History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 23,040,247 +0 0.80% 740,513,539
2025-10-13 2025-10-09 34.720 23,040,247 +0 0.80% 799,957,376
2025-10-10 2025-10-08 34.340 23,040,247 +571,995 0.80% 791,202,082
2025-10-09 2025-10-06 33.000 22,468,252 -553,532 0.78% 741,452,316
2025-10-08 2025-10-03 31.780 23,021,784 +36,500 0.80% 731,632,296
2025-10-06 2025-10-02 32.160 22,985,284 +420,777 0.80% 739,206,733
2025-10-03 2025-09-30 31.260 22,564,507 +156,210 0.78% 705,366,489
2025-10-02 2025-09-29 31.300 22,408,297 +648,756 0.78% 701,379,696
2025-09-30 2025-09-26 29.340 21,759,541 +23,500 0.76% 638,424,933
2025-09-29 2025-09-25 29.400 21,736,041 +776,050 0.75% 639,039,605
2025-09-26 2025-09-24 29.880 20,959,991 +222,370 0.73% 626,284,531
2025-09-25 2025-09-23 30.220 20,737,621 -398,745 0.72% 626,690,907
2025-09-24 2025-09-22 29.800 21,136,366 -306,500 0.73% 629,863,707
2025-09-23 2025-09-19 28.020 21,442,866 -1,962,352 0.74% 600,829,105
2025-09-22 2025-09-18 27.740 23,405,218 +500 0.81% 649,260,747
2025-09-19 2025-09-17 28.500 23,404,718 +143,000 0.81% 667,034,463
2025-09-18 2025-09-16 29.340 23,261,718 +2,276,500 0.81% 682,498,806
2025-09-17 2025-09-15 29.720 20,985,218 +492,097 0.73% 623,680,679
2025-09-16 2025-09-12 30.020 20,493,121 +66,159 0.71% 615,203,492
2025-09-15 2025-09-11 28.760 20,426,962 -8,500 0.71% 587,479,427
2025-09-12 2025-09-10 28.900 20,435,462 +13,500 0.71% 590,584,852
2025-09-11 2025-09-09 28.940 20,421,962 -571,800 0.71% 591,011,580
2025-09-10 2025-09-08 28.060 20,993,762 +14,500 0.73% 589,084,962
2025-09-09 2025-09-05 28.240 20,979,262 -19,000 0.73% 592,454,359
2025-09-08 2025-09-04 27.040 20,998,262 +17,000 0.73% 567,793,004
2025-09-05 2025-09-03 27.900 20,981,262 +2,952,870 0.73% 585,377,210
2025-09-04 2025-09-02 26.820 18,028,392 -769,900 0.63% 483,521,473
2025-09-03 2025-09-01 26.260 18,798,292 -6,354,929 0.65% 493,643,148
2025-09-02 2025-08-29 24.100 25,153,221 -2,419,990 0.87% 606,192,626
2025-09-01 2025-08-28 23.080 27,573,211 -563,057 0.96% 636,389,710
2025-08-29 2025-08-27 22.680 28,136,268 +229,341 0.98% 638,130,558
2025-08-28 2025-08-26 22.840 27,906,927 -85,836 0.97% 637,394,213
2025-08-27 2025-08-25 21.680 27,992,763 +1,413,048 0.97% 606,883,102
2025-08-26 2025-08-22 21.400 26,579,715 -822,500 0.92% 568,805,901
2025-08-25 2025-08-21 21.340 27,402,215 +79,000 0.95% 584,763,268
2025-08-22 2025-08-20 21.440 27,323,215 +787,183 0.95% 585,809,730
2025-08-21 2025-08-19 21.180 26,536,032 +129,600 0.92% 562,033,158
2025-08-20 2025-08-18 21.860 26,406,432 +500 0.92% 577,244,604
2025-08-19 2025-08-15 22.300 26,405,932 -42,500 0.92% 588,852,284
2025-08-18 2025-08-14 22.220 26,448,432 +719,845 0.92% 587,684,159
2025-08-15 2025-08-13 21.840 25,728,587 +394,000 0.89% 561,912,340
2025-08-14 2025-08-12 21.780 25,334,587 -1,056,385 0.88% 551,787,305
2025-08-13 2025-08-11 21.540 26,390,972 +63,500 0.92% 568,461,537
2025-08-12 2025-08-08 22.620 26,327,472 +205,131 0.91% 595,527,417
2025-08-11 2025-08-07 21.940 26,122,341 +359,901 0.91% 573,124,162
2025-08-08 2025-08-06 21.440 25,762,440 +199,252 0.89% 552,346,714
2025-08-07 2025-08-05 21.000 25,563,188 +25,500 0.89% 536,826,948
2025-08-06 2025-08-04 20.980 25,537,688 +1,290,879 0.89% 535,780,694
2025-08-05 2025-08-01 19.480 24,246,809 -1,143,900 0.84% 472,327,839
2025-08-04 2025-07-31 19.580 25,390,709 +1,927,029 0.88% 497,150,082
2025-08-01 2025-07-30 20.350 23,463,680 +640,063 0.81% 477,485,888
2025-07-31 2025-07-29 20.100 22,823,617 +1,219,626 0.79% 458,754,702
2025-07-30 2025-07-28 19.680 21,603,991 -685,153 0.75% 425,166,543
2025-07-29 2025-07-25 20.250 22,289,144 +594,067 0.77% 451,355,166
2025-07-28 2025-07-24 20.900 21,695,077 +1,276,000 0.75% 453,427,109
2025-07-25 2025-07-23 21.600 20,419,077 +524,260 0.71% 441,052,063
2025-07-24 2025-07-22 21.600 19,894,817 -11,000 0.69% 429,728,047
2025-07-23 2025-07-21 21.150 19,905,817 -2,551,499 0.69% 421,008,030
2025-07-22 2025-07-18 20.850 22,457,316 -5,431,500 0.78% 468,235,039
2025-07-21 2025-07-17 20.550 27,888,816 +542,810 0.97% 573,115,169
2025-07-18 2025-07-16 21.150 27,346,006 +2,017,000 0.95% 578,368,027
2025-07-17 2025-07-15 21.450 25,329,006 +260,670 0.88% 543,307,179
2025-07-16 2025-07-14 21.050 25,068,336 -75,000 0.87% 527,688,473
2025-07-15 2025-07-11 19.960 25,143,336 -101,107 0.87% 501,860,987
2025-07-14 2025-07-10 19.280 25,244,443 -1,142,993 0.88% 486,712,861
2025-07-11 2025-07-09 19.680 26,387,436 +274,340 0.92% 519,304,740
2025-07-10 2025-07-08 19.960 26,113,096 +823,855 0.91% 521,217,396
2025-07-09 2025-07-07 19.780 25,289,241 -2,272,945 0.88% 500,221,187
2025-07-08 2025-07-04 21.150 27,562,186 +80,267 0.96% 582,940,234
2025-07-07 2025-07-03 21.000 27,481,919 +294,130 0.95% 577,120,299
2025-07-04 2025-07-02 20.850 27,187,789 +105,500 0.94% 566,865,401
2025-07-03 2025-06-30 20.400 27,082,289 +993,235 0.94% 552,478,696
2025-07-02 2025-06-27 20.450 26,089,054 +826,999 0.91% 533,521,154
2025-06-30 2025-06-26 20.700 25,262,055 +1,257,854 0.88% 522,924,538
2025-06-27 2025-06-25 20.150 24,004,201 -388,057 0.83% 483,684,650
2025-06-26 2025-06-24 20.150 24,392,258 -119,718 0.85% 491,503,999
2025-06-25 2025-06-23 20.450 24,511,976 +306,190 0.85% 501,269,909
2025-06-24 2025-06-20 20.250 24,205,786 +309,500 0.84% 490,167,166
2025-06-23 2025-06-19 20.200 23,896,286 +1,164,206 0.83% 482,704,977
2025-06-20 2025-06-18 21.000 22,732,080 +644,017 0.79% 477,373,680
2025-06-19 2025-06-17 20.600 22,088,063 -150,842 0.77% 455,014,098
2025-06-18 2025-06-16 20.750 22,238,905 +81,500 0.77% 461,457,279
2025-06-17 2025-06-13 21.700 22,157,405 -139,000 0.77% 480,815,688
2025-06-16 2025-06-12 20.850 22,296,405 -58,748 0.77% 464,880,044
2025-06-13 2025-06-11 20.250 22,355,153 +4,506,080 0.78% 452,691,848
2025-06-12 2025-06-10 20.450 17,849,073 +14,048 0.62% 365,013,543
2025-06-11 2025-06-09 19.800 17,835,025 -522,661 0.62% 353,133,495
2025-06-10 2025-06-06 20.600 18,357,686 +1,307,714 0.64% 378,168,332
2025-06-09 2025-06-05 20.250 17,049,972 +6,500 0.59% 345,261,933
2025-06-06 2025-06-04 20.800 17,043,472 -105,000 0.59% 354,504,218
2025-06-05 2025-06-03 20.705 17,148,472 -12,714 0.60% 355,053,012
2025-06-04 2025-06-02 20.253 17,161,186 -764,436 0.60% 347,573,281
2025-06-03 2025-05-30 19.872 17,925,622 -11,460,747 0.62% 356,225,989
2025-06-02 2025-05-29 19.893 29,386,369 -131,651 1.02% 584,568,369
2025-05-30 2025-05-28 19.973 29,518,020 +195,842 1.03% 589,554,927
2025-05-29 2025-05-27 20.153 29,322,178 +140,852 1.02% 590,935,389
2025-05-28 2025-05-26 21.005 29,181,326 +2,607,704 1.02% 612,966,536
2025-05-27 2025-05-23 20.253 26,573,622 -204,579 0.92% 538,207,615
2025-05-26 2025-05-22 19.953 26,778,201 +256,088 0.93% 534,296,328
2025-05-23 2025-05-21 19.672 26,522,113 -281,256 0.92% 521,740,849
2025-05-22 2025-05-20 18.248 26,803,369 -973,922 0.93% 489,112,193
2025-05-21 2025-05-19 18.088 27,777,291 -272,280 0.97% 502,428,351
2025-05-20 2025-05-16 17.847 28,049,571 +2,336,883 0.98% 500,603,569
2025-05-19 2025-05-15 17.526 25,712,688 +1,518,482 0.89% 450,647,146
2025-05-16 2025-05-14 17.907 24,194,206 +3,537,862 0.84% 433,251,969
2025-05-15 2025-05-13 18.048 20,656,344 +301,273 0.72% 372,798,090
2025-05-14 2025-05-12 17.446 20,355,071 +3,344,579 0.71% 355,115,465
2025-05-13 2025-05-09 18.870 17,010,492 -2,493 0.59% 320,984,610
2025-05-12 2025-05-08 18.890 17,012,985 +577,572 0.59% 321,372,813
2025-05-09 2025-05-07 19.311 16,435,413 +7,978 0.57% 317,383,701
2025-05-08 2025-05-06 19.251 16,427,435 +584,953 0.57% 316,241,384
2025-05-07 2025-05-02 18.489 15,842,482 +191,493 0.55% 292,908,419
2025-05-06 2025-04-30 18.509 15,650,989 +223,309 0.54% 289,681,792
2025-05-02 2025-04-29 18.729 15,427,680 +197,976 0.54% 288,951,671
2025-04-30 2025-04-28 18.589 15,229,704 -9,974 0.53% 283,105,892
2025-04-29 2025-04-25 18.348 15,239,678 +184,856 0.53% 279,624,098
2025-04-28 2025-04-24 18.729 15,054,822 +1,285,364 0.52% 281,968,253
2025-04-25 2025-04-23 18.368 13,769,458 +194,477 0.48% 252,923,994
2025-04-24 2025-04-22 20.053 13,574,981 -2,178,900 0.47% 272,218,065
2025-04-23 2025-04-17 18.970 15,753,881 -935,245 0.55% 298,852,167
2025-04-22 2025-04-16 19.471 16,689,126 +131,138 0.58% 324,960,471
2025-04-17 2025-04-15 17.947 16,557,988 +2,143,328 0.58% 297,172,290
2025-04-16 2025-04-14 18.068 14,414,660 +1,359,791 0.50% 260,439,532
2025-04-15 2025-04-11 16.905 13,054,869 +15,958 0.45% 220,687,535
2025-04-14 2025-04-10 16.163 13,038,911 -669,728 0.45% 210,743,445
2025-04-11 2025-04-09 15.100 13,708,639 -1,556,765 0.48% 206,998,419
2025-04-10 2025-04-08 14.599 15,265,404 +86,771 0.53% 222,852,440
2025-04-09 2025-04-07 13.716 15,178,633 +46,377 0.53% 208,193,168
2025-04-08 2025-04-03 15.100 15,132,256 +945,923 0.53% 228,494,825
2025-04-07 2025-04-02 14.939 14,186,333 +668,431 0.49% 211,935,708
2025-04-03 2025-04-01 15.501 13,517,902 +833,245 0.47% 209,539,788
2025-04-02 2025-03-31 15.521 12,684,657 +156,087 0.44% 196,878,096
2025-04-01 2025-03-28 15.401 12,528,570 -4,928,957 0.44% 192,948,069
2025-03-31 2025-03-27 15.040 17,457,527 -832,586 0.61% 262,555,849
2025-03-28 2025-03-26 14.919 18,290,113 -344,218 0.67% 272,877,065
2025-03-27 2025-03-25 14.919 18,634,331 +5,069,411 0.68% 278,012,583
2025-03-26 2025-03-24 15.020 13,564,920 +854,937 0.50% 203,740,218
2025-03-25 2025-03-21 15.080 12,709,983 +864,760 0.46% 191,663,989
2025-03-24 2025-03-20 16.022 11,845,223 -44,383 0.43% 189,787,556
2025-03-21 2025-03-19 16.544 11,889,606 -17,453 0.43% 196,697,628
2025-03-20 2025-03-18 16.042 11,907,059 -1,935,924 0.44% 191,017,081
2025-03-19 2025-03-17 15.180 13,842,983 -786,006 0.51% 210,137,362
2025-03-18 2025-03-14 15.040 14,628,989 +490,223 0.54% 220,015,505
2025-03-17 2025-03-13 14.278 14,138,766 -238,968 0.52% 201,868,805
2025-03-14 2025-03-12 14.238 14,377,734 +29,921 0.53% 204,704,083
2025-03-13 2025-03-11 13.756 14,347,813 +186,237 0.52% 197,372,906
2025-03-12 2025-03-10 14.157 14,161,576 +63,532 0.52% 200,490,593
2025-03-11 2025-03-07 14.057 14,098,044 -845,722 0.52% 198,177,612
2025-03-10 2025-03-06 14.238 14,943,766 -276,269 0.55% 212,763,007
2025-03-07 2025-03-05 14.137 15,220,035 -261,807 0.56% 215,170,377
2025-03-06 2025-03-04 13.776 15,481,842 -124,606 0.57% 213,283,412
2025-03-05 2025-03-03 13.255 15,606,448 +1,731,695 0.57% 206,863,201
2025-03-04 2025-02-28 13.034 13,874,753 -881,267 0.51% 180,849,090
2025-03-03 2025-02-27 13.375 14,756,020 +410,533 0.54% 197,366,201
2025-02-28 2025-02-26 13.676 14,345,487 +359,549 0.52% 196,190,233
2025-02-27 2025-02-25 14.177 13,985,938 -314,169 0.51% 198,284,481
2025-02-26 2025-02-24 14.599 14,300,107 -26,929 0.52% 208,760,524
2025-02-25 2025-02-21 14.358 14,327,036 +17,953 0.52% 205,706,060
2025-02-24 2025-02-20 14.558 14,309,083 -15,459 0.52% 208,317,682
2025-02-21 2025-02-19 14.017 14,324,542 +1,286,974 0.52% 200,787,019
2025-02-20 2025-02-18 14.077 13,037,568 -22,939 0.48% 183,531,837
2025-02-19 2025-02-17 13.716 13,060,507 -15,459 0.48% 179,140,528
2025-02-18 2025-02-14 14.298 13,075,966 +7,979 0.48% 186,956,696
2025-02-17 2025-02-13 14.057 13,067,987 -13,171 0.48% 183,697,998
2025-02-14 2025-02-12 14.157 13,081,158 +48,702 0.48% 185,194,722
2025-02-13 2025-02-11 14.458 13,032,456 +139,630 0.48% 188,425,312
2025-02-12 2025-02-10 14.659 12,892,826 -286,242 0.47% 188,991,908
2025-02-11 2025-02-07 14.017 13,179,068 -90,262 0.48% 184,730,917
2025-02-10 2025-02-06 14.077 13,269,330 -95,248 0.49% 186,794,386
2025-02-07 2025-02-05 13.676 13,364,578 -112,203 0.49% 182,775,229
2025-02-06 2025-02-04 12.894 13,476,781 +87,369 0.49% 173,770,022
2025-02-05 2025-02-03 12.934 13,389,412 -213,555 0.49% 173,180,477
2025-02-04 2025-01-28 12.172 13,602,967 -876,007 0.50% 165,577,014
2025-02-03 2025-01-24 12.513 14,478,974 +299,608 0.53% 181,175,759
2025-01-27 2025-01-23 12.292 14,179,366 +32,414 0.52% 174,299,042
2025-01-24 2025-01-22 12.573 14,146,952 -311,177 0.52% 177,872,223
2025-01-23 2025-01-21 12.252 14,458,129 -39,894 0.53% 177,145,864
2025-01-22 2025-01-20 11.992 14,498,023 -1,696 0.53% 173,855,198
2025-01-21 2025-01-17 12.433 14,499,719 -1,005,439 0.53% 180,272,295
2025-01-20 2025-01-16 12.152 15,505,158 +69,117 0.57% 188,419,797
2025-01-17 2025-01-15 11.952 15,436,041 -848,754 0.56% 184,484,505
2025-01-16 2025-01-14 12.032 16,284,795 +4,488 0.60% 195,934,656
2025-01-15 2025-01-13 12.192 16,280,307 -479,232 0.60% 198,492,399
2025-01-14 2025-01-10 11.952 16,759,539 +278,563 0.61% 200,302,348
2025-01-13 2025-01-09 11.972 16,480,976 -2,558,729 0.60% 197,303,582
2025-01-10 2025-01-08 11.751 19,039,705 -265,298 0.70% 223,735,832
2025-01-09 2025-01-07 11.691 19,305,003 -259,314 0.71% 225,691,987
2025-01-08 2025-01-06 11.490 19,564,317 -4,488 0.72% 224,800,372
2025-01-07 2025-01-03 11.450 19,568,805 +500,177 0.72% 224,067,117
2025-01-06 2025-01-02 11.450 19,068,628 -739,971 0.70% 218,339,980
2025-01-03 2024-12-31 10.989 19,808,599 -32,415 0.72% 217,676,743
2025-01-02 2024-12-27 10.528 19,841,014 +538,575 0.73% 208,881,933
2024-12-30 2024-12-24 10.708 19,302,439 -2,992 0.71% 206,695,565
2024-12-27 2024-12-20 10.307 19,305,431 -5,362,310 0.71% 198,984,997
2024-12-23 2024-12-19 10.508 24,667,741 -38,398 0.90% 259,202,018
2024-12-20 2024-12-18 10.528 24,706,139 -30,420 0.90% 260,100,924
2024-12-19 2024-12-17 10.508 24,736,559 +92,755 0.90% 259,925,139
2024-12-18 2024-12-16 10.708 24,643,804 +87,269 0.90% 263,892,298
2024-12-17 2024-12-13 11.210 24,556,535 +51,364 0.90% 275,268,557
2024-12-16 2024-12-12 11.651 24,505,171 +33,910 0.90% 285,503,595
2024-12-13 2024-12-11 11.651 24,471,261 -61,338 0.89% 285,108,518
2024-12-12 2024-12-10 10.989 24,532,599 +19,449 0.90% 269,588,791
2024-12-11 2024-12-09 11.109 24,513,150 +288,151 0.90% 272,324,427
2024-12-10 2024-12-06 10.809 24,224,999 +246,434 0.89% 261,836,535
2024-12-09 2024-12-05 10.768 23,978,565 +49,370 0.88% 258,211,266
2024-12-06 2024-12-04 10.869 23,929,195 +225,902 0.88% 260,078,881
2024-12-05 2024-12-03 11.089 23,703,293 -1,028,663 0.87% 262,852,147
2024-12-04 2024-12-02 11.190 24,731,956 +516,234 0.90% 276,739,006
2024-12-03 2024-11-29 11.390 24,215,722 -269,809 0.89% 275,818,549
2024-12-02 2024-11-28 11.190 24,485,531 -77,296 0.90% 273,981,625
2024-11-29 2024-11-27 11.450 24,562,827 +127,164 0.90% 281,249,766
2024-11-28 2024-11-26 11.270 24,435,663 -811,353 0.89% 275,383,652
2024-11-27 2024-11-25 11.330 25,247,016 -565,504 0.92% 286,046,221
2024-11-26 2024-11-22 11.731 25,812,520 +168,056 0.94% 302,805,656
2024-11-25 2024-11-21 11.952 25,644,464 -157,085 0.94% 306,490,909
2024-11-22 2024-11-20 11.671 25,801,549 -1,615,724 0.94% 301,124,766
2024-11-21 2024-11-19 11.611 27,417,273 -397,947 1.00% 318,332,172
2024-11-20 2024-11-18 11.310 27,815,220 -1,019,280 1.02% 314,585,945
2024-11-19 2024-11-15 11.370 28,834,500 +3,201,030 1.05% 327,848,496
2024-11-18 2024-11-14 11.069 25,633,470 -565,005 0.94% 283,742,369
2024-11-15 2024-11-13 11.470 26,198,475 +10,971 0.96% 300,503,651
2024-11-14 2024-11-12 11.370 26,187,504 -245,850 0.96% 297,752,130
2024-11-13 2024-11-11 11.972 26,433,354 +710,620 0.97% 316,449,428
2024-11-12 2024-11-08 12.393 25,722,734 +81,783 0.94% 318,774,309
2024-11-11 2024-11-07 12.673 25,640,951 +79,789 0.94% 324,959,261
2024-11-08 2024-11-06 12.653 25,561,162 +297,214 0.93% 323,435,484
2024-11-07 2024-11-05 13.215 25,263,948 +75,799 0.92% 333,859,966
2024-11-06 2024-11-04 13.275 25,188,149 -393,612 0.92% 334,373,580
2024-11-05 2024-11-01 13.456 25,581,761 +498 0.94% 344,215,695
2024-11-04 2024-10-31 13.736 25,581,263 +21,444 0.94% 351,390,702
2024-11-01 2024-10-30 13.997 25,559,819 -209,945 0.93% 357,759,281
2024-10-31 2024-10-29 13.857 25,769,764 +6,982 0.94% 357,080,554
2024-10-30 2024-10-28 13.656 25,762,782 +62,833 0.94% 351,817,617
2024-10-29 2024-10-25 14.057 25,699,949 -34,409 0.94% 361,266,749
2024-10-28 2024-10-24 14.278 25,734,358 -1,994 0.94% 367,426,980
2024-10-25 2024-10-23 14.619 25,736,352 -101,731 0.94% 376,228,965
2024-10-24 2024-10-22 14.137 25,838,083 -39,894 0.94% 365,281,029
2024-10-23 2024-10-21 14.298 25,877,977 -16,956 0.95% 369,996,456
2024-10-22 2024-10-18 14.137 25,894,933 -137,137 0.95% 366,084,735
2024-10-21 2024-10-17 13.596 26,032,070 -50,366 0.95% 353,928,967
2024-10-18 2024-10-16 13.556 26,082,436 -126,665 0.95% 353,567,679
2024-10-17 2024-10-15 12.914 26,209,101 +805,867 0.96% 338,466,510
2024-10-16 2024-10-14 13.516 25,403,234 -48,870 0.93% 343,341,751
2024-10-15 2024-10-10 13.135 25,452,104 +265,107 0.93% 334,304,868
2024-10-14 2024-10-09 13.255 25,186,997 +28,425 0.92% 333,853,214
2024-10-10 2024-10-08 13.636 25,158,572 +20,944 0.92% 343,061,997
2024-10-09 2024-10-07 14.418 25,137,628 -39,395 0.92% 362,435,640
2024-10-08 2024-10-04 14.278 25,177,023 +13,464 0.92% 359,469,529
2024-10-07 2024-10-03 14.077 25,163,559 +318,657 0.92% 354,231,264
2024-10-04 2024-10-02 14.298 24,844,902 -52,860 0.91% 355,225,823
2024-10-03 2024-09-30 13.816 24,897,762 -105,222 0.91% 343,999,051
2024-10-02 2024-09-27 13.596 25,002,984 +356,656 0.91% 339,937,635
2024-09-30 2024-09-26 13.756 24,646,328 +102,728 0.90% 339,042,429
2024-09-27 2024-09-25 13.837 24,543,600 +9,974 0.90% 339,597,955
2024-09-26 2024-09-24 13.816 24,533,626 +2,561,967 0.90% 338,967,979
2024-09-25 2024-09-23 13.917 21,971,659 -226,900 0.80% 305,773,632
2024-09-24 2024-09-20 13.395 22,198,559 -201,966 0.81% 297,357,542
2024-09-23 2024-09-19 12.934 22,400,525 -390,965 0.82% 289,731,439
2024-09-20 2024-09-17 13.335 22,791,490 -83,280 0.83% 303,928,954
2024-09-19 2024-09-16 12.994 22,874,770 -63,332 0.84% 297,241,506
2024-09-17 2024-09-13 12.573 22,938,102 +2,213,044 0.84% 288,404,965
2024-09-16 2024-09-12 12.132 20,725,058 -22,441 0.76% 251,436,800
2024-09-13 2024-09-11 12.373 20,747,499 +91,259 0.76% 256,701,631
2024-09-12 2024-09-10 11.811 20,656,240 +37,899 0.76% 243,974,411
2024-09-11 2024-09-09 11.811 20,618,341 +10,473 0.75% 243,526,779
2024-09-10 2024-09-05 11.972 20,607,868 +695,659 0.75% 246,709,065
2024-09-09 2024-09-04 11.931 19,912,209 -325,040 0.73% 237,582,320
2024-09-05 2024-09-03 12.272 20,237,249 +36,404 0.74% 248,359,404
2024-09-04 2024-09-02 12.473 20,200,845 -28,425 0.74% 251,963,500
2024-09-03 2024-08-30 12.854 20,229,270 +22,440 0.74% 260,025,507
2024-09-02 2024-08-29 13.215 20,206,830 +44,383 0.74% 267,030,774
2024-08-30 2024-08-28 13.275 20,162,447 +24,934 0.74% 267,657,206
2024-08-29 2024-08-27 13.556 20,137,513 -279,760 0.74% 272,979,630
2024-08-28 2024-08-26 14.097 20,417,273 -2,749,225 0.75% 287,826,497
2024-08-27 2024-08-23 13.716 23,166,498 +50,367 0.85% 317,756,323
2024-08-26 2024-08-22 14.197 23,116,131 +285,744 0.85% 328,190,584
2024-08-23 2024-08-21 14.238 22,830,387 -95,747 0.83% 325,049,374
2024-08-22 2024-08-20 13.857 22,926,134 -94,250 0.84% 317,677,595
2024-08-21 2024-08-19 13.756 23,020,384 -345,087 0.84% 316,675,446
2024-08-20 2024-08-16 13.095 23,365,471 +5,485 0.85% 305,960,550
2024-08-19 2024-08-15 13.255 23,359,986 -997 0.85% 309,636,215
2024-08-16 2024-08-14 13.195 23,360,983 +33,412 0.85% 308,244,062
2024-08-15 2024-08-13 13.295 23,327,571 +115,693 0.85% 310,142,126
2024-08-14 2024-08-12 13.155 23,211,878 +1,587,553 0.85% 305,345,715
2024-08-13 2024-08-09 13.054 21,624,325 -1,496 0.79% 282,293,748
2024-08-12 2024-08-08 12.714 21,625,821 +34,409 0.79% 274,941,042
2024-08-09 2024-08-07 13.315 21,591,412 +152,597 0.79% 287,492,709
2024-08-08 2024-08-06 13.095 21,438,815 -463,773 0.78% 280,731,838
2024-08-07 2024-08-05 13.596 21,902,588 -27,926 0.80% 297,785,015
2024-08-06 2024-08-02 14.077 21,930,514 -138,135 0.80% 308,719,196
2024-08-05 2024-08-01 14.278 22,068,649 -87,078 0.81% 315,089,153
2024-08-02 2024-07-31 14.017 22,155,727 +1,889,699 0.81% 310,556,693
2024-08-01 2024-07-30 13.435 20,266,028 -100,733 0.74% 272,283,392
2024-07-31 2024-07-29 13.195 20,366,761 -784,923 0.74% 268,735,829
2024-07-30 2024-07-26 13.215 21,151,684 +20,446 0.77% 279,516,903
2024-07-29 2024-07-25 12.994 21,131,238 -1,089,816 0.77% 274,585,538
2024-07-26 2024-07-24 14.438 22,221,054 +1,099,449 0.81% 320,829,920
2024-07-25 2024-07-23 14.338 21,121,605 -33,910 0.77% 302,838,210
2024-07-24 2024-07-22 14.819 21,155,515 +234,180 0.77% 313,505,924
2024-07-23 2024-07-19 14.919 20,921,335 +213,635 0.77% 312,133,255
2024-07-22 2024-07-18 16.062 20,707,700 -13,464 0.76% 332,615,200
2024-07-19 2024-07-17 15.762 20,721,164 +16,955 0.76% 326,598,666
2024-07-18 2024-07-16 15.902 20,704,209 -94,251 0.76% 329,237,687
2024-07-17 2024-07-15 15.280 20,798,460 +24,036 0.76% 317,807,295
2024-07-16 2024-07-12 15.000 20,774,424 -33,411 0.76% 311,607,786
2024-07-15 2024-07-11 15.340 20,807,835 +391,963 0.76% 319,202,322
2024-07-12 2024-07-10 14.699 20,415,872 +591,933 0.75% 300,088,685
2024-07-11 2024-07-09 15.020 19,823,939 +2,119,832 0.73% 297,748,431
2024-07-10 2024-07-08 14.779 17,704,107 -111,705 0.65% 261,649,088
2024-07-09 2024-07-05 14.679 17,815,812 -253,728 0.65% 261,513,681
2024-07-08 2024-07-04 14.097 18,069,540 +663,743 0.66% 254,730,022
2024-07-05 2024-07-03 13.676 17,405,797 +141,027 0.64% 238,043,321
2024-07-04 2024-07-02 13.195 17,264,770 +293,723 0.63% 227,805,603
2024-07-03 2024-06-28 13.135 16,971,047 -36,902 0.62% 222,909,023
2024-07-02 2024-06-27 12.714 17,007,949 +11,469 0.62% 216,231,477
2024-06-28 2024-06-26 13.235 16,996,480 +36,404 0.62% 224,947,222
2024-06-27 2024-06-25 13.435 16,960,076 +363,338 0.62% 227,866,409
2024-06-26 2024-06-24 13.676 16,596,738 -2,982,009 0.61% 226,978,554
2024-06-25 2024-06-21 13.897 19,578,747 -408,419 0.72% 272,079,513
2024-06-24 2024-06-20 13.716 19,987,166 +55,354 0.73% 274,147,969
2024-06-21 2024-06-19 13.676 19,931,812 +189,997 0.73% 272,589,340
2024-06-20 2024-06-18 13.095 19,741,815 -1,441,007 0.72% 258,510,371
2024-06-19 2024-06-17 13.115 21,182,822 -9,973 0.77% 277,804,500
2024-06-18 2024-06-14 13.054 21,192,795 +2,236,692 0.78% 276,660,360
2024-06-17 2024-06-13 13.395 18,956,103 -3,411,022 0.69% 253,923,698
2024-06-14 2024-06-12 13.676 22,367,125 +29,921 0.82% 305,894,911
2024-06-13 2024-06-11 13.576 22,337,204 -2,914,262 0.82% 303,246,077
2024-06-12 2024-06-07 15.140 25,251,466 -971,880 0.92% 382,306,129
2024-06-11 2024-06-06 14.679 26,223,346 +1,294,761 0.96% 384,925,691
2024-06-07 2024-06-05 13.837 24,928,585 +519,229 0.91% 344,924,807
2024-06-06 2024-06-04 14.182 24,409,356 +2,766,008 0.89% 346,162,895
2024-06-05 2024-06-03 13.558 21,643,348 +14,347 0.79% 293,440,068
2024-06-04 2024-05-31 13.840 21,629,001 -3,767,704 0.79% 299,336,706
2024-06-03 2024-05-30 13.699 25,396,705 +100,916 0.93% 347,904,112
2024-05-31 2024-05-29 14.202 25,295,789 -29,331 0.93% 359,242,746
2024-05-30 2024-05-28 14.342 25,325,120 +47,227 0.93% 363,225,322
2024-05-29 2024-05-27 14.544 25,277,893 -15,411 0.93% 367,632,794
2024-05-28 2024-05-24 13.840 25,293,304 +28,337 0.93% 350,049,191
2024-05-24 2024-05-22 14.302 25,264,967 +1,036,006 0.93% 361,346,134
2024-05-23 2024-05-21 14.664 24,228,961 -44,741 0.89% 355,301,790
2024-05-22 2024-05-20 15.268 24,273,702 -209,487 0.89% 370,606,360
2024-05-21 2024-05-17 14.584 24,483,189 -40,764 0.90% 357,059,891
2024-05-20 2024-05-16 14.182 24,523,953 -883,986 0.90% 347,788,060
2024-05-17 2024-05-14 13.880 25,407,939 -542,446 0.93% 352,657,890
2024-05-16 2024-05-13 13.659 25,950,385 -472,766 0.95% 354,444,838
2024-05-14 2024-05-10 13.719 26,423,151 -1,062,354 0.97% 362,496,700
2024-05-13 2024-05-09 13.216 27,485,505 -424,047 1.01% 363,248,782
2024-05-10 2024-05-08 13.136 27,909,552 +3,976 1.02% 366,607,312
2024-05-09 2024-05-07 13.055 27,905,576 -1,475,291 1.02% 364,309,725
2024-05-08 2024-05-06 13.156 29,380,867 +137,207 1.08% 386,524,860
2024-05-07 2024-05-03 12.693 29,243,660 +15,410 1.07% 371,189,909
2024-05-06 2024-05-02 12.814 29,228,250 -166,337 1.07% 374,521,989
2024-05-03 2024-04-30 12.874 29,394,587 +971,150 1.08% 378,427,259
2024-05-02 2024-04-29 12.975 28,423,437 -159,080 1.04% 368,783,416
2024-04-30 2024-04-26 13.095 28,582,517 -2,549,253 1.05% 374,297,163
2024-04-29 2024-04-25 12.572 31,131,770 +86,301 1.14% 391,398,274
2024-04-26 2024-04-24 12.291 31,045,469 +6,100,695 1.14% 381,570,254
2024-04-25 2024-04-23 11.868 24,944,774 +3,554,315 0.92% 296,051,088
2024-04-24 2024-04-22 12.311 21,390,459 +1,386,788 0.78% 263,333,797
2024-04-23 2024-04-19 13.035 20,003,671 +371,172 0.73% 260,747,279
2024-04-22 2024-04-18 12.834 19,632,499 -498,119 0.72% 251,959,849
2024-04-19 2024-04-17 12.753 20,130,618 -138,797 0.78% 256,732,850
2024-04-18 2024-04-16 12.854 20,269,415 -103,402 0.78% 260,541,644
2024-04-17 2024-04-15 13.296 20,372,817 -998,523 0.79% 270,886,661
2024-04-16 2024-04-12 14.705 21,371,340 -111,176 0.82% 314,256,455
2024-04-15 2024-04-11 13.799 21,482,516 -163,753 0.83% 296,445,141
2024-04-12 2024-04-10 13.578 21,646,269 -469,356 0.83% 293,915,101
2024-04-11 2024-04-09 13.498 22,115,625 -165,070 0.85% 298,508,576
2024-04-10 2024-04-08 12.814 22,280,695 +2,228,812 0.86% 285,498,113
2024-04-09 2024-04-05 12.029 20,051,883 -125,773 0.77% 241,207,841
2024-04-08 2024-04-03 12.049 20,177,656 -779,652 0.78% 243,126,676
2024-04-05 2024-04-02 11.325 20,957,308 +34,983 0.81% 237,344,388
2024-04-03 2024-03-28 10.681 20,922,325 +2,094,384 0.81% 223,480,452
2024-04-02 2024-03-27 9.867 18,827,941 -634,767 0.73% 185,770,571
2024-03-28 2024-03-26 9.404 19,462,708 +1,119,524 0.75% 183,029,022
2024-03-27 2024-03-25 9.676 18,343,184 +480,719 0.71% 177,482,229
2024-03-26 2024-03-22 9.243 17,862,465 -2,679,042 0.69% 165,105,668
2024-03-25 2024-03-21 9.595 20,541,507 +568,908 0.79% 197,099,606
2024-03-22 2024-03-20 8.972 19,972,599 -216,249 0.77% 179,186,183
2024-03-21 2024-03-19 9.102 20,188,848 -299,567 0.78% 183,766,015
2024-03-20 2024-03-18 9.223 20,488,415 +3,344,715 0.79% 188,965,612
2024-03-19 2024-03-15 9.444 17,143,700 -6,543,025 0.66% 161,910,581
2024-03-18 2024-03-14 9.454 23,686,725 +243,591 0.91% 223,943,237
2024-03-15 2024-03-13 9.344 23,443,134 +1,292,800 0.90% 219,046,574
2024-03-14 2024-03-12 9.233 22,150,334 +207,001 0.85% 204,516,354
2024-03-13 2024-03-11 9.625 21,943,333 -37,781 0.85% 211,212,497
2024-03-12 2024-03-08 9.666 21,981,114 -185,626 0.85% 212,460,484
2024-03-11 2024-03-07 9.535 22,166,740 -865,990 0.85% 211,356,323
2024-03-08 2024-03-06 9.273 23,032,730 -2,136,917 0.89% 213,590,247
2024-03-07 2024-03-05 9.143 25,169,647 +232,754 0.97% 230,115,614
2024-03-06 2024-03-04 8.941 24,936,893 +292,800 0.96% 222,971,411
2024-03-05 2024-03-01 8.610 24,644,093 -133,727 0.95% 212,173,766
2024-03-04 2024-02-29 8.197 24,777,820 +1,139,495 0.95% 203,107,417
2024-03-01 2024-02-28 8.167 23,638,325 +52,894 0.91% 193,053,557
2024-02-29 2024-02-27 8.378 23,585,431 +1,508,763 0.91% 197,603,166
2024-02-28 2024-02-26 8.318 22,076,668 +11,931 0.85% 183,630,204
2024-02-27 2024-02-23 8.418 22,064,737 +47,724 0.85% 185,750,202
2024-02-26 2024-02-22 8.418 22,017,013 -44,742 0.85% 185,348,441
2024-02-23 2024-02-21 8.137 22,061,755 -81,528 0.85% 179,512,072
2024-02-22 2024-02-20 7.755 22,143,283 +706,781 0.85% 171,712,325
2024-02-21 2024-02-19 7.916 21,436,502 -3,977 0.83% 169,681,202
2024-02-20 2024-02-16 7.936 21,440,479 -41,758 0.83% 170,143,972
2024-02-19 2024-02-15 7.443 21,482,237 +12,925 0.83% 159,888,160
2024-02-16 2024-02-14 7.443 21,469,312 +90,477 0.83% 159,791,961
2024-02-15 2024-02-09 7.543 21,378,835 +20,879 0.82% 161,268,809
2024-02-14 2024-02-07 7.714 21,357,956 -23,365 0.82% 164,763,167
2024-02-08 2024-02-06 7.865 21,381,321 -32,810 0.82% 168,169,165
2024-02-07 2024-02-05 7.413 21,414,131 -872,950 0.83% 158,735,120
2024-02-06 2024-02-02 7.745 22,287,081 -62,638 0.86% 172,603,261
2024-02-05 2024-02-01 7.393 22,349,719 -164,051 0.86% 165,220,711
2024-02-02 2024-01-31 7.342 22,513,770 +148,640 0.87% 165,301,261
2024-02-01 2024-01-30 7.453 22,365,130 -59,654 0.86% 166,684,308
2024-01-31 2024-01-29 7.574 22,424,784 -76,060 0.86% 169,835,442
2024-01-30 2024-01-26 7.855 22,500,844 +105,390 0.87% 176,748,169
2024-01-29 2024-01-25 8.087 22,395,454 -142,675 0.86% 181,101,063
2024-01-26 2024-01-24 7.875 22,538,129 -451,886 0.87% 177,494,419
2024-01-25 2024-01-23 7.684 22,990,015 -7,954 0.89% 176,659,783
2024-01-24 2024-01-22 7.624 22,997,969 -133,229 0.89% 175,333,043
2024-01-23 2024-01-19 7.905 23,131,198 +690,008 0.89% 182,862,963
2024-01-22 2024-01-18 7.996 22,441,190 -823,038 0.86% 179,439,517
2024-01-19 2024-01-17 7.684 23,264,228 +1,366,097 0.90% 178,766,890
2024-01-18 2024-01-16 8.247 21,898,131 +776,607 0.84% 180,603,425
2024-01-17 2024-01-15 8.640 21,121,524 +7,457 0.81% 182,483,455
2024-01-16 2024-01-12 8.610 21,114,067 -15,908 0.81% 181,781,943
2024-01-15 2024-01-11 8.499 21,129,975 -357,929 0.81% 179,581,160
2024-01-12 2024-01-10 8.398 21,487,904 +357,631 0.83% 180,461,935
2024-01-11 2024-01-09 8.871 21,130,273 +994,348 0.81% 187,447,121
2024-01-10 2024-01-08 8.941 20,135,925 -6,463 0.78% 180,043,906
2024-01-09 2024-01-05 9.072 20,142,388 +64,212 0.78% 182,735,352
2024-01-08 2024-01-04 9.042 20,078,176 +988,674 0.77% 181,546,980
2024-01-05 2024-01-03 9.293 19,089,502 -397,701 0.74% 177,407,367
2024-01-04 2024-01-02 9.746 19,487,203 +242,065 0.75% 189,923,352
2024-01-03 2023-12-29 9.766 19,245,138 -1,976,629 0.74% 187,951,303
2024-01-02 2023-12-28 9.766 21,221,767 -23,862 0.82% 207,255,399
2023-12-29 2023-12-27 9.666 21,245,629 -5,468 0.82% 205,351,586
2023-12-28 2023-12-22 9.374 21,251,097 +811,988 0.82% 199,205,968
2023-12-27 2023-12-21 9.334 20,439,109 +21,873 0.79% 190,772,168
2023-12-22 2023-12-20 9.424 20,417,236 +439,646 0.79% 192,416,194
2023-12-21 2023-12-19 9.092 19,977,590 +793,410 0.77% 181,642,139
2023-12-20 2023-12-18 9.273 19,184,180 +13,423 0.74% 177,901,349
2023-12-19 2023-12-15 9.273 19,170,757 +83,417 0.74% 177,776,873
2023-12-18 2023-12-14 9.153 19,087,340 +244,424 0.74% 174,699,589
2023-12-15 2023-12-13 8.740 18,842,916 -1,468,396 0.73% 164,692,176
2023-12-14 2023-12-12 9.374 20,311,312 -279,085 0.78% 190,396,504
2023-12-13 2023-12-11 9.374 20,590,397 -122,790 0.79% 193,012,623
2023-12-12 2023-12-08 9.535 20,713,187 -110,162 0.80% 197,496,928
2023-12-11 2023-12-07 10.279 20,823,349 +1,268,944 0.80% 214,045,723
2023-12-08 2023-12-06 10.339 19,554,405 +43,001 0.75% 202,182,145
2023-12-07 2023-12-05 10.158 19,511,404 -550,907 0.75% 198,205,169
2023-12-06 2023-12-04 10.460 20,062,311 +179,222 0.77% 209,855,027
2023-12-05 2023-12-01 10.048 19,883,089 +13,423 0.77% 199,781,111
2023-12-04 2023-11-30 10.179 19,869,666 -2,096,173 0.77% 202,244,239
2023-12-01 2023-11-29 10.380 21,965,839 +26,468 0.85% 227,998,807
2023-11-30 2023-11-28 9.857 21,939,371 +112,351 0.85% 216,249,608
2023-11-29 2023-11-27 9.877 21,827,020 -27,542 0.84% 215,581,264
2023-11-28 2023-11-24 9.585 21,854,562 -442,838 0.84% 209,478,805
2023-11-27 2023-11-23 9.736 22,297,400 -493,336 0.86% 217,087,423
2023-11-24 2023-11-22 9.937 22,790,736 -60,350 0.88% 226,475,056
2023-11-23 2023-11-21 9.645 22,851,086 +24,856 0.88% 220,409,613
2023-11-22 2023-11-20 9.545 22,826,230 -11,931 0.88% 217,874,038
2023-11-21 2023-11-17 9.515 22,838,161 -95,448 0.88% 217,298,809
2023-11-20 2023-11-16 9.374 22,933,609 -211,647 0.88% 214,977,692
2023-11-17 2023-11-15 9.625 23,145,256 -424,544 0.89% 222,781,440
2023-11-16 2023-11-14 9.203 23,569,800 +68,603 0.91% 216,911,247
2023-11-15 2023-11-13 9.293 23,501,197 +995 0.91% 218,407,242
2023-11-14 2023-11-10 9.223 23,500,202 +36,787 0.91% 216,743,465
2023-11-13 2023-11-09 9.324 23,463,415 +475,969 0.90% 218,764,091
2023-11-10 2023-11-08 9.404 22,987,446 +106,566 0.89% 216,175,968
2023-11-09 2023-11-07 9.545 22,880,880 -52,750 0.88% 218,395,666
2023-11-08 2023-11-06 9.816 22,933,630 +949,749 0.88% 225,127,060
2023-11-07 2023-11-03 9.756 21,983,881 +145,160 0.85% 214,477,224
2023-11-06 2023-11-02 9.917 21,838,721 -130,743 0.84% 216,575,435
2023-11-03 2023-11-01 9.565 21,969,464 -1,076,274 0.85% 210,138,225
2023-11-02 2023-10-31 9.837 23,045,738 +955,870 0.89% 226,691,145
2023-11-01 2023-10-30 10.601 22,089,868 -166,366 0.85% 234,174,074
2023-10-31 2023-10-27 10.782 22,256,234 +10,937 0.86% 239,967,012
2023-10-30 2023-10-26 10.903 22,245,297 +58,860 0.86% 242,533,967
2023-10-27 2023-10-25 10.842 22,186,437 +12,428 0.86% 240,553,347
2023-10-26 2023-10-24 11.164 22,174,009 +849,983 0.85% 247,555,328
2023-10-25 2023-10-20 11.003 21,324,026 -566,225 0.82% 234,634,357
2023-10-24 2023-10-19 10.802 21,890,251 +35,793 0.84% 236,461,316
2023-10-20 2023-10-18 10.842 21,854,458 +63,135 0.84% 236,953,911
2023-10-19 2023-10-17 10.923 21,791,323 +14,417 0.84% 238,022,769
2023-10-18 2023-10-16 10.943 21,776,906 +1,464,936 0.84% 238,303,353
2023-10-17 2023-10-13 10.963 20,311,970 +430,013 0.78% 222,681,237
2023-10-16 2023-10-12 11.104 19,881,957 +51,701 0.77% 220,766,557
2023-10-13 2023-10-11 11.003 19,830,256 -912,217 0.76% 218,197,979
2023-10-12 2023-10-10 10.822 20,742,473 -62,731 0.80% 224,480,120
2023-10-11 2023-10-09 10.842 20,805,204 -105,888 0.80% 225,577,521
2023-10-10 2023-10-06 10.360 20,911,092 -1,780,689 0.81% 216,630,209
2023-10-09 2023-10-05 10.239 22,691,781 +255,292 0.87% 232,338,639
2023-10-06 2023-10-04 10.380 22,436,489 +69,598 0.86% 232,884,012
2023-10-05 2023-10-03 10.500 22,366,891 +585,612 0.86% 234,861,159
2023-10-04 2023-09-29 10.983 21,781,279 +52,198 0.84% 239,227,497
2023-10-03 2023-09-28 10.802 21,729,081 -1,791,139 0.84% 234,720,337
2023-09-29 2023-09-27 11.365 23,520,220 +726,299 0.91% 267,315,969
2023-09-28 2023-09-26 11.365 22,793,921 -1,540,778 0.88% 259,061,313
2023-09-27 2023-09-25 11.426 24,334,699 -206,306 0.94% 278,041,351
2023-09-26 2023-09-22 11.506 24,541,005 -1,336,768 0.95% 282,373,183
2023-09-25 2023-09-21 11.546 25,877,773 +1,099,019 1.00% 298,795,373
2023-09-22 2023-09-20 11.989 24,778,754 -994 0.96% 297,071,371
2023-09-21 2023-09-19 12.069 24,779,748 +322,374 0.96% 299,077,135
2023-09-20 2023-09-18 12.110 24,457,374 -579,164 0.94% 296,170,223
2023-09-19 2023-09-15 12.150 25,036,538 -1,398,013 0.96% 304,190,951
2023-09-18 2023-09-14 11.727 26,434,551 +11,434 1.02% 310,009,904
2023-09-15 2023-09-13 11.305 26,423,117 -2,485 1.02% 298,713,905
2023-09-14 2023-09-12 11.426 26,425,602 -7,954 1.02% 301,931,414
2023-09-13 2023-09-11 11.587 26,433,556 -253,620 1.02% 306,276,130
2023-09-12 2023-09-07 10.943 26,687,176 +31,319 1.03% 292,036,137
2023-09-11 2023-09-06 11.164 26,655,857 -2,983 1.03% 297,591,628
2023-09-07 2023-09-05 11.285 26,658,840 -41,261 1.03% 300,842,497
2023-09-06 2023-09-04 11.607 26,700,101 -594,388 1.03% 309,901,582
2023-09-05 2023-08-31 11.144 27,294,489 -825,226 1.05% 304,172,403
2023-09-04 2023-08-30 10.842 28,119,715 +3,909,436 1.08% 304,884,086
2023-08-31 2023-08-29 10.440 24,210,279 -1,519,183 0.93% 252,756,439
2023-08-30 2023-08-28 10.259 25,729,462 +152,426 0.99% 263,958,686
2023-08-29 2023-08-25 10.561 25,577,036 -4,402,594 0.99% 270,112,445
2023-08-28 2023-08-24 10.601 29,979,630 -135,715 1.16% 317,813,221
2023-08-25 2023-08-23 10.038 30,115,345 +2,983 1.16% 302,289,780
2023-08-24 2023-08-22 9.998 30,112,362 -4,474 1.16% 301,048,375
2023-08-23 2023-08-21 9.816 30,116,836 +93,956 1.16% 295,640,714
2023-08-22 2023-08-18 10.138 30,022,880 -1,491 1.16% 304,381,297
2023-08-21 2023-08-17 10.279 30,024,371 +994 1.16% 308,624,141
2023-08-18 2023-08-16 10.279 30,023,377 -37,781 1.16% 308,613,923
2023-08-17 2023-08-15 10.199 30,061,158 +448,406 1.16% 306,583,474
2023-08-16 2023-08-14 10.360 29,612,752 -4,972 1.14% 306,775,784
2023-08-15 2023-08-11 10.561 29,617,724 +3,977 1.14% 312,785,103
2023-08-14 2023-08-10 10.681 29,613,747 +498 1.14% 316,317,310
2023-08-11 2023-08-09 10.762 29,613,249 +601,520 1.14% 318,694,755
2023-08-10 2023-08-08 10.822 29,011,729 -31,319 1.12% 313,972,032
2023-08-09 2023-08-07 10.460 29,043,048 +4,474 1.12% 303,794,993
2023-08-08 2023-08-04 10.360 29,038,574 +34,302 1.12% 300,827,539
2023-08-07 2023-08-03 10.722 29,004,272 +1,093,673 1.12% 310,974,125
2023-08-04 2023-08-02 10.923 27,910,599 +4,474 1.08% 304,862,539
2023-08-03 2023-08-01 11.305 27,906,125 -10,439 1.08% 315,479,342
2023-08-02 2023-07-31 11.305 27,916,564 -38,577 1.08% 315,597,355
2023-08-01 2023-07-28 11.023 27,955,141 +1,011,747 1.08% 308,160,749
2023-07-31 2023-07-27 11.607 26,943,394 +1,138,912 1.04% 312,725,425
2023-07-28 2023-07-26 11.667 25,804,482 -15,411 0.99% 301,063,575
2023-07-27 2023-07-25 11.345 25,819,893 -957,959 1.00% 292,933,215
2023-07-26 2023-07-24 11.647 26,777,852 -2,485 1.03% 311,881,329
2023-07-25 2023-07-21 11.546 26,780,337 -1,989 1.03% 309,216,746
2023-07-24 2023-07-20 11.727 26,782,326 +46,730 1.03% 314,088,419
2023-07-21 2023-07-19 11.788 26,735,596 -566,523 1.03% 315,153,810
2023-07-20 2023-07-18 11.627 27,302,119 +1,552,519 1.05% 317,438,260
2023-07-19 2023-07-14 11.406 25,749,600 -497 0.99% 293,689,637
2023-07-18 2023-07-13 11.426 25,750,097 +180,953 0.99% 294,213,286
2023-07-14 2023-07-12 10.903 25,569,144 -7,457 0.99% 278,772,899
2023-07-13 2023-07-11 10.923 25,576,601 -91,471 0.99% 279,368,692
2023-07-12 2023-07-10 10.299 25,668,072 -19,885 0.99% 264,361,548
2023-07-11 2023-07-07 10.138 25,687,957 +30,822 0.99% 260,432,499
2023-07-10 2023-07-06 10.199 25,657,135 +385,058 0.99% 261,668,349
2023-07-07 2023-07-05 10.199 25,272,077 +13,919 0.97% 257,741,274
2023-07-06 2023-07-04 10.339 25,258,158 +17,399 0.97% 261,155,917
2023-07-05 2023-07-03 10.239 25,240,759 +554,460 0.97% 258,437,344
2023-07-04 2023-06-30 9.837 24,686,299 +302,252 0.95% 242,828,647
2023-07-03 2023-06-29 9.937 24,384,047 +70,588 0.94% 242,308,033
2023-06-30 2023-06-28 10.118 24,313,459 -1,165,708 0.94% 246,008,328
2023-06-29 2023-06-27 10.500 25,479,167 +30,822 0.98% 267,541,282
2023-06-28 2023-06-26 10.460 25,448,345 -321,272 0.98% 266,193,817
2023-06-27 2023-06-23 10.400 25,769,617 +3,305,825 0.99% 267,999,253
2023-06-26 2023-06-21 10.541 22,463,792 -107,379 0.87% 236,782,408
2023-06-23 2023-06-20 10.983 22,571,171 -7,954 0.87% 247,903,016
2023-06-21 2023-06-19 11.023 22,579,125 -104,793 0.87% 248,898,765
2023-06-20 2023-06-16 10.983 22,683,918 -24,857 0.87% 249,141,335
2023-06-19 2023-06-15 10.460 22,708,775 +66,615 0.88% 237,537,470
2023-06-16 2023-06-14 11.023 22,642,160 -26,348 0.87% 249,593,625
2023-06-15 2023-06-13 11.124 22,668,508 -1,354,166 0.87% 252,164,034
2023-06-14 2023-06-12 11.044 24,022,674 -1,608,511 0.93% 265,294,819
2023-06-13 2023-06-09 11.446 25,631,185 +82,423 0.99% 293,370,221
2023-06-12 2023-06-08 11.003 25,548,762 +33,805 0.98% 281,120,336
2023-06-09 2023-06-07 11.245 25,514,957 +13,422 0.98% 286,907,383
2023-06-08 2023-06-06 11.229 25,501,535 -36,290 0.98% 286,355,726
2023-06-07 2023-06-05 10.583 25,537,825 +92,100 0.98% 270,258,867
2023-06-06 2023-06-02 11.936 25,445,725 +86,156 0.98% 303,715,578
2023-06-05 2023-06-01 11.512 25,359,569 -855,616 0.98% 291,931,852
2023-06-02 2023-05-31 11.229 26,215,185 +363,934 1.01% 294,369,274
2023-06-01 2023-05-30 10.845 25,851,251 +36,641 1.00% 280,362,942
2023-05-31 2023-05-29 10.966 25,814,610 +38,126 1.00% 283,093,668
2023-05-30 2023-05-25 11.027 25,776,484 -32,176 1.00% 284,237,306
2023-05-29 2023-05-24 11.148 25,808,660 +1,577,542 1.00% 287,719,497
2023-05-25 2023-05-23 11.007 24,231,118 +42,088 0.94% 266,707,183
2023-05-24 2023-05-22 11.290 24,189,030 +495 0.94% 273,083,223
2023-05-23 2023-05-19 11.189 24,188,535 +32,184 0.94% 270,635,079
2023-05-22 2023-05-18 11.330 24,156,351 +37,632 0.93% 273,690,013
2023-05-19 2023-05-17 11.290 24,118,719 +103,486 0.93% 272,289,443
2023-05-18 2023-05-16 11.916 24,015,233 -639,732 0.93% 286,156,473
2023-05-17 2023-05-15 11.855 24,654,965 +54,962 0.95% 292,285,486
2023-05-16 2023-05-12 11.613 24,600,003 -1,457,717 0.95% 285,672,058
2023-05-15 2023-05-11 12.723 26,057,720 +30,699 1.01% 331,544,418
2023-05-12 2023-05-10 13.289 26,027,021 -2,971 1.01% 345,871,768
2023-05-11 2023-05-09 13.329 26,029,992 -433,254 1.01% 346,962,652
2023-05-10 2023-05-08 13.854 26,463,246 +1,045,258 1.02% 366,633,368
2023-05-09 2023-05-05 13.652 25,417,988 +85,660 0.98% 347,018,497
2023-05-08 2023-05-04 13.612 25,332,328 +514,459 0.98% 344,825,804
2023-05-05 2023-05-03 13.329 24,817,869 -113,884 0.96% 330,805,850
2023-05-04 2023-05-02 12.784 24,931,753 -101,505 0.96% 318,728,783
2023-05-03 2023-04-28 12.602 25,033,258 -266,885 0.97% 315,476,289
2023-05-02 2023-04-27 12.643 25,300,143 -175,778 0.98% 319,861,572
2023-04-28 2023-04-26 12.421 25,475,921 +324,322 0.99% 316,424,256
2023-04-27 2023-04-25 12.663 25,151,599 +129,729 0.97% 318,491,539
2023-04-26 2023-04-24 12.663 25,021,870 +272,192 0.97% 316,848,797
2023-04-25 2023-04-21 12.966 24,749,678 -7,427 0.96% 320,899,721
2023-04-24 2023-04-20 13.410 24,757,105 -35,651 0.96% 331,995,882
2023-04-21 2023-04-19 13.471 24,792,756 -34,660 0.96% 333,976,107
2023-04-20 2023-04-18 13.551 24,827,416 -24,455 0.96% 336,448,657
2023-04-19 2023-04-17 13.572 24,851,871 -126,758 0.96% 337,281,967
2023-04-18 2023-04-14 14.077 24,978,629 +30,700 0.97% 351,613,980
2023-04-17 2023-04-13 13.854 24,947,929 -197,425 0.97% 345,639,504
2023-04-14 2023-04-12 13.693 25,145,354 -42,087 0.97% 344,312,037
2023-04-13 2023-04-11 13.087 25,187,441 +6,556,795 0.97% 329,627,784
2023-04-12 2023-04-06 12.946 18,630,646 +1,358,192 0.72% 241,185,226
2023-04-11 2023-04-04 12.441 17,272,454 -79,747 0.67% 214,881,742
2023-04-06 2023-04-03 11.633 17,352,201 +423,351 0.67% 201,856,069
2023-04-04 2023-03-31 12.037 16,928,850 -464,376 0.66% 203,769,169
2023-04-03 2023-03-30 11.855 17,393,226 +1,311 0.67% 206,197,312
2023-03-31 2023-03-29 11.875 17,391,915 -2,764,330 0.67% 206,533,017
2023-03-30 2023-03-28 11.855 20,156,245 +14,892 0.78% 238,953,000
2023-03-29 2023-03-27 11.673 20,141,353 +1,028,590 0.78% 235,115,487
2023-03-28 2023-03-24 12.320 19,112,763 +1,394,437 0.74% 235,460,503
2023-03-27 2023-03-23 11.774 17,718,326 -8,544,385 0.69% 208,620,029
2023-03-24 2023-03-22 10.865 26,262,711 -64,363 1.02% 285,355,724
2023-03-23 2023-03-21 11.047 26,327,074 -152,010 1.02% 290,840,364
2023-03-22 2023-03-20 10.926 26,479,084 -919,490 1.02% 289,311,023
2023-03-21 2023-03-17 9.846 27,398,574 -62,389 1.06% 269,753,655
2023-03-20 2023-03-16 9.633 27,460,963 +12,379 1.06% 264,544,600
2023-03-17 2023-03-15 9.543 27,448,584 -124,283 1.06% 261,930,768
2023-03-16 2023-03-14 9.633 27,572,867 -299,069 1.07% 265,622,624
2023-03-15 2023-03-13 9.290 27,871,936 -359,973 1.08% 258,934,385
2023-03-14 2023-03-10 8.513 28,231,909 -46,049 1.09% 240,327,010
2023-03-13 2023-03-09 8.139 28,277,958 -161,418 1.09% 230,153,641
2023-03-10 2023-03-08 8.391 28,439,376 +22,282 1.10% 238,646,929
2023-03-09 2023-03-07 8.785 28,417,094 -4,457 1.10% 249,651,212
2023-03-08 2023-03-06 8.866 28,421,551 +56,942 1.10% 251,986,371
2023-03-07 2023-03-03 8.765 28,364,609 +2,476 1.10% 248,617,268
2023-03-06 2023-03-02 8.674 28,362,133 -197,069 1.10% 246,017,962
2023-03-03 2023-03-01 8.543 28,559,202 +68,826 1.11% 243,978,296
2023-03-02 2023-02-28 8.311 28,490,376 -781,839 1.10% 236,773,328
2023-03-01 2023-02-27 8.280 29,272,215 +26,242 1.13% 242,384,141
2023-02-28 2023-02-24 8.472 29,245,973 +651,120 1.13% 247,778,031
2023-02-27 2023-02-23 8.543 28,594,853 -17,330 1.11% 244,282,859
2023-02-24 2023-02-22 8.654 28,612,183 -23,272 1.11% 247,609,087
2023-02-23 2023-02-21 8.775 28,635,455 -149,535 1.11% 251,280,407
2023-02-22 2023-02-20 8.664 28,784,990 -74,767 1.11% 249,395,225
2023-02-21 2023-02-17 8.240 28,859,757 -15,349 1.12% 237,803,144
2023-02-20 2023-02-16 8.311 28,875,106 -3,467 1.12% 239,970,682
2023-02-17 2023-02-15 8.260 28,878,573 +4,952 1.12% 238,541,417
2023-02-16 2023-02-14 8.492 28,873,621 -20,301 1.12% 245,206,518
2023-02-15 2023-02-13 8.422 28,893,922 +11,883 1.12% 243,336,529
2023-02-14 2023-02-10 8.452 28,882,039 +103,486 1.12% 244,111,405
2023-02-13 2023-02-09 8.725 28,778,553 +3,962 1.11% 251,083,087
2023-02-10 2023-02-08 8.674 28,774,591 -153,001 1.11% 249,595,692
2023-02-09 2023-02-07 8.755 28,927,592 -3,961 1.12% 253,259,732
2023-02-08 2023-02-06 8.886 28,931,553 +154,486 1.12% 257,092,366
2023-02-07 2023-02-03 9.310 28,777,067 +270,351 1.11% 267,924,366
2023-02-06 2023-02-02 9.765 28,506,716 -341,157 1.10% 278,361,024
2023-02-03 2023-02-01 9.331 28,847,873 +227,273 1.12% 269,166,205
2023-02-02 2023-01-31 9.078 28,620,600 -74,273 1.11% 259,820,365
2023-02-01 2023-01-30 9.108 28,694,873 +89,127 1.11% 261,363,903
2023-01-31 2023-01-27 9.563 28,605,746 -56,942 1.11% 273,550,819
2023-01-30 2023-01-26 9.522 28,662,688 -2,971 1.11% 272,937,602
2023-01-27 2023-01-20 9.351 28,665,659 -35,155 1.11% 268,044,981
2023-01-26 2023-01-19 9.149 28,700,814 +8,417 1.11% 262,577,298
2023-01-20 2023-01-18 9.189 28,692,397 +56,447 1.11% 263,659,234
2023-01-19 2023-01-17 9.290 28,635,950 -34,169 1.11% 266,032,187
2023-01-18 2023-01-16 9.381 28,670,119 +3,961 1.11% 268,955,217
2023-01-17 2023-01-13 9.532 28,666,158 +63,379 1.11% 273,260,115
2023-01-16 2023-01-12 9.482 28,602,779 +95,069 1.11% 271,211,803
2023-01-13 2023-01-11 9.452 28,507,710 +26,738 1.10% 269,446,746
2023-01-12 2023-01-10 9.512 28,480,972 +19,310 1.10% 270,919,629
2023-01-11 2023-01-09 9.755 28,461,662 -49,019 1.10% 277,633,678
2023-01-10 2023-01-06 9.078 28,510,681 +36,641 1.10% 258,822,510
2023-01-09 2023-01-05 9.391 28,474,040 -203,011 1.10% 267,403,324
2023-01-06 2023-01-04 9.522 28,677,051 -339,177 1.11% 273,074,372
2023-01-05 2023-01-03 9.240 29,016,228 +53,476 1.12% 268,099,999
2023-01-04 2022-12-30 8.765 28,962,752 -11,883 1.12% 253,860,022
2023-01-03 2022-12-29 8.614 28,974,635 +45,058 1.12% 249,575,395
2022-12-30 2022-12-28 8.715 28,929,577 +30,699 1.12% 252,108,589
2022-12-29 2022-12-23 8.442 28,898,878 -20,301 1.12% 243,961,908
2022-12-28 2022-12-22 8.543 28,919,179 -15,848 1.12% 247,053,542
2022-12-23 2022-12-21 8.694 28,935,027 -48,038 1.12% 251,571,712
2022-12-22 2022-12-20 8.321 28,983,065 +52,486 1.12% 241,160,561
2022-12-21 2022-12-19 8.573 28,930,579 -6,932 1.12% 248,027,353
2022-12-20 2022-12-16 8.452 28,937,511 +115,865 1.12% 244,580,255
2022-12-19 2022-12-15 8.725 28,821,646 +541,197 1.12% 251,459,058
2022-12-16 2022-12-14 8.866 28,280,449 +198,059 1.09% 250,735,357
2022-12-15 2022-12-13 8.614 28,082,390 -96,554 1.09% 241,889,970
2022-12-14 2022-12-12 8.573 28,178,944 -28,719 1.09% 241,583,443
2022-12-13 2022-12-09 8.775 28,207,663 +16,836 1.09% 247,526,468
2022-12-12 2022-12-08 8.533 28,190,827 +6,436 1.09% 240,546,636
2022-12-09 2022-12-07 8.432 28,184,391 +1,981 1.09% 237,645,663
2022-12-08 2022-12-06 8.775 28,182,410 +35,651 1.09% 247,304,870
2022-12-07 2022-12-05 8.472 28,146,759 +103,981 1.09% 238,465,259
2022-12-06 2022-12-02 8.876 28,042,778 -1,386,415 1.09% 248,911,334
2022-12-05 2022-12-01 8.977 29,429,193 -5,447 1.14% 264,189,089
2022-12-02 2022-11-30 8.735 29,434,640 +3,562,394 1.14% 257,104,453
2022-12-01 2022-11-29 8.573 25,872,246 +643,197 1.00% 221,807,683
2022-11-30 2022-11-28 8.745 25,229,049 +1,353,736 0.98% 220,624,397
2022-11-29 2022-11-25 8.755 23,875,313 +970,243 0.92% 209,027,263
2022-11-28 2022-11-24 8.573 22,905,070 +1,060,607 0.89% 196,369,519
2022-11-25 2022-11-23 8.351 21,844,463 +276,294 0.85% 182,423,862
2022-11-24 2022-11-22 8.250 21,568,169 +106,259 0.83% 177,938,570
2022-11-23 2022-11-21 8.371 21,461,910 -38,127 0.83% 179,662,593
2022-11-22 2022-11-18 8.139 21,500,037 +7,923 0.83% 174,988,300
2022-11-21 2022-11-17 8.220 21,492,114 -9,903 0.83% 176,660,031
2022-11-18 2022-11-16 8.361 21,502,017 -62,884 0.83% 179,781,211
2022-11-17 2022-11-15 8.482 21,564,901 -49,020 0.83% 182,920,137
2022-11-16 2022-11-14 8.189 21,613,921 +55,457 0.84% 177,006,484
2022-11-15 2022-11-11 8.492 21,558,464 -629,829 0.83% 183,083,233
2022-11-14 2022-11-10 7.775 22,188,293 +35,156 0.86% 172,523,945
2022-11-11 2022-11-09 8.038 22,153,137 -44,564 0.86% 178,066,845
2022-11-10 2022-11-08 7.725 22,197,701 -24,262 0.86% 171,476,336
2022-11-09 2022-11-07 7.573 22,221,963 -685,780 0.86% 168,297,803
2022-11-08 2022-11-04 6.907 22,907,743 -653,695 0.89% 158,224,294
2022-11-07 2022-11-03 6.796 23,561,438 -7,427 0.91% 160,122,226
2022-11-04 2022-11-02 6.968 23,568,865 +220,836 0.91% 164,218,667
2022-11-03 2022-11-01 6.705 23,348,029 -35,156 0.90% 156,549,998
2022-11-02 2022-10-31 6.543 23,383,185 +1,351,617 0.90% 153,007,752
2022-11-01 2022-10-28 6.705 22,031,568 +526,442 0.85% 147,723,044
2022-10-31 2022-10-27 6.826 21,505,126 +293,128 0.83% 146,799,119
2022-10-28 2022-10-26 6.624 21,211,998 +174,589 0.82% 140,514,188
2022-10-27 2022-10-25 6.170 21,037,409 +24,757 0.81% 129,798,067
2022-10-26 2022-10-24 6.170 21,012,652 -422,856 0.81% 129,645,319
2022-10-25 2022-10-21 6.039 21,435,508 +371,162 0.83% 129,440,364
2022-10-24 2022-10-20 6.018 21,064,346 +339,177 0.82% 126,773,652
2022-10-21 2022-10-19 6.099 20,725,169 -398,198 0.80% 126,406,609
2022-10-20 2022-10-18 6.220 21,123,367 -964,381 0.82% 131,394,933
2022-10-19 2022-10-17 6.170 22,087,748 -5,447 0.85% 136,278,521
2022-10-18 2022-10-14 6.200 22,093,195 +333,082 0.85% 136,981,419
2022-10-17 2022-10-13 6.049 21,760,113 +181,471 0.84% 131,620,256
2022-10-14 2022-10-12 5.867 21,578,642 +2,742,905 0.84% 126,600,379
2022-10-13 2022-10-11 5.766 18,835,737 -790,257 0.73% 108,605,917
2022-10-12 2022-10-10 5.645 19,625,994 -28,718 0.76% 110,784,304
2022-10-11 2022-10-07 5.816 19,654,712 -1,981 0.76% 114,320,451
2022-10-10 2022-10-06 5.847 19,656,693 +586,256 0.76% 114,927,453
2022-10-07 2022-10-05 5.806 19,070,437 -411,766 0.74% 110,729,478
2022-10-06 2022-10-03 5.524 19,482,203 +85,884 0.75% 107,611,864
2022-10-05 2022-09-30 5.413 19,396,319 +543,425 0.75% 104,982,974
2022-10-03 2022-09-29 5.332 18,852,894 +270,700 0.73% 100,518,665
2022-09-30 2022-09-28 5.281 18,582,194 +3,962 0.72% 98,137,150
2022-09-29 2022-09-27 5.514 18,578,232 +158,942 0.72% 102,431,088
2022-09-28 2022-09-26 5.483 18,419,290 -4,456 0.71% 100,996,768
2022-09-27 2022-09-23 5.786 18,423,746 -1,181,424 0.71% 106,602,483
2022-09-26 2022-09-22 5.837 19,605,170 -24,757 0.76% 114,428,239
2022-09-23 2022-09-21 5.827 19,629,927 -110,135 0.76% 114,374,514
2022-09-22 2022-09-20 5.786 19,740,062 +210,933 0.76% 114,218,880
2022-09-21 2022-09-19 5.645 19,529,129 +407,507 0.76% 110,237,523
2022-09-20 2022-09-16 5.705 19,121,622 -1,777,582 0.74% 109,095,777
2022-09-19 2022-09-15 5.867 20,899,204 -29,214 0.81% 122,614,164
2022-09-16 2022-09-14 5.796 20,928,418 +222,817 0.81% 121,306,216
2022-09-15 2022-09-13 6.039 20,705,601 +990 0.80% 125,032,751
2022-09-14 2022-09-09 5.998 20,704,611 -783,324 0.80% 124,190,474
2022-09-13 2022-09-08 5.998 21,487,935 +44,563 0.83% 128,889,010
2022-09-09 2022-09-07 5.948 21,443,372 -300,555 0.83% 127,539,038
2022-09-08 2022-09-06 6.150 21,743,927 -485,740 0.84% 133,718,051
2022-09-07 2022-09-05 6.049 22,229,667 -446,129 0.86% 134,460,444
2022-09-06 2022-09-02 6.241 22,675,796 -3,850,273 0.88% 141,509,559
2022-09-05 2022-09-01 6.624 26,526,069 +36,641 1.03% 175,716,076
2022-09-02 2022-08-31 6.745 26,489,428 +838,286 1.03% 178,683,235
2022-09-01 2022-08-30 6.614 25,651,142 +32,185 0.99% 169,661,291
2022-08-31 2022-08-29 6.675 25,618,957 +43,573 0.99% 171,000,613
2022-08-30 2022-08-26 6.816 25,575,384 +78,146 0.99% 174,325,411
2022-08-29 2022-08-25 6.978 25,497,238 +217,865 0.99% 177,912,289
2022-08-26 2022-08-24 6.806 25,279,373 +67,836 0.98% 172,052,488
2022-08-25 2022-08-23 6.958 25,211,537 +21,291 0.98% 175,409,579
2022-08-24 2022-08-22 7.301 25,190,246 +259,430 0.97% 183,910,053
2022-08-23 2022-08-19 7.260 24,930,816 +194,794 0.96% 181,008,991
2022-08-22 2022-08-18 7.240 24,736,022 +366,608 0.96% 179,095,130
2022-08-19 2022-08-17 7.462 24,369,414 +422,361 0.94% 181,854,598
2022-08-18 2022-08-16 7.533 23,947,053 +516,935 0.93% 180,395,486
2022-08-17 2022-08-15 7.715 23,430,118 +701,143 0.91% 180,760,110
2022-08-16 2022-08-12 7.705 22,728,975 +289,167 0.88% 175,121,372
2022-08-15 2022-08-11 7.685 22,439,808 +9,407 0.87% 172,440,215
2022-08-12 2022-08-10 7.644 22,430,401 -40,602 0.87% 171,461,919
2022-08-11 2022-08-09 7.573 22,471,003 +19,806 0.87% 170,183,905
2022-08-10 2022-08-08 7.493 22,451,197 +1,806,108 0.87% 168,220,209
2022-08-09 2022-08-05 7.604 20,645,089 +437,826 0.80% 156,980,786
2022-08-08 2022-08-04 7.271 20,207,263 +4,456 0.78% 146,917,914
2022-08-05 2022-08-03 7.230 20,202,807 +354,031 0.78% 146,069,486
2022-08-04 2022-08-02 7.573 19,848,776 +31,194 0.77% 150,324,496
2022-08-03 2022-08-01 7.483 19,817,582 -190,303 0.77% 148,287,190
2022-08-02 2022-07-29 7.573 20,007,885 +27,233 0.77% 151,529,506
2022-08-01 2022-07-28 7.250 19,980,652 -142,107 0.77% 144,866,799
2022-07-29 2022-07-27 6.978 20,122,759 -302,536 0.78% 140,410,742
2022-07-28 2022-07-26 6.887 20,425,295 -133,690 0.79% 140,665,461
2022-07-27 2022-07-25 6.786 20,558,985 +112,894 0.80% 139,510,118
2022-07-26 2022-07-22 6.624 20,446,091 -832,245 0.79% 135,440,607
2022-07-25 2022-07-21 6.564 21,278,336 +365,914 0.82% 139,664,420
2022-07-22 2022-07-20 6.665 20,912,422 -18,419 0.81% 139,374,407
2022-07-21 2022-07-19 6.554 20,930,841 -378,789 0.81% 137,172,211
2022-07-20 2022-07-18 6.624 21,309,630 -54,312 0.82% 141,160,930
2022-07-19 2022-07-15 6.412 21,363,942 -271,837 0.83% 136,990,319
2022-07-18 2022-07-14 6.715 21,635,779 -35,155 0.84% 145,287,732
2022-07-15 2022-07-13 6.554 21,670,934 +34,660 0.84% 142,022,479
2022-07-14 2022-07-12 6.503 21,636,274 -4,951 0.84% 140,702,917
2022-07-13 2022-07-11 6.604 21,641,225 +33,670 0.84% 142,920,442
2022-07-12 2022-07-08 6.745 21,607,555 -51,070 0.84% 145,752,782
2022-07-11 2022-07-07 6.735 21,658,625 -33,175 0.84% 145,878,564
2022-07-08 2022-07-06 6.705 21,691,800 -65,359 0.84% 145,444,879
2022-07-07 2022-07-05 6.947 21,757,159 +28,718 0.84% 151,155,998
2022-07-06 2022-07-04 6.988 21,728,441 -230,739 0.84% 151,834,137
2022-07-05 2022-06-30 6.927 21,959,180 +19,806 0.85% 152,116,035
2022-07-04 2022-06-29 6.978 21,939,374 -251,040 0.85% 153,086,552
2022-06-30 2022-06-28 7.149 22,190,414 -18,816 0.86% 158,647,570
2022-06-29 2022-06-27 7.099 22,209,230 -21,291 0.86% 157,660,750
2022-06-28 2022-06-24 6.927 22,230,521 -370,874 0.86% 153,995,673
2022-06-27 2022-06-23 7.170 22,601,395 -647,357 0.87% 162,042,284
2022-06-24 2022-06-22 7.089 23,248,752 -1,556,746 0.90% 164,805,431
2022-06-23 2022-06-21 7.129 24,805,498 +53,476 0.96% 176,842,813
2022-06-22 2022-06-20 7.149 24,752,022 +18,816 0.96% 176,961,464
2022-06-21 2022-06-17 7.240 24,733,206 -60,755 0.96% 179,074,742
2022-06-20 2022-06-16 6.917 24,793,961 +128,739 0.96% 171,502,813
2022-06-17 2022-06-15 7.170 24,665,222 -320,361 0.95% 176,839,037
2022-06-16 2022-06-14 7.048 24,985,583 +21,786 0.97% 176,108,238
2022-06-15 2022-06-13 7.139 24,963,797 +22,351 0.97% 178,223,439
2022-06-14 2022-06-10 7.129 24,941,446 +5,499 0.97% 177,812,010
2022-06-13 2022-06-09 7.180 24,935,947 -51,052 0.96% 179,031,821
2022-06-10 2022-06-08 7.301 24,986,999 -143,098 0.97% 182,426,178
2022-06-09 2022-06-07 7.069 25,130,097 -18,816 0.97% 177,634,357
2022-06-08 2022-06-06 7.089 25,148,913 -1,679,865 0.97% 178,275,266
2022-06-07 2022-06-02 6.897 26,828,778 -60,903 1.04% 185,036,054
2022-06-06 2022-06-01 6.907 26,889,681 +13,864 1.04% 185,727,629
2022-06-02 2022-05-31 6.897 26,875,817 +10,082,209 1.04% 185,360,478
2022-06-01 2022-05-30 7.008 16,793,608 +12,874 0.65% 117,689,643
2022-05-31 2022-05-27 7.069 16,780,734 +6,932 0.65% 118,616,131
2022-05-30 2022-05-26 7.008 16,773,802 +12,378 0.65% 117,550,842
2022-05-27 2022-05-25 7.069 16,761,424 -26,416 0.65% 118,479,637
2022-05-26 2022-05-24 6.907 16,787,840 -12,874 0.65% 115,953,987
2022-05-25 2022-05-23 7.069 16,800,714 -3,466 0.65% 118,757,362
2022-05-24 2022-05-20 6.937 16,804,180 -79,718 0.65% 116,575,913
2022-05-23 2022-05-19 6.766 16,883,898 -154,140 0.65% 114,230,555
2022-05-20 2022-05-18 6.695 17,038,038 +26,738 0.66% 114,069,063
2022-05-19 2022-05-17 6.715 17,011,300 +7,427 0.66% 114,233,613
2022-05-18 2022-05-16 6.554 17,003,873 +16,835 0.66% 111,436,461
2022-05-17 2022-05-13 6.493 16,987,038 -112,399 0.66% 110,296,922
2022-05-16 2022-05-12 6.392 17,099,437 +40,603 0.66% 109,300,031
2022-05-13 2022-05-11 6.614 17,058,834 -101,506 0.66% 112,830,212
2022-05-12 2022-05-10 6.554 17,160,340 +338,682 0.66% 112,461,882
2022-05-11 2022-05-06 7.069 16,821,658 +132,526 0.65% 118,905,406
2022-05-10 2022-05-05 7.331 16,689,132 -53,971 0.65% 122,350,327
2022-05-06 2022-05-04 7.200 16,743,103 +13,369 0.65% 120,548,064
2022-05-05 2022-05-03 7.240 16,729,734 +2,759,461 0.65% 121,127,556
2022-05-04 2022-04-29 7.563 13,970,273 -2,971 0.54% 105,662,644
2022-05-03 2022-04-28 7.230 13,973,244 +154,486 0.54% 101,028,761
2022-04-29 2022-04-27 7.321 13,818,758 +20,302 0.53% 101,167,678
2022-04-28 2022-04-26 7.260 13,798,456 +56,446 0.53% 100,183,026
2022-04-27 2022-04-25 7.624 13,742,010 +1,000,695 0.53% 104,768,801
2022-04-26 2022-04-22 8.290 12,741,315 +604,081 0.49% 105,631,190
2022-04-25 2022-04-21 8.088 12,137,234 +64,864 0.47% 98,171,856
2022-04-22 2022-04-20 8.361 12,072,370 -12,378 0.47% 100,938,684
2022-04-21 2022-04-19 9.159 12,084,748 +24,757 0.47% 110,682,675
2022-04-20 2022-04-14 9.118 12,059,991 -424,837 0.47% 109,968,803
2022-04-19 2022-04-13 9.078 12,484,828 -3,370,474 0.48% 113,338,384
2022-04-14 2022-04-12 8.169 15,855,302 -110,418 0.61% 129,526,253
2022-04-13 2022-04-11 7.917 15,965,720 +31,689 0.62% 126,397,747
2022-04-12 2022-04-08 7.775 15,934,031 -569 0.62% 123,894,248
2022-04-11 2022-04-07 7.422 15,934,600 -4,952 0.62% 118,266,915
2022-04-08 2022-04-06 7.442 15,939,552 -61,398 0.62% 118,625,583
2022-04-07 2022-04-04 7.422 16,000,950 -116,855 0.62% 118,759,366
2022-04-06 2022-04-01 7.159 16,117,805 +990 0.62% 115,394,974
2022-04-04 2022-03-31 6.978 16,116,815 +97,049 0.62% 112,458,434
2022-04-01 2022-03-30 7.210 16,019,766 -51,495 0.62% 115,501,904
2022-03-31 2022-03-29 7.079 16,071,261 +66,919 0.62% 113,763,445
2022-03-30 2022-03-28 7.220 16,004,342 +114,874 0.62% 115,552,309
2022-03-29 2022-03-25 7.432 15,889,468 -1,650,824 0.61% 118,092,396
2022-03-28 2022-03-24 7.382 17,540,292 -1,810,584 0.68% 129,475,906
2022-03-25 2022-03-23 7.200 19,350,876 +822,937 0.75% 139,323,675
2022-03-24 2022-03-22 7.281 18,527,939 +1,059,617 0.72% 134,895,400
2022-03-23 2022-03-21 7.170 17,468,322 +49,688 0.68% 125,240,358
2022-03-22 2022-03-18 7.473 17,418,634 -3,322,296 0.67% 130,160,910
2022-03-21 2022-03-17 7.695 20,740,930 -193,603 0.80% 159,594,514
2022-03-18 2022-03-16 7.038 20,934,533 +959,102 0.81% 147,343,444
2022-03-17 2022-03-15 6.513 19,975,431 +84,175 0.77% 130,103,996
2022-03-16 2022-03-14 7.291 19,891,256 +111,409 0.77% 145,022,092
2022-03-15 2022-03-11 7.866 19,779,847 +27,233 0.77% 155,594,825
2022-03-14 2022-03-10 8.058 19,752,614 -2,015,749 0.76% 159,170,372
2022-03-11 2022-03-09 8.290 21,768,363 -2,051,894 0.84% 180,469,448
2022-03-10 2022-03-08 7.866 23,820,257 +3,961 0.92% 187,378,028
2022-03-09 2022-03-07 8.038 23,816,296 -2,223,215 0.92% 191,435,312
2022-03-08 2022-03-04 7.109 26,039,511 -22,777 1.01% 185,114,418
2022-03-07 2022-03-03 7.089 26,062,288 -29,214 1.01% 184,749,986
2022-03-04 2022-03-02 7.008 26,091,502 -43,573 1.01% 182,849,305
2022-03-03 2022-03-01 6.846 26,135,075 +504,061 1.01% 178,932,079
2022-03-02 2022-02-28 7.018 25,631,014 -93,088 0.99% 179,881,026
2022-03-01 2022-02-25 6.958 25,724,102 +70,806 1.00% 178,975,757
2022-02-28 2022-02-24 7.281 25,653,296 -606,556 0.99% 186,772,615
2022-02-25 2022-02-23 7.109 26,259,852 -28,719 1.02% 186,680,818
2022-02-24 2022-02-22 7.301 26,288,571 -289,662 1.02% 191,928,752
2022-02-23 2022-02-21 7.180 26,578,233 -146,217 1.03% 190,822,889
2022-02-22 2022-02-18 7.028 26,724,450 +241,137 1.03% 187,824,732
2022-02-21 2022-02-17 7.038 26,483,313 -166,865 1.02% 186,397,402
2022-02-18 2022-02-16 6.826 26,650,178 +246,238 1.03% 181,920,471
2022-02-17 2022-02-15 6.927 26,403,940 -991 1.02% 182,905,858
2022-02-16 2022-02-14 6.937 26,404,931 -59,913 1.02% 183,179,360
2022-02-15 2022-02-11 6.705 26,464,844 -5,941 1.02% 177,448,438
2022-02-14 2022-02-10 6.776 26,470,785 +17,330 1.02% 179,359,384
2022-02-11 2022-02-09 6.756 26,453,455 +212,913 1.02% 178,707,707
2022-02-10 2022-02-08 6.533 26,240,542 -17,825 1.02% 171,439,876
2022-02-09 2022-02-07 6.362 26,258,367 +398,594 1.02% 167,048,671
2022-02-08 2022-02-04 6.432 25,859,773 -731,333 1.00% 166,340,845
2022-02-07 2022-01-31 6.291 26,591,106 +213,904 1.03% 167,285,851
2022-02-04 2022-01-27 6.301 26,377,202 +195,088 1.02% 166,206,528
2022-01-28 2022-01-26 6.907 26,182,114 +40,602 1.01% 180,840,448
2022-01-27 2022-01-25 6.907 26,141,512 +132,205 1.01% 180,560,009
2022-01-26 2022-01-24 6.978 26,009,307 +973,956 1.01% 181,485,357
2022-01-25 2022-01-21 6.998 25,035,351 -432,091 0.97% 175,194,990
2022-01-24 2022-01-20 6.907 25,467,442 +199,545 0.99% 175,904,192
2022-01-21 2022-01-19 6.331 25,267,897 -103,596 0.98% 159,982,103
2022-01-20 2022-01-18 6.160 25,371,493 -1,105,171 0.98% 156,282,598
2022-01-19 2022-01-17 6.220 26,476,664 +990 1.02% 164,694,365
2022-01-18 2022-01-14 6.190 26,475,674 +69,816 1.02% 163,886,153
2022-01-17 2022-01-13 6.342 26,405,858 +11,884 1.02% 167,453,678
2022-01-14 2022-01-12 6.301 26,393,974 -47,039 1.02% 166,312,211
2022-01-13 2022-01-11 6.049 26,441,013 +72,787 1.02% 159,933,586
2022-01-12 2022-01-10 6.099 26,368,226 -15,350 1.02% 160,824,650
2022-01-11 2022-01-07 5.907 26,383,576 +43,573 1.02% 155,856,273
2022-01-10 2022-01-06 5.958 26,340,003 +104,773 1.02% 156,928,779
2022-01-07 2022-01-05 6.150 26,235,230 +188,058 1.02% 161,338,097
2022-01-06 2022-01-04 6.342 26,047,172 +57,437 1.01% 165,179,058
2022-01-05 2022-01-03 6.624 25,989,735 -5,447 1.01% 172,163,250
2022-01-04 2021-12-31 6.725 25,995,182 -7,922 1.01% 174,824,323
2022-01-03 2021-12-29 6.564 26,003,104 +3,961 1.01% 170,676,336
2021-12-30 2021-12-28 6.695 25,999,143 +495,643 1.01% 174,063,344
2021-12-29 2021-12-24 6.725 25,503,500 -35,650 0.99% 171,517,634
2021-12-28 2021-12-22 6.463 25,539,150 +5,942 0.99% 165,052,146
2021-12-23 2021-12-21 6.503 25,533,208 +17,825 0.99% 166,045,081
2021-12-22 2021-12-20 6.432 25,515,383 +975,442 0.99% 164,125,585
2021-12-21 2021-12-17 6.624 24,539,941 +35,651 0.95% 162,559,411
2021-12-20 2021-12-16 6.513 24,504,290 +9,903 0.95% 159,601,365
2021-12-17 2021-12-15 6.453 24,494,387 +31,194 0.95% 158,052,801
2021-12-16 2021-12-14 6.564 24,463,193 +80,709 0.95% 160,568,837
2021-12-15 2021-12-13 6.604 24,382,484 +60,408 0.94% 161,023,944
2021-12-14 2021-12-10 6.897 24,322,076 -1,485 0.94% 167,747,520
2021-12-13 2021-12-09 6.958 24,323,561 -1,783 0.94% 169,231,476
2021-12-10 2021-12-08 6.786 24,325,344 +155,774 0.94% 165,068,052
2021-12-09 2021-12-07 7.008 24,169,570 +17,825 0.94% 169,380,401
2021-12-08 2021-12-06 6.958 24,151,745 +47,534 0.93% 168,036,064
2021-12-07 2021-12-03 7.200 24,104,211 +1,797,259 0.93% 173,547,041
2021-12-06 2021-12-02 7.594 22,306,952 +2,491,512 0.86% 169,391,977
2021-12-03 2021-12-01 7.523 19,815,440 -28,719 0.77% 149,071,546
2021-12-02 2021-11-30 8.220 19,844,159 -4,646,471 0.77% 163,114,236
2021-12-01 2021-11-29 8.058 24,490,630 -67,573 0.95% 197,350,218
2021-11-30 2021-11-26 7.937 24,558,203 -63,379 0.95% 194,918,874
2021-11-29 2021-11-25 8.038 24,621,582 +395,976 0.95% 197,908,198
2021-11-26 2021-11-24 8.129 24,225,606 -385,820 0.94% 196,927,013
2021-11-25 2021-11-23 7.725 24,611,426 -1,148,248 0.95% 190,122,263
2021-11-24 2021-11-22 7.897 25,759,674 +958,927 1.00% 203,414,486
2021-11-23 2021-11-19 7.584 24,800,747 +3,171,286 0.96% 188,078,634
2021-11-22 2021-11-18 7.483 21,629,461 -758,567 0.84% 161,844,769
2021-11-19 2021-11-17 6.978 22,388,028 -1,581,998 0.87% 156,217,129
2021-11-18 2021-11-16 6.816 23,970,026 +583,779 0.93% 163,383,066
2021-11-17 2021-11-15 6.766 23,386,247 +120,182 0.90% 158,223,176
2021-11-16 2021-11-12 6.907 23,266,065 +6,709,358 0.90% 160,699,232
2021-11-15 2021-11-11 6.877 16,556,707 -61,165 0.64% 113,855,978
2021-11-12 2021-11-10 6.362 16,617,872 +516,761 0.64% 105,718,434
2021-11-11 2021-11-09 6.140 16,101,111 +21,787 0.62% 98,853,986
2021-11-10 2021-11-08 6.200 16,079,324 -240,642 0.62% 99,694,436
2021-11-09 2021-11-05 5.786 16,319,966 -568,797 0.63% 94,429,705
2021-11-08 2021-11-04 5.705 16,888,763 +7,923 0.65% 96,356,508
2021-11-05 2021-11-03 5.695 16,880,840 -34,486 0.65% 96,140,842
2021-11-04 2021-11-02 5.574 16,915,326 +224,303 0.65% 94,287,520
2021-11-03 2021-11-01 5.695 16,691,023 -3,191,889 0.65% 95,059,784
2021-11-02 2021-10-29 5.625 19,882,912 +158,447 0.77% 111,832,993
2021-11-01 2021-10-28 5.695 19,724,465 +16,835 0.76% 112,336,037
2021-10-29 2021-10-27 5.736 19,707,630 -781,047 0.76% 113,036,187
2021-10-28 2021-10-26 5.816 20,488,677 +1,382,588 0.79% 119,171,159
2021-10-27 2021-10-25 5.756 19,106,089 -10,893 0.74% 109,971,821
2021-10-26 2021-10-22 5.756 19,116,982 +19,806 0.74% 110,034,519
2021-10-25 2021-10-21 5.726 19,097,176 +52,980 0.74% 109,341,990
2021-10-22 2021-10-20 5.938 19,044,196 +16,340 0.74% 113,077,118
2021-10-21 2021-10-19 5.938 19,027,856 -2,041,441 0.74% 112,980,097
2021-10-20 2021-10-18 5.746 21,069,297 -7,923 0.82% 121,058,998
2021-10-19 2021-10-15 5.776 21,077,220 -99,525 0.82% 121,743,034
2021-10-18 2021-10-12 5.574 21,176,745 +1,981 0.82% 118,041,046
2021-10-15 2021-10-11 5.584 21,174,764 -1,013,073 0.82% 118,243,826
2021-10-12 2021-10-08 5.544 22,187,837 +11,388 0.86% 123,004,804
2021-10-11 2021-10-07 5.604 22,176,449 +197,335 0.86% 124,285,296
2021-10-08 2021-10-06 5.514 21,979,114 -37,136 0.85% 121,181,852
2021-10-07 2021-10-05 5.413 22,016,250 +1,088,831 0.85% 119,163,404
2021-10-06 2021-10-04 5.382 20,927,419 -136,165 0.81% 112,636,109
2021-10-05 2021-09-30 5.534 21,063,584 +4,506,190 0.82% 116,559,477
2021-10-04 2021-09-29 5.503 16,557,394 +184,492 0.64% 91,122,001
2021-09-30 2021-09-28 5.655 16,372,902 -547,650 0.63% 92,586,667
2021-09-29 2021-09-27 5.564 16,920,552 +224,797 0.65% 94,145,787
2021-09-28 2021-09-24 5.675 16,695,755 +639,647 0.65% 94,749,547
2021-09-27 2021-09-23 5.837 16,056,108 -113,884 0.62% 93,713,656
2021-09-24 2021-09-21 5.726 16,169,992 +167,345 0.63% 92,582,228
2021-09-23 2021-09-20 5.776 16,002,647 +71,797 0.62% 92,432,057
2021-09-21 2021-09-17 5.928 15,930,850 -1,722,887 0.62% 94,430,396
2021-09-20 2021-09-16 6.109 17,653,737 -193,603 0.68% 107,851,649
2021-09-17 2021-09-15 6.523 17,847,340 +219,914 0.69% 116,423,534
2021-09-16 2021-09-14 6.675 17,627,426 -51,227 0.68% 117,658,992
2021-09-15 2021-09-13 6.857 17,678,653 +807,587 0.68% 121,214,258
2021-09-14 2021-09-10 6.695 16,871,066 +175,323 0.65% 112,951,191
2021-09-13 2021-09-09 6.675 16,695,743 +308,477 0.65% 111,440,223
2021-09-10 2021-09-08 6.614 16,387,266 +438,702 0.63% 108,388,340
2021-09-09 2021-09-07 6.735 15,948,564 +133,289 0.62% 107,419,266
2021-09-08 2021-09-06 6.786 15,815,275 -17,425 0.61% 107,320,030
2021-09-07 2021-09-03 6.634 15,832,700 -1,531,493 0.61% 105,040,097
2021-09-06 2021-09-02 6.443 17,364,193 +158,693 0.67% 111,869,075
2021-09-03 2021-09-01 6.392 17,205,500 -716,922 0.67% 109,977,988
2021-09-02 2021-08-31 6.422 17,922,422 +1,890,032 0.69% 115,103,513
2021-09-01 2021-08-30 6.382 16,032,390 +409,983 0.62% 102,317,545
2021-08-31 2021-08-27 6.220 15,622,407 -4,952 0.60% 97,176,985
2021-08-30 2021-08-26 6.230 15,627,359 +30,212 0.60% 97,365,594
2021-08-27 2021-08-25 6.140 15,597,147 +27,228 0.60% 95,759,861
2021-08-26 2021-08-24 6.321 15,569,919 -943,268 0.60% 98,422,740
2021-08-25 2021-08-23 6.402 16,513,187 -118,915 0.64% 105,719,456
2021-08-24 2021-08-20 6.281 16,632,102 -332,739 0.64% 104,465,356
2021-08-23 2021-08-19 6.422 16,964,841 -1,215,324 0.66% 108,953,622
2021-08-20 2021-08-18 6.665 18,180,165 -720,587 0.70% 121,164,814
2021-08-19 2021-08-17 6.735 18,900,752 -851,466 0.73% 127,303,305
2021-08-18 2021-08-16 6.937 19,752,218 +826,905 0.76% 137,027,385
2021-08-17 2021-08-13 6.998 18,925,313 -143,592 0.73% 132,437,529
2021-08-16 2021-08-12 6.927 19,068,905 +4,951 0.74% 132,094,469
2021-08-13 2021-08-11 6.947 19,063,954 -541,197 0.74% 132,445,187
2021-08-12 2021-08-10 6.937 19,605,151 +502,262 0.76% 136,007,135
2021-08-11 2021-08-09 6.947 19,102,889 -1,609,050 0.74% 132,715,685
2021-08-10 2021-08-06 7.149 20,711,939 -439,305 0.80% 148,077,399
2021-08-09 2021-08-05 7.200 21,151,244 -360,726 0.82% 152,286,080
2021-08-06 2021-08-04 7.260 21,511,970 -143,098 0.83% 156,186,624
2021-08-05 2021-08-03 7.109 21,655,068 +77,739 0.84% 153,945,491
2021-08-04 2021-08-02 7.372 21,577,329 +572,298 0.83% 159,057,923
2021-08-03 2021-07-30 7.674 21,005,031 +756,596 0.81% 161,202,466
2021-08-02 2021-07-29 7.654 20,248,435 -142,018 0.78% 154,987,057
2021-07-30 2021-07-28 7.402 20,390,453 -472,304 0.79% 150,926,538
2021-07-29 2021-07-27 7.271 20,862,757 -445,900 0.81% 151,683,716
2021-07-28 2021-07-26 7.392 21,308,657 -1,018,520 0.82% 157,507,748
2021-07-27 2021-07-23 7.190 22,327,177 +426,410 0.86% 160,527,178
2021-07-26 2021-07-22 7.240 21,900,767 -62,884 0.85% 158,567,158
2021-07-23 2021-07-21 6.907 21,963,651 -831,849 0.85% 151,703,429
2021-07-22 2021-07-20 7.099 22,795,500 -177,271 0.88% 161,822,613
2021-07-21 2021-07-19 7.230 22,972,771 -5,104 0.89% 166,096,763
2021-07-20 2021-07-16 7.412 22,977,875 -78,568 0.89% 170,310,210
2021-07-19 2021-07-15 7.513 23,056,443 +91,099 0.89% 173,220,786
2021-07-16 2021-07-14 7.392 22,965,344 +286,758 0.89% 169,753,524
2021-07-15 2021-07-13 7.503 22,678,586 -955,710 0.88% 170,152,976
2021-07-14 2021-07-12 7.392 23,634,296 -599,618 0.91% 174,698,234
2021-07-13 2021-07-09 7.442 24,233,914 +264,623 0.94% 180,354,014
2021-07-12 2021-07-08 7.432 23,969,291 -360,299 0.93% 178,142,591
2021-07-09 2021-07-07 7.816 24,329,590 -200,783 0.94% 190,156,210
2021-07-08 2021-07-06 7.786 24,530,373 +6,437 0.95% 190,982,376
2021-07-07 2021-07-05 7.674 24,523,936 -271,060 0.95% 188,208,195
2021-07-06 2021-07-02 7.604 24,794,996 -46,544 0.96% 188,535,780
2021-07-05 2021-06-30 7.452 24,841,540 -509,507 0.96% 185,126,947
2021-07-02 2021-06-29 7.331 25,351,047 -157,953 0.98% 185,852,019
2021-06-30 2021-06-28 7.573 25,509,000 +20,797 0.99% 193,192,143
2021-06-29 2021-06-25 7.887 25,488,203 +2,971 0.99% 201,013,402
2021-06-28 2021-06-24 7.624 25,485,232 +46,444 0.99% 194,298,884
2021-06-25 2021-06-23 7.533 25,438,788 +109,626 0.98% 191,632,871
2021-06-24 2021-06-22 7.553 25,329,162 +13,864 0.98% 191,318,595
2021-06-23 2021-06-21 7.553 25,315,298 -40,602 0.98% 191,213,876
2021-06-22 2021-06-18 7.614 25,355,900 -210,438 0.98% 193,056,816
2021-06-21 2021-06-17 7.705 25,566,338 +101,506 0.99% 196,982,582
2021-06-18 2021-06-16 7.866 25,464,832 +311,943 0.99% 200,314,799
2021-06-17 2021-06-15 8.048 25,152,889 +38,126 0.97% 202,432,835
2021-06-16 2021-06-11 8.280 25,114,763 -27,233 0.97% 207,958,990
2021-06-15 2021-06-10 7.998 25,141,996 +30,204 0.97% 201,075,750
2021-06-11 2021-06-09 8.210 25,111,792 +19,806 0.97% 206,159,339
2021-06-10 2021-06-08 8.362 25,091,986 +21,787 0.97% 209,829,166
2021-06-09 2021-06-07 8.332 25,070,199 +65,511 0.97% 208,881,840
2021-06-08 2021-06-04 8.179 25,004,688 +162,191 0.97% 204,520,332
2021-06-07 2021-06-03 8.413 24,842,497 -18,677 0.97% 209,006,483
2021-06-04 2021-06-02 8.586 24,861,174 -1,691,694 0.97% 213,463,232
2021-06-03 2021-06-01 8.790 26,552,868 -450,693 1.04% 233,391,041
2021-06-02 2021-05-31 8.525 27,003,561 +521,958 1.05% 230,209,933
2021-06-01 2021-05-28 8.200 26,481,603 -193,080 1.03% 217,139,240
2021-05-31 2021-05-27 8.291 26,674,683 +48,534 1.04% 221,164,734
2021-05-28 2021-05-26 8.383 26,626,149 -188,779 1.04% 223,200,196
2021-05-27 2021-05-25 8.169 26,814,928 +100,754 1.05% 219,053,997
2021-05-26 2021-05-24 8.281 26,714,174 +30,472 1.04% 221,220,392
2021-05-25 2021-05-21 8.301 26,683,702 +1,756,079 1.04% 221,510,972
2021-05-24 2021-05-20 8.383 24,927,623 +26,541 0.97% 208,961,887
2021-05-21 2021-05-18 8.698 24,901,082 +9,338 0.97% 216,592,460
2021-05-20 2021-05-17 8.312 24,891,744 -10,321 0.97% 206,888,516
2021-05-18 2021-05-14 8.006 24,902,065 +945,618 0.97% 199,374,264
2021-05-17 2021-05-13 7.915 23,956,447 +1,307,751 0.93% 189,609,899
2021-05-14 2021-05-12 8.230 22,648,696 +1,111,544 0.88% 186,402,068
2021-05-13 2021-05-11 8.169 21,537,152 +928,417 0.84% 175,939,284
2021-05-12 2021-05-10 8.708 20,608,735 +292,925 0.80% 179,466,792
2021-05-11 2021-05-07 8.159 20,315,810 -959,871 0.79% 165,755,334
2021-05-10 2021-05-06 7.559 21,275,681 +46,691 0.83% 160,816,752
2021-05-07 2021-05-05 7.243 21,228,990 -3,932 0.83% 153,768,836
2021-05-06 2021-05-04 7.304 21,232,922 +29,489 0.83% 155,093,362
2021-05-05 2021-05-03 7.030 21,203,433 +129,261 0.83% 149,053,861
2021-05-04 2021-04-30 7.172 21,074,172 +158,258 0.82% 151,146,689
2021-05-03 2021-04-29 7.376 20,915,914 +41,678 0.82% 154,267,292
2021-04-30 2021-04-28 7.396 20,874,236 +1,249,900 0.81% 154,384,609
2021-04-29 2021-04-27 7.355 19,624,336 +137,124 0.77% 144,341,851
2021-04-28 2021-04-26 7.416 19,487,212 +77,164 0.76% 144,522,758
2021-04-27 2021-04-23 7.752 19,410,048 -1,966 0.76% 150,466,764
2021-04-26 2021-04-22 7.762 19,412,014 -21,626 0.76% 150,679,488
2021-04-23 2021-04-21 7.752 19,433,640 +50,623 0.76% 150,649,650
2021-04-22 2021-04-20 7.823 19,383,017 -15,727 0.76% 151,637,536
2021-04-21 2021-04-19 7.833 19,398,744 +15,727 0.76% 151,957,919
2021-04-20 2021-04-16 7.721 19,383,017 +546,080 0.76% 149,665,656
2021-04-19 2021-04-15 7.569 18,836,937 -360,450 0.73% 142,574,620
2021-04-16 2021-04-14 7.569 19,197,387 -466,715 0.75% 145,302,825
2021-04-15 2021-04-13 7.457 19,664,102 -708,182 0.77% 146,634,815
2021-04-14 2021-04-12 7.487 20,372,284 -9,339 0.79% 152,537,470
2021-04-13 2021-04-09 7.742 20,381,623 -106,652 0.79% 157,791,070
2021-04-12 2021-04-08 7.538 20,488,275 -225,592 0.80% 154,448,112
2021-04-09 2021-04-07 7.345 20,713,867 -54,214 0.81% 152,144,894
2021-04-08 2021-04-01 7.233 20,768,081 +110,388 0.81% 150,219,036
2021-04-07 2021-03-31 7.192 20,657,693 -335,443 0.81% 148,579,959
2021-04-01 2021-03-30 7.213 20,993,136 -158,259 0.82% 151,419,761
2021-03-31 2021-03-29 7.152 21,151,395 -750,378 0.82% 151,270,186
2021-03-30 2021-03-26 7.142 21,901,773 +321,432 0.85% 156,413,915
2021-03-29 2021-03-25 7.274 21,580,341 +265,894 0.84% 156,972,417
2021-03-26 2021-03-24 7.365 21,314,447 +107,635 0.83% 156,989,873
2021-03-25 2021-03-23 7.528 21,206,812 +108,619 0.83% 159,648,965
2021-03-24 2021-03-22 7.874 21,098,193 +122,380 0.82% 166,128,913
2021-03-23 2021-03-19 7.803 20,975,813 -176,935 0.82% 163,671,540
2021-03-22 2021-03-18 7.752 21,152,748 -20,151 0.82% 163,976,181
2021-03-19 2021-03-17 7.762 21,172,899 -193,252 0.83% 164,347,789
2021-03-18 2021-03-16 7.721 21,366,151 -3,441 0.83% 164,978,394
2021-03-17 2021-03-15 7.650 21,369,592 -983 0.83% 163,483,178
2021-03-16 2021-03-12 7.711 21,370,575 +112,059 0.83% 164,795,146
2021-03-15 2021-03-11 7.976 21,258,516 -52,097 0.83% 169,553,988
2021-03-12 2021-03-10 7.732 21,310,613 -43,251 0.83% 164,766,356
2021-03-11 2021-03-09 7.538 21,353,864 -186,544 0.83% 160,973,239
2021-03-10 2021-03-08 7.477 21,540,408 +97,315 0.84% 161,064,662
2021-03-09 2021-03-05 7.589 21,443,093 +164,647 0.84% 162,736,607
2021-03-08 2021-03-04 7.833 21,278,446 -95,839 0.83% 166,682,357
2021-03-05 2021-03-03 8.189 21,374,285 -54,555 0.83% 175,043,697
2021-03-04 2021-03-02 8.027 21,428,840 -185,782 0.84% 172,002,463
2021-03-03 2021-03-01 8.078 21,614,622 +100,263 0.84% 174,593,129
2021-03-02 2021-02-26 7.986 21,514,359 -520,199 0.84% 171,813,415
2021-03-01 2021-02-25 8.464 22,034,558 -198,069 0.86% 186,503,365
2021-02-26 2021-02-24 8.576 22,232,627 +282,113 0.87% 190,667,801
2021-02-25 2021-02-23 8.861 21,950,514 +97,314 0.86% 194,501,005
2021-02-24 2021-02-22 8.912 21,853,200 -403,510 0.85% 194,750,306
2021-02-23 2021-02-19 8.576 22,256,710 +5,407 0.87% 190,874,338
2021-02-22 2021-02-18 8.434 22,251,303 +50,205 0.87% 187,658,819
2021-02-19 2021-02-17 8.627 22,201,098 -66,056 0.87% 191,526,692
2021-02-18 2021-02-16 8.729 22,267,154 +47,674 0.87% 194,361,840
2021-02-17 2021-02-11 8.596 22,219,480 -104,195 0.87% 191,007,140
2021-02-16 2021-02-09 8.444 22,323,675 +76,181 0.87% 188,496,281
2021-02-10 2021-02-08 8.362 22,247,494 +50,131 0.87% 186,042,393
2021-02-09 2021-02-05 8.322 22,197,363 -26,049 0.87% 184,719,902
2021-02-08 2021-02-04 8.444 22,223,412 +143,514 0.87% 187,649,681
2021-02-05 2021-02-03 8.668 22,079,898 +61,436 0.86% 191,379,607
2021-02-04 2021-02-02 8.698 22,018,462 -985,429 0.86% 191,519,102
2021-02-03 2021-02-01 8.851 23,003,891 -106,161 0.90% 203,600,835
2021-02-02 2021-01-29 8.556 23,110,052 -164,378 0.90% 197,722,421
2021-02-01 2021-01-28 8.576 23,274,430 +182,121 0.91% 199,602,341
2021-01-29 2021-01-27 8.922 23,092,309 +46,199 0.90% 206,027,862
2021-01-28 2021-01-26 9.156 23,046,110 -4,423 0.90% 211,008,107
2021-01-27 2021-01-25 9.075 23,050,533 +160,716 0.90% 209,172,616
2021-01-26 2021-01-22 9.003 22,889,817 +130,735 0.89% 206,084,151
2021-01-25 2021-01-21 9.359 22,759,082 -36,861 0.89% 213,010,773
2021-01-22 2021-01-20 9.400 22,795,943 -103,213 0.89% 214,283,403
2021-01-21 2021-01-19 9.176 22,899,156 -69,299 0.89% 210,128,526
2021-01-20 2021-01-18 9.003 22,968,455 -30,964 0.90% 206,792,153
2021-01-19 2021-01-15 9.125 22,999,419 +61,928 0.90% 209,878,673
2021-01-18 2021-01-14 8.952 22,937,491 +317,035 0.89% 205,346,632
2021-01-15 2021-01-13 9.044 22,620,456 +230,507 0.88% 204,579,502
2021-01-14 2021-01-12 9.176 22,389,949 +198,831 0.87% 205,455,912
2021-01-13 2021-01-11 9.207 22,191,118 +87,976 0.87% 204,308,654
2021-01-12 2021-01-08 9.604 22,103,142 +1,036,173 0.86% 212,268,235
2021-01-11 2021-01-07 9.705 21,066,969 -89,672 0.82% 204,460,506
2021-01-08 2021-01-06 9.644 21,156,641 +41,777 0.82% 204,039,408
2021-01-07 2021-01-05 9.807 21,114,864 -39,319 0.82% 207,073,404
2021-01-06 2021-01-04 9.665 21,154,183 -19,168 0.82% 204,446,116
2021-01-05 2020-12-31 9.390 21,173,351 +451,095 0.83% 198,815,527
2021-01-04 2020-12-29 9.247 20,722,256 +28,507 0.81% 191,628,420
2020-12-30 2020-12-28 9.217 20,693,749 +2,431,375 0.81% 190,733,236
2020-12-29 2020-12-24 9.176 18,262,374 +47,674 0.71% 167,580,226
2020-12-28 2020-12-22 9.359 18,214,700 +41,656 0.71% 170,478,200
2020-12-23 2020-12-21 10.072 18,173,044 -95,349 0.71% 183,029,829
2020-12-22 2020-12-18 10.092 18,268,393 +761,353 0.71% 184,361,834
2020-12-21 2020-12-17 8.749 17,507,040 -273,261 0.68% 153,168,753
2020-12-18 2020-12-16 8.749 17,780,301 +542,146 0.69% 155,559,508
2020-12-17 2020-12-15 8.780 17,238,155 -245,251 0.67% 151,342,387
2020-12-16 2020-12-14 8.993 17,483,406 -2,462,654 0.68% 157,230,686
2020-12-15 2020-12-11 9.441 19,946,060 -7,864 0.78% 188,305,974
2020-12-14 2020-12-10 9.593 19,953,924 +72,249 0.78% 191,425,155
2020-12-11 2020-12-09 9.848 19,881,675 +108,127 0.78% 195,788,568
2020-12-10 2020-12-08 10.082 19,773,548 +34,404 0.77% 199,350,467
2020-12-09 2020-12-07 10.010 19,739,144 +82,569 0.77% 197,597,941
2020-12-08 2020-12-04 10.336 19,656,575 +32,438 0.77% 203,170,457
2020-12-07 2020-12-03 10.122 19,624,137 +31,554 0.77% 198,642,718
2020-12-04 2020-12-02 10.122 19,592,583 -13,762 0.76% 198,323,317
2020-12-03 2020-12-01 10.214 19,606,345 +1,966 0.76% 200,257,760
2020-12-02 2020-11-30 10.133 19,604,379 -2,580,792 0.76% 198,642,160
2020-12-01 2020-11-27 10.082 22,185,171 +152,852 0.86% 223,663,665
2020-11-30 2020-11-26 10.102 22,032,319 +210,847 0.86% 222,570,940
2020-11-27 2020-11-25 9.868 21,821,472 +618,290 0.85% 215,335,076
2020-11-26 2020-11-24 10.041 21,203,182 +901,357 0.83% 212,900,752
2020-11-25 2020-11-23 10.478 20,301,825 +719,535 0.79% 212,731,257
2020-11-24 2020-11-20 10.295 19,582,290 +1,003,614 0.76% 201,605,786
2020-11-23 2020-11-19 10.377 18,578,676 +645,321 0.72% 192,785,308
2020-11-20 2020-11-18 10.519 17,933,355 +838,967 0.70% 188,643,170
2020-11-19 2020-11-17 10.316 17,094,388 +771,632 0.67% 176,339,869
2020-11-18 2020-11-16 10.824 16,322,756 -29,489 0.64% 176,682,737
2020-11-17 2020-11-13 10.519 16,352,245 -708,231 0.64% 172,011,279
2020-11-16 2020-11-12 10.336 17,060,476 -8,847 0.67% 176,337,165
2020-11-13 2020-11-11 10.173 17,069,323 +609,443 0.67% 173,650,204
2020-11-12 2020-11-10 10.621 16,459,880 +298,957 0.64% 174,818,007
2020-11-11 2020-11-09 11.720 16,160,923 -27,032 0.63% 189,398,982
2020-11-10 2020-11-06 11.618 16,187,955 -79,424 0.63% 188,068,947
2020-11-09 2020-11-05 10.662 16,267,379 +83,553 0.63% 173,435,449
2020-11-06 2020-11-04 10.580 16,183,826 +2,583,249 0.63% 171,227,510
2020-11-05 2020-11-03 10.621 13,600,577 -50,795 0.53% 144,449,763
2020-11-04 2020-11-02 10.743 13,651,372 -180,375 0.53% 146,655,792
2020-11-03 2020-10-30 10.122 13,831,747 +29,489 0.54% 140,010,020
2020-11-02 2020-10-29 10.295 13,802,258 -325,364 0.54% 142,098,553
2020-10-30 2020-10-28 10.255 14,127,622 -280,933 0.55% 144,873,382
2020-10-29 2020-10-27 10.255 14,408,555 -715,112 0.56% 147,754,243
2020-10-28 2020-10-23 10.122 15,123,667 -641,389 0.59% 153,087,309
2020-10-27 2020-10-22 10.336 15,765,056 +191,680 0.61% 162,947,697
2020-10-23 2020-10-21 10.560 15,573,376 -120,414 0.61% 164,451,987
2020-10-22 2020-10-20 10.021 15,693,790 -1,122,901 0.61% 157,261,737
2020-10-21 2020-10-19 10.021 16,816,691 +1,247,391 0.66% 168,513,918
2020-10-20 2020-10-16 10.194 15,569,300 -656,625 0.61% 158,706,900
2020-10-19 2020-10-15 10.377 16,225,925 +5,360,144 0.63% 168,371,522
2020-10-16 2020-10-14 10.275 10,865,781 -145,479 0.42% 111,645,526
2020-10-15 2020-10-12 10.234 11,011,260 +89,311 0.43% 112,692,237
2020-10-14 2020-10-09 9.960 10,921,949 -21,458 0.43% 108,778,192
2020-10-12 2020-10-08 10.072 10,943,407 -2,949 0.43% 110,216,533
2020-10-09 2020-10-07 9.919 10,946,356 +76,181 0.43% 108,575,837
2020-10-08 2020-10-06 10.000 10,870,175 -26,541 0.42% 108,704,884
2020-10-07 2020-10-05 9.532 10,896,716 +15,236 0.42% 103,870,979
2020-10-06 2020-09-30 9.604 10,881,480 +133,685 0.42% 104,500,643
2020-10-05 2020-09-29 9.471 10,747,795 +81,380 0.42% 101,795,377
2020-09-30 2020-09-28 9.665 10,666,415 -14,253 0.42% 103,086,331
2020-09-29 2020-09-25 9.542 10,680,668 -9,830 0.42% 101,920,197
2020-09-28 2020-09-24 9.604 10,690,498 -22,608 0.42% 102,666,541
2020-09-25 2020-09-23 9.817 10,713,106 +26,048 0.42% 105,172,384
2020-09-24 2020-09-22 9.929 10,687,058 -51,606 0.42% 106,112,607
2020-09-23 2020-09-21 10.194 10,738,664 -56,029 0.42% 109,465,427
2020-09-22 2020-09-18 10.621 10,794,693 -12,722,067 0.42% 114,648,874
2020-09-21 2020-09-17 10.987 23,516,760 -554,887 0.92% 258,380,803
2020-09-18 2020-09-16 10.682 24,071,647 -202,984 0.94% 257,130,803
2020-09-17 2020-09-15 10.377 24,274,631 -560,294 0.95% 251,890,513
2020-09-16 2020-09-14 9.797 24,834,925 -577,987 0.97% 243,303,379
2020-09-15 2020-09-11 8.596 25,412,912 +29,489 0.99% 218,459,101
2020-09-14 2020-09-10 8.596 25,383,423 +48,657 0.99% 218,205,603
2020-09-11 2020-09-09 8.596 25,334,766 +45,217 0.99% 217,787,329
2020-09-10 2020-09-08 8.729 25,289,549 +493,943 0.99% 220,743,220
2020-09-09 2020-09-07 8.932 24,795,606 -749,024 0.97% 221,476,802
2020-09-08 2020-09-04 8.963 25,544,630 -87,976 1.00% 228,946,773
2020-09-07 2020-09-03 8.993 25,632,606 -51,204 1.00% 230,517,568
2020-09-04 2020-09-02 9.176 25,683,810 +210,356 1.00% 235,681,225
2020-09-03 2020-09-01 9.156 25,473,454 -2,684,496 0.99% 233,232,650
2020-09-02 2020-08-31 8.830 28,157,950 -2,797,046 1.10% 248,645,017
2020-09-01 2020-08-28 9.125 30,954,996 -11,304 1.21% 282,476,418
2020-08-31 2020-08-27 9.136 30,966,300 -191,679 1.21% 282,894,598
2020-08-28 2020-08-26 9.105 31,157,979 +181,358 1.21% 283,694,762
2020-08-27 2020-08-25 9.227 30,976,621 +26,540 1.21% 285,825,078
2020-08-26 2020-08-24 9.268 30,950,081 +983 1.21% 286,839,640
2020-08-25 2020-08-21 9.227 30,949,098 +130,449 1.21% 285,571,120
2020-08-24 2020-08-20 9.288 30,818,649 -126,308 1.20% 286,248,603
2020-08-21 2020-08-19 9.247 30,944,957 -145,480 1.21% 286,162,531
2020-08-20 2020-08-18 9.461 31,090,437 +1,315,231 1.21% 294,149,948
2020-08-19 2020-08-17 9.085 29,775,206 -330,642 1.16% 270,498,733
2020-08-18 2020-08-14 8.871 30,105,848 -33,421 1.17% 267,070,765
2020-08-17 2020-08-13 8.851 30,139,269 +4,424 1.17% 266,754,017
2020-08-14 2020-08-12 8.851 30,134,845 +404,984 1.17% 266,714,862
2020-08-13 2020-08-11 9.288 29,729,861 +350,429 1.16% 276,135,764
2020-08-12 2020-08-10 9.827 29,379,432 +190,697 1.15% 288,721,764
2020-08-11 2020-08-07 10.356 29,188,735 +1,594,871 1.14% 302,288,798
2020-08-10 2020-08-06 10.682 27,593,864 -974,124 1.08% 294,754,755
2020-08-07 2020-08-05 10.000 28,567,988 -101,738 2.77% 285,688,115
2020-08-06 2020-08-04 9.614 28,669,726 -469,861 2.78% 275,622,300
2020-08-05 2020-08-03 9.736 29,139,587 +39,811 2.83% 283,696,731
2020-08-04 2020-07-31 9.827 29,099,776 -454,133 2.82% 285,973,489
2020-08-03 2020-07-30 9.583 29,553,909 -685,623 2.87% 283,220,598
2020-07-31 2020-07-29 10.021 30,239,532 +93,383 2.93% 303,019,305
2020-07-30 2020-07-28 9.797 30,146,149 +4,476,223 2.92% 295,336,504
2020-07-29 2020-07-27 11.150 25,669,926 -363,208 2.49% 286,216,174
2020-07-28 2020-07-24 10.194 26,033,134 -1,826,623 2.52% 265,370,826
2020-07-27 2020-07-23 10.316 27,859,757 -2,949 2.70% 287,391,739
2020-07-24 2020-07-22 10.234 27,862,706 +223,940 2.70% 285,154,530
2020-07-23 2020-07-21 10.122 27,638,766 -295,383 2.68% 279,769,735
2020-07-22 2020-07-20 10.000 27,934,149 -1,752,901 2.71% 279,349,543
2020-07-21 2020-07-17 9.766 29,687,050 -2,949 2.88% 289,932,752
2020-07-20 2020-07-16 9.726 29,689,999 +11,305 2.88% 288,753,380
2020-07-17 2020-07-15 10.214 29,678,694 -2,949 2.88% 303,135,989
2020-07-16 2020-07-14 9.990 29,681,643 -51,606 2.88% 296,523,028
2020-07-15 2020-07-13 10.560 29,733,249 +31,455 2.88% 313,977,641
2020-07-14 2020-07-10 10.397 29,701,794 +1,112,724 2.88% 308,810,870
2020-07-13 2020-07-09 10.763 28,589,070 +381,884 2.77% 307,712,187
2020-07-10 2020-07-08 10.356 28,207,186 -117,956 2.73% 292,123,531
2020-07-09 2020-07-07 9.736 28,325,142 +557,836 2.75% 275,767,470
2020-07-08 2020-07-06 9.685 27,767,306 +912,198 2.69% 268,924,083
2020-07-07 2020-07-03 9.359 26,855,108 -36,862 2.60% 251,347,015
2020-07-06 2020-07-02 9.339 26,891,970 -959,380 2.61% 251,144,864
2020-07-03 2020-06-30 9.207 27,851,350 +941,687 2.70% 256,421,143
2020-07-02 2020-06-29 9.288 26,909,663 +745,092 2.61% 249,941,308
2020-06-30 2020-06-26 9.258 26,164,571 +2,512,476 2.54% 242,222,238
2020-06-29 2020-06-24 8.841 23,652,095 -39,319 2.29% 209,097,284
2020-06-26 2020-06-23 8.780 23,691,414 +21,134 2.30% 207,998,776
2020-06-24 2020-06-22 8.851 23,670,280 +55,538 2.30% 209,498,853
2020-06-23 2020-06-19 8.556 23,614,742 +2,457 2.29% 202,040,392
2020-06-22 2020-06-18 8.739 23,612,285 +7,864 2.29% 206,343,210
2020-06-19 2020-06-17 8.484 23,604,421 +148,429 2.29% 200,271,156
2020-06-18 2020-06-16 8.668 23,455,992 +90,433 2.27% 203,307,032
2020-06-17 2020-06-15 8.678 23,365,559 +114,025 2.27% 202,760,899
2020-06-16 2020-06-12 9.024 23,251,534 +274,740 2.25% 209,813,888
2020-06-15 2020-06-11 9.237 22,976,794 +32,438 2.23% 212,243,442
2020-06-12 2020-06-10 8.983 22,944,356 +4,966,956 2.22% 206,108,346
2020-06-11 2020-06-09 8.942 17,977,400 +50,623 1.74% 160,758,801
2020-06-10 2020-06-08 8.977 17,926,777 -4,679,436 1.74% 160,922,859
2020-06-09 2020-06-05 9.161 22,606,213 +334,774 2.19% 207,088,905
2020-06-08 2020-06-04 9.242 22,271,439 +107,102 2.17% 205,843,765
2020-06-05 2020-06-03 9.600 22,164,337 +552,743 2.16% 212,785,164
2020-06-04 2020-06-02 9.928 21,611,594 -18,095 2.11% 214,549,268
2020-06-03 2020-06-01 9.968 21,629,689 -55,262 2.11% 215,613,474
2020-06-02 2020-05-29 9.692 21,684,951 +1,299,393 2.11% 210,178,259
2020-06-01 2020-05-28 9.611 20,385,558 -45,481 1.99% 195,916,703
2020-05-29 2020-05-27 9.519 20,431,039 +34,722 1.99% 194,473,818
2020-05-28 2020-05-26 10.040 20,396,317 -19,072 1.99% 204,778,448
2020-05-27 2020-05-25 9.805 20,415,389 -790,297 1.99% 200,169,209
2020-05-26 2020-05-22 9.887 21,205,686 -205,399 2.07% 209,652,385
2020-05-25 2020-05-21 10.101 21,411,085 +261,150 2.09% 216,280,133
2020-05-22 2020-05-20 10.224 21,149,935 -159,429 2.06% 216,237,018
2020-05-21 2020-05-19 9.764 21,309,364 +613,263 2.08% 208,063,005
2020-05-20 2020-05-18 10.326 20,696,101 -708,138 2.02% 213,712,988
2020-05-19 2020-05-15 9.611 21,404,239 -176,545 2.09% 205,706,802
2020-05-18 2020-05-14 9.069 21,580,784 +161,385 2.10% 195,709,472
2020-05-15 2020-05-13 9.120 21,419,399 +94,386 2.09% 195,340,881
2020-05-14 2020-05-12 9.089 21,325,013 +249,413 2.08% 193,826,018
2020-05-13 2020-05-11 9.406 21,075,600 +21,029 2.05% 198,238,856
2020-05-12 2020-05-08 9.488 21,054,571 -497,359 2.05% 199,763,151
2020-05-11 2020-05-07 9.048 21,551,930 -115,048 2.10% 195,007,110
2020-05-08 2020-05-06 9.018 21,666,978 -160,407 2.11% 195,383,522
2020-05-07 2020-05-05 8.895 21,827,385 -16,628 2.13% 194,152,045
2020-05-06 2020-05-04 8.864 21,844,013 +24,453 2.13% 193,629,949
2020-05-05 2020-04-29 8.956 21,819,560 +54,284 2.13% 195,420,942
2020-05-04 2020-04-28 8.946 21,765,276 +89,792 2.12% 194,712,234
2020-04-29 2020-04-27 9.263 21,675,484 +16,628 2.11% 200,778,871
2020-04-28 2020-04-24 9.549 21,658,856 +1,160,309 2.11% 206,825,173
2020-04-27 2020-04-23 9.253 20,498,547 +24,453 2.00% 189,667,388
2020-04-24 2020-04-22 9.018 20,474,094 -8,803 2.00% 184,626,606
2020-04-23 2020-04-21 8.926 20,482,897 -78,736 2.00% 182,821,232
2020-04-22 2020-04-20 8.885 20,561,633 +517,409 2.00% 182,683,106
2020-04-21 2020-04-17 8.639 20,044,224 -1,071,987 1.95% 173,167,730
2020-04-20 2020-04-16 8.711 21,116,211 -272,887 2.06% 183,940,175
2020-04-17 2020-04-15 8.496 21,389,098 -25,430 2.08% 181,724,926
2020-04-16 2020-04-14 8.609 21,414,528 +45,481 2.09% 184,349,348
2020-04-15 2020-04-09 8.363 21,369,047 +343,310 2.08% 178,714,366
2020-04-14 2020-04-08 8.281 21,025,737 -734,346 2.05% 174,123,446
2020-04-09 2020-04-07 8.404 21,760,083 +189,750 2.12% 182,874,593
2020-04-08 2020-04-06 7.883 21,570,333 +65,526 2.10% 170,032,615
2020-04-07 2020-04-03 7.893 21,504,807 +81,182 2.10% 169,735,958
2020-04-06 2020-04-02 7.852 21,423,625 -9,292 2.09% 168,219,053
2020-04-03 2020-04-01 7.821 21,432,917 -862,676 2.09% 167,634,624
2020-04-02 2020-03-31 7.954 22,295,593 -5,338 2.17% 177,345,279
2020-04-01 2020-03-30 7.760 22,300,931 -784,970 2.17% 173,055,648
2020-03-31 2020-03-27 7.872 23,085,901 -741,881 2.25% 181,743,363
2020-03-30 2020-03-26 8.057 23,827,782 +25,919 2.32% 191,968,885
2020-03-27 2020-03-25 8.108 23,801,863 +218,603 2.32% 192,976,820
2020-03-26 2020-03-24 7.862 23,583,260 -491,001 2.30% 185,417,698
2020-03-25 2020-03-23 6.686 24,074,261 +278,756 2.35% 160,972,512
2020-03-24 2020-03-20 7.740 23,795,505 +46,628 2.32% 184,167,000
2020-03-23 2020-03-19 7.300 23,748,877 +74,020 2.31% 173,365,349
2020-03-20 2020-03-18 7.709 23,674,857 -93,233 2.31% 182,507,080
2020-03-19 2020-03-17 7.750 23,768,090 -58,197 2.32% 184,197,824
2020-03-18 2020-03-16 7.832 23,826,287 -379,010 2.32% 186,597,640
2020-03-17 2020-03-13 8.179 24,205,297 -143,779 2.36% 197,980,041
2020-03-16 2020-03-12 8.568 24,349,076 +165,786 2.37% 208,615,951
2020-03-13 2020-03-11 8.997 24,183,290 +91,452 2.36% 217,580,045
2020-03-12 2020-03-10 9.099 24,091,838 +112,969 2.35% 219,220,391
2020-03-11 2020-03-09 9.682 23,978,869 +73,357 2.34% 232,166,568
2020-03-10 2020-03-06 9.866 23,905,512 -479,457 2.33% 235,855,697
2020-03-09 2020-03-05 9.692 24,384,969 -144,268 2.38% 236,347,794
2020-03-06 2020-03-04 9.733 24,529,237 +1,325,384 2.39% 238,749,238
2020-03-05 2020-03-03 9.519 23,203,853 -191,531 2.26% 220,866,980
2020-03-04 2020-03-02 9.529 23,395,384 +162,852 2.28% 222,929,272
2020-03-03 2020-02-28 9.498 23,232,532 -301,252 2.26% 220,664,904
2020-03-02 2020-02-27 9.907 23,533,784 -123,728 2.29% 233,150,605
2020-02-28 2020-02-26 9.754 23,657,512 -60,153 2.31% 230,748,269
2020-02-27 2020-02-25 9.600 23,717,665 -90,962 2.31% 227,697,640
2020-02-26 2020-02-24 9.989 23,808,627 +1,312,001 2.32% 237,820,847
2020-02-25 2020-02-21 9.703 22,496,626 -496,381 2.19% 218,275,307
2020-02-24 2020-02-20 9.396 22,993,007 -2,259,345 2.24% 216,039,066
2020-02-21 2020-02-19 9.048 25,252,352 +120,305 2.46% 228,489,429
2020-02-20 2020-02-18 8.813 25,132,047 +14,182 2.45% 221,491,027
2020-02-19 2020-02-17 8.793 25,117,865 -133,020 2.45% 220,852,429
2020-02-18 2020-02-14 8.803 25,250,885 -23,963 2.46% 222,280,192
2020-02-17 2020-02-13 8.772 25,274,848 +641,138 2.46% 221,715,904
2020-02-14 2020-02-12 8.578 24,633,710 +221,537 2.40% 211,306,469
2020-02-13 2020-02-11 8.506 24,412,173 -85,583 2.38% 207,659,007
2020-02-12 2020-02-10 8.445 24,497,756 -94,874 2.39% 206,884,217
2020-02-11 2020-02-07 8.517 24,592,630 -60,642 2.40% 209,445,476
2020-02-10 2020-02-06 8.496 24,653,272 -173,221,563 2.40% 209,457,829
2020-02-07 2020-02-05 8.506 197,874,835 +323,266 19.28% 1,683,196,809
2020-02-06 2020-02-04 8.476 197,551,569 +1,507,009 19.25% 1,674,387,684
2020-02-05 2020-02-03 8.588 196,044,560 -1,651,331 19.10% 1,683,662,693
2020-02-04 2020-01-31 9.007 197,695,891 -1,732,198 19.26% 1,780,715,580
2020-02-03 2020-01-30 9.130 199,428,089 -1,753,838 19.43% 1,820,785,532
2020-01-31 2020-01-29 8.864 201,181,927 +2,034,380 19.60% 1,783,319,130
2020-01-30 2020-01-24 9.099 199,147,547 -627,256 19.41% 1,812,115,917
2020-01-29 2020-01-22 9.365 199,774,803 -286,874 19.47% 1,870,928,505
2020-01-23 2020-01-21 9.294 200,061,677 +1,743,368 19.49% 1,859,297,114
2020-01-22 2020-01-20 9.396 198,318,309 -397,332 19.32% 1,863,370,987
2020-01-21 2020-01-17 9.294 198,715,641 +913,060 19.36% 1,846,787,568
2020-01-20 2020-01-16 9.099 197,802,581 -10,569,618 19.27% 1,799,877,583
2020-01-17 2020-01-15 9.140 208,372,199 +1,022,730 20.30% 1,904,575,971
2020-01-16 2020-01-14 9.079 207,349,469 +3,654,042 20.21% 1,882,508,303
2020-01-15 2020-01-13 8.997 203,695,427 -543,647 19.85% 1,832,672,902
2020-01-14 2020-01-10 8.946 204,239,074 -961,531 19.90% 1,827,123,456
2020-01-13 2020-01-09 9.171 205,200,605 -1,892,018 20.00% 1,881,880,695
2020-01-10 2020-01-08 9.519 207,092,623 -4,983,256 20.18% 1,971,220,999
2020-01-09 2020-01-07 9.457 212,075,879 +2,594,879 20.67% 2,005,644,771
2020-01-08 2020-01-06 9.631 209,481,000 +3,573,883 20.41% 2,017,513,959
2020-01-07 2020-01-03 9.181 205,907,117 -1,030,663 20.06% 1,890,465,263
2020-01-06 2020-01-02 8.742 206,937,780 -3,299,099 20.16% 1,808,951,435
2020-01-03 2019-12-31 8.803 210,236,879 +95,384 20.49% 1,850,687,362
2020-01-02 2019-12-27 8.670 210,141,495 +8,972,582 20.48% 1,821,917,373
2019-12-30 2019-12-24 8.517 201,168,913 -1,424,047 19.60% 1,713,274,211
2019-12-27 2019-12-20 8.404 202,592,960 -319,188 19.74% 1,702,617,820
2019-12-23 2019-12-19 8.506 202,912,148 +714,506 19.77% 1,726,046,064
2019-12-20 2019-12-18 8.343 202,197,642 +157,590 19.70% 1,686,891,898
2019-12-19 2019-12-17 8.363 202,040,052 -1,578,149 19.69% 1,689,708,475
2019-12-18 2019-12-16 8.281 203,618,201 -179,773 19.84% 1,686,252,560
2019-12-17 2019-12-13 8.281 203,797,974 +1,643,363 19.86% 1,687,741,340
2019-12-16 2019-12-12 8.363 202,154,611 -411,371 19.70% 1,690,666,559
2019-12-13 2019-12-11 8.322 202,565,982 -2,461,084 19.74% 1,685,822,810
2019-12-12 2019-12-10 8.200 205,027,066 +127,309 19.98% 1,681,150,415
2019-12-11 2019-12-09 8.189 204,899,757 -4,623,317 19.97% 1,678,011,630
2019-12-10 2019-12-06 8.271 209,523,074 -83,627 20.42% 1,733,011,266
2019-12-09 2019-12-05 8.281 209,606,701 -4,696,399 20.42% 1,735,845,983
2019-12-06 2019-12-04 8.803 214,303,100 -2,678,021 20.88% 1,886,481,766
2019-12-05 2019-12-03 8.261 216,981,121 +200,693 21.14% 1,792,479,991
2019-12-04 2019-12-02 8.261 216,780,428 -165,297 21.12% 1,790,822,067
2019-12-03 2019-11-29 8.281 216,945,725 +1,250,925 21.14% 1,796,623,693
2019-12-02 2019-11-28 8.373 215,694,800 +312,356 21.02% 1,806,111,609
2019-11-29 2019-11-27 8.353 215,382,444 +479,129 20.99% 1,799,091,967
2019-11-28 2019-11-26 8.302 214,903,315 -787,659 20.94% 1,784,103,935
2019-11-27 2019-11-25 8.312 215,690,974 -2,910,895 21.02% 1,792,848,220
2019-11-26 2019-11-22 8.343 218,601,869 +3,056,533 21.30% 1,823,748,873
2019-11-25 2019-11-21 8.343 215,545,336 +263,002 21.00% 1,798,248,869
2019-11-22 2019-11-20 8.496 215,282,334 -6,189,319 20.98% 1,829,070,411
2019-11-21 2019-11-19 8.496 221,471,653 +107,052 21.58% 1,881,655,776
2019-11-20 2019-11-18 8.333 221,364,601 +327,735 21.57% 1,844,534,526
2019-11-19 2019-11-15 8.455 221,036,866 +4,942,169 21.54% 1,868,922,235
2019-11-18 2019-11-14 8.455 216,094,697 +244,273 21.06% 1,827,134,954
2019-11-15 2019-11-13 8.517 215,850,424 +1,313,065 21.03% 1,838,310,698
2019-11-14 2019-11-12 8.363 214,537,359 +2,578,734 20.91% 1,794,226,393
2019-11-13 2019-11-11 8.721 211,958,625 +933,898 20.65% 1,848,507,137
2019-11-12 2019-11-08 8.803 211,024,727 +1,633,774 20.56% 1,857,622,684
2019-11-11 2019-11-07 8.834 209,390,953 +3,344,321 20.40% 1,849,663,230
2019-11-08 2019-11-06 8.752 206,046,632 +439,278 20.08% 1,803,268,066
2019-11-07 2019-11-05 8.782 205,607,354 +2,646,083 20.04% 1,805,730,007
2019-11-06 2019-11-04 9.007 202,961,271 +95,570,011 19.78% 1,828,142,687
2019-11-05 2019-11-01 8.997 107,391,260 +1,536,349 10.46% 966,212,423
2019-11-04 2019-10-31 8.905 105,854,911 +1,130,223 10.31% 942,649,352
2019-11-01 2019-10-30 8.864 104,724,688 +323,297 10.20% 928,301,773
2019-10-31 2019-10-29 8.793 104,401,391 +674,929 10.17% 917,964,198
2019-10-30 2019-10-28 9.181 103,726,462 -2,967,330 10.11% 952,328,779
2019-10-29 2019-10-25 9.171 106,693,792 -96,342 10.40% 978,481,459
2019-10-28 2019-10-24 8.844 106,790,134 -46,643 10.41% 944,426,677
2019-10-25 2019-10-23 8.895 106,836,777 -120,593 10.41% 950,300,675
2019-10-24 2019-10-22 8.823 106,957,370 -218,658 10.42% 943,718,608
2019-10-23 2019-10-21 8.915 107,176,028 -431,582 10.44% 955,509,809
2019-10-22 2019-10-18 8.844 107,607,610 -1,203,145 10.49% 951,656,241
2019-10-21 2019-10-17 9.018 108,810,755 -2,173,342 10.60% 981,208,758
2019-10-18 2019-10-16 9.069 110,984,097 +218,114 10.81% 1,006,480,534
2019-10-17 2019-10-15 9.058 110,765,983 -1,352,796 10.79% 1,003,370,054
2019-10-16 2019-10-14 9.028 112,118,779 -1,241,059 10.93% 1,012,185,404
2019-10-15 2019-10-11 9.365 113,359,838 -4,770,867 11.05% 1,061,636,148
2019-10-14 2019-10-10 9.539 118,130,705 -471,110 11.51% 1,126,848,281
2019-10-11 2019-10-09 9.825 118,601,815 -277,778 11.56% 1,165,294,589
2019-10-10 2019-10-08 9.253 118,879,593 +1,176,643 11.58% 1,099,960,009
2019-10-09 2019-10-04 9.427 117,702,950 -606,416 11.47% 1,109,530,579
2019-10-08 2019-10-03 9.580 118,309,366 +549,470 11.53% 1,133,390,910
2019-10-04 2019-10-02 9.335 117,759,896 -927,375 11.48% 1,099,231,583
2019-10-03 2019-09-30 9.273 118,687,271 +819,873 11.57% 1,100,607,425
2019-10-02 2019-09-27 9.273 117,867,398 -70,005 11.49% 1,093,004,602
2019-09-30 2019-09-26 9.406 117,937,403 -110,972 11.49% 1,109,329,072
2019-09-27 2019-09-25 9.866 118,048,375 -212,246 11.50% 1,164,684,601
2019-09-26 2019-09-24 9.897 118,260,621 +23,474 11.52% 1,170,405,946
2019-09-25 2019-09-23 9.866 118,237,147 -1,036,210 11.52% 1,166,547,057
2019-09-24 2019-09-20 9.948 119,273,357 +648,454 11.62% 1,186,526,085
2019-09-23 2019-09-19 9.549 118,624,903 +72,582 11.56% 1,132,775,256
2019-09-20 2019-09-18 9.427 118,552,321 +3,370,506 11.55% 1,117,537,201
2019-09-19 2019-09-17 9.457 115,181,815 +763,691 11.22% 1,089,297,878
2019-09-18 2019-09-16 9.559 114,418,124 +398,558 11.15% 1,093,773,610
2019-09-17 2019-09-13 9.437 114,019,566 +978 11.11% 1,075,974,780
2019-09-16 2019-09-12 9.447 114,018,588 +3,447,347 11.11% 1,077,131,277
2019-09-13 2019-09-11 9.539 110,571,241 -475,791 10.77% 1,054,738,587
2019-09-12 2019-09-10 9.488 111,047,032 -174,100 10.82% 1,053,600,429
2019-09-11 2019-09-09 9.631 111,221,132 +218,114 10.84% 1,071,172,022
2019-09-10 2019-09-06 9.692 111,003,018 +383,786 10.82% 1,075,880,736
2019-09-09 2019-09-05 10.347 110,619,232 -417,279 10.78% 1,144,543,119
2019-09-06 2019-09-04 10.408 111,036,511 +338,919 10.82% 1,155,672,002
2019-09-05 2019-09-03 10.388 110,697,592 -309,565 10.79% 1,149,880,976
2019-09-04 2019-09-02 10.326 111,007,157 -1,385,573 10.82% 1,146,286,984
2019-09-03 2019-08-30 10.490 112,392,730 +4,614,996 10.95% 1,178,980,408
2019-09-02 2019-08-29 10.694 107,777,734 +291,608 10.50% 1,152,608,293
2019-08-30 2019-08-28 10.428 107,486,126 -172,503 10.47% 1,120,917,345
2019-08-29 2019-08-27 10.408 107,658,629 -38,912 10.49% 1,120,514,885
2019-08-28 2019-08-26 10.490 107,697,541 -5,098,673 10.49% 1,129,728,683
2019-08-27 2019-08-23 10.173 112,796,214 -566,537 10.99% 1,147,462,789
2019-08-26 2019-08-22 10.388 113,362,751 +3,463,220 11.05% 1,177,565,549
2019-08-23 2019-08-21 10.449 109,899,531 +177,327 10.71% 1,148,332,726
2019-08-22 2019-08-20 10.531 109,722,204 +1,644,365 10.69% 1,155,454,251
2019-08-21 2019-08-19 10.408 108,077,839 -38,146 10.53% 1,124,878,038
2019-08-20 2019-08-16 10.919 108,115,985 -45,754 10.54% 1,180,543,975
2019-08-19 2019-08-15 10.940 108,161,739 -497,848 10.54% 1,183,255,266
2019-08-16 2019-08-14 11.001 108,659,587 -631,216 10.59% 1,195,367,182
2019-08-15 2019-08-13 11.533 109,290,803 +256,162 10.65% 1,260,415,466
2019-08-14 2019-08-12 10.674 109,034,641 -1,393,883 10.62% 1,163,820,503
2019-08-13 2019-08-09 10.551 110,428,524 -1,083,235 10.76% 1,165,150,355
2019-08-12 2019-08-08 10.163 111,511,759 +52,328 10.87% 1,133,256,081
2019-08-09 2019-08-07 10.112 111,459,431 +1,072,476 10.86% 1,127,026,481
2019-08-08 2019-08-06 9.406 110,386,955 +1,459,826 10.76% 1,038,308,927
2019-08-07 2019-08-05 9.570 108,927,129 -2,692,492 10.61% 1,042,396,424
2019-08-06 2019-08-02 8.966 111,619,621 +545,775 10.88% 1,000,831,911
2019-08-05 2019-08-01 8.772 111,073,846 -355,536 10.82% 974,361,476
2019-08-02 2019-07-31 9.355 111,429,382 -5,869 10.86% 1,042,417,811
2019-08-01 2019-07-30 9.406 111,435,251 -182,414 10.86% 1,048,169,287
2019-07-31 2019-07-29 9.263 111,617,665 +150,886 10.88% 1,033,908,576
2019-07-30 2019-07-26 9.283 111,466,779 +70,145 10.86% 1,034,790,201
2019-07-29 2019-07-25 9.324 111,396,634 +87,200 10.85% 1,038,694,695
2019-07-26 2019-07-24 9.294 111,309,434 -1,464,813 10.85% 1,034,467,533
2019-07-25 2019-07-23 9.324 112,774,247 +2,656,727 10.99% 1,051,539,961
2019-07-24 2019-07-22 9.427 110,117,520 +27,154 10.73% 1,038,026,283
2019-07-23 2019-07-19 9.457 110,090,366 +295,873 10.73% 1,041,147,008
2019-07-22 2019-07-18 9.048 109,794,493 +591,005 10.70% 993,447,304
2019-07-19 2019-07-17 8.650 109,203,488 -2,570,422 10.64% 944,556,368
2019-07-18 2019-07-16 8.742 111,773,910 +861,316 10.89% 977,074,244
2019-07-17 2019-07-15 8.670 110,912,594 +449,402 10.81% 961,607,234
2019-07-16 2019-07-12 8.721 110,463,192 -571,470 10.76% 963,357,820
2019-07-15 2019-07-11 8.864 111,034,662 +915,119 10.82% 984,234,716
2019-07-12 2019-07-10 8.701 110,119,543 -217,804 10.73% 958,109,106
2019-07-11 2019-07-09 8.588 110,337,347 +554,501 10.75% 947,595,153
2019-07-10 2019-07-08 8.772 109,782,846 +58,196 10.70% 963,036,572
2019-07-09 2019-07-05 8.844 109,724,650 +223,650 10.69% 970,378,842
2019-07-08 2019-07-04 8.895 109,501,000 +1,297,436 10.67% 973,998,628
2019-07-05 2019-07-03 8.966 108,203,564 +1,530,690 10.54% 970,202,002
2019-07-04 2019-07-02 8.844 106,672,874 -2,193,295 10.39% 943,389,657
2019-07-03 2019-06-28 8.946 108,866,169 +69,030 10.61% 973,917,121
2019-07-02 2019-06-27 8.834 108,797,139 +475,351 10.60% 961,063,812
2019-06-28 2019-06-26 8.844 108,321,788 +3,876,196 10.56% 957,972,263
2019-06-27 2019-06-25 9.079 104,445,592 +698,393 10.18% 948,252,702
2019-06-26 2019-06-24 8.639 103,747,199 -377,543 10.11% 896,301,445
2019-06-25 2019-06-21 8.629 104,124,742 -2,310,536 10.15% 898,498,574
2019-06-24 2019-06-20 8.609 106,435,278 -132,042 10.37% 916,259,937
2019-06-21 2019-06-19 8.005 106,567,320 -146,846 10.38% 853,113,498
2019-06-20 2019-06-18 8.220 106,714,166 +27,998 10.40% 877,201,025
2019-06-19 2019-06-17 8.185 106,686,168 +81,670 10.40% 873,236,289
2019-06-18 2019-06-14 8.483 106,604,498 -1,052,641 10.39% 904,357,343
2019-06-17 2019-06-13 8.082 107,657,139 -111,868 10.55% 870,113,630
2019-06-14 2019-06-12 8.175 107,769,007 -633,716 10.56% 880,991,263
2019-06-13 2019-06-11 7.763 108,402,723 +1,494,544 10.62% 841,584,512
2019-06-12 2019-06-10 7.753 106,908,179 -606,108 10.48% 828,882,307
2019-06-11 2019-06-06 7.959 107,514,287 -814,006 10.54% 855,692,511
2019-06-10 2019-06-05 8.123 108,328,293 +17,991 10.62% 879,993,739
2019-06-06 2019-06-04 7.907 108,310,302 -916,435 10.61% 856,459,238
2019-06-05 2019-06-03 7.815 109,226,737 +974,133 10.70% 853,597,518
2019-06-04 2019-05-31 7.404 108,252,604 +998,374 10.61% 801,459,239
2019-06-03 2019-05-30 7.023 107,254,230 -188,179 10.51% 753,261,420
2019-05-31 2019-05-29 7.116 107,442,409 +145,875 10.53% 764,526,288
2019-05-30 2019-05-28 7.044 107,296,534 -2,300,029 10.52% 755,765,140
2019-05-29 2019-05-27 6.941 109,596,563 -867,664 10.74% 760,696,291
2019-05-28 2019-05-24 6.910 110,464,227 -527,058 10.83% 763,311,002
2019-05-27 2019-05-23 6.828 110,991,285 +373,786 10.88% 757,822,596
2019-05-24 2019-05-22 7.054 110,617,499 +36,469 10.84% 780,294,494
2019-05-23 2019-05-21 7.013 110,581,030 +183,145 10.84% 775,488,920
2019-05-22 2019-05-20 6.972 110,397,885 +12,052 10.82% 769,663,761
2019-05-21 2019-05-17 7.126 110,385,833 -1,773,839 10.82% 786,605,838
2019-05-20 2019-05-16 7.260 112,159,672 -212,419 10.99% 814,239,230
2019-05-17 2019-05-15 7.321 112,372,091 -132,907 11.01% 822,714,302
2019-05-16 2019-05-14 7.311 112,504,998 -397,294 11.03% 822,530,495
2019-05-15 2019-05-10 7.198 112,902,292 -630,998 11.06% 812,664,690
2019-05-14 2019-05-09 7.270 113,533,290 +728,055 11.13% 825,378,645
2019-05-10 2019-05-08 7.352 112,805,235 +4,461,201 11.06% 829,365,351
2019-05-09 2019-05-07 7.177 108,344,034 -249,359 10.62% 777,626,435
2019-05-08 2019-05-06 7.260 108,593,393 -2,991,853 10.64% 788,349,316
2019-05-07 2019-05-03 6.900 111,585,246 -391,431 10.94% 769,909,869
2019-05-06 2019-05-02 6.838 111,976,677 -233,398 10.97% 765,702,054
2019-05-03 2019-04-30 6.941 112,210,075 +171,354 11.00% 778,836,357
2019-05-02 2019-04-29 7.352 112,038,721 -1,426,961 10.98% 823,729,796
2019-04-30 2019-04-26 7.414 113,465,682 -4,178,456 11.12% 841,221,539
2019-04-29 2019-04-25 7.290 117,644,138 +2,886,354 11.53% 857,683,625
2019-04-26 2019-04-24 7.280 114,757,784 -324,328 11.25% 835,460,656
2019-04-25 2019-04-23 7.301 115,082,112 -1,167,574 11.28% 840,188,560
2019-04-24 2019-04-18 7.424 116,249,686 +20,908 11.39% 863,057,195
2019-04-23 2019-04-17 7.445 116,228,778 -317,521 11.39% 865,292,281
2019-04-18 2019-04-16 7.486 116,546,299 +119,618 11.42% 872,449,820
2019-04-17 2019-04-15 7.445 116,426,681 -624,831 11.41% 866,765,616
2019-04-16 2019-04-12 7.692 117,051,512 -41,306 11.47% 900,304,078
2019-04-15 2019-04-11 7.887 117,092,818 -247,501 11.48% 923,498,540
2019-04-12 2019-04-10 7.938 117,340,319 -299,044 11.50% 931,483,478
2019-04-11 2019-04-09 7.846 117,639,363 +1,722,642 11.53% 922,970,443
2019-04-10 2019-04-08 7.907 115,916,721 -477,011 11.36% 916,606,682
2019-04-09 2019-04-04 7.918 116,393,732 +90,650 11.41% 921,575,478
2019-04-08 2019-04-03 8.051 116,303,082 -262,576 11.40% 936,404,683
2019-04-04 2019-04-02 7.877 116,565,658 -325,787 11.42% 918,142,267
2019-04-03 2019-04-01 7.918 116,891,445 -500,744 11.46% 925,516,241
2019-04-02 2019-03-29 8.082 117,392,189 +330,651 11.50% 948,794,893
2019-04-01 2019-03-28 8.699 117,061,538 +219,565 11.47% 1,018,345,574
2019-03-29 2019-03-27 8.781 116,841,973 -515,487 11.45% 1,026,047,210
2019-03-28 2019-03-26 8.936 117,357,460 +266,902 11.50% 1,048,675,373
2019-03-27 2019-03-25 9.049 117,090,558 +384,137 11.48% 1,059,534,590
2019-03-26 2019-03-22 8.874 116,706,421 +487,029 11.44% 1,035,657,461
2019-03-25 2019-03-21 8.874 116,219,392 +281,539 11.39% 1,031,335,546
2019-03-22 2019-03-20 8.463 115,937,853 +130,412 11.36% 981,150,615
2019-03-21 2019-03-19 8.401 115,807,441 +172,618 11.35% 972,902,038
2019-03-20 2019-03-18 8.504 115,634,823 -2,971,870 11.33% 983,342,344
2019-03-19 2019-03-15 8.648 118,606,693 +3,123,649 11.62% 1,025,689,204
2019-03-18 2019-03-14 8.555 115,483,044 -46,193 11.32% 987,989,071
2019-03-15 2019-03-13 8.627 115,529,237 -56,892 11.32% 996,699,998
2019-03-14 2019-03-12 8.576 115,586,129 +58,350 11.33% 991,248,085
2019-03-13 2019-03-11 8.473 115,527,779 -73,919 11.32% 978,868,216
2019-03-12 2019-03-08 8.350 115,601,698 +19,504 11.33% 965,230,049
2019-03-11 2019-03-07 8.545 115,582,194 -19,800 11.33% 987,648,820
2019-03-08 2019-03-06 8.432 115,601,994 -154,172 11.33% 974,742,201
2019-03-07 2019-03-05 8.452 115,756,166 +1,581,872 11.34% 978,422,751
2019-03-06 2019-03-04 8.524 114,174,294 +327,246 11.19% 973,270,269
2019-03-05 2019-03-01 8.586 113,847,048 +1,371,107 11.16% 977,504,670
2019-03-04 2019-02-28 8.607 112,475,941 -360,834 11.02% 968,045,309
2019-03-01 2019-02-27 8.792 112,836,775 +97,795 11.06% 992,035,860
2019-02-28 2019-02-26 8.853 112,738,980 +88,103 11.05% 998,131,689
2019-02-27 2019-02-25 8.946 112,650,877 +358,851 11.04% 1,007,776,951
2019-02-26 2019-02-22 8.915 112,292,026 -303,235 11.01% 1,001,102,640
2019-02-25 2019-02-21 9.039 112,595,261 -1,307,778 11.03% 1,017,699,541
2019-02-22 2019-02-20 9.131 113,903,039 -367,654 11.16% 1,040,061,137
2019-02-21 2019-02-19 8.833 114,270,693 +1,307,549 11.20% 1,009,342,630
2019-02-20 2019-02-18 8.679 112,963,144 +2,520,922 11.07% 980,369,540
2019-02-19 2019-02-15 8.380 110,442,222 +394,772 10.82% 925,557,354
2019-02-18 2019-02-14 8.350 110,047,450 -218,326 10.79% 918,854,199
2019-02-15 2019-02-13 8.442 110,265,776 +980,240 10.81% 930,881,687
2019-02-14 2019-02-12 8.442 109,285,536 +23,899 10.71% 922,606,341
2019-02-13 2019-02-11 8.494 109,261,637 +1,300,719 10.71% 928,022,149
2019-02-12 2019-02-08 8.648 107,960,918 +4,356,888 10.58% 933,626,469
2019-02-11 2019-02-04 8.504 103,604,030 +1,139,958 10.15% 881,034,165
2019-02-08 2019-01-31 8.432 102,464,072 +854,024 10.04% 863,964,812
2019-02-01 2019-01-30 8.319 101,610,048 -1,999,799 9.96% 845,270,611
2019-01-31 2019-01-29 8.185 103,609,847 -364,145 10.15% 848,056,313
2019-01-30 2019-01-28 8.072 103,973,992 +222,165 10.19% 839,276,314
2019-01-29 2019-01-25 7.733 103,751,827 +822,147 10.17% 802,276,710
2019-01-28 2019-01-24 7.722 102,929,680 +976,202 10.09% 794,860,931
2019-01-25 2019-01-23 7.537 101,953,478 +743,828 9.99% 768,451,764
2019-01-24 2019-01-22 7.640 101,209,650 +1,526,147 9.92% 773,252,492
2019-01-23 2019-01-21 7.496 99,683,503 -444,663 9.77% 747,242,235
2019-01-22 2019-01-18 7.733 100,128,166 +1,521,337 9.81% 774,256,203
2019-01-21 2019-01-17 7.650 98,606,829 -112,245 9.66% 754,380,615
2019-01-18 2019-01-16 7.548 98,719,074 -925,820 9.67% 745,088,267
2019-01-17 2019-01-15 8.021 99,644,894 -1,458,439 9.77% 799,208,775
2019-01-16 2019-01-14 7.959 101,103,333 +842,671 9.91% 804,668,545
2019-01-15 2019-01-11 7.979 100,260,662 -1,150,050 9.83% 800,023,751
2019-01-14 2019-01-10 8.123 101,410,712 +788,464 9.94% 823,799,482
2019-01-11 2019-01-09 7.938 100,622,248 -44,495 9.86% 798,770,298
2019-01-10 2019-01-08 8.041 100,666,743 +481,336 9.87% 809,474,854
2019-01-09 2019-01-07 8.278 100,185,407 +3,505,144 9.82% 829,298,612
2019-01-08 2019-01-04 8.411 96,680,263 +1,365,876 9.48% 813,208,142
2019-01-07 2019-01-03 8.278 95,314,387 +496,722 9.34% 788,978,068
2019-01-04 2019-01-02 8.226 94,817,665 +2,335,887 9.29% 779,991,436
2019-01-03 2018-12-31 8.175 92,481,778 +397,850 9.06% 756,021,055
2019-01-02 2018-12-27 8.308 92,083,928 -460,697 9.02% 765,078,132
2018-12-28 2018-12-24 8.195 92,544,625 +2,802,164 9.07% 758,438,050
2018-12-27 2018-12-20 8.206 89,742,461 +1,264,572 8.80% 736,396,063
2018-12-21 2018-12-19 8.432 88,477,889 +1,069,723 8.67% 746,034,988
2018-12-20 2018-12-18 8.216 87,408,166 +2,288,386 8.57% 718,140,432
2018-12-19 2018-12-17 8.237 85,119,780 +1,489,869 8.34% 701,089,721
2018-12-18 2018-12-14 7.835 83,629,911 +1,232,647 8.20% 655,280,429
2018-12-17 2018-12-13 7.815 82,397,264 -594,683 8.08% 643,927,503
2018-12-14 2018-12-12 7.805 82,991,947 -204,712 8.13% 647,721,511
2018-12-13 2018-12-11 7.866 83,196,659 -89,568 8.15% 654,452,171
2018-12-12 2018-12-10 7.866 83,286,227 -1,770,241 8.16% 655,156,742
2018-12-11 2018-12-07 7.630 85,056,468 -300,380 8.34% 648,965,846
2018-12-10 2018-12-06 7.630 85,356,848 -2,577,495 8.37% 651,257,692
2018-12-07 2018-12-05 7.506 87,934,343 +1,340,566 8.62% 660,073,009
2018-12-06 2018-12-04 7.722 86,593,777 +1,419,943 8.49% 668,709,066
2018-12-05 2018-12-03 7.517 85,173,834 -2,369,719 8.35% 640,227,265
2018-12-04 2018-11-30 7.661 87,543,553 -2,027,426 8.58% 670,642,439
2018-12-03 2018-11-29 7.712 89,570,979 -783,254 8.78% 690,779,079
2018-11-30 2018-11-28 7.404 90,354,233 +897,372 8.86% 668,946,817
2018-11-29 2018-11-27 7.404 89,456,861 +2,011,761 8.77% 662,303,031
2018-11-28 2018-11-26 7.404 87,445,100 +436,413 8.57% 647,408,753
2018-11-27 2018-11-23 7.445 87,008,687 -523,205 8.53% 647,756,490
2018-11-26 2018-11-22 7.332 87,531,892 +1,576,988 8.58% 641,750,827
2018-11-23 2018-11-21 7.260 85,954,904 +338,036 8.42% 624,001,958
2018-11-22 2018-11-20 7.321 85,616,868 +454,364 8.39% 626,830,214
2018-11-21 2018-11-19 7.260 85,162,504 +67,116 8.35% 618,249,416
2018-11-20 2018-11-16 7.157 85,095,388 +227,565 8.34% 609,012,005
2018-11-19 2018-11-15 7.116 84,867,823 -182,830 8.32% 603,892,656
2018-11-16 2018-11-14 7.064 85,050,653 -1,882,416 8.34% 600,820,830
2018-11-15 2018-11-13 7.023 86,933,069 +125,947 8.52% 610,543,071
2018-11-14 2018-11-12 7.013 86,807,122 +109,802 8.51% 608,765,909
2018-11-13 2018-11-09 7.023 86,697,320 -5,457,592 8.50% 608,887,373
2018-11-12 2018-11-08 7.116 92,154,912 +1,081,415 9.03% 655,745,282
2018-11-09 2018-11-07 7.270 91,073,497 +153,188 8.93% 662,097,607
2018-11-08 2018-11-06 7.270 90,920,309 +1,967,366 8.91% 660,983,941
2018-11-07 2018-11-05 7.229 88,952,943 -1,692,149 8.72% 643,022,601
2018-11-06 2018-11-02 7.044 90,645,092 +1,440,561 8.88% 638,477,294
2018-11-05 2018-11-01 7.095 89,204,531 +5,348 8.74% 632,916,760
2018-11-02 2018-10-31 7.116 89,199,183 +106,975 8.74% 634,713,247
2018-11-01 2018-10-30 7.208 89,092,208 +668,871 8.73% 642,197,088
2018-10-31 2018-10-29 7.373 88,423,337 +1,271,592 8.67% 651,923,517
2018-10-30 2018-10-26 7.290 87,151,745 +80,231 8.54% 635,379,083
2018-10-29 2018-10-25 7.280 87,071,514 +265,006 8.53% 633,898,823
2018-10-26 2018-10-24 7.229 86,806,508 +113,539 8.51% 627,506,462
2018-10-25 2018-10-23 7.249 86,692,969 -616,078 8.50% 628,468,601
2018-10-24 2018-10-22 7.105 87,309,047 +546,234 8.56% 620,365,856
2018-10-23 2018-10-19 7.116 86,762,813 +850,757 8.50% 617,376,807
2018-10-22 2018-10-18 7.003 85,912,056 +297,338 8.42% 601,605,525
2018-10-19 2018-10-16 7.136 85,614,718 -890,251 8.39% 610,968,040
2018-10-18 2018-10-15 7.198 86,504,969 +114,781 8.48% 622,658,163
2018-10-16 2018-10-12 6.889 86,390,188 -4,509,868 8.47% 595,182,034
2018-10-15 2018-10-11 6.458 90,900,056 -205,268 8.91% 586,994,978
2018-10-12 2018-10-10 6.129 91,105,324 -2,432 8.93% 558,342,399
2018-10-11 2018-10-09 6.262 91,107,756 +26,744 8.93% 570,536,238
2018-10-10 2018-10-08 6.252 91,081,012 -1,157,592 8.93% 569,432,195
2018-10-09 2018-10-05 6.231 92,238,604 +108,932 9.04% 574,772,442
2018-10-08 2018-10-04 6.211 92,129,672 +15,678 9.03% 572,198,948
2018-10-05 2018-10-03 6.201 92,113,994 -1,690,364 9.03% 571,154,387
2018-10-04 2018-10-02 6.180 93,804,358 +478,470 9.19% 579,706,378
2018-10-03 2018-09-28 6.231 93,325,888 -375,686 9.15% 581,547,705
2018-10-02 2018-09-27 6.201 93,701,574 -104,121 9.18% 580,998,204
2018-09-28 2018-09-26 6.242 93,805,695 +571,343 9.19% 585,502,142
2018-09-27 2018-09-24 6.221 93,234,352 +2,204,613 9.14% 580,018,603
2018-09-26 2018-09-21 6.283 91,029,739 +2,407,081 8.92% 571,919,757
2018-09-24 2018-09-20 6.211 88,622,658 +833,919 8.69% 550,417,586
2018-09-21 2018-09-19 6.129 87,788,739 +950,204 8.60% 538,016,583
2018-09-20 2018-09-18 6.098 86,838,535 -2,935,933 8.51% 529,514,397
2018-09-19 2018-09-17 6.180 89,774,468 -245,555 8.80% 554,801,854
2018-09-18 2018-09-14 6.242 90,020,023 +91,537 8.82% 561,873,309
2018-09-17 2018-09-13 6.211 89,928,486 +445,891 8.81% 558,527,822
2018-09-14 2018-09-12 6.098 89,482,595 +523,691 8.77% 545,637,053
2018-09-13 2018-09-11 6.170 88,958,904 -254,114 8.72% 548,846,963
2018-09-12 2018-09-10 6.149 89,213,018 +167,270 8.74% 548,580,046
2018-09-11 2018-09-07 6.221 89,045,748 +805,561 8.73% 553,960,951
2018-09-10 2018-09-06 6.108 88,240,187 -1,132,761 8.65% 538,968,590
2018-09-07 2018-09-05 6.180 89,372,948 +874,764 8.76% 552,320,480
2018-09-06 2018-09-04 6.190 88,498,184 -2,941,812 8.67% 547,824,488
2018-09-05 2018-09-03 6.139 91,439,996 -879,134 8.96% 561,333,706
2018-09-04 2018-08-31 6.293 92,319,130 +657,466 9.05% 580,970,013
2018-09-03 2018-08-30 6.272 91,661,664 +37,927 8.98% 574,947,465
2018-08-31 2018-08-29 6.283 91,623,737 +2,793,900 8.98% 575,651,715
2018-08-30 2018-08-28 6.488 88,829,837 +218,920 8.71% 576,366,613
2018-08-29 2018-08-27 6.437 88,610,917 +229,150 8.68% 570,390,332
2018-08-28 2018-08-24 6.396 88,381,767 -4,680,710 8.66% 565,280,047
2018-08-27 2018-08-23 6.375 93,062,477 -2,340,868 9.12% 593,303,470
2018-08-24 2018-08-22 6.344 95,403,345 +155,600 9.35% 605,284,228
2018-08-23 2018-08-21 6.355 95,247,745 +1,170,846 9.33% 605,276,439
2018-08-22 2018-08-20 6.231 94,076,899 +743,962 9.22% 586,227,529
2018-08-21 2018-08-17 6.108 93,332,937 -2,207,067 9.15% 570,074,964
2018-08-20 2018-08-16 6.149 95,540,004 -85,094 9.36% 587,485,336
2018-08-17 2018-08-15 6.211 95,625,098 -249,069 9.37% 593,908,339
2018-08-16 2018-08-14 6.447 95,874,167 +224,800 9.40% 618,129,878
2018-08-15 2018-08-13 6.386 95,649,367 -24,065 9.37% 610,779,275
2018-08-14 2018-08-10 6.468 95,673,432 +122,272 9.38% 618,803,256
2018-08-13 2018-08-09 6.530 95,551,160 +89,470 9.36% 623,907,607
2018-08-10 2018-08-08 6.550 95,461,690 +277,065 9.36% 625,286,630
2018-08-09 2018-08-07 6.509 95,184,625 +794,118 9.33% 619,556,767
2018-08-08 2018-08-06 6.519 94,390,507 +1,971,285 9.25% 615,358,449
2018-08-07 2018-08-03 6.406 92,419,222 +7,139,800 9.06% 592,053,491
2018-08-06 2018-08-02 6.509 85,279,422 -612,860 8.36% 555,083,796
2018-08-03 2018-08-01 6.530 85,892,282 -460,478 8.42% 560,839,325
2018-08-02 2018-07-31 6.509 86,352,760 -95,665 8.46% 562,070,154
2018-08-01 2018-07-30 6.437 86,448,425 +477,728 8.47% 556,470,325
2018-07-31 2018-07-27 6.530 85,970,697 -10,232 8.43% 561,351,341
2018-07-30 2018-07-26 6.488 85,980,929 -96,637 8.43% 557,881,659
2018-07-27 2018-07-25 6.375 86,077,566 +318,007 8.44% 548,772,398
2018-07-26 2018-07-24 6.344 85,759,559 -364,220 8.40% 544,099,460
2018-07-25 2018-07-23 6.272 86,123,779 +86,066 8.44% 540,211,101
2018-07-24 2018-07-20 6.180 86,037,713 +1,237,992 8.43% 531,708,889
2018-07-23 2018-07-19 6.211 84,799,721 +8,646 8.31% 526,674,090
2018-07-20 2018-07-18 6.231 84,791,075 -3,027,392 8.31% 528,364,167
2018-07-19 2018-07-17 6.221 87,818,467 +370,110 8.61% 546,325,935
2018-07-18 2018-07-16 6.272 87,448,357 -467,135 8.57% 548,519,512
2018-07-17 2018-07-13 6.283 87,915,492 +880,112 8.62% 552,353,630
2018-07-16 2018-07-12 6.283 87,035,380 -667,285 8.53% 546,824,081
2018-07-13 2018-07-11 6.211 87,702,665 -3,603,111 8.60% 544,703,694
2018-07-12 2018-07-10 6.293 91,305,776 +192,764 8.95% 574,592,913
2018-07-11 2018-07-09 6.334 91,113,012 -175,050 8.93% 577,127,418
2018-07-10 2018-07-06 6.242 91,288,062 -77,314 8.95% 569,787,962
2018-07-09 2018-07-05 6.231 91,365,376 +33,552 8.95% 569,331,039
2018-07-06 2018-07-04 6.231 91,331,824 +816,593 8.95% 569,121,964
2018-07-05 2018-07-03 6.334 90,515,231 -237,562 8.87% 573,340,958
2018-07-04 2018-06-29 6.159 90,752,793 +168,912 8.89% 558,981,473
2018-07-03 2018-06-28 6.046 90,583,881 +417,202 8.88% 547,695,082
2018-06-29 2018-06-27 6.046 90,166,679 -209,082 8.84% 545,172,564
2018-06-28 2018-06-26 6.057 90,375,761 +46,680 8.86% 547,366,045
2018-06-27 2018-06-25 6.129 90,329,081 -453,185 8.85% 553,585,164
2018-06-26 2018-06-22 6.180 90,782,266 -156,813 8.90% 561,029,997
2018-06-25 2018-06-21 6.098 90,939,079 -833,348 8.91% 554,518,240
2018-06-22 2018-06-20 6.159 91,772,427 +1,939,600 8.99% 565,261,792
2018-06-21 2018-06-19 6.190 89,832,827 +1,047,646 8.80% 556,086,241
2018-06-20 2018-06-15 6.365 88,785,181 +470,711 8.70% 565,121,363
2018-06-19 2018-06-14 6.581 88,314,470 +1,243,016 8.66% 581,195,753
2018-06-15 2018-06-13 6.643 87,071,454 -439,640 8.53% 578,387,510
2018-06-14 2018-06-12 6.756 87,511,094 -865,096 8.58% 591,206,328
2018-06-13 2018-06-11 6.935 88,376,190 +2,775,211 8.66% 612,892,021
2018-06-12 2018-06-08 6.862 85,600,979 -2,593,750 8.39% 587,415,667
2018-06-11 2018-06-07 6.883 88,194,729 -2,138,236 8.74% 607,048,623
2018-06-08 2018-06-06 6.977 90,332,965 -3,655,676 8.95% 630,219,220
2018-06-07 2018-06-05 6.696 93,988,641 -3,858,166 9.31% 629,338,203
2018-06-06 2018-06-04 6.841 97,846,807 +819,920 9.70% 669,414,955
2018-06-05 2018-06-01 6.685 97,026,887 +302,480 9.62% 648,673,161
2018-06-04 2018-05-31 6.810 96,724,407 +45,258,720 9.59% 658,719,067
2018-06-01 2018-05-30 6.935 51,465,687 -55,892 5.10% 356,916,370
2018-05-31 2018-05-29 6.852 51,521,579 -3,366 5.11% 353,018,478
2018-05-30 2018-05-28 6.914 51,524,945 -96,179 5.11% 356,255,880
2018-05-29 2018-05-25 6.779 51,621,124 +6,514,019 5.12% 349,943,484
2018-05-28 2018-05-24 6.654 45,107,105 +1,040,649 4.47% 300,156,524
2018-05-25 2018-05-23 6.540 44,066,456 -8,656 4.37% 288,191,806
2018-05-24 2018-05-21 6.457 44,075,112 +54,341 4.37% 284,582,299
2018-05-23 2018-05-18 6.488 44,020,771 +289,016 4.36% 285,604,531
2018-05-21 2018-05-17 6.384 43,731,755 -554,468 4.33% 279,182,464
2018-05-18 2018-05-16 6.384 44,286,223 +275,551 4.39% 282,722,174
2018-05-17 2018-05-15 6.394 44,010,672 +3,300,743 4.36% 281,420,658
2018-05-16 2018-05-14 6.290 40,709,929 -18,755 4.03% 256,081,720
2018-05-15 2018-05-11 6.280 40,728,684 -11,541 4.04% 255,776,226
2018-05-14 2018-05-10 6.249 40,740,225 -21,426 4.04% 254,577,932
2018-05-11 2018-05-09 6.301 40,761,651 -814,444 4.04% 256,830,885
2018-05-10 2018-05-08 6.249 41,576,095 +17,392 4.12% 259,801,125
2018-05-09 2018-05-07 6.238 41,558,703 -871,268 4.12% 259,260,345
2018-05-08 2018-05-04 6.249 42,429,971 -151,962 4.20% 265,136,834
2018-05-07 2018-05-03 6.238 42,581,933 -1,076,639 4.22% 265,643,676
2018-05-04 2018-05-02 6.353 43,658,572 +89,446 4.33% 277,353,465
2018-05-03 2018-04-30 6.426 43,569,126 +103,391 4.32% 279,956,259
2018-05-02 2018-04-27 6.426 43,465,735 +357,784 4.31% 279,291,914
2018-04-30 2018-04-26 6.426 43,107,951 +248,621 4.27% 276,992,949
2018-04-27 2018-04-25 6.415 42,859,330 +994,964 4.25% 274,949,795
2018-04-26 2018-04-24 6.415 41,864,366 +204,860 4.15% 268,566,934
2018-04-25 2018-04-23 6.467 41,659,506 +260,643 4.13% 269,418,466
2018-04-24 2018-04-20 6.602 41,398,863 -1,899 4.10% 273,328,550
2018-04-23 2018-04-19 6.685 41,400,762 +511,668 4.10% 276,784,755
2018-04-20 2018-04-18 6.623 40,889,094 +71,653 4.05% 270,813,169
2018-04-19 2018-04-17 6.540 40,817,441 +51,892 4.04% 266,943,455
2018-04-18 2018-04-16 6.550 40,765,549 +58,669 4.04% 267,027,939
2018-04-17 2018-04-13 6.550 40,706,880 -65,401 4.03% 266,643,637
2018-04-16 2018-04-12 6.634 40,772,281 -217,844 4.04% 270,463,427
2018-04-13 2018-04-11 6.654 40,990,125 -231,673 4.06% 272,760,875
2018-04-12 2018-04-10 6.498 41,221,798 +399,114 4.08% 267,873,534
2018-04-11 2018-04-09 6.436 40,822,684 +170,840 4.05% 262,733,265
2018-04-10 2018-04-06 6.446 40,651,844 +50,974 4.03% 262,056,417
2018-04-09 2018-04-04 6.426 40,600,870 +382,825 4.02% 260,883,537
2018-04-06 2018-04-03 6.446 40,218,045 -640,031 3.99% 259,259,992
2018-04-04 2018-03-29 6.415 40,858,076 +668,920 4.05% 262,111,415
2018-04-03 2018-03-28 6.363 40,189,156 -494,522 3.98% 255,730,876
2018-03-29 2018-03-27 6.363 40,683,678 +166,388 4.03% 258,877,609
2018-03-28 2018-03-26 6.488 40,517,290 -2,964,215 4.02% 262,874,124
2018-03-27 2018-03-23 6.394 43,481,505 +694,407 4.31% 278,036,967
2018-03-26 2018-03-22 6.176 42,787,098 -746,824 4.24% 264,254,344
2018-03-23 2018-03-21 6.186 43,533,922 +231,195 4.31% 269,319,388
2018-03-22 2018-03-20 6.114 43,302,727 -1,357,102 4.29% 264,737,481
2018-03-21 2018-03-19 6.041 44,659,829 +1,125,324 4.43% 269,783,911
2018-03-20 2018-03-16 5.999 43,534,505 +76,328 4.31% 261,175,408
2018-03-19 2018-03-15 6.114 43,458,177 -1,032,907 4.31% 265,687,847
2018-03-16 2018-03-14 6.166 44,491,084 +226,500 4.41% 274,315,621
2018-03-15 2018-03-13 6.134 44,264,584 -559,277 4.39% 271,538,402
2018-03-14 2018-03-12 6.124 44,823,861 -910,835 4.44% 274,503,203
2018-03-13 2018-03-09 6.124 45,734,696 +109,643 4.53% 280,081,195
2018-03-12 2018-03-08 6.207 45,625,053 -319,793 4.52% 283,204,775
2018-03-09 2018-03-07 6.249 45,944,846 +37,990 4.55% 287,100,620
2018-03-08 2018-03-06 6.290 45,906,856 +47,128 4.55% 288,772,467
2018-03-07 2018-03-05 6.228 45,859,728 +520,560 4.54% 285,615,094
2018-03-06 2018-03-02 6.290 45,339,168 -34,143 4.49% 285,201,483
2018-03-05 2018-03-01 6.290 45,373,311 +294,305 4.50% 285,416,256
2018-03-02 2018-02-28 6.290 45,079,006 -1,455 4.47% 283,564,960
2018-03-01 2018-02-27 6.363 45,080,461 +112,565 4.47% 286,855,135
2018-02-28 2018-02-26 6.498 44,967,896 -1,056,038 4.46% 292,216,977
2018-02-27 2018-02-23 6.426 46,023,934 -71,171 4.56% 295,729,788
2018-02-26 2018-02-22 6.415 46,095,105 +257,757 4.57% 295,707,835
2018-02-23 2018-02-21 6.519 45,837,348 -103,527 4.54% 298,820,152
2018-02-22 2018-02-20 6.488 45,940,875 -65,882 4.55% 298,062,068
2018-02-21 2018-02-15 6.592 46,006,757 -475,121 4.56% 303,272,993
2018-02-20 2018-02-13 6.342 46,481,878 +12,022 4.61% 294,806,028
2018-02-14 2018-02-12 6.218 46,469,856 +1,423,467 4.61% 288,931,817
2018-02-13 2018-02-09 6.218 45,046,389 +144,268 4.46% 280,081,243
2018-02-12 2018-02-08 6.353 44,902,121 -157,888 4.45% 285,253,462
2018-02-09 2018-02-07 6.353 45,060,009 +367,402 4.47% 286,256,491
2018-02-08 2018-02-06 6.467 44,692,607 -370,167 4.43% 289,033,999
2018-02-07 2018-02-05 6.737 45,062,774 -1,640,162 4.47% 303,609,801
2018-02-06 2018-02-02 6.956 46,702,936 +60,867 4.63% 324,857,696
2018-02-05 2018-02-01 6.779 46,642,069 -16,233 4.62% 316,190,095
2018-02-02 2018-01-31 6.925 46,658,302 +14,956 4.62% 323,091,861
2018-02-01 2018-01-30 6.789 46,643,346 -962 4.62% 316,683,720
2018-01-31 2018-01-29 6.956 46,644,308 +6,733 4.62% 324,449,890
2018-01-30 2018-01-26 6.935 46,637,575 +1,082,721 4.62% 323,433,241
2018-01-29 2018-01-25 6.883 45,554,854 -1,031,124 4.51% 313,556,283
2018-01-26 2018-01-24 6.706 46,585,978 +53,700 4.62% 312,419,254
2018-01-25 2018-01-23 6.561 46,532,278 +67,273 4.61% 305,285,749
2018-01-24 2018-01-22 6.602 46,465,005 +105,109 4.60% 306,776,842
2018-01-23 2018-01-19 6.550 46,359,896 -396,735 4.59% 303,672,777
2018-01-22 2018-01-18 6.530 46,756,631 -276,032 4.63% 305,299,233
2018-01-19 2018-01-17 6.509 47,032,663 -496,759 4.66% 306,123,564
2018-01-18 2018-01-16 6.582 47,529,422 +220,248 4.71% 312,816,103
2018-01-17 2018-01-15 6.634 47,309,174 -493,876 4.69% 313,825,987
2018-01-16 2018-01-12 6.374 47,803,050 -23,951 4.74% 304,676,487
2018-01-15 2018-01-11 6.374 47,827,001 -91,494 4.74% 304,829,141
2018-01-12 2018-01-10 6.374 47,918,495 +4,809 4.75% 305,412,285
2018-01-11 2018-01-09 6.415 47,913,686 -12,984 4.75% 307,374,337
2018-01-10 2018-01-08 6.488 47,926,670 +126,474 4.75% 310,945,806
2018-01-09 2018-01-05 6.436 47,800,196 +1,360,135 4.74% 307,640,271
2018-01-08 2018-01-04 6.457 46,440,061 +224,638 4.60% 299,852,200
2018-01-05 2018-01-03 6.405 46,215,423 +62,035 4.58% 295,999,177
2018-01-04 2018-01-02 6.426 46,153,388 -117,383 4.57% 296,561,603
2018-01-03 2017-12-29 6.290 46,270,771 -1,435,725 4.59% 291,061,638
2018-01-02 2017-12-28 6.332 47,706,496 -269,780 4.73% 302,077,008
2017-12-29 2017-12-27 6.259 47,976,276 +11,291 4.75% 300,293,467
2017-12-28 2017-12-22 6.197 47,964,985 -17,793 4.75% 297,230,541
2017-12-27 2017-12-21 6.145 47,982,778 -466,465 4.75% 294,846,331
2017-12-22 2017-12-20 6.062 48,449,243 +1,683,011 4.80% 293,682,730
2017-12-21 2017-12-19 6.082 46,766,232 +15,038 4.63% 284,453,384
2017-12-20 2017-12-18 6.020 46,751,194 -103,006 4.63% 281,445,383
2017-12-19 2017-12-15 6.062 46,854,200 -1,263,673 4.64% 284,014,126
2017-12-18 2017-12-14 6.020 48,117,873 -175,536 4.77% 289,672,884
2017-12-15 2017-12-13 5.926 48,293,409 +707,867 4.79% 286,210,510
2017-12-14 2017-12-12 5.958 47,585,542 +65,882 4.72% 283,499,633
2017-12-13 2017-12-11 5.916 47,519,660 -1,118,016 4.71% 281,130,814
2017-12-12 2017-12-08 5.937 48,637,676 +69,806 4.82% 288,756,509
2017-12-11 2017-12-07 5.926 48,567,870 -109,647 4.81% 287,837,101
2017-12-08 2017-12-06 5.947 48,677,517 -2,346,270 4.82% 289,499,158
2017-12-07 2017-12-05 6.155 51,023,787 +24,797 5.06% 314,063,347
2017-12-06 2017-12-04 6.186 50,998,990 +116,203 5.05% 315,501,479
2017-12-05 2017-12-01 6.218 50,882,787 -113,777 5.04% 316,369,737
2017-12-04 2017-11-30 6.332 50,996,564 +615,019 5.05% 322,909,682
2017-12-01 2017-11-29 6.270 50,381,545 +668,920 4.99% 315,872,380
2017-11-30 2017-11-28 6.290 49,712,625 -85,117 4.93% 312,712,275
2017-11-29 2017-11-27 6.290 49,797,742 -34,625 4.93% 313,247,695
2017-11-28 2017-11-24 6.363 49,832,367 -4,328 4.94% 317,092,374
2017-11-27 2017-11-23 6.270 49,836,695 +37,029 4.94% 312,456,385
2017-11-24 2017-11-22 6.290 49,799,666 +33,662 4.93% 313,259,798
2017-11-23 2017-11-21 6.228 49,766,004 -1,061,808 4.93% 309,943,442
2017-11-22 2017-11-20 6.436 50,827,812 -46,166 5.04% 327,125,894
2017-11-21 2017-11-17 6.602 50,873,978 -130,202 5.04% 335,886,293
2017-11-20 2017-11-16 6.592 51,004,180 +257,277 5.05% 336,215,620
2017-11-17 2017-11-15 6.675 50,746,903 -99,064 5.03% 338,740,738
2017-11-16 2017-11-14 6.592 50,845,967 +11,542 5.04% 335,172,692
2017-11-15 2017-11-13 6.623 50,834,425 -5,290 5.04% 336,682,239
2017-11-14 2017-11-10 6.706 50,839,715 -114,452 5.04% 340,946,063
2017-11-13 2017-11-09 6.654 50,954,167 -20,198 5.05% 339,064,669
2017-11-10 2017-11-08 6.623 50,974,365 -224,095 5.05% 337,609,078
2017-11-09 2017-11-07 6.613 51,198,460 +88,965 5.07% 338,560,956
2017-11-08 2017-11-06 6.675 51,109,495 +33,181 5.06% 341,161,077
2017-11-07 2017-11-03 6.685 51,076,314 +4,579 5.06% 341,470,649
2017-11-06 2017-11-02 6.706 51,071,735 +4,809 5.06% 342,502,058
2017-11-03 2017-11-01 6.644 51,066,926 -1,443 5.06% 339,284,042
2017-11-02 2017-10-31 6.665 51,068,369 +163,136 5.06% 340,355,581
2017-11-01 2017-10-30 6.706 50,905,233 +1,115,669 5.04% 341,385,446
2017-10-31 2017-10-27 6.717 49,789,564 -313,599 4.93% 334,421,122
2017-10-30 2017-10-26 6.769 50,103,163 +207,500 4.97% 339,132,172
2017-10-27 2017-10-25 6.779 49,895,663 -1,835,082 4.94% 338,246,454
2017-10-26 2017-10-24 6.831 51,730,745 +1,043,379 5.13% 353,375,927
2017-10-25 2017-10-23 6.862 50,687,366 +109,643 5.02% 347,829,584
2017-10-24 2017-10-20 6.977 50,577,723 +5,261,632 5.01% 352,861,806
2017-10-23 2017-10-19 6.883 45,316,091 +54,341 4.49% 311,912,865
2017-10-20 2017-10-18 6.914 45,261,750 +733,840 4.49% 312,950,641
2017-10-19 2017-10-17 6.904 44,527,910 -59,032 4.41% 307,413,722
2017-10-18 2017-10-16 7.008 44,586,942 +59,631 4.42% 312,457,132
2017-10-17 2017-10-13 6.997 44,527,311 -43,406 4.41% 311,576,283
2017-10-16 2017-10-12 6.935 44,570,717 +33,182 4.42% 309,099,507
2017-10-13 2017-10-11 6.945 44,537,535 -339,029 4.41% 309,332,462
2017-10-12 2017-10-10 6.893 44,876,564 -3,160,900 4.45% 309,354,177
2017-10-11 2017-10-09 6.914 48,037,464 -159,656 4.76% 332,142,596
2017-10-10 2017-10-06 6.852 48,197,120 +78,866 4.78% 330,239,761
2017-10-09 2017-10-04 6.935 48,118,254 -250,215 4.77% 333,701,803
2017-10-06 2017-10-03 6.852 48,368,469 -70,691 4.79% 331,413,820
2017-10-04 2017-09-29 6.862 48,439,160 +139,249 4.80% 332,401,823
2017-10-03 2017-09-28 6.810 48,299,911 -285,157 4.79% 328,935,305
2017-09-29 2017-09-27 6.925 48,585,068 +53,379 4.81% 336,434,018
2017-09-28 2017-09-26 6.925 48,531,689 +28,373 4.81% 336,064,388
2017-09-27 2017-09-25 6.925 48,503,316 -24,972 4.81% 335,867,915
2017-09-26 2017-09-22 6.966 48,528,288 +42,319 4.81% 338,059,101
2017-09-25 2017-09-21 6.810 48,485,969 +125,993 4.80% 330,202,410
2017-09-22 2017-09-20 7.070 48,359,976 +1,561,493 4.79% 341,914,759
2017-09-21 2017-09-19 6.977 46,798,483 -40,876 4.64% 326,495,466
2017-09-20 2017-09-18 6.893 46,839,359 +272,823 4.64% 322,884,599
2017-09-19 2017-09-15 7.112 46,566,536 +8,797 4.61% 331,171,453
2017-09-18 2017-09-14 7.049 46,557,739 -295,748 4.61% 328,204,426
2017-09-15 2017-09-13 7.060 46,853,487 -152,923 4.64% 330,776,426
2017-09-14 2017-09-12 7.029 47,006,410 -16,774 4.66% 330,389,806
2017-09-13 2017-09-11 7.278 47,023,184 -373,653 4.66% 342,241,705
2017-09-12 2017-09-08 7.569 47,396,837 -364,105 4.70% 358,759,655
2017-09-11 2017-09-07 7.403 47,760,942 +584,284 4.73% 353,570,267
2017-09-08 2017-09-06 7.486 47,176,658 -443,829 4.68% 353,168,961
2017-09-07 2017-09-05 7.403 47,620,487 +1,910,353 4.72% 352,530,490
2017-09-06 2017-09-04 7.413 45,710,134 +800,540 4.53% 338,863,571
2017-09-05 2017-09-01 7.101 44,909,594 +170,716 4.45% 318,920,687
2017-09-04 2017-08-31 7.070 44,738,878 +1,115,559 4.43% 316,312,868
2017-09-01 2017-08-30 6.966 43,623,319 +262,284 4.32% 303,889,970
2017-08-31 2017-08-29 7.039 43,361,035 +227,462 4.30% 305,218,720
2017-08-30 2017-08-28 6.893 43,133,573 -1,235,404 4.27% 297,338,962
2017-08-29 2017-08-25 6.675 44,368,977 -151,962 4.40% 296,167,434
2017-08-28 2017-08-24 6.665 44,520,939 +14,427 4.41% 296,718,895
2017-08-25 2017-08-22 6.654 44,506,512 +757,404 4.41% 296,159,994
2017-08-24 2017-08-21 6.634 43,749,108 -1,763,852 4.34% 290,210,245
2017-08-22 2017-08-18 6.737 45,512,960 -851,658 4.51% 306,642,923
2017-08-21 2017-08-17 6.675 46,364,618 -9,137 4.59% 309,488,540
2017-08-18 2017-08-16 6.644 46,373,755 -1,700,928 4.60% 308,103,038
2017-08-17 2017-08-15 6.654 48,074,683 +886,716 4.76% 319,903,699
2017-08-16 2017-08-14 6.800 47,187,967 +1,685,113 4.68% 320,872,039
2017-08-15 2017-08-11 6.737 45,502,854 +476,560 4.51% 306,574,834
2017-08-14 2017-08-10 6.956 45,026,294 +205,800 4.46% 313,195,259
2017-08-11 2017-08-09 6.852 44,820,494 +17,186 4.44% 307,103,603
2017-08-10 2017-08-08 6.758 44,803,308 -97,617 4.44% 302,793,324
2017-08-09 2017-08-07 6.758 44,900,925 -1,335,838 4.45% 303,453,047
2017-08-08 2017-08-04 6.883 46,236,763 +130,157 4.58% 318,249,896
2017-08-07 2017-08-03 6.665 46,106,606 +383,738 4.57% 307,286,897
2017-08-04 2017-08-02 6.706 45,722,868 -83,675 4.53% 306,630,984
2017-08-03 2017-08-01 6.634 45,806,543 -1,527,317 4.54% 303,858,265
2017-08-02 2017-07-31 6.665 47,333,860 -3,092,614 4.69% 315,466,182
2017-08-01 2017-07-28 6.509 50,426,474 -390,239 5.00% 328,213,011
2017-07-31 2017-07-27 6.561 50,816,713 +119,657 5.04% 333,394,774
2017-07-28 2017-07-26 6.530 50,697,056 -2,451,104 5.02% 331,028,391
2017-07-27 2017-07-25 6.530 53,148,160 -3,361,432 5.27% 347,032,969
2017-07-26 2017-07-24 6.571 56,509,592 +92,944 5.60% 371,331,771
2017-07-25 2017-07-21 6.550 56,416,648 +3,404,432 5.59% 369,547,856
2017-07-24 2017-07-20 6.571 53,012,216 -2,269 5.25% 348,350,065
2017-07-21 2017-07-19 6.675 53,014,485 +185,624 5.25% 353,877,079
2017-07-20 2017-07-18 6.644 52,828,861 +866,907 5.24% 350,990,178
2017-07-19 2017-07-17 6.457 51,961,954 +169,884 5.15% 335,505,723
2017-07-18 2017-07-14 6.519 51,792,070 -6,903,458 5.13% 337,639,827
2017-07-17 2017-07-13 6.519 58,695,528 +407,796 5.82% 382,644,445
2017-07-14 2017-07-12 6.426 58,287,732 +602,351 5.78% 374,531,621
2017-07-13 2017-07-11 6.457 57,685,381 -174,564 5.72% 372,460,502
2017-07-12 2017-07-10 6.394 57,859,945 +422,704 5.73% 369,978,077
2017-07-11 2017-07-07 6.426 57,437,241 +19,641 5.69% 369,066,736
2017-07-10 2017-07-06 6.446 57,417,600 -171,478 5.69% 370,134,514
2017-07-07 2017-07-05 6.467 57,589,078 +2,336,129 5.71% 372,437,471
2017-07-06 2017-07-04 6.530 55,252,949 +128,773 5.48% 360,776,270
2017-07-05 2017-07-03 6.561 55,124,176 +60,808 5.46% 361,654,879
2017-07-04 2017-06-30 6.644 55,063,368 +80,828 5.46% 365,836,041
2017-07-03 2017-06-29 6.592 54,982,540 -1,347,939 5.45% 362,440,662
2017-06-30 2017-06-28 6.592 56,330,479 +10,950 5.58% 371,326,172
2017-06-29 2017-06-27 6.685 56,319,529 +1,387,853 5.58% 376,524,158
2017-06-28 2017-06-26 6.654 54,931,676 -21,168 5.44% 365,532,235
2017-06-27 2017-06-23 6.675 54,952,844 +11,541 5.45% 366,815,822
2017-06-26 2017-06-22 6.675 54,941,303 -512,149 5.44% 366,738,785
2017-06-23 2017-06-21 6.550 55,453,452 -926,678 5.50% 363,238,601
2017-06-22 2017-06-20 6.519 56,380,130 -864,162 5.59% 367,550,038
2017-06-21 2017-06-19 6.571 57,244,292 -126,475 5.67% 376,159,579
2017-06-20 2017-06-16 6.613 57,370,767 -4,583,785 5.69% 379,376,679
2017-06-19 2017-06-15 6.696 61,954,552 -3,993,513 6.14% 414,841,262
2017-06-16 2017-06-14 6.737 65,948,065 -1,267,294 6.54% 444,324,153
2017-06-15 2017-06-13 6.748 67,215,359 -1,826,426 6.66% 453,561,390
2017-06-14 2017-06-12 6.806 69,041,785 -824,249 6.84% 469,922,125
2017-06-13 2017-06-09 6.901 69,866,034 +812,130 6.92% 482,116,539
2017-06-12 2017-06-08 7.079 69,053,904 +182,881 6.89% 488,804,795
2017-06-09 2017-06-07 7.141 68,871,023 -262,146 6.87% 491,837,268
2017-06-08 2017-06-06 7.026 69,133,169 -1,218,569 6.90% 485,746,310
2017-06-07 2017-06-05 6.764 70,351,738 +33,034 7.02% 475,891,419
2017-06-06 2017-06-02 6.723 70,318,704 +275,463 7.02% 472,722,650
2017-06-05 2017-06-01 6.723 70,043,241 +235,405 6.99% 470,870,829
2017-06-02 2017-05-31 6.670 69,807,836 +768,768 6.97% 465,633,409
2017-06-01 2017-05-29 6.827 69,039,068 +412,557 6.89% 471,349,489
2017-05-31 2017-05-26 6.838 68,626,511 +225,855 6.85% 469,251,453
2017-05-29 2017-05-25 6.848 68,400,656 +78,309 6.83% 468,423,355
2017-05-26 2017-05-24 6.890 68,322,347 +464,604 6.82% 470,748,772
2017-05-25 2017-05-23 6.963 67,857,743 +315,813 6.77% 472,521,508
2017-05-24 2017-05-22 6.932 67,541,930 +330,904 6.74% 468,200,616
2017-05-23 2017-05-19 6.911 67,211,026 -115,554 6.71% 464,499,216
2017-05-22 2017-05-18 7.037 67,326,580 -1,592,448 6.72% 473,757,777
2017-05-19 2017-05-17 6.995 68,919,028 +332,284 6.88% 482,076,689
2017-05-18 2017-05-16 6.785 68,586,744 -1,541,833 6.85% 465,388,575
2017-05-17 2017-05-15 6.744 70,128,577 +3,287,038 7.00% 472,913,181
2017-05-16 2017-05-12 6.649 66,841,539 -2,735,615 6.67% 444,447,729
2017-05-15 2017-05-11 6.712 69,577,154 +1,504,112 6.94% 467,008,962
2017-05-12 2017-05-10 6.628 68,073,042 +118,667 6.79% 451,210,704
2017-05-11 2017-05-09 6.733 67,954,375 +154,189 6.78% 457,539,845
2017-05-10 2017-05-08 6.764 67,800,186 +472,533 6.77% 458,631,551
2017-05-09 2017-05-05 6.649 67,327,653 +53,953 6.72% 447,680,034
2017-05-08 2017-05-04 6.764 67,273,700 +129,711 6.71% 455,070,158
2017-05-05 2017-05-02 6.880 67,143,989 +903,005 6.70% 461,926,666
2017-05-04 2017-04-28 7.079 66,240,984 -1,264,373 6.61% 468,893,267
2017-05-02 2017-04-27 7.141 67,505,357 +842,302 6.74% 482,084,467
2017-04-28 2017-04-26 7.110 66,663,055 +2,400,672 6.65% 473,975,084
2017-04-27 2017-04-25 7.288 64,262,383 +368,684 6.41% 468,345,758
2017-04-26 2017-04-24 7.225 63,893,699 -37,245 6.38% 461,644,480
2017-04-25 2017-04-21 7.351 63,930,944 +377,222 6.38% 469,946,863
2017-04-24 2017-04-20 7.340 63,553,722 -60,995 6.34% 466,508,470
2017-04-21 2017-04-19 7.529 63,614,717 +151,843 6.35% 478,946,512
2017-04-20 2017-04-18 7.581 63,462,874 -2,351,522 6.33% 481,126,000
2017-04-19 2017-04-13 7.686 65,814,396 +1,765,302 6.57% 505,845,027
2017-04-18 2017-04-12 7.560 64,049,094 +2,375,872 6.39% 484,228,909
2017-04-13 2017-04-11 7.466 61,673,222 +1,292,103 6.16% 460,454,469
2017-04-12 2017-04-10 7.298 60,381,119 +155,837 6.03% 440,691,283
2017-04-11 2017-04-07 7.393 60,225,282 +2,184,373 6.01% 445,229,640
2017-04-10 2017-04-06 7.267 58,040,909 +1,622,053 5.79% 421,787,982
2017-04-07 2017-04-05 7.267 56,418,856 +1,414,902 5.63% 410,000,391
2017-04-06 2017-04-03 7.236 55,003,954 +57,300 5.49% 397,990,296
2017-04-05 2017-03-31 7.120 54,946,654 -1,156,973 6.58% 391,246,701
2017-04-03 2017-03-30 7.288 56,103,627 -1,249,379 6.72% 408,884,552
2017-03-31 2017-03-29 7.435 57,353,006 -5,350,339 6.87% 426,397,902
2017-03-30 2017-03-28 7.853 62,703,345 -857,817 7.51% 492,439,065
2017-03-29 2017-03-27 8.063 63,561,162 +319,922 7.61% 512,487,266
2017-03-28 2017-03-24 7.958 63,241,240 -183,888 7.57% 503,285,588
2017-03-27 2017-03-23 7.969 63,425,128 +195,295 7.60% 505,413,146
2017-03-24 2017-03-22 7.916 63,229,833 +111,257 7.57% 500,546,415
2017-03-23 2017-03-21 7.738 63,118,576 -166,169 7.56% 488,429,803
2017-03-22 2017-03-20 7.885 63,284,745 -2,122,109 7.58% 498,993,095
2017-03-21 2017-03-17 7.864 65,406,854 -1,197,959 7.83% 514,355,896
2017-03-20 2017-03-16 7.906 66,604,813 -630,693 7.98% 526,566,335
2017-03-17 2017-03-15 7.592 67,235,506 -849,942 8.05% 510,431,196
2017-03-16 2017-03-14 7.592 68,085,448 +494,332 8.15% 516,883,693
2017-03-15 2017-03-13 7.644 67,591,116 +483,225 8.09% 516,669,711
2017-03-14 2017-03-10 7.361 67,107,891 +445,533 8.04% 494,002,834
2017-03-13 2017-03-09 7.508 66,662,358 +332,612 7.98% 500,495,702
2017-03-10 2017-03-08 7.675 66,329,746 +77,831 7.94% 509,111,414
2017-03-09 2017-03-07 7.738 66,251,915 -298,009 7.93% 512,676,487
2017-03-08 2017-03-06 7.791 66,549,924 +76,959 7.97% 518,466,887
2017-03-07 2017-03-03 7.707 66,472,965 +1,821,825 7.96% 512,298,861
2017-03-06 2017-03-02 7.895 64,651,140 -919,657 7.74% 510,443,947
2017-03-03 2017-03-01 7.895 65,570,797 +213,718 7.85% 517,704,969
2017-03-02 2017-02-28 7.958 65,357,079 +374,832 7.83% 520,123,830
2017-03-01 2017-02-27 8.084 64,982,247 -414,255 7.78% 525,306,228
2017-02-28 2017-02-24 8.168 65,396,502 -873,251 7.83% 534,133,290
2017-02-27 2017-02-23 7.843 66,269,753 -474,673 7.94% 519,753,826
2017-02-24 2017-02-22 7.927 66,744,426 +187,656 7.99% 529,067,893
2017-02-23 2017-02-21 7.937 66,556,770 +3,343 7.97% 528,277,323
2017-02-22 2017-02-20 8.042 66,553,427 -19,100 7.97% 535,219,796
2017-02-21 2017-02-17 8.011 66,572,527 -84,092 7.97% 533,282,095
2017-02-20 2017-02-16 7.916 66,656,619 -41,542 7.98% 527,673,886
2017-02-17 2017-02-15 7.864 66,698,161 +97,409 7.99% 524,510,663
2017-02-16 2017-02-14 7.948 66,600,752 -1,480,714 7.98% 529,323,815
2017-02-15 2017-02-13 8.105 68,081,466 +908,197 8.15% 551,785,628
2017-02-14 2017-02-10 7.927 67,173,269 +475,585 8.04% 532,467,234
2017-02-13 2017-02-09 8.272 66,697,684 -653,691 7.99% 551,744,954
2017-02-10 2017-02-08 8.126 67,351,375 -639,607 8.07% 547,278,910
2017-02-09 2017-02-07 8.283 67,990,982 +1,486,805 8.14% 563,155,490
2017-02-08 2017-02-06 7.927 66,504,177 +631,957 7.96% 527,163,494
2017-02-07 2017-02-03 7.770 65,872,220 +512,477 7.89% 511,807,600
2017-02-06 2017-02-02 7.456 65,359,743 +139,022 7.83% 487,293,765
2017-02-03 2017-02-01 7.361 65,220,721 -51,590 7.81% 480,110,767
2017-02-02 2017-01-27 7.173 65,272,311 -1,020,162 7.82% 468,187,793
2017-02-01 2017-01-25 7.445 66,292,473 -153,227 7.94% 493,553,625
2017-01-26 2017-01-24 7.550 66,445,700 -141,817 7.96% 501,652,142
2017-01-25 2017-01-23 7.539 66,587,517 +302,255 7.97% 502,025,575
2017-01-24 2017-01-20 7.518 66,285,262 +155,186 7.94% 498,358,588
2017-01-23 2017-01-19 7.477 66,130,076 +128,447 7.92% 494,421,968
2017-01-20 2017-01-18 7.623 66,001,629 +760,366 7.90% 503,137,351
2017-01-19 2017-01-17 7.696 65,241,263 +1,481,669 7.81% 502,123,126
2017-01-18 2017-01-16 7.529 63,759,594 -1,451,110 7.64% 480,037,271
2017-01-17 2017-01-13 7.466 65,210,704 -740,638 7.81% 486,865,436
2017-01-16 2017-01-12 7.581 65,951,342 +67,805 7.90% 499,991,623
2017-01-13 2017-01-11 7.487 65,883,537 +877,776 7.89% 493,268,603
2017-01-12 2017-01-10 7.403 65,005,761 +437,386 7.79% 481,251,156
2017-01-11 2017-01-09 7.183 64,568,375 -130,356 7.73% 463,814,688
2017-01-10 2017-01-06 7.319 64,698,731 -89,292 7.75% 473,558,311
2017-01-09 2017-01-05 7.298 64,788,023 +1,072,933 7.76% 472,855,049
2017-01-06 2017-01-04 7.162 63,715,090 +388,682 7.63% 456,350,917
2017-01-05 2017-01-03 7.047 63,326,408 -369,582 7.58% 446,272,827
2017-01-04 2016-12-30 6.984 63,695,990 -309,417 7.63% 444,875,461
2017-01-03 2016-12-29 6.639 64,005,407 +707,987 7.67% 424,919,289
2016-12-30 2016-12-28 6.597 63,297,420 -1,345,968 7.58% 417,567,879
2016-12-29 2016-12-23 6.482 64,643,388 +812,698 7.74% 419,001,217
2016-12-28 2016-12-22 6.367 63,830,690 -1,599,134 7.64% 406,381,233
2016-12-23 2016-12-21 6.482 65,429,824 -1,902,346 7.84% 424,098,685
2016-12-22 2016-12-20 6.450 67,332,170 -2,572,270 8.06% 434,314,020
2016-12-21 2016-12-19 6.492 69,904,440 -701,441 8.37% 453,833,944
2016-12-20 2016-12-16 6.586 70,605,881 -1,910,938 8.46% 465,041,860
2016-12-19 2016-12-15 7.005 72,516,819 -3,434,456 8.68% 508,001,960
2016-12-16 2016-12-14 7.278 75,951,275 +136,087 9.10% 552,739,369
2016-12-15 2016-12-13 7.068 75,815,188 +81,776 9.08% 535,871,320
2016-12-14 2016-12-12 6.963 75,733,412 +326,129 9.07% 527,363,046
2016-12-13 2016-12-09 7.246 75,407,283 +166,148 9.03% 546,411,603
2016-12-12 2016-12-08 7.424 75,241,135 +96,681 9.01% 558,601,501
2016-12-09 2016-12-07 7.298 75,144,454 -727,226 9.00% 548,441,407
2016-12-08 2016-12-06 7.225 75,871,680 +61,120 9.09% 548,187,737
2016-12-07 2016-12-05 7.173 75,810,560 +1,155,062 9.08% 543,776,959
2016-12-06 2016-12-02 7.361 74,655,498 -972,659 8.94% 549,563,204
2016-12-05 2016-12-01 7.382 75,628,157 -306,170 9.06% 558,307,111
2016-12-02 2016-11-30 7.393 75,934,327 +171,898 9.09% 561,362,470
2016-12-01 2016-11-29 7.361 75,762,429 +158,529 9.07% 557,711,680
2016-11-30 2016-11-28 7.288 75,603,900 -913,450 9.05% 551,003,000
2016-11-29 2016-11-25 7.257 76,517,350 -1,193,739 9.16% 555,256,538
2016-11-28 2016-11-24 7.141 77,711,089 -211,530 9.31% 554,967,940
2016-11-25 2016-11-23 7.445 77,922,619 -1,433 9.33% 580,141,144
2016-11-24 2016-11-22 7.424 77,924,052 +8,595 9.33% 578,519,880
2016-11-23 2016-11-21 7.361 77,915,457 -1,044,481 9.33% 573,560,814
2016-11-22 2016-11-18 7.246 78,959,938 +270,397 9.46% 572,154,632
2016-11-21 2016-11-17 7.539 78,689,541 -686,161 9.42% 593,266,784
2016-11-18 2016-11-16 7.707 79,375,702 -218,693 9.51% 611,738,648
2016-11-17 2016-11-15 7.571 79,594,395 +94,067 9.53% 602,589,151
2016-11-16 2016-11-14 7.581 79,500,328 -1,427,678 9.52% 602,709,465
2016-11-15 2016-11-11 8.230 80,928,006 +467,468 9.69% 666,073,125
2016-11-14 2016-11-10 8.503 80,460,538 +1,899,267 9.64% 684,131,341
2016-11-11 2016-11-09 9.152 78,561,271 +2,446,688 9.41% 718,986,041
2016-11-10 2016-11-08 8.471 76,114,583 +527,633 9.12% 644,787,960
2016-11-09 2016-11-07 8.450 75,586,950 -52,047 9.05% 638,735,246
2016-11-08 2016-11-04 8.785 75,638,997 +1,594,171 9.06% 664,520,292
2016-11-07 2016-11-03 8.848 74,044,826 +402,470 8.87% 655,166,904
2016-11-04 2016-11-02 8.848 73,642,356 +1,025,201 8.82% 651,605,750
2016-11-03 2016-11-01 8.241 72,617,155 -755,876 8.70% 598,431,558
2016-11-02 2016-10-31 8.209 73,373,031 -224,766 8.79% 602,355,732
2016-11-01 2016-10-28 7.895 73,597,797 -596,446 8.81% 581,081,014
2016-10-31 2016-10-27 8.021 74,194,243 +2,489,963 8.89% 595,113,090
2016-10-28 2016-10-26 8.147 71,704,280 -798,850 8.59% 584,151,103
2016-10-27 2016-10-25 7.843 72,503,130 -1,172,252 8.68% 568,642,216
2016-10-26 2016-10-24 7.979 73,675,382 -779,750 8.82% 587,865,391
2016-10-25 2016-10-20 8.136 74,455,132 +26,262 8.92% 605,781,745
2016-10-24 2016-10-19 7.853 74,428,870 -441,206 8.91% 584,525,166
2016-10-20 2016-10-18 7.749 74,870,076 -2,273,357 8.97% 580,150,297
2016-10-19 2016-10-17 7.707 77,143,433 -97,409 9.24% 594,534,829
2016-10-18 2016-10-14 7.812 77,240,842 -552,463 9.25% 603,373,666
2016-10-17 2016-10-13 7.728 77,793,305 +627,429 9.32% 601,172,505
2016-10-14 2016-10-12 7.623 77,165,876 -1,281,121 9.24% 588,243,579
2016-10-13 2016-10-11 7.717 78,446,997 +362,420 9.39% 605,402,676
2016-10-12 2016-10-07 7.770 78,084,577 -228,853 9.35% 606,693,989
2016-10-11 2016-10-06 7.853 78,313,430 -26,647 9.38% 615,032,456
2016-10-07 2016-10-05 7.853 78,340,077 +1,053,688 9.38% 615,241,727
2016-10-06 2016-10-04 8.230 77,286,389 +86,904 9.26% 636,101,014
2016-10-05 2016-10-03 8.230 77,199,485 +694,092 9.25% 635,385,756
2016-10-04 2016-09-30 8.199 76,505,393 -600,212 9.16% 627,269,740
2016-10-03 2016-09-29 8.168 77,105,605 +308,940 9.23% 629,768,707
2016-09-30 2016-09-28 8.115 76,796,665 +72,579 9.20% 623,224,601
2016-09-29 2016-09-27 8.388 76,724,086 +144,681 9.19% 643,524,024
2016-09-28 2016-09-26 8.419 76,579,405 +232,063 9.17% 644,716,168
2016-09-27 2016-09-23 8.545 76,347,342 -557,426 9.14% 652,355,917
2016-09-26 2016-09-22 8.691 76,904,768 -1,426,279 9.21% 668,392,986
2016-09-23 2016-09-21 8.670 78,331,047 -561,058 9.38% 679,148,574
2016-09-22 2016-09-20 8.566 78,892,105 -988,416 9.45% 675,752,052
2016-09-21 2016-09-19 8.566 79,880,521 +409,833 9.57% 684,218,350
2016-09-20 2016-09-15 8.482 79,470,688 -909,443 9.52% 674,050,627
2016-09-19 2016-09-14 8.367 80,380,131 -527,633 9.63% 672,505,769
2016-09-15 2016-09-13 8.325 80,907,764 +88,337 9.69% 673,531,408
2016-09-14 2016-09-12 8.513 80,819,427 +911,412 9.68% 688,029,149
2016-09-13 2016-09-09 8.388 79,908,015 +501,328 9.57% 670,229,260
2016-09-12 2016-09-08 8.576 79,406,687 -501,848 9.51% 680,991,206
2016-09-09 2016-09-07 8.848 79,908,535 +1,686,515 9.57% 707,050,449
2016-09-08 2016-09-06 8.764 78,222,020 +1,550,429 9.37% 685,575,060
2016-09-07 2016-09-05 8.764 76,671,591 +717,676 9.18% 671,986,361
2016-09-06 2016-09-02 8.503 75,953,915 -84,517 9.10% 645,812,904
2016-09-05 2016-09-01 8.178 76,038,432 +133,699 9.11% 621,848,673
2016-09-02 2016-08-31 8.314 75,904,733 -142,232 9.09% 631,087,945
2016-09-01 2016-08-30 8.733 76,046,965 +307,508 9.11% 664,122,910
2016-08-31 2016-08-29 8.597 75,739,457 -535,751 9.07% 651,127,247
2016-08-30 2016-08-26 8.963 76,275,208 +302,213 9.13% 683,687,580
2016-08-29 2016-08-25 8.785 75,972,995 -623,609 9.10% 667,454,604
2016-08-26 2016-08-24 9.016 76,596,604 -147,069 9.17% 690,578,720
2016-08-25 2016-08-23 9.141 76,743,673 -125,581 9.19% 701,547,934
2016-08-24 2016-08-22 8.817 76,869,254 -383,429 9.21% 677,743,378
2016-08-23 2016-08-19 8.995 77,252,683 +18,622 9.25% 694,875,917
2016-08-22 2016-08-18 9.016 77,234,061 +103,617 9.25% 696,325,897
2016-08-19 2016-08-17 9.121 77,130,444 +396,321 9.24% 703,468,267
2016-08-18 2016-08-16 9.435 76,734,123 +304,642 9.19% 723,958,797
2016-08-17 2016-08-15 9.403 76,429,481 +38,677 9.15% 718,683,662
2016-08-16 2016-08-12 9.456 76,390,804 +112,212 9.15% 722,319,528
2016-08-15 2016-08-11 9.550 76,278,592 +203,413 9.14% 728,447,121
2016-08-12 2016-08-10 9.644 76,075,179 -461,738 9.11% 733,674,016
2016-08-11 2016-08-09 9.309 76,536,917 -1,768,044 9.17% 712,480,939
2016-08-10 2016-08-08 9.435 78,304,961 +189,566 9.38% 738,779,088
2016-08-09 2016-08-05 9.822 78,115,395 +63,984 9.36% 767,255,476
2016-08-08 2016-08-04 9.571 78,051,411 +583,324 9.35% 747,011,830
2016-08-05 2016-08-03 9.885 77,468,087 +317,534 9.28% 765,764,715
2016-08-04 2016-08-01 9.613 77,150,553 +363,374 9.24% 741,621,394
2016-08-03 2016-07-29 9.319 76,787,179 +103,659 9.20% 715,614,686
2016-08-01 2016-07-28 9.487 76,683,520 +363,852 9.18% 727,496,256
2016-07-29 2016-07-27 8.880 76,319,668 +58,732 9.14% 677,692,766
2016-07-28 2016-07-26 9.026 76,260,936 -643,609 9.13% 688,350,960
2016-07-27 2016-07-25 8.911 76,904,545 -4,775 9.21% 685,302,147
2016-07-26 2016-07-22 9.068 76,909,320 +6,207 9.21% 697,424,803
2016-07-25 2016-07-21 8.953 76,903,113 -507,578 9.21% 688,510,488
2016-07-22 2016-07-20 9.194 77,410,691 +164,259 9.27% 711,698,393
2016-07-21 2016-07-19 9.330 77,246,432 +71,770 9.25% 720,703,544
2016-07-20 2016-07-18 9.257 77,174,662 +157,572 9.24% 714,377,103
2016-07-19 2016-07-15 9.571 77,017,090 +983,357 9.22% 737,112,585
2016-07-18 2016-07-14 9.707 76,033,733 -333,770 9.11% 738,051,339
2016-07-15 2016-07-13 9.801 76,367,503 -42,974 9.15% 748,488,211
2016-07-14 2016-07-12 9.948 76,410,477 +82,606 9.15% 760,111,042
2016-07-13 2016-07-11 10.073 76,327,871 +781,453 9.14% 768,880,322
2016-07-12 2016-07-08 9.749 75,546,418 -854,718 9.05% 736,485,301
2016-07-11 2016-07-07 9.508 76,401,136 +9,073 9.15% 726,417,319
2016-07-08 2016-07-06 9.602 76,392,063 -1,154,106 9.15% 733,530,370
2016-07-07 2016-07-05 8.859 77,546,169 +839,915 9.29% 686,959,661
2016-07-06 2016-07-04 8.963 76,706,254 +1,262,976 9.19% 687,551,231
2016-07-05 2016-06-30 8.576 75,443,278 +261,667 9.04% 647,001,037
2016-07-04 2016-06-29 8.607 75,181,611 -87,381 9.00% 647,118,730
2016-06-30 2016-06-28 8.304 75,268,992 +2,244,368 9.01% 625,014,096
2016-06-29 2016-06-27 8.628 73,024,624 -310,850 8.75% 630,081,990
2016-06-28 2016-06-24 8.325 73,335,474 -76,877 8.78% 610,494,502
2016-06-27 2016-06-23 7.770 73,412,351 +207,397 8.79% 570,392,180
2016-06-24 2016-06-22 7.655 73,204,954 +82,129 8.77% 560,348,707
2016-06-23 2016-06-21 7.675 73,122,825 -164,736 8.76% 561,251,431
2016-06-22 2016-06-20 7.613 73,287,561 -312,760 8.78% 557,911,360
2016-06-21 2016-06-17 8.094 73,600,321 -318,489 8.81% 595,744,069
2016-06-20 2016-06-16 8.335 73,918,810 -262,145 8.85% 616,124,615
2016-06-17 2016-06-15 7.749 74,180,955 -1,167,000 8.88% 574,810,463
2016-06-16 2016-06-14 7.696 75,347,955 +77,832 9.02% 579,908,312
2016-06-15 2016-06-13 7.749 75,270,123 +222,035 9.01% 583,250,165
2016-06-14 2016-06-10 7.558 75,048,088 +438,642 8.99% 567,196,857
2016-06-13 2016-06-08 7.379 74,609,446 -21,048 8.94% 550,512,118
2016-06-10 2016-06-07 7.421 74,630,494 +103,407 9.00% 553,814,094
2016-06-08 2016-06-06 7.336 74,527,087 +514,191 8.98% 546,762,114
2016-06-07 2016-06-03 6.957 74,012,896 +122,381 8.92% 514,904,113
2016-06-06 2016-06-02 6.672 73,890,515 -8,064 8.91% 493,023,286
2016-06-03 2016-06-01 6.725 73,898,579 +40,347 8.91% 496,971,855
2016-06-02 2016-05-31 6.514 73,858,232 -787,888 8.90% 481,129,970
2016-06-01 2016-05-30 6.514 74,646,120 -799,437 9.00% 486,262,459
2016-05-31 2016-05-27 6.809 75,445,557 +333,093 9.10% 513,737,438
2016-05-30 2016-05-26 6.873 75,112,464 +96,292 9.06% 516,219,770
2016-05-27 2016-05-25 6.715 75,016,172 -137,560 9.04% 503,696,994
2016-05-26 2016-05-24 6.904 75,153,732 +439,719 9.06% 518,879,938
2016-05-25 2016-05-23 7.031 74,714,013 -631,829 9.01% 525,294,587
2016-05-24 2016-05-20 6.999 75,345,842 -1,562,020 9.08% 527,354,186
2016-05-23 2016-05-19 6.999 76,907,862 +1,562,495 9.27% 538,286,943
2016-05-20 2016-05-18 7.526 75,345,367 -2,406,278 9.08% 567,061,017
2016-05-19 2016-05-17 7.589 77,751,645 -242,865 9.37% 590,088,445
2016-05-18 2016-05-16 7.558 77,994,510 -260,891 9.40% 589,465,263
2016-05-17 2016-05-13 7.431 78,255,401 +93,447 9.43% 581,538,492
2016-05-16 2016-05-12 7.326 78,161,954 +202,071 9.42% 572,605,138
2016-05-13 2016-05-11 7.547 77,959,883 +125,201 9.40% 588,381,798
2016-05-12 2016-05-10 7.379 77,834,682 +71,909 9.38% 574,309,795
2016-05-11 2016-05-09 7.358 77,762,773 -1,198,908 9.37% 572,139,839
2016-05-10 2016-05-06 7.231 78,961,681 -464,323 9.52% 570,972,944
2016-05-09 2016-05-05 7.210 79,426,004 -46,486 9.58% 572,656,037
2016-05-06 2016-05-04 7.126 79,472,490 +195,905 9.58% 566,289,546
2016-05-05 2016-05-03 7.410 79,276,585 -457,270 9.56% 587,455,923
2016-05-04 2016-04-29 6.989 79,733,855 -404,142 9.61% 557,225,931
2016-05-03 2016-04-28 6.746 80,137,997 +58,819 9.66% 540,621,714
2016-04-29 2016-04-27 6.588 80,079,178 -166,847 9.65% 527,563,392
2016-04-28 2016-04-26 6.398 80,246,025 +136,138 9.67% 513,437,101
2016-04-27 2016-04-25 6.388 80,109,887 -334,414 9.66% 511,721,626
2016-04-26 2016-04-22 6.588 80,444,301 +193,059 9.70% 529,968,830
2016-04-25 2016-04-21 6.841 80,251,242 -20,397 9.67% 548,998,916
2016-04-22 2016-04-20 6.725 80,271,639 +821,391 9.68% 539,831,021
2016-04-21 2016-04-19 6.862 79,450,248 -147,047 9.58% 545,194,259
2016-04-20 2016-04-18 6.525 79,597,295 -104,356 9.60% 519,354,604
2016-04-19 2016-04-15 6.440 79,701,651 -446,808 9.61% 513,314,528
2016-04-18 2016-04-14 6.535 80,148,459 +628,013 9.66% 523,795,658
2016-04-15 2016-04-13 6.630 79,520,446 -335,837 9.59% 527,235,301
2016-04-14 2016-04-12 6.767 79,856,283 -252,383 9.63% 540,404,738
2016-04-13 2016-04-11 6.757 80,108,666 +357,182 9.66% 541,268,256
2016-04-12 2016-04-08 6.219 79,751,484 +482,409 9.61% 495,981,883
2016-04-11 2016-04-07 6.135 79,269,075 -23,242 9.56% 486,297,238
2016-04-08 2016-04-06 6.019 79,292,317 -789,786 9.56% 477,245,943
2016-04-07 2016-04-05 6.145 80,082,103 -154,400 9.65% 492,129,107
2016-04-06 2016-04-01 6.346 80,236,503 +219,622 9.67% 509,147,378
2016-04-05 2016-03-31 6.346 80,016,881 +86,929 9.65% 507,753,748
2016-04-01 2016-03-30 6.504 79,929,952 -15,653 9.64% 519,840,060
2016-03-31 2016-03-29 6.303 79,945,605 -185,944 9.64% 503,930,687
2016-03-30 2016-03-24 6.367 80,131,549 +195,431 9.66% 510,170,691
2016-03-29 2016-03-23 6.514 79,936,118 -722,903 9.64% 520,722,755
2016-03-24 2016-03-22 6.799 80,659,021 +589,830 9.72% 548,387,680
2016-03-23 2016-03-21 6.630 80,069,191 +360,028 9.65% 530,873,582
2016-03-22 2016-03-18 6.904 79,709,163 -764,799 9.61% 550,331,760
2016-03-21 2016-03-17 6.693 80,473,962 +192,110 9.70% 538,646,866
2016-03-18 2016-03-16 6.272 80,281,852 +154,637 9.68% 503,511,479
2016-03-17 2016-03-15 6.451 80,127,215 -429,912 9.66% 516,899,960
2016-03-16 2016-03-14 6.736 80,557,127 +1,679,705 9.71% 542,600,082
2016-03-15 2016-03-11 6.946 78,877,422 +1,586,287 9.51% 547,914,950
2016-03-14 2016-03-10 6.398 77,291,135 +395,130 9.32% 494,530,867
2016-03-11 2016-03-09 6.504 76,896,005 +203,969 9.27% 500,108,193
2016-03-10 2016-03-08 6.862 76,692,036 +1,832,469 9.25% 526,267,177
2016-03-09 2016-03-07 6.894 74,859,567 +199,225 9.02% 516,059,868
2016-03-08 2016-03-04 7.189 74,660,342 -103,649 9.00% 536,721,976
2016-03-07 2016-03-03 6.830 74,763,991 -305,953 9.01% 510,672,546
2016-03-04 2016-03-02 6.736 75,069,944 +813,977 9.05% 505,640,647
2016-03-03 2016-03-01 6.957 74,255,967 -319,235 8.95% 516,595,147
2016-03-02 2016-02-29 6.440 74,575,202 +1,107,123 8.99% 480,297,888
2016-03-01 2016-02-26 6.462 73,468,079 -3,178 8.86% 474,716,347
2016-02-29 2016-02-25 6.588 73,471,257 -1,005,139 8.86% 484,030,263
2016-02-26 2016-02-24 6.430 74,476,396 -975,729 8.98% 478,876,489
2016-02-25 2016-02-23 6.493 75,452,125 +240,019 9.10% 489,922,309
2016-02-24 2016-02-22 6.019 75,212,106 -640,814 9.07% 452,687,899
2016-02-23 2016-02-19 5.998 75,852,920 -482,884 9.14% 454,945,735
2016-02-22 2016-02-18 5.492 76,335,804 -1,064,906 9.20% 419,219,075
2016-02-19 2016-02-17 5.576 77,400,710 +50,290 9.33% 431,594,245
2016-02-18 2016-02-16 5.439 77,350,420 +523,725 9.33% 420,714,428
2016-02-17 2016-02-15 5.534 76,826,695 +710,095 9.26% 425,154,208
2016-02-16 2016-02-12 5.608 76,116,600 -1,137,006 9.18% 426,840,914
2016-02-15 2016-02-11 5.355 77,253,606 -1,413,798 9.31% 413,673,309
2016-02-12 2016-02-05 4.870 78,667,404 -332,791 9.48% 383,099,709
2016-02-11 2016-02-04 4.438 79,000,195 -7,643,551 9.52% 350,578,507
2016-02-05 2016-02-03 4.290 86,643,746 +32,770 10.45% 371,712,065
2016-02-04 2016-02-02 4.396 86,610,976 +4,025,298 10.44% 380,700,998
2016-02-03 2016-02-01 4.480 82,585,678 +135,189 9.96% 369,971,863
2016-02-02 2016-01-29 4.627 82,450,489 +1,575,910 9.94% 381,533,594
2016-02-01 2016-01-28 4.828 80,874,579 -68,306 9.75% 390,438,413
2016-01-29 2016-01-27 4.743 80,942,885 +1,426,832 9.76% 383,942,529
2016-01-28 2016-01-26 4.743 79,516,053 +1,632,698 9.59% 377,174,529
2016-01-27 2016-01-25 4.986 77,883,355 +1,232,824 9.39% 388,312,008
2016-01-26 2016-01-22 4.944 76,650,531 +1,863,705 9.24% 378,933,533
2016-01-25 2016-01-21 4.859 74,786,826 +1,475,215 9.02% 363,413,499
2016-01-22 2016-01-20 4.838 73,311,611 +1,180,172 8.84% 354,699,419
2016-01-21 2016-01-19 5.060 72,131,439 +374,259 8.70% 364,956,297
2016-01-20 2016-01-18 4.733 71,757,180 +1,519,329 8.65% 339,614,897
2016-01-19 2016-01-15 4.764 70,237,851 +1,285,090 8.47% 334,645,260
2016-01-18 2016-01-14 4.828 68,952,761 +646,533 8.31% 332,883,422
2016-01-15 2016-01-13 4.722 68,306,228 +1,102,983 8.23% 322,562,106
2016-01-14 2016-01-12 4.712 67,203,245 +1,250,375 8.10% 316,645,117
2016-01-13 2016-01-11 4.712 65,952,870 +1,784,014 7.95% 310,753,658
2016-01-12 2016-01-08 4.807 64,168,856 +329,671 7.74% 308,435,365
2016-01-11 2016-01-07 4.701 63,839,185 +58,818 7.70% 300,121,578
2016-01-08 2016-01-06 4.743 63,780,367 -354,810 7.69% 302,534,255
2016-01-07 2016-01-05 4.554 64,135,177 +294,733 7.73% 292,048,562
2016-01-06 2016-01-04 4.438 63,840,444 +59,293 7.70% 283,304,206
2016-01-05 2015-12-31 4.617 63,781,151 +1,044,509 7.69% 294,470,295
2016-01-04 2015-12-29 4.575 62,736,642 -11,859 7.56% 287,002,729
2015-12-30 2015-12-28 4.522 62,748,501 +283,185 7.56% 283,749,873
2015-12-29 2015-12-24 4.511 62,465,316 -181,428 7.53% 281,810,869
2015-12-28 2015-12-22 4.448 62,646,744 -17,328 7.55% 278,667,283
2015-12-23 2015-12-21 4.427 62,664,072 -807,014 7.55% 277,423,298
2015-12-22 2015-12-18 4.290 63,471,086 -469,478 7.65% 272,298,574
2015-12-21 2015-12-17 4.511 63,940,564 -248,083 7.71% 288,466,417
2015-12-18 2015-12-16 4.427 64,188,647 -73,998 7.74% 284,172,822
2015-12-17 2015-12-15 4.301 64,262,645 -43,694 7.75% 276,371,839
2015-12-16 2015-12-14 4.343 64,306,339 +127,129 7.75% 279,271,122
2015-12-15 2015-12-11 4.258 64,179,210 -759,120 7.74% 273,307,003
2015-12-14 2015-12-10 4.448 64,938,330 +287,845 7.83% 288,860,790
2015-12-11 2015-12-09 4.511 64,650,485 +1,897 7.79% 291,669,209
2015-12-10 2015-12-08 4.406 64,648,588 +21,120 7.79% 284,846,150
2015-12-09 2015-12-07 4.501 64,627,468 +113,843 7.79% 290,884,141
2015-12-08 2015-12-04 4.343 64,513,625 +199,225 7.78% 280,171,329
2015-12-07 2015-12-03 4.364 64,314,400 -42,217 7.75% 280,661,984
2015-12-04 2015-12-02 4.374 64,356,617 -5,692 7.76% 281,524,588
2015-12-03 2015-12-01 4.427 64,362,309 +173,136 7.76% 284,941,650
2015-12-02 2015-11-30 4.343 64,189,173 -226,263 7.74% 278,762,291
2015-12-01 2015-11-27 4.427 64,415,436 -4,743 7.77% 285,176,851
2015-11-30 2015-11-26 4.469 64,420,179 +185,488 7.77% 287,914,019
2015-11-27 2015-11-25 4.564 64,234,691 -271,698 7.74% 293,178,801
2015-11-26 2015-11-24 4.427 64,506,389 -334,413 7.78% 285,579,514
2015-11-25 2015-11-23 4.459 64,840,802 -192,110 7.82% 289,110,439
2015-11-24 2015-11-20 4.533 65,032,912 +21,345 7.84% 294,765,523
2015-11-23 2015-11-19 4.417 65,011,567 +45,063 7.84% 287,130,737
2015-11-20 2015-11-18 4.448 64,966,504 -109,276 7.83% 288,986,115
2015-11-19 2015-11-17 4.575 65,075,780 -93,446 7.85% 297,703,637
2015-11-18 2015-11-16 4.554 65,169,226 -2,219,041 7.86% 296,757,250
2015-11-17 2015-11-13 4.638 67,388,267 -596,438 8.12% 312,544,595
2015-11-16 2015-11-12 4.627 67,984,705 +145,851 8.20% 314,594,239
2015-11-13 2015-11-11 4.585 67,838,854 -2,192,819 8.18% 311,059,012
2015-11-12 2015-11-10 4.764 70,031,673 +703,965 8.44% 333,662,934
2015-11-11 2015-11-09 4.533 69,327,708 -326,609 8.36% 314,231,940
2015-11-10 2015-11-06 4.701 69,654,317 +239,018 8.40% 327,459,749
2015-11-09 2015-11-05 4.659 69,415,299 +335,995 8.37% 323,409,294
2015-11-06 2015-11-04 4.733 69,079,304 +493,794 8.33% 326,940,952
2015-11-05 2015-11-03 4.554 68,585,510 -124,753 8.27% 312,313,780
2015-11-04 2015-11-02 4.585 68,710,263 -237,173 8.28% 315,054,651
2015-11-03 2015-10-30 4.638 68,947,436 -431,990 8.31% 319,775,970
2015-11-02 2015-10-29 4.775 69,379,426 +661,512 8.36% 331,286,648
2015-10-30 2015-10-28 4.901 68,717,914 +171,024 8.28% 336,820,060
2015-10-29 2015-10-27 4.701 68,546,890 +103,407 8.26% 322,253,499
2015-10-28 2015-10-26 4.796 68,443,483 +85,382 8.25% 328,260,425
2015-10-27 2015-10-23 4.933 68,358,101 -370,835 8.24% 337,218,095
2015-10-26 2015-10-22 4.859 68,728,936 +19,922 8.29% 333,976,242
2015-10-23 2015-10-20 4.859 68,709,014 -219,994 8.28% 333,879,435
2015-10-22 2015-10-19 5.060 68,929,008 -196,035 8.31% 348,753,274
2015-10-20 2015-10-16 5.186 69,125,043 -5,147,762 8.33% 358,488,762
2015-10-19 2015-10-15 5.323 74,272,805 +1,789,663 8.95% 395,363,190
2015-10-16 2015-10-14 4.901 72,483,142 +1,289,031 8.74% 355,275,281
2015-10-15 2015-10-13 4.912 71,194,111 +2,626,545 8.58% 349,707,556
2015-10-14 2015-10-12 4.933 68,567,566 +2,508,634 8.27% 338,251,409
2015-10-13 2015-10-09 4.511 66,058,932 -1,202,186 7.96% 298,023,386
2015-10-12 2015-10-08 4.480 67,261,118 -1,083,670 8.11% 301,320,056
2015-10-09 2015-10-07 4.554 68,344,788 -2,322,465 8.24% 311,217,619
2015-10-08 2015-10-06 4.364 70,667,253 -304,056 8.52% 308,385,237
2015-10-07 2015-10-05 4.385 70,971,309 -349,593 8.56% 311,208,302
2015-10-06 2015-10-02 4.290 71,320,902 -519,408 8.60% 305,975,226
2015-10-05 2015-09-30 4.269 71,840,310 -1,728,516 8.66% 306,689,035
2015-10-02 2015-09-29 4.269 73,568,826 -331,551 8.87% 314,068,136
2015-09-30 2015-09-25 4.385 73,900,377 +130,836 8.91% 324,052,229
2015-09-29 2015-09-24 4.353 73,769,541 -1,265,571 8.89% 321,145,737
2015-09-25 2015-09-23 4.343 75,035,112 -993,809 9.05% 325,864,296
2015-09-24 2015-09-22 4.511 76,028,921 -880,860 9.17% 343,002,767
2015-09-23 2015-09-21 4.712 76,909,781 +384,346 9.27% 362,379,921
2015-09-22 2015-09-18 4.764 76,525,435 +870,639 9.23% 364,602,187
2015-09-21 2015-09-17 4.374 75,654,796 -316,389 9.12% 330,947,869
2015-09-18 2015-09-16 4.311 75,971,185 +467,916 9.16% 327,527,098
2015-09-17 2015-09-15 4.216 75,503,269 -649,462 9.10% 318,347,010
2015-09-16 2015-09-14 4.216 76,152,731 -547,150 9.18% 321,085,358
2015-09-15 2015-09-11 4.280 76,699,881 +786,940 9.25% 328,243,211
2015-09-14 2015-09-10 4.227 75,912,941 -314,886 9.15% 320,874,509
2015-09-11 2015-09-09 4.206 76,227,827 -536,027 9.19% 320,598,483
2015-09-10 2015-09-08 4.206 76,763,854 -194,007 9.25% 322,852,902
2015-09-09 2015-09-07 4.216 76,957,861 +680,686 9.28% 324,480,056
2015-09-08 2015-09-04 4.058 76,277,175 -308,883 9.20% 309,549,679
2015-09-07 2015-09-02 3.900 76,586,058 -481,568 9.23% 298,693,979
2015-09-04 2015-09-01 3.963 77,067,626 -325,622 9.29% 305,446,290
2015-09-02 2015-08-31 4.069 77,393,248 -34,003 9.33% 314,894,740
2015-09-01 2015-08-28 4.216 77,427,251 +185,159 9.33% 326,459,161
2015-08-31 2015-08-27 4.048 77,242,092 -222,521 9.31% 312,651,330
2015-08-28 2015-08-26 4.079 77,464,613 -1,978,910 9.34% 316,001,649
2015-08-27 2015-08-25 4.037 79,443,523 -587,050 9.58% 320,724,618
2015-08-26 2015-08-24 4.216 80,030,573 -44,683 9.65% 337,435,636
2015-08-25 2015-08-21 4.554 80,075,256 -249,032 9.65% 364,633,957
2015-08-24 2015-08-20 4.322 80,324,288 +286,790 9.68% 347,140,887
2015-08-21 2015-08-19 4.469 80,037,498 +1,957,624 9.65% 357,712,724
2015-08-20 2015-08-18 4.227 78,079,874 -14,230 9.41% 330,033,864
2015-08-19 2015-08-17 4.195 78,094,104 -238,449 9.41% 327,624,481
2015-08-18 2015-08-14 4.237 78,332,553 -329,575 9.44% 331,927,597
2015-08-17 2015-08-13 4.501 78,662,128 +1,638,390 9.48% 354,053,257
2015-08-14 2015-08-12 4.164 77,023,738 +603,367 9.29% 320,698,342
2015-08-13 2015-08-11 4.079 76,420,371 +293,677 9.21% 311,741,869
2015-08-12 2015-08-10 3.911 76,126,694 -612,854 9.18% 297,704,848
2015-08-11 2015-08-07 3.858 76,739,548 +245,616 9.25% 296,057,011
2015-08-10 2015-08-06 3.795 76,493,932 +311,645 9.22% 290,271,578
2015-08-07 2015-08-05 3.658 76,182,287 -243,223 9.18% 278,649,655
2015-08-06 2015-08-04 3.679 76,425,510 -698,236 9.21% 281,150,461
2015-08-05 2015-08-03 3.721 77,123,746 -441,237 9.30% 286,970,893
2015-08-04 2015-07-31 3.816 77,564,983 -531,519 9.35% 295,971,096
2015-08-03 2015-07-30 3.826 78,096,502 -517,399 9.42% 298,822,459
2015-07-31 2015-07-29 3.921 78,613,901 -260,415 9.48% 308,260,100
2015-07-30 2015-07-28 3.868 78,874,316 +94,118 9.51% 305,124,231
2015-07-29 2015-07-27 3.974 78,780,198 +1,090,986 9.50% 313,064,228
2015-07-28 2015-07-24 3.984 77,689,212 -474,449 9.37% 309,547,674
2015-07-27 2015-07-23 3.963 78,163,661 -305,574 9.42% 309,790,265
2015-07-24 2015-07-22 3.900 78,469,235 -1,751,387 9.46% 306,038,575
2015-07-23 2015-07-21 3.900 80,220,622 -428,707 9.67% 312,869,175
2015-07-22 2015-07-20 3.974 80,649,329 -1,921,588 9.72% 320,491,958
2015-07-21 2015-07-17 4.153 82,570,917 -1,003,249 9.95% 342,924,376
2015-07-20 2015-07-16 4.132 83,574,166 -1,204,237 10.08% 345,329,076
2015-07-17 2015-07-15 4.121 84,778,403 -622,341 10.22% 349,411,357
2015-07-16 2015-07-14 4.353 85,400,744 -1,398,056 10.30% 371,780,609
2015-07-15 2015-07-13 4.501 86,798,800 +524,626 10.46% 390,675,903
2015-07-14 2015-07-10 4.427 86,274,174 +396,553 10.40% 381,948,781
2015-07-13 2015-07-09 4.248 85,877,621 +395,130 10.35% 364,804,410
2015-07-10 2015-07-08 3.689 85,482,491 -4,494,426 10.31% 315,369,901
2015-07-09 2015-07-07 4.153 89,976,917 -2,672,469 10.85% 373,682,154
2015-07-08 2015-07-06 4.301 92,649,386 -2,195,511 11.17% 398,453,583
2015-07-07 2015-07-03 4.490 94,844,897 -501,478 11.43% 425,891,131
2015-07-06 2015-07-02 4.722 95,346,375 +1,020,118 11.49% 450,253,636
2015-07-03 2015-06-30 5.112 94,326,257 -333,916 11.37% 482,224,607
2015-07-02 2015-06-29 5.039 94,660,173 -286,504 11.41% 476,947,107
2015-06-30 2015-06-26 5.323 94,946,677 +1,145,784 11.45% 505,412,729
2015-06-29 2015-06-25 5.471 93,800,893 +253,226 11.31% 513,155,938
2015-06-26 2015-06-24 5.544 93,547,667 +355,285 11.28% 518,673,110
2015-06-25 2015-06-23 5.555 93,192,382 -313,922 11.23% 517,685,565
2015-06-24 2015-06-22 5.534 93,506,304 +401,082 11.27% 517,458,139
2015-06-23 2015-06-19 5.608 93,105,222 +309,726 11.22% 522,108,424
2015-06-22 2015-06-18 5.544 92,795,496 -633,726 11.19% 514,502,714
2015-06-19 2015-06-17 5.523 93,429,222 +4,943 11.26% 516,046,750
2015-06-18 2015-06-16 5.429 93,424,279 +4,318,524 11.26% 507,156,519
2015-06-17 2015-06-15 5.492 89,105,755 +492,845 10.74% 489,348,775
2015-06-16 2015-06-12 5.544 88,612,910 -422,571 10.68% 491,312,452
2015-06-15 2015-06-11 5.650 89,035,481 -197,897 10.73% 503,040,471
2015-06-12 2015-06-10 5.745 89,233,378 -117,922 10.76% 512,623,916
2015-06-11 2015-06-09 5.734 89,351,300 -457,870 10.77% 512,359,512
2015-06-10 2015-06-08 5.913 89,809,170 -188,609 10.83% 531,078,319
2015-06-09 2015-06-05 6.061 89,997,779 -174,081 10.85% 545,474,766
2015-06-08 2015-06-04 6.072 90,171,860 -1,092,779 10.87% 547,480,354
2015-06-05 2015-06-03 6.093 91,264,639 -816,909 11.00% 556,039,196
2015-06-04 2015-06-02 5.956 92,081,548 -2,266,128 11.10% 548,398,284
2015-06-03 2015-06-01 6.272 94,347,676 +5,227,339 11.37% 591,729,472
2015-06-02 2015-05-29 6.809 89,120,337 +1,969,831 10.74% 606,854,206
2015-06-01 2015-05-28 6.371 87,150,506 -2,867,613 10.51% 555,232,782
2015-05-29 2015-05-27 6.243 90,018,119 +3,742,773 10.85% 561,993,837
2015-05-28 2015-05-26 6.041 86,275,346 +688,417 10.51% 521,163,235
2015-05-27 2015-05-22 5.902 85,586,929 -254,182 10.43% 505,150,993
2015-05-26 2015-05-21 5.689 85,841,111 -673,474 10.46% 488,360,568
2015-05-22 2015-05-20 5.636 86,514,585 +1,113,219 10.54% 487,583,504
2015-05-21 2015-05-19 5.881 85,401,366 +358,716 10.41% 502,236,068
2015-05-20 2015-05-18 5.987 85,042,650 -85,321 10.36% 509,186,761
2015-05-19 2015-05-15 5.700 85,127,971 +205,651 10.37% 485,210,362
2015-05-18 2015-05-14 5.721 84,922,320 -523,935 10.35% 485,847,686
2015-05-15 2015-05-13 5.593 85,446,255 -435,952 10.41% 477,921,248
2015-05-14 2015-05-12 5.444 85,882,207 -30,506 10.46% 467,550,041
2015-05-13 2015-05-11 5.487 85,912,713 -376,269 10.47% 471,377,301
2015-05-12 2015-05-08 5.572 86,288,982 +291,411 10.51% 480,796,212
2015-05-11 2015-05-07 5.465 85,997,571 +2,345,098 10.48% 470,010,492
2015-05-08 2015-05-06 5.806 83,652,473 +648,111 10.19% 485,712,510
2015-05-07 2015-05-05 6.030 83,004,362 +1,670,804 10.11% 500,519,901
2015-05-06 2015-05-04 6.137 81,333,558 +5,557,893 9.91% 499,109,984
2015-05-05 2015-04-30 5.902 75,775,665 +4,433,181 9.23% 447,242,971
2015-05-04 2015-04-29 6.041 71,342,484 +103,794 8.69% 430,958,339
2015-04-30 2015-04-28 5.380 71,238,690 +1,446,677 8.68% 383,275,718
2015-04-29 2015-04-27 5.114 69,792,013 +987,658 8.50% 356,903,630
2015-04-28 2015-04-24 5.071 68,804,355 -822,146 8.38% 348,920,819
2015-04-27 2015-04-23 4.943 69,626,501 +352,828 8.48% 344,188,657
2015-04-24 2015-04-22 4.933 69,273,673 +1,123,812 8.44% 341,706,476
2015-04-23 2015-04-21 4.879 68,149,861 -463,215 8.30% 332,532,774
2015-04-22 2015-04-20 4.858 68,613,076 -1,536,128 8.36% 333,331,023
2015-04-21 2015-04-17 5.061 70,149,204 +1,113,287 8.55% 354,993,466
2015-04-20 2015-04-16 5.114 69,035,917 +75,064 8.41% 353,037,093
2015-04-17 2015-04-15 4.954 68,960,853 -914,193 8.40% 341,632,816
2015-04-16 2015-04-14 4.954 69,875,046 -143,611 8.51% 346,161,738
2015-04-15 2015-04-13 5.071 70,018,657 -108,454 8.53% 355,078,791
2015-04-14 2015-04-10 4.847 70,127,111 -456,632 8.54% 339,939,278
2015-04-13 2015-04-09 4.826 70,583,743 +143,618 8.60% 340,648,821
2015-04-10 2015-04-08 4.858 70,440,125 -239,102 8.58% 342,207,059
2015-04-09 2015-04-02 4.560 70,679,227 +550,346 8.61% 322,284,607
2015-04-08 2015-04-01 4.443 70,128,881 -722,091 8.55% 311,556,608
2015-04-02 2015-03-31 4.411 70,850,972 -461,886 8.63% 312,500,097
2015-04-01 2015-03-30 4.400 71,312,858 -159,099 8.69% 313,777,571
2015-03-31 2015-03-27 4.379 71,471,957 +583,361 8.71% 312,954,715
2015-03-30 2015-03-26 4.453 70,888,596 +863,447 8.64% 315,686,972
2015-03-27 2015-03-25 4.400 70,025,149 +64,296 8.53% 308,111,633
2015-03-26 2015-03-24 4.379 69,960,853 -300,710 8.52% 306,338,034
2015-03-25 2015-03-23 4.432 70,261,563 +16,880 8.56% 311,397,513
2015-03-24 2015-03-20 4.570 70,244,683 -3,034,489 8.56% 321,051,536
2015-03-23 2015-03-19 4.507 73,279,172 +125,120 8.93% 330,236,387
2015-03-20 2015-03-18 4.411 73,154,052 +244,033 8.91% 322,658,218
2015-03-19 2015-03-17 4.379 72,910,019 -874,080 8.88% 319,251,566
2015-03-18 2015-03-16 4.368 73,784,099 +1,550,700 8.99% 322,292,826
2015-03-17 2015-03-13 4.357 72,233,399 +876,214 8.80% 314,749,727
2015-03-16 2015-03-12 4.421 71,357,185 +767,856 8.69% 315,493,059
2015-03-13 2015-03-11 4.325 70,589,329 +117,330 8.60% 305,329,727
2015-03-12 2015-03-10 4.475 70,471,999 +1,144,310 8.59% 315,333,335
2015-03-11 2015-03-09 4.560 69,327,689 -863,830 8.45% 316,121,836
2015-03-10 2015-03-06 4.805 70,191,519 -213,914 8.55% 337,260,272
2015-03-09 2015-03-05 4.879 70,405,433 -176,706 8.58% 343,538,690
2015-03-06 2015-03-04 4.922 70,582,139 -293,604 8.60% 347,408,783
2015-03-05 2015-03-03 4.954 70,875,743 +57,065 8.64% 351,119,202
2015-03-04 2015-03-02 5.018 70,818,678 -27,408 8.63% 355,363,424
2015-03-03 2015-02-27 5.007 70,846,086 +592,539 8.63% 354,746,176
2015-03-02 2015-02-26 4.986 70,253,547 -90,582 8.56% 350,282,235
2015-02-27 2015-02-25 4.975 70,344,129 -702,102 8.57% 349,984,443
2015-02-26 2015-02-24 4.965 71,046,231 +100,056 8.66% 352,720,713
2015-02-25 2015-02-23 4.965 70,946,175 -249,208 8.64% 352,223,968
2015-02-24 2015-02-18 4.933 71,195,383 +90,930 8.68% 351,185,701
2015-02-23 2015-02-16 4.986 71,104,453 -528,451 8.66% 354,524,829
2015-02-17 2015-02-13 4.943 71,632,904 -668,140 8.73% 354,107,024
2015-02-16 2015-02-12 4.805 72,301,044 +225,008 8.81% 347,396,240
2015-02-13 2015-02-11 4.954 72,076,036 +282,807 8.78% 357,065,466
2015-02-12 2015-02-10 4.975 71,793,229 +95,459 8.75% 357,194,177
2015-02-11 2015-02-09 4.954 71,697,770 +417,888 8.74% 355,191,532
2015-02-10 2015-02-06 5.103 71,279,882 -765,456 8.69% 363,752,920
2015-02-09 2015-02-05 5.124 72,045,338 -255,341 8.78% 369,194,279
2015-02-06 2015-02-04 5.018 72,300,679 +162,807 8.81% 362,800,006
2015-02-05 2015-02-03 5.114 72,137,872 +275,020 8.79% 368,899,925
2015-02-04 2015-02-02 5.135 71,862,852 -315,156 8.76% 369,024,746
2015-02-03 2015-01-30 4.975 72,178,008 -565,620 8.79% 359,108,575
2015-02-02 2015-01-29 4.879 72,743,628 +827,516 8.86% 354,947,759
2015-01-30 2015-01-28 4.869 71,916,112 +714,257 8.76% 350,143,770
2015-01-29 2015-01-27 4.922 71,201,855 +616,238 8.68% 350,459,056
2015-01-28 2015-01-26 5.146 70,585,617 -376,764 8.60% 363,217,988
2015-01-27 2015-01-23 5.114 70,962,381 -22,003 8.65% 362,888,678
2015-01-26 2015-01-22 5.199 70,984,384 -924,139 8.65% 369,051,218
2015-01-23 2015-01-21 5.124 71,908,523 +2,634,513 8.76% 368,493,174
2015-01-22 2015-01-20 4.837 69,274,010 -217,059 8.44% 335,065,863
2015-01-21 2015-01-19 4.826 69,491,069 +1,561,792 8.47% 335,375,395
2015-01-20 2015-01-16 4.730 67,929,277 -437,403 8.28% 321,324,592
2015-01-19 2015-01-15 4.549 68,366,680 +4,772,980 8.33% 311,011,443
2015-01-16 2015-01-14 4.624 63,593,700 +98,607 7.75% 294,040,956
2015-01-15 2015-01-13 4.773 63,495,093 -811,261 7.74% 303,055,507
2015-01-14 2015-01-12 4.592 64,306,354 -242,704 7.84% 295,280,767
2015-01-13 2015-01-09 4.560 64,549,058 +292,854 7.87% 294,332,135
2015-01-12 2015-01-08 4.560 64,256,204 -15,725 7.83% 292,996,773
2015-01-09 2015-01-07 4.581 64,271,929 -633,645 7.83% 294,437,955
2015-01-08 2015-01-06 4.432 64,905,574 -34,729 7.91% 287,659,902
2015-01-07 2015-01-05 4.272 64,940,303 -596,033 7.91% 277,435,918
2015-01-06 2015-01-02 4.155 65,536,336 -28,590 7.99% 272,301,960
2015-01-05 2014-12-31 4.166 65,564,926 +1,344,474 7.99% 273,119,265
2015-01-02 2014-12-29 4.102 64,220,452 +33,321 7.83% 263,413,537
2014-12-30 2014-12-24 4.006 64,187,131 +501,782 7.82% 257,122,340
2014-12-29 2014-12-22 4.176 63,685,349 +2,621,453 7.76% 265,968,132
2014-12-23 2014-12-19 4.198 61,063,896 -877,811 7.44% 256,321,322
2014-12-22 2014-12-18 4.144 61,941,707 -604,480 7.55% 256,706,446
2014-12-19 2014-12-17 4.102 62,546,187 -352,363 7.62% 256,546,191
2014-12-18 2014-12-16 4.187 62,898,550 +146,427 7.66% 263,352,343
2014-12-17 2014-12-15 4.304 62,752,123 -1,358,577 7.65% 270,093,288
2014-12-16 2014-12-12 4.240 64,110,700 -695,058 7.81% 271,842,649
2014-12-15 2014-12-11 4.251 64,805,758 +167,265 7.90% 275,480,266
2014-12-12 2014-12-10 4.272 64,638,493 -213,201 7.88% 276,146,535
2014-12-11 2014-12-09 4.134 64,851,694 -331,135 7.90% 268,075,456
2014-12-10 2014-12-08 4.144 65,182,829 +192,889 7.94% 270,138,702
2014-12-09 2014-12-05 4.219 64,989,940 +91,047 7.92% 274,186,031
2014-12-08 2014-12-04 4.230 64,898,893 -1,218,548 7.91% 274,493,332
2014-12-05 2014-12-03 4.155 66,117,441 +159,099 8.06% 274,716,438
2014-12-04 2014-12-02 4.230 65,958,342 -496,537 8.04% 278,974,328
2014-12-03 2014-12-01 4.166 66,454,879 -500,549 8.10% 276,826,481
2014-12-02 2014-11-28 4.325 66,955,428 +39,422 8.16% 289,611,516
2014-12-01 2014-11-27 4.368 66,916,006 -334,607 8.15% 292,292,634
2014-11-28 2014-11-26 4.432 67,250,613 +1,141,378 8.19% 298,053,057
2014-11-27 2014-11-25 4.379 66,109,235 -1,224,917 8.06% 289,472,930
2014-11-26 2014-11-24 4.368 67,334,152 +1,324,881 8.20% 294,119,118
2014-11-25 2014-11-21 4.251 66,009,271 +985,448 8.04% 280,596,232
2014-11-24 2014-11-20 4.230 65,023,823 +145,488 7.92% 275,021,730
2014-11-21 2014-11-19 4.304 64,878,335 -304,747 7.91% 279,244,780
2014-11-20 2014-11-18 4.272 65,183,082 +858,699 7.94% 278,473,111
2014-11-19 2014-11-17 4.347 64,324,383 -112,166 7.84% 279,601,692
2014-11-18 2014-11-14 4.262 64,436,549 -471,757 7.85% 274,597,303
2014-11-17 2014-11-13 4.208 64,908,306 -3,893,452 7.91% 273,150,106
2014-11-14 2014-11-12 4.230 68,801,758 +226,211 8.38% 291,000,708
2014-11-13 2014-11-11 4.176 68,575,547 -445,382 8.36% 286,390,990
2014-11-12 2014-11-10 4.240 69,020,929 +527,043 8.41% 292,663,037
2014-11-11 2014-11-07 4.144 68,493,886 -409,244 8.35% 283,860,792
2014-11-10 2014-11-06 4.112 68,903,130 -1,152,173 8.40% 283,354,594
2014-11-07 2014-11-05 4.187 70,055,303 +697,555 8.54% 293,317,226
2014-11-06 2014-11-04 4.262 69,357,748 +243,576 8.45% 295,569,065
2014-11-05 2014-11-03 4.251 69,114,172 -1,318,011 8.42% 293,794,735
2014-11-04 2014-10-31 4.389 70,432,183 +184,442 8.58% 309,152,219
2014-11-03 2014-10-30 4.475 70,247,741 -943,796 8.56% 314,329,872
2014-10-31 2014-10-29 4.507 71,191,537 +301,771 8.67% 320,828,351
2014-10-30 2014-10-28 4.432 70,889,766 +59,603 8.64% 314,181,693
2014-10-29 2014-10-27 4.432 70,830,163 +355,273 8.63% 313,917,534
2014-10-28 2014-10-24 4.475 70,474,890 +169,892 8.59% 315,346,271
2014-10-27 2014-10-23 4.560 70,304,998 -85,885 8.57% 320,578,190
2014-10-24 2014-10-22 4.581 70,390,883 -769,914 8.58% 322,469,669
2014-10-23 2014-10-21 4.539 71,160,797 -28,628 8.67% 322,964,216
2014-10-22 2014-10-20 4.570 71,189,425 +263,756 8.67% 325,369,455
2014-10-21 2014-10-17 4.656 70,925,669 +2,149,039 8.64% 330,208,981
2014-10-20 2014-10-16 4.645 68,776,630 +175,177 8.38% 319,470,958
2014-10-17 2014-10-15 4.645 68,601,453 +275,958 8.36% 318,657,252
2014-10-16 2014-10-14 4.677 68,325,495 +1,187,073 8.33% 319,559,189
2014-10-15 2014-10-13 4.624 67,138,422 +969,137 8.18% 310,430,841
2014-10-14 2014-10-10 4.677 66,169,285 +276,427 8.06% 309,474,568
2014-10-13 2014-10-09 4.773 65,892,858 +2,016,285 8.03% 314,499,791
2014-10-10 2014-10-08 4.634 63,876,573 +1,073,797 7.78% 296,029,416
2014-10-09 2014-10-07 4.730 62,802,776 +1,086,468 7.65% 297,074,800
2014-10-08 2014-10-06 4.656 61,716,308 +1,215,061 7.52% 287,332,914
2014-10-07 2014-10-03 4.613 60,501,247 +405,865 7.37% 279,097,679
2014-10-06 2014-09-30 4.581 60,095,382 -1,796,544 7.32% 275,304,657
2014-10-03 2014-09-29 4.645 61,891,926 +50,686 7.54% 287,491,156
2014-09-30 2014-09-26 4.677 61,841,240 -67,488 7.54% 289,232,247
2014-09-29 2014-09-25 4.752 61,908,728 -102,311 7.54% 294,164,826
2014-09-26 2014-09-24 4.773 62,011,039 -191,481 7.56% 295,972,271
2014-09-25 2014-09-23 4.784 62,202,520 -347,367 7.58% 297,548,882
2014-09-24 2014-09-22 4.741 62,549,887 +69,048 7.62% 296,544,957
2014-09-23 2014-09-19 4.816 62,480,839 +449,679 7.61% 300,877,208
2014-09-22 2014-09-18 4.730 62,031,160 -393,757 7.56% 293,424,839
2014-09-19 2014-09-17 4.794 62,424,917 -456,364 7.61% 299,277,791
2014-09-18 2014-09-16 4.837 62,881,281 +482,166 7.66% 304,145,389
2014-09-17 2014-09-15 4.890 62,399,115 -1,401,380 7.60% 305,137,173
2014-09-16 2014-09-12 4.901 63,800,495 +293,793 7.77% 312,669,762
2014-09-15 2014-09-11 4.986 63,506,702 +42,238 7.74% 316,642,653
2014-09-12 2014-09-10 5.029 63,464,464 -180,218 7.73% 319,136,603
2014-09-11 2014-09-08 5.061 63,644,682 +53,033 7.76% 322,077,016
2014-09-10 2014-09-05 5.061 63,591,649 -266,572 7.75% 321,808,640
2014-09-08 2014-09-04 5.071 63,858,221 +467,440 7.78% 323,837,972
2014-09-05 2014-09-03 5.061 63,390,781 -216,355 7.72% 320,792,137
2014-09-04 2014-09-02 5.093 63,607,136 +266,102 7.75% 323,919,983
2014-09-03 2014-09-01 5.146 63,341,034 +68,051 7.72% 325,938,965
2014-09-02 2014-08-29 5.124 63,272,983 +97,618 7.71% 324,240,596
2014-09-01 2014-08-28 5.156 63,175,365 +33,162 7.70% 325,759,526
2014-08-29 2014-08-27 5.199 63,142,203 +335,562 7.69% 328,279,343
2014-08-28 2014-08-26 5.284 62,806,641 -174,117 7.65% 331,887,768
2014-08-27 2014-08-25 5.220 62,980,758 -156,282 7.67% 328,781,949
2014-08-26 2014-08-22 5.220 63,137,040 -1,401,849 7.69% 329,597,797
2014-08-25 2014-08-21 5.220 64,538,889 -562,244 7.86% 336,915,947
2014-08-22 2014-08-20 5.210 65,101,133 -220,579 7.93% 339,157,487
2014-08-21 2014-08-19 5.316 65,321,712 -259,532 7.96% 347,265,874
2014-08-20 2014-08-18 5.433 65,581,244 +484,334 7.99% 356,331,183
2014-08-19 2014-08-15 5.444 65,096,910 +130,474 7.93% 354,393,116
2014-08-18 2014-08-14 5.529 64,966,436 -148,455 7.92% 359,219,913
2014-08-15 2014-08-13 5.561 65,114,891 -63,762 7.93% 362,121,928
2014-08-14 2014-08-12 5.529 65,178,653 +169,100 7.94% 360,393,328
2014-08-13 2014-08-11 5.583 65,009,553 -12,428 7.92% 362,921,310
2014-08-12 2014-08-08 5.636 65,021,981 -968,916 7.92% 366,454,342
2014-08-11 2014-08-07 5.444 65,990,897 -277,366 8.04% 359,260,057
2014-08-08 2014-08-06 5.242 66,268,263 +338,377 8.07% 347,355,910
2014-08-07 2014-08-05 5.188 65,929,886 -88,982 8.03% 342,070,237
2014-08-06 2014-08-04 5.188 66,018,868 -474,761 8.04% 342,531,911
2014-08-05 2014-08-01 5.114 66,493,629 -369,352 8.10% 340,036,296
2014-08-04 2014-07-31 5.188 66,862,981 +470,443 8.15% 346,911,502
2014-08-01 2014-07-30 5.093 66,392,538 -635,455 8.09% 338,104,671
2014-07-31 2014-07-29 5.167 67,027,993 -733,542 8.17% 346,339,445
2014-07-30 2014-07-28 5.231 67,761,535 +6,115 8.26% 354,461,222
2014-07-29 2014-07-25 5.071 67,755,420 -171,919 8.26% 343,601,457
2014-07-28 2014-07-24 5.114 67,927,339 +351,987 8.28% 347,368,027
2014-07-25 2014-07-23 5.156 67,575,352 -41,998 8.23% 348,447,763
2014-07-24 2014-07-22 5.061 67,617,350 +51,813 8.24% 342,180,896
2014-07-23 2014-07-21 5.007 67,565,537 +107,286 8.23% 338,319,549
2014-07-22 2014-07-18 5.050 67,458,251 +283,936 8.22% 340,657,082
2014-07-21 2014-07-17 5.029 67,174,315 +258,594 8.19% 337,791,913
2014-07-18 2014-07-16 5.039 66,915,721 -280,182 8.15% 337,204,456
2014-07-17 2014-07-15 5.178 67,195,903 +657,982 8.19% 347,922,942
2014-07-16 2014-07-14 5.156 66,537,921 -133,568 8.11% 343,098,320
2014-07-15 2014-07-11 5.231 66,671,489 -237,747 8.12% 348,759,181
2014-07-14 2014-07-10 5.124 66,909,236 +150,650 8.15% 342,874,471
2014-07-11 2014-07-09 5.029 66,758,586 -1,451,596 8.13% 335,701,383
2014-07-10 2014-07-08 4.943 68,210,182 -2,009,090 8.31% 337,187,287
2014-07-09 2014-07-07 5.061 70,219,272 -223,865 8.56% 355,348,049
2014-07-08 2014-07-04 5.071 70,443,137 -398,449 8.58% 357,231,415
2014-07-07 2014-07-03 5.039 70,841,586 +908,127 8.63% 356,987,837
2014-07-04 2014-07-02 4.762 69,933,459 +36,603 8.52% 333,040,106
2014-07-03 2014-06-30 4.720 69,896,856 +373,346 8.52% 329,887,128
2014-07-02 2014-06-27 4.677 69,523,510 +201,243 8.47% 325,162,320
2014-06-30 2014-06-26 4.613 69,322,267 -198,051 8.45% 319,789,836
2014-06-27 2014-06-25 4.602 69,520,318 +307,872 8.47% 319,962,808
2014-06-26 2014-06-24 4.709 69,212,446 -168,953 8.43% 325,919,593
2014-06-25 2014-06-23 4.709 69,381,399 +202,744 8.45% 326,715,189
2014-06-24 2014-06-20 4.826 69,178,655 +163,044 8.43% 333,867,634
2014-06-23 2014-06-19 4.517 69,015,611 -368,414 8.41% 311,757,706
2014-06-20 2014-06-18 4.528 69,384,025 +393,288 8.45% 314,161,110
2014-06-19 2014-06-17 4.602 68,990,737 -11,264 8.41% 317,525,445
2014-06-18 2014-06-16 4.730 69,002,001 +1,229,887 8.41% 326,398,879
2014-06-17 2014-06-13 4.634 67,772,114 -84,008 8.26% 314,082,900
2014-06-16 2014-06-12 4.560 67,856,122 +367,198 8.27% 309,411,754
2014-06-13 2014-06-11 4.539 67,488,924 +357,150 8.22% 306,299,372
2014-06-12 2014-06-10 4.507 67,131,774 +238,882 8.18% 302,532,819
2014-06-11 2014-06-09 4.453 66,892,892 -139,857 8.15% 297,892,972
2014-06-10 2014-06-06 4.475 67,032,749 -25,813 8.17% 299,944,100
2014-06-09 2014-06-05 4.432 67,058,562 +2,042,936 8.17% 297,201,892
2014-06-06 2014-06-04 4.464 65,015,626 +326,374 7.92% 290,225,638
2014-06-05 2014-06-03 4.443 64,689,252 -1,633,337 7.88% 287,390,354
2014-06-04 2014-05-30 4.475 66,322,589 -32,852 8.08% 296,766,425
2014-06-03 2014-05-29 4.453 66,355,441 +79,679 8.09% 295,499,550
2014-05-30 2014-05-28 4.421 66,275,762 -558,956 8.08% 293,026,454
2014-05-29 2014-05-27 4.719 66,834,718 -538,776 8.14% 315,405,876
2014-05-28 2014-05-26 4.708 67,373,494 +2,100,069 8.21% 317,209,049
2014-05-27 2014-05-23 4.730 65,273,425 +353,535 8.19% 308,754,202
2014-05-26 2014-05-22 4.763 64,919,890 -312,077 8.15% 309,219,383
2014-05-23 2014-05-21 4.664 65,231,967 -15,743 8.19% 304,262,626
2014-05-22 2014-05-20 4.664 65,247,710 +317,999 8.19% 304,336,056
2014-05-21 2014-05-19 4.730 64,929,711 +361,736 8.15% 307,128,377
2014-05-20 2014-05-16 4.774 64,567,975 -1,286,121 8.10% 308,251,805
2014-05-19 2014-05-15 4.818 65,854,096 -194,991 8.27% 317,282,791
2014-05-16 2014-05-14 4.818 66,049,087 -809,121 8.29% 318,222,251
2014-05-15 2014-05-13 4.873 66,858,208 -244,195 8.39% 325,789,368
2014-05-14 2014-05-12 4.818 67,102,403 -260,138 8.42% 323,297,092
2014-05-13 2014-05-09 4.851 67,362,541 -324,377 8.46% 326,768,312
2014-05-12 2014-05-08 4.851 67,686,918 -1,125,299 8.50% 328,341,830
2014-05-09 2014-05-07 4.961 68,812,217 -722,104 8.64% 341,352,580
2014-05-08 2014-05-05 5.016 69,534,321 -1,001,379 8.73% 348,750,327
2014-05-07 2014-05-02 5.005 70,535,700 -930,098 8.85% 352,998,637
2014-05-05 2014-04-30 5.103 71,465,798 -624,154 8.97% 364,712,296
2014-05-02 2014-04-29 5.158 72,089,952 -631,442 9.05% 371,853,436
2014-04-30 2014-04-28 5.202 72,721,394 -921,652 9.13% 378,302,962
2014-04-29 2014-04-25 5.279 73,643,046 -1,333,501 9.24% 388,755,033
2014-04-28 2014-04-24 5.213 74,976,547 +206,836 9.41% 390,857,320
2014-04-25 2014-04-23 5.202 74,769,711 -285,653 9.39% 388,958,484
2014-04-24 2014-04-22 5.224 75,055,364 +111,619 9.42% 392,091,920
2014-04-23 2014-04-17 5.312 74,943,745 -114,352 9.41% 398,088,799
2014-04-22 2014-04-16 5.246 75,058,097 -137,587 9.42% 393,753,703
2014-04-17 2014-04-15 5.323 75,195,684 +135,764 9.44% 400,252,320
2014-04-16 2014-04-14 5.553 75,059,920 -158,999 9.42% 416,828,897
2014-04-15 2014-04-11 5.433 75,218,919 -18,236 9.44% 408,631,170
2014-04-14 2014-04-10 5.608 75,237,155 -59,853 9.44% 421,941,721
2014-04-11 2014-04-09 5.301 75,297,008 -732,127 9.45% 399,138,899
2014-04-10 2014-04-08 5.290 76,029,135 +320,915 9.54% 402,185,392
2014-04-09 2014-04-07 5.213 75,708,220 +23,417 9.50% 394,671,576
2014-04-08 2014-04-04 5.213 75,684,803 +171,575 9.50% 394,549,502
2014-04-07 2014-04-03 5.268 75,513,228 -796,688 9.48% 397,798,808
2014-04-04 2014-04-02 5.213 76,309,916 +193,624 9.58% 397,808,254
2014-04-03 2014-04-01 5.059 76,116,292 +5,465,215 9.55% 385,103,755
2014-04-02 2014-03-31 5.081 70,651,077 +533,037 8.87% 359,003,748
2014-04-01 2014-03-28 5.103 70,118,040 +366,506 8.80% 357,834,265
2014-03-31 2014-03-27 5.026 69,751,534 -373,125 8.76% 350,605,275
2014-03-28 2014-03-26 5.136 70,124,659 +481,555 8.80% 360,176,870
2014-03-27 2014-03-25 5.158 69,643,104 -390,438 8.74% 359,232,137
2014-03-26 2014-03-24 5.224 70,033,542 +448,753 8.79% 365,857,742
2014-03-25 2014-03-21 5.246 69,584,789 +553,742 8.73% 365,040,807
2014-03-24 2014-03-20 5.301 69,031,047 -312,714 8.66% 365,923,917
2014-03-21 2014-03-19 5.422 69,343,761 +306,577 8.70% 375,952,993
2014-03-20 2014-03-18 5.608 69,037,184 -703,426 8.67% 387,171,315
2014-03-19 2014-03-17 5.970 69,740,610 +3,085,018 8.75% 416,374,233
2014-03-18 2014-03-14 6.014 66,655,592 +2,231,130 8.37% 400,881,812
2014-03-17 2014-03-13 6.047 64,424,462 +6,383,719 8.09% 389,584,441
2014-03-14 2014-03-12 5.795 58,040,743 +974,258 7.29% 336,330,374
2014-03-13 2014-03-11 5.630 57,066,485 +102,783 7.16% 321,290,358
2014-03-12 2014-03-10 5.641 56,963,702 -109,431 7.15% 321,336,848
2014-03-11 2014-03-07 5.883 57,073,133 +64,966 7.16% 335,734,296
2014-03-10 2014-03-06 5.817 57,008,167 -412,306 7.16% 331,598,190
2014-03-07 2014-03-05 5.740 57,420,473 +237,361 7.21% 329,585,168
2014-03-06 2014-03-04 5.850 57,183,112 -117,398 7.18% 334,498,520
2014-03-05 2014-03-03 6.014 57,300,510 -182,235 7.19% 344,618,232
2014-03-04 2014-02-28 5.630 57,482,745 -356,912 7.22% 323,633,946
2014-03-03 2014-02-27 5.619 57,839,657 +132,303 7.26% 325,008,616
2014-02-28 2014-02-26 5.904 57,707,354 -335,312 7.24% 340,731,780
2014-02-27 2014-02-25 5.773 58,042,666 -335,767 7.29% 335,067,497
2014-02-26 2014-02-24 5.806 58,378,433 +153,511 7.33% 338,927,892
2014-02-25 2014-02-21 5.762 58,224,922 +307,998 7.31% 335,480,610
2014-02-24 2014-02-20 5.806 57,916,924 +4,556 7.27% 336,248,507
2014-02-21 2014-02-19 6.003 57,912,368 -418,684 7.27% 347,662,504
2014-02-20 2014-02-18 5.828 58,331,052 -1,093,345 7.32% 339,933,163
2014-02-19 2014-02-17 6.080 59,424,397 -216,390 7.46% 361,304,818
2014-02-18 2014-02-14 5.959 59,640,787 -460,045 7.49% 355,420,440
2014-02-17 2014-02-13 5.597 60,100,832 -186,335 7.54% 336,395,258
2014-02-14 2014-02-12 5.663 60,287,167 -597,511 7.57% 341,408,070
2014-02-13 2014-02-11 5.531 60,884,678 -2,700,912 7.64% 336,773,379
2014-02-12 2014-02-10 4.939 63,585,590 -296,677 7.98% 314,029,483
2014-02-11 2014-02-07 4.983 63,882,267 +169,478 8.02% 318,299,075
2014-02-10 2014-02-06 4.862 63,712,789 +135,327 8.00% 309,763,004
2014-02-07 2014-02-05 4.840 63,577,462 -599,808 7.98% 307,709,554
2014-02-06 2014-02-04 4.895 64,177,270 -523,276 8.06% 314,134,259
2014-02-05 2014-01-30 5.081 64,700,546 +1,270,877 8.12% 328,766,941
2014-02-04 2014-01-28 5.026 63,429,669 +209,479 7.96% 318,828,494
2014-01-29 2014-01-27 5.257 63,220,190 -1,023,364 7.94% 332,346,045
2014-01-28 2014-01-24 5.103 64,243,554 +882,479 8.06% 327,854,928
2014-01-27 2014-01-23 4.994 63,361,075 -565,527 7.95% 316,397,569
2014-01-24 2014-01-22 5.169 63,926,602 -379,868 8.02% 330,446,938
2014-01-23 2014-01-21 5.081 64,306,470 +344,687 8.07% 326,764,498
2014-01-22 2014-01-20 5.114 63,961,783 -44,245 8.03% 327,118,935
2014-01-21 2014-01-17 4.917 64,006,028 -468,608 8.03% 314,700,980
2014-01-20 2014-01-16 4.983 64,474,636 -153,897 8.09% 321,250,607
2014-01-17 2014-01-15 4.950 64,628,533 -854,953 8.11% 319,889,544
2014-01-16 2014-01-14 4.994 65,483,486 +55,126 8.22% 326,995,964
2014-01-15 2014-01-13 4.950 65,428,360 -842,288 8.21% 323,848,419
2014-01-14 2014-01-10 5.016 66,270,648 -1,213,953 8.32% 332,381,330
2014-01-13 2014-01-09 4.917 67,484,601 -3,744,559 8.47% 331,804,218
2014-01-10 2014-01-08 4.906 71,229,160 +533,036 8.94% 349,433,510
2014-01-09 2014-01-07 5.048 70,696,124 +1,168,124 8.87% 356,905,007
2014-01-08 2014-01-06 5.048 69,528,000 -408,479 8.73% 351,007,805
2014-01-07 2014-01-03 5.125 69,936,479 -625,065 8.78% 358,442,790
2014-01-06 2014-01-02 4.994 70,561,544 -2,103,815 8.86% 352,353,570
2014-01-03 2013-12-31 4.862 72,665,359 -1,737,818 9.12% 353,289,194
2014-01-02 2013-12-27 4.994 74,403,177 -638,654 9.34% 371,537,010
2013-12-30 2013-12-24 4.906 75,041,831 -403,458 9.42% 368,137,577
2013-12-27 2013-12-20 4.752 75,445,289 -373,490 9.47% 358,524,821
2013-12-23 2013-12-19 4.917 75,818,779 -1,920,753 9.52% 372,781,202
2013-12-20 2013-12-18 4.983 77,739,532 -392,233 9.76% 387,344,130
2013-12-19 2013-12-17 5.016 78,131,765 -1,385,009 9.81% 391,870,923
2013-12-18 2013-12-16 5.081 79,516,774 -829,168 9.98% 404,053,570
2013-12-17 2013-12-13 5.147 80,345,942 +1,164,479 10.09% 413,557,589
2013-12-16 2013-12-12 5.279 79,181,463 -202,736 9.94% 417,991,839
2013-12-13 2013-12-11 5.334 79,384,199 -516,636 9.96% 423,418,219
2013-12-12 2013-12-10 5.367 79,900,835 -151,254 10.03% 428,804,547
2013-12-11 2013-12-09 5.323 80,052,089 -1,241,928 10.05% 426,102,039
2013-12-10 2013-12-06 5.356 81,294,017 -1,360,149 10.20% 435,389,159
2013-12-09 2013-12-05 5.465 82,654,166 +388,881 10.37% 451,744,939
2013-12-06 2013-12-04 5.400 82,265,285 +275,904 10.33% 444,202,414
2013-12-05 2013-12-03 5.334 81,989,381 -3,201,908 10.29% 437,313,699
2013-12-04 2013-12-02 5.641 85,191,289 +492,672 10.69% 480,570,948
2013-12-03 2013-11-29 5.597 84,698,617 +560,918 10.63% 474,073,522
2013-12-02 2013-11-28 5.542 84,137,699 -4,950,237 10.56% 466,316,963
2013-11-29 2013-11-27 5.652 89,087,936 +2,421,345 11.18% 503,529,977
2013-11-28 2013-11-26 5.762 86,666,591 -20,880,754 10.88% 499,355,942
2013-11-27 2013-11-25 5.773 107,547,345 +856,309 13.50% 620,847,079
2013-11-26 2013-11-22 5.904 106,691,036 -878,624 13.39% 629,954,834
2013-11-25 2013-11-21 5.839 107,569,660 -237,631 13.50% 628,059,274
2013-11-22 2013-11-20 5.937 107,807,291 +1,223,233 13.53% 640,095,248
2013-11-21 2013-11-19 5.817 106,584,058 -2,321,643 13.38% 619,965,219
2013-11-20 2013-11-18 6.003 108,905,701 -446,954 13.67% 653,788,302
2013-11-19 2013-11-15 6.091 109,352,655 +606,842 13.73% 666,072,525
2013-11-18 2013-11-14 5.707 108,745,813 +3,478,248 13.65% 620,604,746
2013-11-15 2013-11-13 5.696 105,267,565 -1,333,398 13.21% 599,599,331
2013-11-14 2013-11-12 5.806 106,600,963 -6,871,427 13.38% 618,893,619
2013-11-13 2013-11-11 6.036 113,472,390 -2,501,687 14.24% 684,939,317
2013-11-12 2013-11-08 6.267 115,974,077 +369,143 14.56% 726,768,738
2013-11-11 2013-11-07 6.453 115,604,934 +3,113,783 14.51% 746,024,175
2013-11-08 2013-11-06 6.398 112,491,151 -1,971,497 14.12% 719,757,369
2013-11-07 2013-11-05 6.717 114,462,648 -955,060 14.37% 768,801,843
2013-11-06 2013-11-04 6.793 115,417,708 -2,043,519 14.49% 784,083,472
2013-11-05 2013-11-01 6.837 117,461,227 -1,344,082 14.74% 803,122,484
2013-11-04 2013-10-31 6.892 118,805,309 -157,667 14.91% 818,831,793
2013-11-01 2013-10-30 6.991 118,962,976 +762,742 14.93% 831,668,892
2013-10-31 2013-10-29 6.969 118,200,234 +809,545 14.84% 823,742,107
2013-10-30 2013-10-28 6.936 117,390,689 -852,858 14.73% 814,235,315
2013-10-29 2013-10-25 6.903 118,243,547 +72,894 14.84% 816,257,715
2013-10-28 2013-10-24 6.859 118,170,653 -2,844,657 14.83% 810,566,886
2013-10-25 2013-10-23 7.057 121,015,310 +125,261 15.19% 853,985,497
2013-10-24 2013-10-22 7.024 120,890,049 +699,582 15.17% 849,121,294
2013-10-23 2013-10-21 7.090 120,190,467 -817,144 15.09% 852,121,936
2013-10-22 2013-10-18 7.101 121,007,611 -2,769,511 15.19% 859,243,335
2013-10-21 2013-10-17 7.057 123,777,122 +281,193 15.54% 873,475,158
2013-10-18 2013-10-16 7.068 123,495,929 -2,281,031 15.50% 872,846,176
2013-10-17 2013-10-15 7.145 125,776,960 -704,979 15.79% 898,630,774
2013-10-16 2013-10-11 7.265 126,481,939 -1,538,450 15.88% 918,936,938
2013-10-15 2013-10-10 7.276 128,020,389 +980,422 16.07% 931,519,339
2013-10-11 2013-10-09 7.298 127,039,967 -952,657 15.95% 927,173,952
2013-10-10 2013-10-08 7.397 127,992,624 -1,475,196 16.07% 946,769,032
2013-10-09 2013-10-07 7.397 129,467,820 -1,003,085 16.25% 957,681,144
2013-10-08 2013-10-04 7.441 130,470,905 -1,900,713 16.38% 970,828,626
2013-10-07 2013-10-03 7.496 132,371,618 -322,555 16.62% 992,235,556
2013-10-04 2013-10-02 7.375 132,694,173 -1,088,396 16.66% 978,634,067
2013-10-03 2013-09-30 7.573 133,782,569 -404,345 16.79% 1,013,089,529
2013-10-02 2013-09-27 7.595 134,186,914 -1,799,793 16.84% 1,019,096,862
2013-09-30 2013-09-26 7.748 135,986,707 +380,542 17.07% 1,053,659,684
2013-09-27 2013-09-25 7.880 135,606,165 +626,432 17.02% 1,068,570,260
2013-09-26 2013-09-24 7.660 134,979,733 -165,852 16.94% 1,034,006,317
2013-09-25 2013-09-23 7.770 135,145,585 +224,914 16.96% 1,050,108,865
2013-09-24 2013-09-19 8.121 134,920,671 -7,094,845 16.94% 1,095,744,796
2013-09-23 2013-09-18 7.254 142,015,516 -4,244,243 17.83% 1,030,235,380
2013-09-19 2013-09-17 7.408 146,259,759 +422,146 18.36% 1,083,497,294
2013-09-18 2013-09-16 7.496 145,837,613 -101,539 18.31% 1,093,174,407
2013-09-17 2013-09-13 7.068 145,939,152 -8,444,887 18.32% 1,031,470,687
2013-09-16 2013-09-12 7.419 154,384,039 +233,944 19.38% 1,145,376,582
2013-09-13 2013-09-11 7.639 154,150,095 +273,808 19.35% 1,177,476,480
2013-09-12 2013-09-10 7.869 153,876,287 +215,036 19.31% 1,210,849,199
2013-09-11 2013-09-09 7.924 153,661,251 -15,559 19.29% 1,217,589,143
2013-09-10 2013-09-06 7.792 153,676,810 +61,660 19.29% 1,197,473,442
2013-09-09 2013-09-05 8.056 153,615,150 +4,009 19.28% 1,237,454,712
2013-09-06 2013-09-04 8.231 153,611,141 -2,248,885 19.28% 1,264,396,203
2013-09-05 2013-09-03 7.803 155,860,026 -516,586 19.56% 1,216,195,941
2013-09-04 2013-09-02 7.869 156,376,612 -1,142,611 19.63% 1,230,524,202
2013-09-03 2013-08-30 8.067 157,519,223 +1,773,767 19.77% 1,270,632,925
2013-09-02 2013-08-29 7.957 155,745,456 +1,208,874 19.55% 1,239,231,933
2013-08-30 2013-08-28 8.067 154,536,582 +2,463,355 19.40% 1,246,573,373
2013-08-29 2013-08-27 7.671 152,073,227 +1,220,068 19.09% 1,166,619,261
2013-08-28 2013-08-26 7.682 150,853,159 +6,545,502 18.94% 1,158,915,186
2013-08-27 2013-08-23 7.112 144,307,657 -135,856 18.11% 1,026,274,613
2013-08-26 2013-08-22 7.013 144,443,513 -388,889 18.13% 1,012,973,549
2013-08-23 2013-08-21 6.881 144,832,402 -103,620 18.18% 996,626,610
2013-08-22 2013-08-20 6.695 144,936,022 +74,436 18.19% 970,298,538
2013-08-21 2013-08-19 7.309 144,861,586 -319,396 18.18% 1,058,831,053
2013-08-20 2013-08-16 7.386 145,180,982 +1,641,934 18.22% 1,072,318,994
2013-08-19 2013-08-15 7.232 143,539,048 +4,464,239 18.02% 1,038,137,026
2013-08-16 2013-08-13 6.958 139,074,809 +6,095,291 17.46% 967,691,519
2013-08-15 2013-08-12 6.662 132,979,518 +1,796,251 16.69% 885,875,417
2013-08-13 2013-08-09 5.674 131,183,267 -927,448 16.47% 744,334,570
2013-08-12 2013-08-08 5.509 132,110,715 +586,040 16.58% 727,848,456
2013-08-09 2013-08-07 5.400 131,524,675 +2,533,061 16.51% 710,185,081
2013-08-08 2013-08-06 5.433 128,991,614 -610,690 16.19% 700,754,476
2013-08-07 2013-08-05 5.608 129,602,304 -201,473 16.27% 726,829,971
2013-08-06 2013-08-02 5.586 129,803,777 +58,229 16.29% 725,110,705
2013-08-05 2013-08-01 5.707 129,745,548 -260,123 16.29% 740,448,765
2013-08-02 2013-07-31 5.707 130,005,671 -975,767 16.32% 741,933,269
2013-08-01 2013-07-30 5.696 130,981,438 -2,319,988 16.44% 746,064,399
2013-07-31 2013-07-29 5.795 133,301,426 -1,499,335 16.73% 772,445,634
2013-07-30 2013-07-26 6.080 134,800,761 -84,283 16.92% 819,598,799
2013-07-29 2013-07-25 6.003 134,885,044 +3,218,897 16.93% 809,748,830
2013-07-26 2013-07-24 6.212 131,666,147 +2,472,876 16.53% 817,880,328
2013-07-25 2013-07-23 5.806 129,193,271 +1,047,491 16.22% 750,057,868
2013-07-24 2013-07-22 5.586 128,145,780 +139,548 16.08% 715,848,791
2013-07-23 2013-07-19 5.345 128,006,232 -96,208 16.07% 684,162,521
2013-07-22 2013-07-18 5.246 128,102,440 +22,319 16.08% 672,023,567
2013-07-19 2013-07-17 5.290 128,080,121 -174,034 16.08% 677,529,130
2013-07-18 2013-07-16 5.312 128,254,155 +393,051 16.10% 681,264,894
2013-07-17 2013-07-15 5.334 127,861,104 -640,711 16.05% 681,983,589
2013-07-16 2013-07-12 5.323 128,501,815 -2,428,295 16.13% 683,990,713
2013-07-15 2013-07-11 5.509 130,930,110 +222,334 16.43% 721,344,051
2013-07-12 2013-07-10 5.016 130,707,776 +636,334 16.41% 655,566,617
2013-07-11 2013-07-09 5.059 130,071,442 -3,416,734 16.33% 658,085,141
2013-07-10 2013-07-08 5.070 133,488,176 -838,161 16.76% 676,836,824
2013-07-09 2013-07-05 5.312 134,326,337 -4,065,027 16.86% 713,519,322
2013-07-08 2013-07-04 5.455 138,391,364 +1,764,331 17.37% 754,856,820
2013-07-05 2013-07-03 5.268 136,627,033 +114,391 17.15% 719,742,386
2013-07-04 2013-07-02 5.597 136,512,642 -6,992,140 17.14% 764,086,018
2013-07-03 2013-06-28 5.476 143,504,782 -593,629 18.01% 785,897,891
2013-07-02 2013-06-27 5.597 144,098,411 -3,458,253 18.09% 806,544,943
2013-06-28 2013-06-26 5.586 147,556,664 -854,592 18.52% 824,281,998
2013-06-27 2013-06-25 5.652 148,411,256 +532,653 18.63% 838,828,687
2013-06-26 2013-06-24 6.091 147,878,603 +1,087,485 18.56% 900,736,013
2013-06-25 2013-06-21 6.530 146,791,118 -1,015,502 18.43% 958,552,598
2013-06-24 2013-06-20 6.695 147,806,620 +24,146 18.55% 989,516,238
2013-06-21 2013-06-19 7.057 147,782,474 -580,017 18.55% 1,042,877,050
2013-06-20 2013-06-18 7.243 148,362,491 -1,275,642 18.62% 1,074,650,529
2013-06-19 2013-06-17 7.287 149,638,133 -3,272,070 18.78% 1,090,459,562
2013-06-18 2013-06-14 7.419 152,910,203 -1,014,591 19.19% 1,134,442,179
2013-06-17 2013-06-13 7.419 153,924,794 -2,036,198 19.32% 1,141,969,439
2013-06-14 2013-06-11 7.419 155,960,992 -474,265 19.58% 1,157,076,011
2013-06-13 2013-06-10 7.748 156,435,257 -111,163 19.64% 1,212,100,264
2013-06-11 2013-06-07 8.045 156,546,420 -394,994 19.65% 1,259,349,632
2013-06-10 2013-06-06 8.023 156,941,414 +200,914 19.70% 1,259,082,370
2013-06-07 2013-06-05 8.165 156,740,500 +393,171 19.67% 1,279,833,189
2013-06-06 2013-06-04 8.363 156,347,329 -1,087,868 19.62% 1,307,508,866
2013-06-05 2013-06-03 8.231 157,435,197 +274,263 19.76% 1,295,872,578
2013-06-04 2013-05-31 8.451 157,160,934 +528,207 19.73% 1,328,111,481
2013-06-03 2013-05-30 8.110 156,632,727 -437,818 19.66% 1,270,358,074
2013-05-31 2013-05-29 8.067 157,070,545 +230,479 19.72% 1,267,013,652
2013-05-30 2013-05-28 8.860 156,840,066 +550,344 19.69% 1,389,592,341
2013-05-29 2013-05-27 8.666 156,289,722 +6,805,344 19.62% 1,354,381,050
2013-05-28 2013-05-24 8.529 149,484,378 -1,350,102 19.52% 1,274,926,313
2013-05-27 2013-05-23 8.506 150,834,480 -232,311 19.70% 1,282,996,812
2013-05-24 2013-05-22 8.620 151,066,791 +102,107 19.73% 1,302,220,805
2013-05-23 2013-05-21 8.586 150,964,684 +107,703 19.71% 1,296,169,736
2013-05-22 2013-05-20 8.369 150,856,981 -5,719,800 19.70% 1,262,519,402
2013-05-21 2013-05-16 8.757 156,576,781 -5,680,346 20.45% 1,371,170,302
2013-05-20 2013-05-15 9.088 162,257,127 -1,312,054 21.19% 1,474,638,349
2013-05-16 2013-05-14 9.214 163,569,181 -1,729,160 21.36% 1,507,105,615
2013-05-15 2013-05-13 9.431 165,298,341 +242,427 21.59% 1,558,896,264
2013-05-14 2013-05-10 9.705 165,055,914 -496,713 21.55% 1,601,838,360
2013-05-13 2013-05-09 9.899 165,552,627 +1,153,396 21.62% 1,638,792,049
2013-05-10 2013-05-08 9.739 164,399,231 -162,021 21.47% 1,601,096,422
2013-05-09 2013-05-07 9.579 164,561,252 +834,338 21.49% 1,576,370,205
2013-05-08 2013-05-06 9.682 163,726,914 -35,280 21.38% 1,585,201,967
2013-05-07 2013-05-03 9.556 163,762,194 -181,740 21.38% 1,564,976,355
2013-05-06 2013-05-02 9.613 163,943,934 +303,484 21.41% 1,576,072,233
2013-05-03 2013-04-30 9.842 163,640,450 -281,029 21.37% 1,610,521,790
2013-05-02 2013-04-29 9.819 163,921,479 +1,491,699 21.41% 1,609,544,503
2013-04-30 2013-04-26 9.979 162,429,780 +1,838,775 21.21% 1,620,860,963
2013-04-29 2013-04-25 9.990 160,591,005 +5,080,084 20.97% 1,604,345,658
2013-04-26 2013-04-24 9.591 155,510,921 +1,001,318 20.31% 1,491,450,533
2013-04-25 2013-04-23 9.351 154,509,603 +6,346,870 20.18% 1,444,801,063
2013-04-24 2013-04-22 9.534 148,162,733 +404,645 19.35% 1,412,518,453
2013-04-23 2013-04-19 9.613 147,758,088 +1,077,299 19.29% 1,420,469,877
2013-04-22 2013-04-18 9.271 146,680,789 -344,345 19.15% 1,359,871,715
2013-04-19 2013-04-17 9.397 147,025,134 -441,468 19.20% 1,381,529,278
2013-04-18 2013-04-16 9.488 147,466,602 -154,414 19.26% 1,399,147,082
2013-04-17 2013-04-15 9.819 147,621,016 -180,427 19.28% 1,449,490,307
2013-04-16 2013-04-12 10.904 147,801,443 +285,090 19.30% 1,611,575,735
2013-04-15 2013-04-11 11.121 147,516,353 +490,855 19.26% 1,640,468,131
2013-04-12 2013-04-10 11.326 147,025,498 +252,683 19.20% 1,665,225,318
2013-04-11 2013-04-09 10.812 146,772,815 +190,936 19.17% 1,586,953,775
2013-04-10 2013-04-08 10.972 146,581,879 -710,958 19.14% 1,608,319,569
2013-04-09 2013-04-05 10.607 147,292,837 -946,857 19.23% 1,562,305,693
2013-04-08 2013-04-03 11.166 148,239,694 -3,146,995 19.36% 1,655,282,176
2013-04-05 2013-04-02 11.669 151,386,689 +677,313 19.77% 1,766,474,044
2013-04-03 2013-03-28 11.897 150,709,376 -1,287,100 19.68% 1,792,985,035
2013-04-02 2013-03-27 11.965 151,996,476 -572,882 19.85% 1,818,710,088
2013-03-28 2013-03-26 12.057 152,569,358 +333,263 19.92% 1,839,500,504
2013-03-27 2013-03-25 11.851 152,236,095 +1,259,476 19.88% 1,804,195,781
2013-03-26 2013-03-22 12.536 150,976,619 -401,552 19.71% 1,892,695,326
2013-03-25 2013-03-21 12.262 151,378,171 +701,298 19.77% 1,856,248,899
2013-03-22 2013-03-20 12.628 150,676,873 +879,127 19.68% 1,902,700,357
2013-03-21 2013-03-19 12.125 149,797,746 +264,939 19.56% 1,816,345,530
2013-03-20 2013-03-18 11.600 149,532,807 +527,848 19.53% 1,734,598,106
2013-03-19 2013-03-15 11.486 149,004,959 +79,562 19.46% 1,711,462,458
2013-03-18 2013-03-14 11.486 148,925,397 +327,577 19.45% 1,710,548,614
2013-03-15 2013-03-13 11.806 148,597,820 +466,391 19.40% 1,754,291,063
2013-03-14 2013-03-12 11.646 148,131,429 -268,049 19.34% 1,725,107,083
2013-03-13 2013-03-11 11.760 148,399,478 +78,827 19.38% 1,745,172,143
2013-03-12 2013-03-08 11.554 148,320,651 -216,511 19.37% 1,713,763,187
2013-03-11 2013-03-07 11.669 148,537,162 +280,574 19.40% 1,733,223,991
2013-03-08 2013-03-06 11.417 148,256,588 -819,799 19.36% 1,692,710,449
2013-03-07 2013-03-05 11.623 149,076,387 -383,202 19.47% 1,732,707,722
2013-03-06 2013-03-04 11.623 149,459,589 +394,767 19.52% 1,737,161,660
2013-03-05 2013-03-01 11.440 149,064,822 -111,112 19.47% 1,705,342,288
2013-03-04 2013-02-28 11.669 149,175,934 -1,316,652 19.48% 1,740,677,580
2013-03-01 2013-02-27 11.897 150,492,586 +460,147 19.65% 1,790,405,891
2013-02-28 2013-02-26 11.806 150,032,439 +319,445 19.59% 1,771,227,646
2013-02-27 2013-02-25 11.600 149,712,994 -19,890 19.55% 1,736,688,297
2013-02-26 2013-02-22 11.897 149,732,884 +371,045 19.55% 1,781,367,738
2013-02-25 2013-02-21 11.463 149,361,839 -337,024 19.50% 1,712,150,902
2013-02-22 2013-02-20 11.897 149,698,863 -955,452 19.55% 1,780,962,991
2013-02-21 2013-02-19 12.034 150,654,315 -363,526 19.67% 1,812,971,012
2013-02-20 2013-02-18 12.148 151,017,841 -131,732 19.72% 1,834,588,045
2013-02-19 2013-02-15 12.582 151,149,573 -48,172 19.74% 1,901,766,501
2013-02-18 2013-02-14 12.719 151,197,745 +56,054 19.74% 1,923,088,093
2013-02-15 2013-02-08 12.810 151,141,691 +464,816 19.74% 1,936,180,349
2013-02-14 2013-02-07 12.856 150,676,875 +225,970 19.68% 1,937,107,261
2013-02-08 2013-02-06 12.993 150,450,905 +138,834 19.65% 1,954,815,350
2013-02-07 2013-02-05 12.970 150,312,071 +1,027,095 19.63% 1,949,579,116
2013-02-06 2013-02-04 13.130 149,284,976 +72,696 19.49% 1,960,119,806
2013-02-05 2013-02-01 13.130 149,212,280 -67,440 19.48% 1,959,165,304
2013-02-04 2013-01-31 13.336 149,279,720 +327,569 19.49% 1,990,729,851
2013-02-01 2013-01-30 13.244 148,952,151 +37,749 19.45% 1,972,756,316
2013-01-31 2013-01-29 13.358 148,914,402 +1,906,841 19.45% 1,989,258,570
2013-01-30 2013-01-28 13.199 147,007,561 +465,954 19.20% 1,940,287,923
2013-01-29 2013-01-25 13.290 146,541,607 -766,086 19.14% 1,947,523,040
2013-01-28 2013-01-24 13.747 147,307,693 -696,629 19.24% 2,024,979,305
2013-01-25 2013-01-23 14.043 148,004,322 +503,525 19.33% 2,078,491,168
2013-01-24 2013-01-22 13.861 147,500,797 -355,596 19.26% 2,044,474,640
2013-01-23 2013-01-21 13.769 147,856,393 -28,028 19.31% 2,035,898,344
2013-01-22 2013-01-18 13.815 147,884,421 +65,689 19.31% 2,043,038,119
2013-01-21 2013-01-17 13.632 147,818,732 +647,819 19.30% 2,015,127,239
2013-01-18 2013-01-16 13.884 147,170,913 +1,672,880 19.22% 2,043,262,823
2013-01-17 2013-01-15 13.336 145,498,033 +187,520 19.00% 1,940,298,907
2013-01-16 2013-01-14 13.244 145,310,513 +628,795 18.98% 1,924,525,631
2013-01-15 2013-01-11 13.450 144,681,718 -201,096 18.89% 1,945,931,829
2013-01-14 2013-01-10 13.267 144,882,814 -1,856,163 18.92% 1,922,169,468
2013-01-11 2013-01-09 13.518 146,738,977 -1,760,508 19.16% 1,983,653,731
2013-01-10 2013-01-08 13.724 148,499,485 -774,867 19.39% 2,037,971,420
2013-01-09 2013-01-07 13.678 149,274,352 -1,162,915 19.49% 2,041,788,187
2013-01-08 2013-01-04 13.952 150,437,267 -178,674 19.64% 2,098,917,241
2013-01-07 2013-01-03 14.683 150,615,941 +287,805 19.67% 2,211,467,606
2013-01-04 2013-01-02 14.454 150,328,136 -1,775,938 19.63% 2,172,914,571
2013-01-03 2012-12-31 13.815 152,104,074 -239,984 19.86% 2,101,333,049
2013-01-02 2012-12-27 13.884 152,344,058 +1,662,127 19.89% 2,115,084,725
2012-12-28 2012-12-24 13.769 150,681,931 -83,630 19.68% 2,074,804,394
2012-12-27 2012-12-20 14.135 150,765,561 -312,417 19.69% 2,131,039,339
2012-12-21 2012-12-19 14.112 151,077,978 +183,492 19.73% 2,132,005,440
2012-12-20 2012-12-18 14.363 150,894,486 -180,880 19.70% 2,167,318,236
2012-12-19 2012-12-17 13.929 151,075,366 +493,706 19.73% 2,104,370,281
2012-12-18 2012-12-14 14.272 150,581,660 -68,427 19.66% 2,149,071,019
2012-12-17 2012-12-13 14.432 150,650,087 -49,924 19.67% 2,174,128,128
2012-12-14 2012-12-12 14.797 150,700,011 -179,421 19.68% 2,229,908,072
2012-12-13 2012-12-11 14.637 150,879,432 -1,094,826 19.70% 2,208,445,772
2012-12-12 2012-12-10 14.820 151,974,258 -1,512,730 19.85% 2,252,233,419
2012-12-11 2012-12-07 14.637 153,486,988 -80,182 20.04% 2,246,612,976
2012-12-10 2012-12-06 14.614 153,567,170 -101,698 20.05% 2,244,279,925
2012-12-07 2012-12-05 15.162 153,668,868 +468,494 20.07% 2,329,982,404
2012-12-06 2012-12-04 15.117 153,200,374 +312,680 20.01% 2,315,882,307
2012-12-05 2012-12-03 15.048 152,887,694 -33,896 19.96% 2,300,682,106
2012-12-04 2012-11-30 15.003 152,921,590 -194,845 19.97% 2,294,208,288
2012-12-03 2012-11-29 14.888 153,116,435 +140,226 19.99% 2,279,649,478
2012-11-30 2012-11-28 15.117 152,976,209 -94,154 19.98% 2,312,493,674
2012-11-29 2012-11-27 15.459 153,070,363 +512,024 19.99% 2,366,347,114
2012-11-28 2012-11-26 15.345 152,558,339 -190,586 19.92% 2,341,013,372
2012-11-27 2012-11-23 15.117 152,748,925 +70,944 19.95% 2,309,057,893
2012-11-26 2012-11-22 14.980 152,677,981 -2,540 19.94% 2,287,067,157
2012-11-23 2012-11-21 15.048 152,680,521 +4,837,354 19.94% 2,297,564,528
2012-11-22 2012-11-20 14.888 147,843,167 +108,427 19.31% 2,201,139,273
2012-11-21 2012-11-19 15.094 147,734,740 -161,959 19.29% 2,229,886,516
2012-11-20 2012-11-16 14.888 147,896,699 +704,415 19.31% 2,201,936,276
2012-11-19 2012-11-15 15.185 147,192,284 -258,288 19.22% 2,235,143,236
2012-11-16 2012-11-14 15.345 147,450,572 +1,687,769 19.25% 2,262,634,498
2012-11-15 2012-11-13 15.254 145,762,803 +101,599 19.03% 2,223,421,718
2012-11-14 2012-11-12 15.322 145,661,204 +387,127 19.02% 2,231,850,424
2012-11-13 2012-11-09 15.391 145,274,077 +331,492 18.97% 2,235,870,733
2012-11-12 2012-11-08 15.277 144,942,585 +413,315 18.93% 2,214,220,106
2012-11-09 2012-11-07 15.642 144,529,270 +139,760 18.87% 2,260,711,015
2012-11-08 2012-11-06 14.728 144,389,510 +690,084 18.85% 2,126,640,239
2012-11-07 2012-11-05 14.591 143,699,426 +388,879 18.76% 2,096,788,188
2012-11-06 2012-11-02 15.025 143,310,547 +1,160,068 18.71% 2,153,290,960
2012-11-05 2012-11-01 15.162 142,150,479 +1,375,070 18.56% 2,155,336,465
2012-11-02 2012-10-31 14.843 140,775,409 +428,905 18.38% 2,089,482,914
2012-11-01 2012-10-30 14.614 140,346,504 +671,254 18.33% 2,051,068,868
2012-10-31 2012-10-29 14.934 139,675,250 -11,824 18.24% 2,085,911,486
2012-10-30 2012-10-26 14.089 139,687,074 -2,564,215 18.24% 1,968,067,793
2012-10-29 2012-10-25 14.637 142,251,289 +1,212,248 18.58% 2,082,154,298
2012-10-26 2012-10-24 14.957 141,039,041 +97,440 18.42% 2,109,498,962
2012-10-25 2012-10-22 15.185 140,941,601 +263,631 18.40% 2,140,225,408
2012-10-24 2012-10-19 15.436 140,677,970 +115,613 18.37% 2,171,558,125
2012-10-22 2012-10-18 15.596 140,562,357 +262,055 18.35% 2,192,241,548
2012-10-19 2012-10-17 15.665 140,300,302 +125,490 18.32% 2,197,765,701
2012-10-18 2012-10-16 15.665 140,174,812 +201,008 18.30% 2,195,799,934
2012-10-17 2012-10-15 15.482 139,973,804 +1,138,581 18.28% 2,167,080,923
2012-10-16 2012-10-12 16.076 138,835,223 -103,788 18.13% 2,231,880,774
2012-10-15 2012-10-11 15.870 138,939,011 +1,427,035 18.14% 2,204,995,348
2012-10-12 2012-10-10 15.642 137,511,976 +1,500,752 17.96% 2,150,947,271
2012-10-11 2012-10-09 15.573 136,011,224 +278,521 17.76% 2,118,155,274
2012-10-10 2012-10-08 15.528 135,732,703 +619,667 17.72% 2,107,618,880
2012-10-09 2012-10-05 16.441 135,113,036 -502,124 17.64% 2,221,408,447
2012-10-08 2012-10-04 16.167 135,615,160 +888,115 17.71% 2,192,502,858
2012-10-05 2012-10-03 16.053 134,727,045 +119,554 17.59% 2,162,762,243
2012-10-04 2012-09-28 16.076 134,607,491 -198,300 17.58% 2,163,916,798
2012-10-03 2012-09-27 15.847 134,805,791 -461,798 17.60% 2,136,321,884
2012-09-28 2012-09-26 15.688 135,267,589 -114,610 17.66% 2,122,018,453
2012-09-27 2012-09-25 15.984 135,382,199 -382,172 17.68% 2,164,005,069
2012-09-26 2012-09-24 15.619 135,764,371 +809,028 17.73% 2,120,511,262
2012-09-25 2012-09-21 15.573 134,955,343 +406,681 17.62% 2,101,711,632
2012-09-24 2012-09-20 15.277 134,548,662 +1,157,002 17.57% 2,055,437,004
2012-09-21 2012-09-19 15.573 133,391,660 +108,168 17.42% 2,077,359,793
2012-09-20 2012-09-18 14.911 133,283,492 +66,565 17.40% 1,987,413,400
2012-09-19 2012-09-17 15.551 133,216,927 -970,752 17.40% 2,071,596,616
2012-09-18 2012-09-14 15.277 134,187,679 +1,169,318 17.52% 2,049,922,436
2012-09-17 2012-09-13 13.221 133,018,361 +2,673,892 17.37% 1,758,688,103
2012-09-14 2012-09-12 13.450 130,344,469 +193,214 17.02% 1,753,099,524
2012-09-13 2012-09-11 13.473 130,151,255 +555,729 17.00% 1,753,472,833
2012-09-12 2012-09-10 13.404 129,595,526 +226,846 16.92% 1,737,107,838
2012-09-11 2012-09-07 12.925 129,368,680 +1,840,167 16.89% 1,672,030,702
2012-09-10 2012-09-06 13.199 127,528,513 -207,139 16.65% 1,683,192,564
2012-09-07 2012-09-05 12.536 127,735,652 +72,258 16.68% 1,601,338,493
2012-09-06 2012-09-04 12.559 127,663,394 +669,152 16.67% 1,603,347,819
2012-09-05 2012-09-03 12.651 126,994,242 -1,435,524 16.58% 1,606,543,409
2012-09-04 2012-08-31 11.714 128,429,766 +64,813 16.77% 1,504,463,744
2012-09-03 2012-08-30 11.920 128,364,953 -515,001 16.76% 1,530,085,286
2012-08-31 2012-08-29 11.851 128,879,954 +53,421 16.83% 1,527,395,125
2012-08-30 2012-08-28 12.148 128,826,533 -201,008 16.82% 1,565,004,610
2012-08-29 2012-08-27 12.582 129,027,541 +424,789 16.85% 1,623,426,718
2012-08-28 2012-08-24 12.673 128,602,752 +452,213 16.79% 1,629,828,527
2012-08-27 2012-08-23 12.582 128,150,539 -681,851 16.73% 1,612,392,264
2012-08-24 2012-08-22 11.440 128,832,390 -186,645 16.82% 1,473,877,738
2012-08-23 2012-08-21 10.915 129,019,035 +451,941 16.85% 1,408,251,932
2012-08-22 2012-08-20 10.744 128,567,094 -79,002 16.79% 1,381,300,361
2012-08-21 2012-08-17 10.618 128,646,096 +137,334 16.80% 1,365,992,246
2012-08-20 2012-08-16 10.561 128,508,762 -193,300 16.78% 1,357,197,799
2012-08-17 2012-08-15 10.561 128,702,062 -14,890 16.81% 1,359,239,265
2012-08-16 2012-08-14 10.732 128,716,952 -515,352 16.81% 1,381,440,789
2012-08-15 2012-08-13 10.801 129,232,304 +37,574 16.88% 1,395,824,759
2012-08-14 2012-08-10 10.687 129,194,730 -973,423 16.87% 1,380,668,198
2012-08-13 2012-08-09 11.600 130,168,153 +352,363 17.00% 1,509,965,848
2012-08-10 2012-08-08 11.406 129,815,790 -357,874 16.95% 1,480,681,611
2012-08-09 2012-08-07 11.737 130,173,664 -244,889 17.00% 1,527,864,773
2012-08-08 2012-08-06 11.292 130,418,553 +493,982 17.03% 1,472,666,281
2012-08-07 2012-08-03 10.789 129,924,571 -544,518 16.97% 1,401,818,458
2012-08-06 2012-08-02 10.869 130,469,089 +336,415 17.04% 1,418,120,883
2012-08-03 2012-08-01 11.052 130,132,674 -35,910 16.99% 1,438,236,762
2012-08-02 2012-07-31 11.132 130,168,584 +792,559 17.00% 1,449,036,985
2012-08-01 2012-07-30 11.280 129,376,025 -1,226,106 16.89% 1,459,417,072
2012-07-31 2012-07-27 10.938 130,602,131 -1,478,441 17.05% 1,428,513,821
2012-07-30 2012-07-26 10.413 132,080,572 -3,172,340 17.25% 1,375,315,867
2012-07-27 2012-07-25 10.070 135,252,912 -2,774,353 17.66% 1,362,021,250
2012-07-26 2012-07-24 10.378 138,027,265 -754,897 18.02% 1,432,509,266
2012-07-25 2012-07-23 10.573 138,782,162 -135,933 18.12% 1,467,281,053
2012-07-24 2012-07-20 11.132 138,918,095 +417,532 18.14% 1,546,436,562
2012-07-23 2012-07-19 11.063 138,500,563 +37,137 18.09% 1,532,300,665
2012-07-20 2012-07-18 11.086 138,463,426 -315,658 18.08% 1,535,051,595
2012-07-19 2012-07-17 11.349 138,779,084 +63,587 18.12% 1,574,994,622
2012-07-18 2012-07-16 11.006 138,715,497 -381,434 18.11% 1,526,759,708
2012-07-17 2012-07-13 10.618 139,096,931 +453,890 18.16% 1,476,961,486
2012-07-16 2012-07-12 10.881 138,643,041 +536,043 18.10% 1,508,549,796
2012-07-13 2012-07-11 11.349 138,106,998 +941,521 18.03% 1,567,367,162
2012-07-12 2012-07-10 11.349 137,165,477 +363,041 17.91% 1,556,681,903
2012-07-11 2012-07-09 11.623 136,802,436 +1,266,922 17.86% 1,590,048,176
2012-07-10 2012-07-06 12.194 135,535,514 +327,044 17.70% 1,652,696,220
2012-07-09 2012-07-05 12.331 135,208,470 +213,358 17.66% 1,667,233,116
2012-07-06 2012-07-04 12.102 134,995,112 +439,152 17.63% 1,633,776,267
2012-07-05 2012-07-03 11.760 134,555,960 +2,212,662 17.57% 1,582,372,905
2012-07-04 2012-06-29 11.532 132,343,298 +875,415 17.28% 1,526,131,656
2012-07-03 2012-06-28 10.949 131,467,883 -49,836 17.17% 1,439,484,361
2012-06-29 2012-06-27 11.029 131,517,719 +437,495 17.17% 1,450,541,200
2012-06-28 2012-06-26 11.235 131,080,224 +551,998 17.12% 1,472,654,767
2012-06-27 2012-06-25 11.303 130,528,226 +66,565 17.04% 1,475,394,990
2012-06-26 2012-06-22 11.417 130,461,661 +491,938 17.04% 1,489,537,968
2012-06-25 2012-06-21 11.783 129,969,723 +171,229 16.97% 1,531,406,777
2012-06-22 2012-06-20 12.559 129,798,494 +426,844 16.95% 1,630,162,929
2012-06-21 2012-06-19 12.605 129,371,650 +39,414 16.89% 1,630,710,489
2012-06-20 2012-06-18 12.468 129,332,236 +95,111 16.89% 1,612,493,967
2012-06-19 2012-06-15 12.559 129,237,125 +144,231 16.88% 1,623,112,594
2012-06-18 2012-06-14 12.308 129,092,894 +2,066,442 16.86% 1,588,875,147
2012-06-15 2012-06-13 12.536 127,026,452 +1,208,677 16.59% 1,592,447,715
2012-06-14 2012-06-12 12.331 125,817,775 +530,065 16.43% 1,551,438,020
2012-06-13 2012-06-11 11.965 125,287,710 -16,930 16.36% 1,499,127,007
2012-06-12 2012-06-08 11.440 125,304,640 +1,437,713 16.36% 1,433,519,314
2012-06-11 2012-06-07 11.714 123,866,927 +141,888 16.17% 1,451,013,317
2012-06-08 2012-06-06 11.874 123,725,039 -58,682 16.16% 1,469,127,921
2012-06-07 2012-06-05 10.721 123,783,721 -488,836 16.16% 1,327,082,127
2012-06-06 2012-06-04 10.721 124,272,557 -2,920,532 16.23% 1,332,322,925
2012-06-05 2012-06-01 10.082 127,193,089 -560,393 16.61% 1,282,309,596
2012-06-04 2012-05-31 10.436 127,753,482 +520,916 16.68% 1,333,176,396
2012-06-01 2012-05-30 11.001 127,232,566 -579,815 16.61% 1,399,685,696
2012-05-31 2012-05-29 11.330 127,812,381 +3,563,444 16.69% 1,448,081,103
2012-05-30 2012-05-28 11.118 124,248,937 +2,216,318 16.68% 1,381,450,438
2012-05-29 2012-05-25 10.966 122,032,619 -115,837 16.39% 1,338,182,838
2012-05-28 2012-05-24 10.790 122,148,456 +691,995 16.40% 1,317,941,521
2012-05-25 2012-05-23 10.473 121,456,461 +1,799,728 16.31% 1,271,973,678
2012-05-24 2012-05-22 11.283 119,656,733 +3,232,356 16.07% 1,350,060,330
2012-05-23 2012-05-21 10.942 116,424,377 +1,640,963 15.63% 1,273,950,291
2012-05-22 2012-05-18 10.649 114,783,414 +779,257 15.41% 1,222,303,548
2012-05-21 2012-05-17 10.238 114,004,157 -551,932 15.31% 1,167,158,454
2012-05-18 2012-05-16 10.167 114,556,089 +95,821 15.38% 1,164,739,268
2012-05-17 2012-05-15 10.860 114,460,268 -756,919 15.37% 1,243,051,548
2012-05-16 2012-05-14 11.142 115,217,187 +618,416 15.47% 1,283,737,204
2012-05-15 2012-05-11 11.212 114,598,771 +507,179 15.39% 1,284,919,675
2012-05-14 2012-05-10 11.212 114,091,592 -63,284 15.32% 1,279,233,015
2012-05-11 2012-05-09 11.318 114,154,876 +416,062 15.33% 1,292,004,862
2012-05-10 2012-05-08 11.858 113,738,814 +385,328 15.27% 1,348,722,854
2012-05-09 2012-05-07 12.093 113,353,486 +71,420 15.22% 1,370,770,510
2012-05-08 2012-05-04 12.046 113,282,066 -876,228 15.21% 1,364,586,810
2012-05-07 2012-05-03 12.469 114,158,294 +91,562 15.33% 1,423,392,372
2012-05-04 2012-05-02 12.844 114,066,732 +646,404 15.32% 1,465,105,736
2012-05-03 2012-04-30 12.750 113,420,328 +366,589 15.23% 1,446,150,099
2012-05-02 2012-04-27 12.328 113,053,739 -2,057,336 15.18% 1,393,692,223
2012-04-30 2012-04-26 12.985 115,111,075 -966,555 15.46% 1,494,737,341
2012-04-27 2012-04-25 13.431 116,077,630 -91,052 15.59% 1,559,075,706
2012-04-26 2012-04-24 13.666 116,168,682 +123,929 15.60% 1,587,576,603
2012-04-25 2012-04-23 13.971 116,044,753 +131,253 15.58% 1,621,306,476
2012-04-24 2012-04-20 14.277 115,913,500 -101,783 15.56% 1,654,856,126
2012-04-23 2012-04-19 14.394 116,015,283 -118,392 15.58% 1,669,930,210
2012-04-20 2012-04-18 14.206 116,133,675 -567,685 15.59% 1,649,818,568
2012-04-19 2012-04-17 14.159 116,701,360 -60,985 15.67% 1,652,402,611
2012-04-18 2012-04-16 14.136 116,762,345 -480,906 15.68% 1,650,524,377
2012-04-17 2012-04-13 14.511 117,243,251 -1,069,744 15.74% 1,701,370,783
2012-04-16 2012-04-12 14.183 118,312,995 -1,486,543 15.89% 1,678,000,284
2012-04-13 2012-04-11 14.535 119,799,538 -1,509,284 16.09% 1,741,279,292
2012-04-12 2012-04-10 14.206 121,308,822 -869,286 16.29% 1,723,337,757
2012-04-11 2012-04-05 14.441 122,178,108 -1,995,288 16.41% 1,764,376,052
2012-04-10 2012-04-03 14.911 124,173,396 -34,581 16.67% 1,851,505,162
2012-04-05 2012-04-02 14.958 124,207,977 -2,329,285 16.68% 1,857,853,923
2012-04-03 2012-03-30 15.286 126,537,262 -232,014 16.99% 1,934,292,129
2012-04-02 2012-03-29 15.192 126,769,276 +74,046 17.02% 1,925,931,932
2012-03-30 2012-03-28 15.263 126,695,230 -865,577 17.01% 1,933,731,910
2012-03-29 2012-03-27 16.155 127,560,807 +567,004 17.13% 2,060,764,382
2012-03-28 2012-03-26 15.427 126,993,803 -3,833 17.05% 1,959,162,871
2012-03-27 2012-03-23 15.568 126,997,636 -734,972 17.05% 1,977,114,442
2012-03-26 2012-03-22 15.639 127,732,608 -237,721 17.15% 1,997,554,567
2012-03-23 2012-03-21 15.333 127,970,329 +369,060 17.18% 1,962,208,311
2012-03-22 2012-03-20 15.333 127,601,269 +215,916 17.13% 1,956,549,401
2012-03-21 2012-03-19 15.639 127,385,353 +22,145 17.11% 1,992,123,998
2012-03-20 2012-03-16 15.756 127,363,208 -53,462 17.10% 2,006,730,968
2012-03-19 2012-03-15 15.756 127,416,670 +399,296 17.11% 2,007,573,314
2012-03-16 2012-03-14 16.719 127,017,374 -312,419 17.06% 2,123,566,016
2012-03-15 2012-03-13 17.306 127,329,793 -201,521 17.10% 2,203,536,070
2012-03-14 2012-03-12 17.564 127,531,314 +121,799 17.12% 2,239,964,190
2012-03-13 2012-03-09 17.634 127,409,515 +402,447 17.11% 2,246,800,142
2012-03-12 2012-03-08 17.306 127,007,068 -117,796 17.05% 2,197,951,076
2012-03-09 2012-03-07 16.977 127,124,864 +50,907 17.07% 2,158,198,775
2012-03-08 2012-03-06 17.000 127,073,957 -340,596 17.06% 2,160,318,392
2012-03-07 2012-03-05 17.728 127,414,553 +193,771 17.11% 2,258,856,436
2012-03-06 2012-03-02 18.057 127,220,782 +175,033 17.08% 2,297,243,565
2012-03-05 2012-03-01 17.846 127,045,749 -506,445 17.06% 2,267,234,144
2012-03-02 2012-02-29 18.785 127,552,194 +3,143,604 17.13% 2,396,075,858
2012-03-01 2012-02-28 18.081 124,408,590 +172,052 16.71% 2,249,384,697
2012-02-29 2012-02-27 17.940 124,236,538 +632,332 16.68% 2,228,770,457
2012-02-28 2012-02-24 18.081 123,604,206 -263,188 16.60% 2,234,840,934
2012-02-27 2012-02-23 17.963 123,867,394 -227,925 16.63% 2,225,056,683
2012-02-24 2012-02-22 17.588 124,095,319 -876,442 16.66% 2,182,528,184
2012-02-23 2012-02-21 17.658 124,971,761 -221,793 16.78% 2,206,746,128
2012-02-22 2012-02-20 17.705 125,193,554 -3,076 16.81% 2,216,541,961
2012-02-21 2012-02-17 17.822 125,196,630 +132,105 16.81% 2,231,295,337
2012-02-20 2012-02-16 17.634 125,064,525 -145,648 16.79% 2,205,447,470
2012-02-17 2012-02-15 18.433 125,210,173 -706,519 16.81% 2,307,979,332
2012-02-16 2012-02-14 18.081 125,916,692 -75,720 16.91% 2,276,652,120
2012-02-15 2012-02-13 18.268 125,992,412 +353,203 16.92% 2,301,688,937
2012-02-14 2012-02-10 17.963 125,639,209 -22,861 16.87% 2,256,884,177
2012-02-13 2012-02-09 18.409 125,662,070 +169,496 16.87% 2,313,358,366
2012-02-10 2012-02-08 18.057 125,492,574 +1,126,135 16.85% 2,266,037,070
2012-02-09 2012-02-07 17.705 124,366,439 -220,734 16.70% 2,201,897,956
2012-02-08 2012-02-06 18.315 124,587,173 -737,182 16.73% 2,281,868,311
2012-02-07 2012-02-03 18.175 125,324,355 +117,966 16.83% 2,277,713,427
2012-02-06 2012-02-02 17.494 125,206,389 -456,344 16.81% 2,190,309,094
2012-02-03 2012-02-01 16.625 125,662,733 +437,996 16.87% 2,089,115,261
2012-02-02 2012-01-31 16.343 125,224,737 -171,161 16.82% 2,046,548,358
2012-02-01 2012-01-30 15.803 125,395,898 +532,849 16.84% 1,981,623,013
2012-01-31 2012-01-27 16.413 124,863,049 -238,884 16.77% 2,049,433,140
2012-01-30 2012-01-26 16.226 125,101,933 -798,933 16.80% 2,029,853,574
2012-01-27 2012-01-20 14.817 125,900,866 -410,539 16.91% 1,865,437,572
2012-01-26 2012-01-19 15.075 126,311,405 -60,993 16.96% 1,904,145,967
2012-01-20 2012-01-18 15.310 126,372,398 +1,106,411 16.97% 1,934,739,353
2012-01-19 2012-01-17 15.568 125,265,987 +843,649 16.82% 1,950,155,922
2012-01-18 2012-01-16 14.699 124,422,338 -77,550 16.71% 1,828,922,632
2012-01-17 2012-01-13 14.911 124,499,888 +211,070 16.72% 1,856,373,367
2012-01-16 2012-01-12 15.028 124,288,818 -2,493,641 16.69% 1,867,818,510
2012-01-13 2012-01-11 14.887 126,782,459 +35,518 17.02% 1,887,430,948
2012-01-12 2012-01-10 14.629 126,746,941 +353,185 17.02% 1,854,164,135
2012-01-11 2012-01-09 14.535 126,393,756 +84,237 16.97% 1,837,125,866
2012-01-10 2012-01-06 14.699 126,309,519 +163,534 16.96% 1,856,662,892
2012-01-09 2012-01-05 14.934 126,145,985 +271,620 16.94% 1,883,879,807
2012-01-06 2012-01-04 14.676 125,874,365 +179,292 16.90% 1,847,310,731
2012-01-05 2012-01-03 14.911 125,695,073 -8,092 16.88% 1,874,194,344
2012-01-04 2011-12-30 14.488 125,703,165 -92,845 16.88% 1,821,184,812
2012-01-03 2011-12-29 14.394 125,796,010 +454,829 16.89% 1,810,714,519
2011-12-30 2011-12-28 14.558 125,341,181 +615,383 16.83% 1,824,769,927
2011-12-29 2011-12-23 15.028 124,725,798 +693,742 16.75% 1,874,385,467
2011-12-28 2011-12-22 14.629 124,032,056 +556,863 16.65% 1,814,448,444
2011-12-23 2011-12-21 14.699 123,475,193 -61,242 16.58% 1,815,000,253
2011-12-22 2011-12-20 14.277 123,536,435 -152,888 16.59% 1,763,686,078
2011-12-21 2011-12-19 14.605 123,689,323 +78,105 16.61% 1,806,530,259
2011-12-20 2011-12-16 15.145 123,611,218 +326,687 16.60% 1,872,148,281
2011-12-19 2011-12-15 14.230 123,284,531 +81,767 16.55% 1,754,299,965
2011-12-16 2011-12-14 15.498 123,202,764 +19,930 16.54% 1,909,356,525
2011-12-15 2011-12-13 15.686 123,182,834 +32,707 16.54% 1,932,187,628
2011-12-14 2011-12-12 16.179 123,150,127 +109,023 16.54% 1,992,400,899
2011-12-13 2011-12-09 16.343 123,041,104 +753,790 16.52% 2,010,861,235
2011-12-12 2011-12-08 16.789 122,287,314 +686,503 16.42% 2,053,099,943
2011-12-09 2011-12-07 16.578 121,600,811 +68,991 16.33% 2,015,876,006
2011-12-08 2011-12-06 16.226 121,531,820 -447,163 16.32% 1,971,926,359
2011-12-07 2011-12-05 16.554 121,978,983 +153,739 16.38% 2,019,281,043
2011-12-06 2011-12-02 16.413 121,825,244 -34,070 16.36% 1,999,572,286
2011-12-05 2011-12-01 16.390 121,859,314 -77,934 16.36% 1,997,270,073
2011-12-02 2011-11-30 15.451 121,937,248 +452,700 16.37% 1,884,017,472
2011-12-01 2011-11-29 16.108 121,484,548 +178,014 16.31% 1,956,896,250
2011-11-30 2011-11-28 15.662 121,306,534 -502,527 16.29% 1,899,908,436
2011-11-29 2011-11-25 15.192 121,809,061 +200,329 16.36% 1,850,574,268
2011-11-28 2011-11-24 15.005 121,608,732 -104,764 16.33% 1,824,686,511
2011-11-25 2011-11-23 14.230 121,713,496 +311,567 16.34% 1,731,944,633
2011-11-24 2011-11-22 14.347 121,401,929 -382,602 16.30% 1,741,764,525
2011-11-23 2011-11-21 14.418 121,784,531 +184,402 16.35% 1,755,832,738
2011-11-22 2011-11-18 14.488 121,600,129 +342,911 16.33% 1,761,740,113
2011-11-21 2011-11-17 15.145 121,257,218 -447,931 16.28% 1,836,495,877
2011-11-18 2011-11-16 15.662 121,705,149 -643,831 16.34% 1,906,151,562
2011-11-17 2011-11-15 16.460 122,348,980 +193,686 16.43% 2,013,914,432
2011-11-16 2011-11-14 16.789 122,155,294 +1,109,392 16.40% 2,050,883,439
2011-11-15 2011-11-11 16.860 121,045,902 +568,111 16.25% 2,040,784,647
2011-11-14 2011-11-10 16.366 120,477,791 +107,746 16.18% 1,971,797,979
2011-11-11 2011-11-09 17.212 120,370,045 -441,628 16.16% 2,071,786,699
2011-11-10 2011-11-08 17.517 120,811,673 -1,829,539 16.22% 2,116,266,558
2011-11-09 2011-11-07 17.071 122,641,212 +115,837 16.47% 2,093,598,930
2011-11-08 2011-11-04 16.813 122,525,375 -131,168 16.45% 2,059,973,843
2011-11-07 2011-11-03 16.202 122,656,543 -47,783 16.47% 1,987,295,523
2011-11-04 2011-11-02 16.249 122,704,326 +529,783 16.48% 1,993,832,229
2011-11-03 2011-11-01 16.061 122,174,543 +53,319 16.41% 1,962,273,180
2011-11-02 2011-10-31 16.390 122,121,224 +118,392 16.40% 2,001,562,770
2011-11-01 2011-10-28 16.883 122,002,832 +438,372 16.38% 2,059,782,886
2011-10-31 2011-10-27 17.024 121,564,460 +59,196 16.32% 2,069,508,788
2011-10-28 2011-10-26 16.625 121,505,264 +116,263 16.32% 2,019,998,255
2011-10-27 2011-10-25 16.226 121,389,001 +651,155 16.30% 1,969,609,035
2011-10-26 2011-10-24 15.826 120,737,846 +48,975 16.21% 1,910,847,213
2011-10-25 2011-10-21 15.028 120,688,871 +271,620 16.21% 1,813,718,328
2011-10-24 2011-10-20 15.263 120,417,251 +226,989 16.17% 1,837,911,978
2011-10-21 2011-10-19 16.554 120,190,262 +1,260,151 16.14% 1,989,669,955
2011-10-20 2011-10-18 16.413 118,930,111 -488,474 15.97% 1,952,053,171
2011-10-19 2011-10-17 17.728 119,418,585 -68,054 16.04% 2,117,100,699
2011-10-18 2011-10-14 17.611 119,486,639 +152,632 16.04% 2,104,278,664
2011-10-17 2011-10-13 17.846 119,334,007 +352,025 16.02% 2,129,611,871
2011-10-14 2011-10-12 17.728 118,981,982 +839,390 15.98% 2,109,360,426
2011-10-13 2011-10-11 17.259 118,142,592 +153,995 15.86% 2,038,996,485
2011-10-12 2011-10-10 16.296 117,988,597 +299,301 15.84% 1,922,747,036
2011-10-11 2011-10-07 17.447 117,689,296 +668,276 15.80% 2,053,281,158
2011-10-10 2011-10-06 15.474 117,021,020 +1,296,775 15.71% 1,810,806,051
2011-10-07 2011-10-04 14.770 115,724,245 +866,646 15.54% 1,709,218,735
2011-10-06 2011-10-03 14.981 114,857,599 -211,828 15.42% 1,720,691,666
2011-10-04 2011-09-30 15.263 115,069,427 +1,976,038 15.45% 1,756,288,875
2011-10-03 2011-09-28 14.535 113,093,389 +1,293,978 15.19% 1,643,805,808
2011-09-30 2011-09-27 14.958 111,799,411 +2,635,230 15.01% 1,672,251,488
2011-09-28 2011-09-26 13.525 109,164,181 -83,641 14.66% 1,476,472,245
2011-09-27 2011-09-23 16.531 109,247,822 -1,396,003 14.67% 1,805,959,845
2011-09-26 2011-09-22 18.574 110,643,825 +170,092 14.86% 2,055,068,525
2011-09-23 2011-09-21 19.020 110,473,733 +1,028,903 14.83% 2,101,196,610
2011-09-22 2011-09-20 18.315 109,444,830 -2,748,141 14.70% 2,004,529,707
2011-09-21 2011-09-19 17.916 112,192,971 +225,115 15.07% 2,010,077,628
2011-09-20 2011-09-16 18.151 111,967,856 -35,215 15.03% 2,032,335,949
2011-09-19 2011-09-15 18.902 112,003,071 -45,659 15.04% 2,117,134,524
2011-09-16 2011-09-14 19.325 112,048,730 -292,573 15.05% 2,165,356,544
2011-09-15 2011-09-12 20.030 112,341,303 +326,199 15.09% 2,250,148,243
2011-09-14 2011-09-09 20.875 112,015,104 +161,831 15.04% 2,338,304,097
2011-09-12 2011-09-08 20.804 111,853,273 +129,465 15.02% 2,327,046,501
2011-09-09 2011-09-07 21.016 111,723,808 +212,491 15.00% 2,347,963,862
2011-09-08 2011-09-06 21.321 111,511,317 -391,375 14.97% 2,377,537,834
2011-09-07 2011-09-05 21.274 111,902,692 +469,370 15.03% 2,380,627,111
2011-09-06 2011-09-02 21.556 111,433,322 -27,256 14.96% 2,402,040,923
2011-09-05 2011-09-01 21.509 111,460,578 -161,405 14.97% 2,397,393,964
2011-09-02 2011-08-31 21.368 111,621,983 +158,850 14.99% 2,385,139,414
2011-09-01 2011-08-30 20.335 111,463,133 -284,512 14.97% 2,266,583,804
2011-08-31 2011-08-29 20.382 111,747,645 -414,270 15.01% 2,277,617,273
2011-08-30 2011-08-26 19.959 112,161,915 +1,749,901 15.06% 2,238,654,046
2011-08-29 2011-08-25 19.278 110,412,014 +325,535 14.83% 2,128,541,549
2011-08-26 2011-08-24 20.311 110,086,479 -836,409 14.78% 2,236,004,803
2011-08-25 2011-08-23 20.757 110,922,888 +438,221 14.89% 2,302,481,114
2011-08-24 2011-08-22 20.570 110,484,667 +560,232 14.84% 2,272,630,131
2011-08-23 2011-08-19 20.382 109,924,435 +1,100,875 14.76% 2,240,456,986
2011-08-22 2011-08-18 19.724 108,823,560 +495,755 14.61% 2,146,470,175
2011-08-19 2011-08-17 19.959 108,327,805 +121,970 14.55% 2,162,128,553
2011-08-18 2011-08-16 19.959 108,205,835 +2,040,004 14.53% 2,159,694,138
2011-08-17 2011-08-15 19.536 106,165,831 +1,407,927 14.26% 2,074,104,974
2011-08-16 2011-08-12 19.912 104,757,904 -90,067 14.07% 2,085,956,732
2011-08-15 2011-08-11 20.570 104,847,971 +249,739 14.08% 2,156,685,308
2011-08-12 2011-08-10 19.396 104,598,232 +814,861 14.05% 2,028,743,000
2011-08-11 2011-08-09 19.208 103,783,371 -528,931 13.94% 1,993,442,530
2011-08-10 2011-08-08 19.983 104,312,302 -137,131 14.01% 2,084,432,005
2011-08-09 2011-08-05 18.973 104,449,433 +185,850 14.03% 1,981,709,953
2011-08-08 2011-08-04 19.842 104,263,583 +145,648 14.00% 2,068,768,988
2011-08-05 2011-08-03 19.325 104,117,935 -597,241 13.98% 2,012,092,880
2011-08-04 2011-08-02 18.175 104,715,176 -43,864 14.06% 1,903,150,927
2011-08-03 2011-08-01 18.292 104,759,040 -617,938 14.07% 1,916,247,542
2011-08-02 2011-07-29 18.245 105,376,978 -542,985 14.15% 1,922,602,053
2011-08-01 2011-07-28 18.621 105,919,963 +1,005,099 14.22% 1,972,303,070
2011-07-29 2011-07-27 18.409 104,914,864 +49,827 14.09% 1,931,415,569
2011-07-28 2011-07-26 17.775 104,865,037 +247,857 14.08% 1,864,014,288
2011-07-27 2011-07-25 17.588 104,617,180 -122,055 14.05% 1,839,956,138
2011-07-26 2011-07-22 17.541 104,739,235 -46,299,256 14.06% 1,837,183,949
2011-07-25 2011-07-21 17.775 151,038,491 -1,688,150 20.28% 2,684,764,278
2011-07-22 2011-07-20 17.494 152,726,641 +59,196 20.51% 2,671,737,069
2011-07-21 2011-07-19 17.822 152,667,445 -554,271 20.50% 2,720,889,198
2011-07-20 2011-07-18 18.386 153,221,716 -2,190,676 20.57% 2,817,115,979
2011-07-19 2011-07-15 19.067 155,412,392 -40,458 20.87% 2,963,222,872
2011-07-18 2011-07-14 18.949 155,452,850 -8,688 20.87% 2,945,743,082
2011-07-15 2011-07-13 18.081 155,461,538 +543,837 20.88% 2,810,841,314
2011-07-14 2011-07-12 17.212 154,917,701 +1,448,129 20.80% 2,666,414,492
2011-07-13 2011-07-11 17.470 153,469,572 +343,677 20.61% 2,681,129,929
2011-07-12 2011-07-08 18.128 153,125,895 -45,661 20.56% 2,775,802,634
2011-07-11 2011-07-07 18.409 153,171,556 +198,456 20.57% 2,819,790,415
2011-07-08 2011-07-06 17.752 152,973,100 +1,256,743 20.54% 2,715,560,647
2011-07-07 2011-07-05 17.188 151,716,357 -971,447 20.37% 2,607,751,057
2011-07-06 2011-07-04 17.916 152,687,804 -559,339 20.50% 2,735,593,292
2011-07-05 2011-06-30 18.785 153,247,143 -36,624 20.58% 2,878,757,065
2011-07-04 2011-06-29 18.809 153,283,767 -437,454 20.58% 2,883,044,355
2011-06-30 2011-06-28 18.597 153,721,221 +77,207,546 20.64% 2,858,786,023
2011-06-29 2011-06-27 18.597 76,513,675 -1,006,502 20.55% 1,422,940,979
2011-06-28 2011-06-24 19.255 77,520,177 -777,214 20.82% 1,492,626,855
2011-06-27 2011-06-23 19.490 78,297,391 -80,489 21.03% 1,525,977,135
2011-06-24 2011-06-22 19.536 78,377,880 -677,815 21.05% 1,531,226,659
2011-06-23 2011-06-21 19.302 79,055,695 -314,207 21.23% 1,525,905,441
2011-06-22 2011-06-20 19.114 79,369,902 -3,903,953 21.32% 1,517,060,470
2011-06-21 2011-06-17 19.583 83,273,855 -105,148 22.36% 1,630,787,462
2011-06-20 2011-06-16 20.123 83,379,003 -329,538 22.39% 1,677,877,162
2011-06-17 2011-06-15 20.053 83,708,541 -29,385 22.48% 1,678,611,856
2011-06-16 2011-06-14 19.818 83,737,926 -27,937 22.49% 1,659,538,339
2011-06-15 2011-06-13 19.724 83,765,863 +69,201 22.50% 1,652,224,266
2011-06-14 2011-06-10 19.630 83,696,662 +12,350 22.48% 1,642,998,089
2011-06-13 2011-06-09 19.983 83,684,312 +213,787 22.47% 1,672,230,935
2011-06-10 2011-06-08 20.546 83,470,525 +545,540 22.42% 1,714,998,882
2011-06-09 2011-06-07 20.546 82,924,985 +301,942 22.27% 1,703,790,129
2011-06-08 2011-06-03 20.405 82,623,043 +98,802 22.19% 1,685,945,787
2011-06-07 2011-06-02 20.264 82,524,241 +312 22.16% 1,672,303,033
2011-06-03 2011-06-01 20.617 82,523,929 +112,004 22.16% 1,701,363,282
2011-06-02 2011-05-31 20.969 82,411,925 +99,938 22.13% 1,728,081,260
2011-06-01 2011-05-30 21.016 82,311,987 +748,254 22.11% 1,729,851,267
2011-05-31 2011-05-27 20.546 81,563,733 +602,606 21.90% 1,675,821,626
2011-05-30 2011-05-26 20.147 80,961,127 -349,230 21.74% 1,631,122,115
2011-05-27 2011-05-25 19.372 81,310,357 +45,102 21.84% 1,575,151,966
2011-05-26 2011-05-24 19.443 81,265,255 +2,121 21.82% 1,580,002,894
2011-05-25 2011-05-23 18.503 81,263,134 +134,582 21.82% 1,503,635,006
2011-05-24 2011-05-20 18.292 81,128,552 +994,756 21.79% 1,483,999,742
2011-05-23 2011-05-19 18.691 80,133,796 +1,067,422 21.52% 1,497,791,725
2011-05-20 2011-05-18 18.926 79,066,374 +422,890 21.23% 1,496,406,229
2011-05-19 2011-05-17 18.762 78,643,484 +1,675,718 21.12% 1,475,476,060
2011-05-18 2011-05-16 19.020 76,967,766 -214,987 20.67% 1,463,917,300
2011-05-17 2011-05-13 19.466 77,182,753 +15,332 20.73% 1,502,441,043
2011-05-16 2011-05-12 19.513 77,167,421 -544,611 20.72% 1,505,766,577
2011-05-13 2011-05-11 81.043 77,712,032 -117,192 20.87% 6,298,028,115
2011-05-12 2011-05-09 77.127 77,829,224 +39,476,957 20.90% 6,002,769,723
2011-05-11 2011-05-06 75.348 38,352,267 +31,814 20.82% 2,889,750,795
2011-05-09 2011-05-05 79.026 38,320,453 -468,365 20.80% 3,028,311,111
2011-05-06 2011-05-04 77.958 38,788,818 -543,119 21.06% 3,023,900,812
2011-05-05 2011-05-03 82.111 39,331,937 +64,935 21.35% 3,229,587,502
2011-05-04 2011-04-29 85.315 39,267,002 -39,649 21.32% 3,350,057,500
2011-05-03 2011-04-28 88.519 39,306,651 +23,218 21.34% 3,479,369,055
2011-04-29 2011-04-27 90.061 39,283,433 -31,392 21.32% 3,537,910,452
2011-04-28 2011-04-26 90.180 39,314,825 +16,223 21.34% 3,545,402,655
2011-04-27 2011-04-21 90.773 39,298,602 +25,704 21.33% 3,567,255,060
2011-04-26 2011-04-20 89.705 39,272,898 +54,832 21.32% 3,522,981,572
2011-04-21 2011-04-19 88.519 39,218,066 +17,783 21.29% 3,471,527,636
2011-04-20 2011-04-18 88.993 39,200,283 +60,173 21.28% 3,488,559,159
2011-04-19 2011-04-15 86.145 39,140,110 -108,084 21.25% 3,371,741,637
2011-04-18 2011-04-14 85.433 39,248,194 +14,116 21.31% 3,353,109,996
2011-04-15 2011-04-13 86.501 39,234,078 +13,484 21.30% 3,393,802,817
2011-04-14 2011-04-12 86.976 39,220,594 +53,305 21.29% 3,411,251,722
2011-04-13 2011-04-11 87.332 39,167,289 -53,305 21.26% 3,420,557,956
2011-04-12 2011-04-08 86.264 39,220,594 +206,477 21.29% 3,383,328,788
2011-04-11 2011-04-07 85.433 39,014,117 -10,535 21.18% 3,333,111,982
2011-04-08 2011-04-06 86.857 39,024,652 +115,248 21.18% 3,389,578,891
2011-04-07 2011-04-04 85.908 38,909,404 +71,424 21.12% 3,342,633,575
2011-04-06 2011-04-01 84.010 38,837,980 +116,288 21.08% 3,262,762,918
2011-04-04 2011-03-31 82.586 38,721,692 +109,769 21.02% 3,197,858,126
2011-04-01 2011-03-30 83.298 38,611,923 +164,971 20.96% 3,216,282,369
2011-03-31 2011-03-29 82.111 38,446,952 +25,072 20.87% 3,156,920,435
2011-03-30 2011-03-28 81.043 38,421,880 +68,263 20.86% 3,113,830,307
2011-03-29 2011-03-25 82.586 38,353,617 +2,950 20.82% 3,167,460,393
2011-03-28 2011-03-24 82.704 38,350,667 +84,697 20.82% 3,171,767,364
2011-03-25 2011-03-23 80.924 38,265,970 +126,078 20.77% 3,096,654,320
2011-03-24 2011-03-22 80.806 38,139,892 +40,452 20.70% 3,081,925,933
2011-03-23 2011-03-21 82.942 38,099,440 -29,707 20.68% 3,160,031,374
2011-03-22 2011-03-18 80.924 38,129,147 +60,678 20.70% 3,085,581,988
2011-03-21 2011-03-17 80.213 38,068,469 +221,857 20.67% 3,053,568,968
2011-03-18 2011-03-16 82.704 37,846,612 +76,102 20.54% 3,130,079,818
2011-03-17 2011-03-15 83.535 37,770,510 -31,478 20.50% 3,155,158,162
2011-03-16 2011-03-14 84.603 37,801,988 +79,754 20.52% 3,198,157,121
2011-03-15 2011-03-11 80.450 37,722,234 -396,898 20.48% 3,034,748,637
2011-03-14 2011-03-10 81.399 38,119,132 +4,576 20.69% 3,102,864,031
2011-03-11 2011-03-09 86.976 38,114,556 +36,007 20.69% 3,315,052,923
2011-03-10 2011-03-08 88.163 38,078,549 -5,057 20.67% 3,357,104,276
2011-03-09 2011-03-07 85.196 38,083,606 +194,678 20.67% 3,244,577,365
2011-03-08 2011-03-04 80.687 37,888,928 +160,311 20.57% 3,057,150,767
2011-03-07 2011-03-03 79.619 37,728,617 +209,848 20.48% 3,003,924,634
2011-03-04 2011-03-02 81.399 37,518,769 +34,342 20.37% 3,053,995,007
2011-03-03 2011-03-01 78.551 37,484,427 +216,168 20.35% 2,944,452,091
2011-03-02 2011-02-28 78.551 37,268,259 +12,852 20.23% 2,927,471,804
2011-03-01 2011-02-25 77.958 37,255,407 +93,547 20.22% 2,904,359,073
2011-02-28 2011-02-24 76.890 37,161,860 -55,201 20.17% 2,857,380,490
2011-02-25 2011-02-23 77.127 37,217,061 +26,252 20.20% 2,870,457,079
2011-02-24 2011-02-22 77.602 37,190,809 -85,203 20.19% 2,886,084,220
2011-02-23 2011-02-21 74.280 37,276,012 +9,189 20.23% 2,768,849,832
2011-02-22 2011-02-18 74.517 37,266,823 -155,321 20.23% 2,777,011,261
2011-02-21 2011-02-17 73.805 37,422,144 -47,406 20.31% 2,761,942,778
2011-02-18 2011-02-16 72.381 37,469,550 -176,347 20.34% 2,712,089,009
2011-02-17 2011-02-15 70.957 37,645,897 +34,848 20.44% 2,671,249,538
2011-02-16 2011-02-14 70.127 37,611,049 +390,325 20.42% 2,637,536,957
2011-02-15 2011-02-11 70.720 37,220,724 -936,957 20.20% 2,632,247,384
2011-02-14 2011-02-10 64.075 38,157,681 -230,542 20.71% 2,444,957,753
2011-02-11 2011-02-09 63.956 38,388,223 -115,499 20.84% 2,455,174,702
2011-02-10 2011-02-08 65.974 38,503,722 -268,676 20.90% 2,540,230,528
2011-02-09 2011-02-07 67.042 38,772,398 -51,426 21.05% 2,599,361,824
2011-02-08 2011-02-02 67.279 38,823,824 +219,151 21.08% 2,612,022,988
2011-02-07 2011-01-31 67.753 38,604,673 -281,974 20.96% 2,615,601,711
2011-02-01 2011-01-28 66.330 38,886,647 -104,039 21.11% 2,579,336,073
2011-01-31 2011-01-27 70.483 38,990,686 +650,283 21.17% 2,748,165,907
2011-01-28 2011-01-26 68.584 38,340,403 +45,719 20.81% 2,629,542,160
2011-01-27 2011-01-25 68.228 38,294,684 +2,149 20.79% 2,612,774,695
2011-01-26 2011-01-24 68.584 38,292,535 +77,745 20.79% 2,626,259,176
2011-01-25 2011-01-21 70.245 38,214,790 -144,997 20.74% 2,684,409,768
2011-01-24 2011-01-20 72.737 38,359,787 -191,939 20.82% 2,790,180,428
2011-01-21 2011-01-19 74.992 38,551,726 +68,042 20.93% 2,891,056,181
2011-01-20 2011-01-18 74.280 38,483,684 +227,756 20.89% 2,858,555,308
2011-01-19 2011-01-17 74.873 38,255,928 +1,517 20.77% 2,864,334,454
2011-01-18 2011-01-14 76.890 38,254,411 -15,802 20.77% 2,941,386,886
2011-01-17 2011-01-13 77.246 38,270,213 -188,778 20.77% 2,956,225,061
2011-01-14 2011-01-12 79.026 38,458,991 -4,635 20.88% 3,039,259,211
2011-01-13 2011-01-11 76.653 38,463,626 +9,902 20.88% 2,948,345,452
2011-01-12 2011-01-10 75.348 38,453,724 -27,621 20.87% 2,897,395,335
2011-01-11 2011-01-07 74.992 38,481,345 -333,713 20.89% 2,885,778,196
2011-01-10 2011-01-06 76.534 38,815,058 -723,299 21.07% 2,970,678,003
2011-01-07 2011-01-05 79.501 39,538,357 +75,448 21.46% 3,143,323,269
2011-01-06 2011-01-04 81.755 39,462,909 +101,974 21.42% 3,226,294,029
2011-01-05 2011-01-03 78.907 39,360,935 -14,826 21.37% 3,105,865,739
2011-01-04 2010-12-31 75.466 39,375,761 +96,075 21.37% 2,971,540,833
2011-01-03 2010-12-29 75.110 39,279,686 +151,908 21.32% 2,950,307,911
2010-12-30 2010-12-28 72.381 39,127,778 +175,294 21.24% 2,832,113,454
2010-12-29 2010-12-24 75.941 38,952,484 +14,411 21.14% 2,958,085,743
2010-12-28 2010-12-22 77.365 38,938,073 +167,146 21.14% 3,012,434,947
2010-12-23 2010-12-21 76.178 38,770,927 +99,256 21.05% 2,953,499,077
2010-12-22 2010-12-20 75.941 38,671,671 -93,336 20.99% 2,936,760,557
2010-12-21 2010-12-17 75.704 38,765,007 +809,423 21.04% 2,934,649,048
2010-12-20 2010-12-16 74.517 37,955,584 +231,549 20.60% 2,828,335,653
2010-12-17 2010-12-15 77.127 37,724,035 +157,197 20.48% 2,909,558,691
2010-12-16 2010-12-14 77.127 37,566,838 -864,041 20.39% 2,897,434,487
2010-12-15 2010-12-13 74.754 38,430,879 +23,693 20.86% 2,872,873,437
2010-12-14 2010-12-10 73.686 38,407,186 -162,021 20.85% 2,830,086,536
2010-12-13 2010-12-09 75.704 38,569,207 -348,903 20.94% 2,919,826,291
2010-12-10 2010-12-08 74.517 38,918,110 -21,280 21.13% 2,900,060,188
2010-12-09 2010-12-07 78.195 38,939,390 -131,021 21.14% 3,044,880,023
2010-12-08 2010-12-06 76.416 39,070,411 +95,653 21.21% 2,985,585,230
2010-12-07 2010-12-03 75.348 38,974,758 +567,223 21.16% 2,936,653,990
2010-12-06 2010-12-02 72.974 38,407,535 +429,724 20.85% 2,802,768,173
2010-12-03 2010-12-01 69.889 37,977,811 -9,720 20.62% 2,654,244,035
2010-12-02 2010-11-30 72.144 37,987,531 +3,749,823 20.62% 2,740,566,049
2010-12-01 2010-11-29 67.872 34,237,708 +94,178 18.59% 2,323,787,113
2010-11-30 2010-11-26 65.974 34,143,530 +112,088 18.53% 2,252,572,810
2010-11-29 2010-11-25 68.703 34,031,442 +176,769 18.47% 2,338,054,023
2010-11-26 2010-11-24 67.160 33,854,673 +198,048 18.38% 2,273,687,012
2010-11-25 2010-11-23 65.855 33,656,625 +513,242 18.27% 2,216,456,302
2010-11-24 2010-11-22 66.448 33,143,383 +44,877 17.99% 2,202,320,335
2010-11-23 2010-11-19 65.618 33,098,506 +433,390 17.97% 2,171,846,607
2010-11-22 2010-11-18 64.550 32,665,116 +310,389 17.73% 2,108,524,885
2010-11-19 2010-11-17 59.803 32,354,727 +99,445 17.56% 1,934,923,960
2010-11-18 2010-11-16 63.838 32,255,282 -1,685 17.51% 2,059,106,195
2010-11-17 2010-11-15 64.194 32,256,967 +78,798 17.51% 2,070,696,366
2010-11-16 2010-11-12 65.618 32,178,169 +212,766 17.47% 2,111,456,244
2010-11-15 2010-11-11 68.228 31,965,403 -393,990 17.35% 2,180,939,685
2010-11-12 2010-11-10 69.059 32,359,393 -22,544 17.57% 2,234,698,706
2010-11-11 2010-11-09 69.296 32,381,937 +124,096 17.58% 2,243,940,293
2010-11-10 2010-11-08 65.736 32,257,841 +100,078 17.51% 2,120,511,773
2010-11-09 2010-11-05 63.363 32,157,763 +68,896 17.46% 2,037,617,743
2010-11-08 2010-11-04 60.871 32,088,867 -50,566 17.42% 1,953,292,915
2010-11-05 2010-11-03 59.922 32,139,433 -11,377 17.45% 1,925,862,227
2010-11-04 2010-11-02 60.397 32,150,810 +74,416 17.45% 1,941,803,715
2010-11-03 2010-11-01 60.397 32,076,394 -41,751 17.41% 1,937,309,232
2010-11-02 2010-10-29 57.193 32,118,145 -45,087 17.44% 1,836,932,166
2010-11-01 2010-10-28 56.125 32,163,232 +82,590 17.46% 1,805,163,113
2010-10-29 2010-10-27 55.650 32,080,642 +153,383 17.41% 1,785,301,295
2010-10-28 2010-10-26 58.380 31,927,259 +556,264 17.33% 1,863,898,954
2010-10-27 2010-10-25 59.091 31,370,995 +31,266 17.03% 1,853,758,958
2010-10-26 2010-10-22 56.956 31,339,729 +1,330,572 17.01% 1,784,974,847
2010-10-25 2010-10-21 57.549 30,009,157 +110,486 16.29% 1,726,995,320
2010-10-22 2010-10-20 56.718 29,898,671 +326,402 16.23% 1,695,803,032
2010-10-21 2010-10-19 58.498 29,572,269 +312,327 16.05% 1,729,924,677
2010-10-20 2010-10-18 57.430 29,259,942 -38,135 15.88% 1,680,406,872
2010-10-19 2010-10-15 61.227 29,298,077 -208,373 15.90% 1,793,843,057
2010-10-18 2010-10-14 62.533 29,506,450 +508,185 16.02% 1,845,113,996
2010-10-15 2010-10-13 61.702 28,998,265 -13,695 15.74% 1,789,249,829
2010-10-14 2010-10-12 61.821 29,011,960 +41,085 15.75% 1,793,537,327
2010-10-13 2010-10-11 61.702 28,970,875 +79,851 15.73% 1,787,559,812
2010-10-12 2010-10-08 59.922 28,891,024 +72,225 15.68% 1,731,210,747
2010-10-11 2010-10-07 62.058 28,818,799 -231,254 15.64% 1,788,435,135
2010-10-08 2010-10-06 61.346 29,050,053 -18,861 15.77% 1,782,104,220
2010-10-07 2010-10-05 59.566 29,068,914 -16,877 15.78% 1,731,522,545
2010-10-06 2010-10-04 58.736 29,085,791 -35,241 15.79% 1,708,369,088
2010-10-05 2010-09-30 56.718 29,121,032 -107,663 15.81% 1,651,696,637
2010-10-04 2010-09-29 55.888 29,228,695 +253,460 15.87% 1,633,525,653
2010-09-30 2010-09-28 54.227 28,975,235 +307,397 15.73% 1,571,226,493
2010-09-29 2010-09-27 55.888 28,667,838 +68,053 15.56% 1,602,180,624
2010-09-28 2010-09-24 55.413 28,599,785 +44,456 15.53% 1,584,802,966
2010-09-27 2010-09-22 54.583 28,555,329 -448,138 15.50% 1,558,621,369
2010-09-24 2010-09-21 53.396 29,003,467 +332,890 15.74% 1,548,667,041
2010-09-22 2010-09-20 54.345 28,670,577 +290,753 15.56% 1,558,107,929
2010-09-21 2010-09-17 51.972 28,379,824 +140,741 15.41% 1,474,957,256
2010-09-20 2010-09-16 50.548 28,239,083 +10,113 15.33% 1,427,433,272
2010-09-17 2010-09-15 51.260 28,228,970 +88,068 15.32% 1,447,019,572
2010-09-16 2010-09-14 49.243 28,140,902 -842 15.28% 1,385,739,948
2010-09-15 2010-09-13 48.650 28,141,744 +55,201 15.28% 1,369,085,249
2010-09-14 2010-09-10 48.294 28,086,543 +6,531 15.25% 1,356,401,694
2010-09-13 2010-09-09 49.243 28,080,012 -112,847 15.24% 1,382,741,547
2010-09-10 2010-09-08 49.480 28,192,859 +67,214 15.30% 1,394,989,057
2010-09-09 2010-09-07 48.650 28,125,645 +31,393 15.27% 1,368,302,038
2010-09-08 2010-09-06 49.243 28,094,252 +34,343 15.25% 1,383,442,766
2010-09-07 2010-09-03 48.412 28,059,909 +17,747 15.23% 1,358,444,963
2010-09-06 2010-09-02 50.074 28,042,162 +43,319 15.22% 1,404,169,616
2010-09-03 2010-09-01 50.192 27,998,843 +3,793 15.20% 1,405,322,757
2010-09-02 2010-08-31 48.294 27,995,050 -30,761 15.20% 1,351,983,163
2010-09-01 2010-08-30 46.134 28,025,811 +75,638 15.21% 1,292,945,061
2010-08-31 2010-08-27 44.663 27,950,173 +15,523 15.17% 1,248,330,960
2010-08-30 2010-08-26 45.470 27,934,650 +98,266 15.16% 1,270,177,341
2010-08-27 2010-08-25 44.520 27,836,384 -17,276 15.11% 1,239,285,234
2010-08-26 2010-08-24 44.710 27,853,660 -16,308 15.12% 1,245,342,445
2010-08-25 2010-08-23 44.520 27,869,968 -8,638 15.13% 1,240,780,405
2010-08-24 2010-08-20 44.995 27,878,606 -37,714 15.13% 1,254,397,007
2010-08-23 2010-08-19 45.422 27,916,320 +112,298 15.15% 1,268,018,890
2010-08-20 2010-08-18 43.571 27,804,022 +52,251 15.09% 1,211,451,194
2010-08-19 2010-08-17 45.280 27,751,771 +34,764 15.06% 1,256,593,172
2010-08-18 2010-08-16 45.185 27,717,007 -79,009 15.05% 1,252,388,000
2010-08-17 2010-08-13 44.710 27,796,016 +53,094 15.09% 1,242,765,171
2010-08-16 2010-08-12 42.479 27,742,922 +79,637 15.06% 1,178,503,438
2010-08-13 2010-08-11 42.954 27,663,285 -54,560 15.02% 1,188,250,342
2010-08-12 2010-08-10 43.476 27,717,845 -95,864 15.05% 1,205,065,223
2010-08-11 2010-08-09 43.476 27,813,709 +53,094 15.10% 1,209,233,021
2010-08-10 2010-08-06 42.432 27,760,615 -200,788 15.07% 1,177,937,423
2010-08-09 2010-08-05 42.479 27,961,403 +60,047 15.18% 1,187,784,386
2010-08-06 2010-08-04 42.147 27,901,356 -109,402 15.15% 1,175,963,640
2010-08-05 2010-08-03 40.581 28,010,758 -39,497 15.21% 1,136,701,921
2010-08-04 2010-08-02 39.869 28,050,255 -132,903 15.23% 1,118,334,486
2010-08-03 2010-07-30 39.869 28,183,158 -14,315 15.30% 1,123,633,191
2010-08-02 2010-07-29 39.869 28,197,473 -285,612 15.31% 1,124,203,915
2010-07-30 2010-07-28 40.154 28,483,085 +39,399 15.46% 1,143,702,332
2010-07-29 2010-07-27 41.340 28,443,686 -66,156 15.44% 1,175,870,915
2010-07-28 2010-07-26 41.957 28,509,842 +7,626 15.48% 1,196,196,957
2010-07-27 2010-07-23 42.527 28,502,216 +9,649 15.47% 1,212,110,615
2010-07-26 2010-07-22 42.005 28,492,567 +106,188 15.47% 1,196,824,488
2010-07-23 2010-07-21 42.527 28,386,379 +45,299 15.41% 1,207,184,427
2010-07-22 2010-07-20 41.578 28,341,080 -138,424 15.38% 1,178,354,921
2010-07-21 2010-07-19 42.052 28,479,504 +96,283 15.46% 1,197,627,503
2010-07-20 2010-07-16 42.527 28,383,221 -10,114 15.41% 1,207,050,127
2010-07-19 2010-07-15 42.147 28,393,335 +5,478 15.41% 1,196,699,171
2010-07-16 2010-07-14 43.334 28,387,857 +23,176 15.41% 1,230,152,643
2010-07-15 2010-07-13 42.432 28,364,681 -112,508 15.40% 1,203,569,130
2010-07-14 2010-07-12 44.046 28,477,189 +9,481 15.46% 1,254,297,947
2010-07-13 2010-07-09 42.717 28,467,708 -9,481 15.45% 1,216,047,753
2010-07-12 2010-07-08 42.527 28,477,189 +33,921 15.46% 1,211,046,294
2010-07-09 2010-07-07 41.056 28,443,268 -292,017 15.44% 1,167,753,610
2010-07-08 2010-07-06 42.195 28,735,285 -8,006 15.60% 1,212,475,265
2010-07-07 2010-07-05 42.290 28,743,291 -22,755 15.60% 1,215,541,564
2010-07-06 2010-07-02 42.574 28,766,046 +86,805 15.62% 1,224,695,808
2010-07-05 2010-06-30 43.571 28,679,241 -19,112 15.57% 1,249,585,429
2010-07-02 2010-06-29 43.191 28,698,353 +177,401 15.58% 1,239,521,269
2010-06-30 2010-06-28 43.429 28,520,952 -48,669 15.48% 1,238,627,533
2010-06-29 2010-06-25 43.856 28,569,621 +50,565 15.51% 1,252,945,175
2010-06-28 2010-06-24 43.571 28,519,056 -71,381 15.48% 1,242,605,996
2010-06-25 2010-06-23 44.093 28,590,437 +28,021 15.52% 1,260,643,025
2010-06-24 2010-06-22 43.476 28,562,416 +42,981 15.50% 1,241,783,919
2010-06-23 2010-06-21 43.619 28,519,435 +16,223 15.48% 1,243,976,129
2010-06-22 2010-06-18 42.954 28,503,212 -393,888 15.47% 1,224,328,615
2010-06-21 2010-06-17 40.818 28,897,100 -522,301 15.69% 1,179,528,204
2010-06-18 2010-06-15 39.821 29,419,401 -58,361 15.97% 1,171,524,578
2010-06-17 2010-06-14 39.679 29,477,762 -56,844 16.00% 1,169,651,288
2010-06-15 2010-06-11 39.964 29,534,606 -168,131 16.03% 1,180,317,621
2010-06-14 2010-06-10 39.584 29,702,737 +156,754 16.12% 1,175,758,530
2010-06-11 2010-06-09 40.011 29,545,983 +65,632 16.04% 1,182,174,633
2010-06-10 2010-06-08 39.537 29,480,351 +14,496 16.00% 1,165,556,335
2010-06-09 2010-06-07 37.591 29,465,855 +72,477 16.00% 1,107,643,101
2010-06-08 2010-06-04 37.828 29,393,378 +27,179 15.96% 1,111,894,134
2010-06-07 2010-06-03 37.591 29,366,199 +1,686 15.94% 1,103,896,959
2010-06-04 2010-06-02 38.113 29,364,513 +119,250 15.94% 1,119,164,603
2010-06-03 2010-06-01 37.923 29,245,263 +40,453 15.88% 1,109,067,371
2010-06-02 2010-05-31 38.208 29,204,810 -237,659 15.85% 1,115,850,168
2010-06-01 2010-05-28 37.781 29,442,469 -112,340 15.98% 1,112,353,721
2010-05-31 2010-05-27 37.591 29,554,809 -151,233 16.04% 1,110,986,947
2010-05-28 2010-05-26 36.736 29,706,042 +10,113 16.13% 1,091,292,999
2010-05-27 2010-05-25 36.641 29,695,929 -485,711 16.12% 1,088,102,565
2010-05-26 2010-05-24 36.309 30,181,640 -395,509 16.38% 1,095,872,143
2010-05-25 2010-05-20 36.309 30,577,149 -287,621 16.60% 1,110,232,771
2010-05-24 2010-05-19 37.021 30,864,770 -371,658 16.75% 1,142,650,109
2010-05-20 2010-05-18 37.970 31,236,428 -358,173 16.96% 1,186,060,847
2010-05-19 2010-05-17 39.584 31,594,601 -339,001 17.15% 1,250,646,418
2010-05-18 2010-05-14 40.201 31,933,602 -225,258 17.33% 1,283,769,154
2010-05-17 2010-05-13 39.537 32,158,860 -252,828 17.46% 1,271,455,791
2010-05-14 2010-05-12 39.964 32,411,688 -468,105 17.59% 1,295,296,998
2010-05-13 2010-05-11 38.825 32,879,793 -891,854 17.85% 1,276,550,488
2010-05-12 2010-05-10 37.970 33,771,647 -4,003 18.33% 1,282,324,222
2010-05-11 2010-05-07 38.493 33,775,650 +22,122 18.33% 1,300,110,266
2010-05-10 2010-05-06 37.069 33,753,528 +121,569 18.32% 1,251,197,375
2010-05-07 2010-05-05 37.448 33,631,959 +419,905 18.26% 1,259,461,180
2010-05-06 2010-05-04 35.835 33,212,054 +130,628 18.03% 1,190,140,693
2010-05-05 2010-05-03 36.024 33,081,426 +68,896 17.96% 1,191,740,272
2010-05-04 2010-04-30 36.214 33,012,530 -29,037 17.92% 1,195,525,832
2010-05-03 2010-04-29 37.294 33,041,567 -500,389 17.94% 1,232,259,671
2010-04-30 2010-04-28 36.957 33,541,956 +724,716 18.21% 1,239,593,415
2010-04-29 2010-04-27 36.619 32,817,240 -4,352 18.11% 1,201,727,321
2010-04-28 2010-04-26 36.860 32,821,592 -129,959 18.11% 1,209,804,253
2010-04-27 2010-04-23 36.281 32,951,551 -21,971 18.18% 1,195,517,142
2010-04-26 2010-04-22 37.487 32,973,522 +315,466 18.19% 1,236,085,360
2010-04-23 2010-04-21 37.535 32,658,056 +55,134 18.02% 1,225,835,043
2010-04-22 2010-04-20 37.728 32,602,922 -137,213 17.99% 1,230,057,417
2010-04-21 2010-04-19 37.970 32,740,135 -46,636 18.07% 1,243,132,166
2010-04-20 2010-04-16 38.452 32,786,771 -14,716 18.09% 1,260,721,254
2010-04-19 2010-04-15 38.356 32,801,487 +30,676 18.10% 1,258,122,029
2010-04-16 2010-04-14 38.597 32,770,811 -49,331 18.08% 1,264,850,749
2010-04-15 2010-04-13 38.838 32,820,142 -8,290 18.11% 1,274,671,988
2010-04-14 2010-04-12 39.755 32,828,432 +98,039 18.11% 1,305,086,981
2010-04-13 2010-04-09 40.237 32,730,393 +58,865 18.06% 1,316,980,597
2010-04-12 2010-04-08 39.031 32,671,528 +629,273 18.03% 1,275,205,196
2010-04-09 2010-04-07 39.755 32,042,255 +671,350 17.68% 1,273,832,690
2010-04-08 2010-04-01 37.680 31,370,905 -7,047 17.31% 1,182,061,813
2010-04-07 2010-03-31 36.619 31,377,952 -22,202 17.31% 1,149,022,349
2010-04-01 2010-03-30 36.667 31,400,154 +54,926 17.33% 1,151,350,294
2010-03-31 2010-03-29 36.088 31,345,228 -40,625 17.30% 1,131,188,905
2010-03-30 2010-03-26 35.316 31,385,853 +52,025 17.32% 1,108,427,069
2010-03-29 2010-03-25 35.027 31,333,828 +65,290 17.29% 1,097,519,340
2010-03-25 2010-03-23 36.474 31,268,538 +73,996 17.25% 1,140,489,988
2010-03-24 2010-03-22 36.619 31,194,542 -1,036 17.21% 1,142,306,099
2010-03-23 2010-03-19 37.632 31,195,578 +30,468 17.21% 1,173,950,392
2010-03-22 2010-03-18 37.005 31,165,110 -126,020 17.20% 1,153,257,092
2010-03-19 2010-03-17 37.342 31,291,130 -85,396 17.27% 1,168,488,153
2010-03-18 2010-03-16 36.667 31,376,526 -89,333 17.31% 1,150,483,926
2010-03-17 2010-03-15 37.053 31,465,859 +395,679 17.36% 1,165,904,338
2010-03-16 2010-03-12 38.404 31,070,180 +69,851 17.14% 1,193,215,656
2010-03-15 2010-03-11 38.114 31,000,329 +111,926 17.11% 1,181,559,238
2010-03-12 2010-03-10 38.597 30,888,403 +101,977 17.04% 1,192,195,691
2010-03-11 2010-03-09 38.597 30,786,426 +258,259 16.99% 1,188,259,698
2010-03-10 2010-03-08 39.128 30,528,167 +224,682 16.85% 1,194,493,220
2010-03-09 2010-03-05 38.886 30,303,485 +223,852 16.72% 1,178,391,834
2010-03-08 2010-03-04 38.500 30,079,633 +327,695 16.60% 1,158,077,251
2010-03-05 2010-03-03 38.886 29,751,938 +79,592 16.42% 1,156,944,186
2010-03-04 2010-03-02 38.838 29,672,346 +280,645 16.37% 1,152,417,569
2010-03-03 2010-03-01 38.307 29,391,701 -51,611 16.22% 1,125,919,470
2010-03-02 2010-02-26 37.487 29,443,312 -126,850 16.25% 1,103,747,634
2010-03-01 2010-02-25 36.233 29,570,162 +303,859 16.32% 1,071,410,126
2010-02-26 2010-02-24 36.812 29,266,303 +415 16.15% 1,077,344,276
2010-02-25 2010-02-23 36.908 29,265,888 +155,867 16.15% 1,080,152,928
2010-02-24 2010-02-22 37.439 29,110,021 -337,229 16.06% 1,089,849,040
2010-02-23 2010-02-19 36.233 29,447,250 -41,661 16.25% 1,066,956,679
2010-02-22 2010-02-18 37.487 29,488,911 +27,567 16.27% 1,105,457,014
2010-02-19 2010-02-17 37.777 29,461,344 +791,774 16.26% 1,112,951,971
2010-02-18 2010-02-12 37.342 28,669,570 +169,754 15.82% 1,070,592,621
2010-02-17 2010-02-11 35.895 28,499,816 +306,968 15.73% 1,023,003,448
2010-02-12 2010-02-10 35.364 28,192,848 +265,099 15.56% 997,022,663
2010-02-11 2010-02-09 35.027 27,927,749 -20,312 15.41% 978,215,768
2010-02-10 2010-02-08 33.772 27,948,061 +198,565 15.42% 943,869,230
2010-02-09 2010-02-05 33.579 27,749,496 +334,121 15.31% 931,808,022
2010-02-08 2010-02-04 35.847 27,415,375 -430,709 15.13% 982,754,657
2010-02-05 2010-02-03 36.522 27,846,084 +211,416 15.37% 1,017,002,720
2010-02-04 2010-02-02 35.943 27,634,668 +518,384 15.25% 993,282,148
2010-02-03 2010-02-01 33.724 27,116,284 +112,106 14.96% 914,469,985
2010-02-02 2010-01-29 33.676 27,004,178 -58,036 14.90% 909,386,474
2010-02-01 2010-01-28 34.737 27,062,214 +186,544 14.93% 940,065,093
2010-01-29 2010-01-27 33.676 26,875,670 +157,525 14.83% 905,058,869
2010-01-28 2010-01-26 34.785 26,718,145 +291,091 14.74% 929,402,151
2010-01-27 2010-01-25 36.715 26,427,054 +82,867 14.58% 970,276,504
2010-01-26 2010-01-22 37.246 26,344,187 +58,741 14.54% 981,215,063
2010-01-25 2010-01-21 37.584 26,285,446 +518,342 14.50% 987,904,387
2010-01-22 2010-01-20 38.404 25,767,104 +282,635 14.22% 989,556,929
2010-01-21 2010-01-19 39.900 25,484,469 +103,801 14.06% 1,016,817,950
2010-01-20 2010-01-18 39.417 25,380,668 +260,746 14.00% 1,000,431,161
2010-01-19 2010-01-15 40.285 25,119,922 +179,994 13.86% 1,011,968,206
2010-01-18 2010-01-14 40.961 24,939,928 -11,814 13.76% 1,021,562,616
2010-01-15 2010-01-13 40.720 24,951,742 +356,049 13.77% 1,016,027,409
2010-01-14 2010-01-12 41.926 24,595,693 +38,345 13.57% 1,031,195,350
2010-01-13 2010-01-11 41.733 24,557,348 +53,476 13.55% 1,024,848,519
2010-01-12 2010-01-08 40.527 24,503,872 +347,593 13.52% 993,061,413
2010-01-11 2010-01-07 40.720 24,156,279 +23,629 13.33% 983,636,395
2010-01-08 2010-01-06 41.636 24,132,650 -279,815 13.32% 1,004,796,043
2010-01-07 2010-01-05 42.215 24,412,465 +270,471 13.47% 1,030,580,196
2010-01-06 2010-01-04 38.259 24,141,994 +447,348 13.32% 923,652,119
2010-01-05 2009-12-31 37.391 23,694,646 -177,879 13.07% 885,959,834
2010-01-04 2009-12-29 38.018 23,872,525 -203,955 13.17% 907,583,685
2009-12-30 2009-12-28 38.597 24,076,480 -11,731 13.29% 929,276,781
2009-12-29 2009-12-24 37.632 24,088,211 +660,903 13.29% 906,486,322
2009-12-28 2009-12-22 36.522 23,427,308 +191,726 12.93% 855,618,907
2009-12-23 2009-12-21 37.391 23,235,582 +185,258 12.82% 868,795,101
2009-12-22 2009-12-18 37.680 23,050,324 +389,379 12.72% 868,540,699
2009-12-21 2009-12-17 38.163 22,660,945 +539,360 12.50% 864,801,842
2009-12-18 2009-12-16 38.983 22,121,585 +185,134 12.21% 862,362,191
2009-12-17 2009-12-15 39.272 21,936,451 +201,799 12.10% 861,495,230
2009-12-16 2009-12-14 39.851 21,734,652 -59,031 11.99% 866,153,459
2009-12-15 2009-12-11 39.948 21,793,683 +410,603 12.03% 870,608,839
2009-12-14 2009-12-10 38.211 21,383,080 +883,180 11.80% 817,066,770
2009-12-11 2009-12-09 38.356 20,499,900 +731,542 11.31% 786,286,786
2009-12-10 2009-12-08 39.176 19,768,358 +739,500 10.91% 774,441,705
2009-12-09 2009-12-07 38.356 19,028,858 +1,843,631 10.50% 729,864,028
2009-12-08 2009-12-04 39.948 17,185,227 +876,341 9.48% 686,511,341
2009-12-07 2009-12-03 40.816 16,308,886 -160,759 9.00% 665,666,599
2009-12-04 2009-12-02 40.285 16,469,645 +419,972 9.09% 663,487,613
2009-12-03 2009-12-01 37.728 16,049,673 -25,495 8.86% 605,529,140
2009-12-02 2009-11-30 35.220 16,075,168 +39,589 8.87% 566,161,700
2009-12-01 2009-11-27 33.772 16,035,579 -743,273 8.85% 541,557,770
2009-11-30 2009-11-26 36.908 16,778,852 +266,467 9.26% 619,278,189
2009-11-27 2009-11-25 36.474 16,512,385 -32,681 9.11% 602,273,434
2009-11-26 2009-11-24 35.123 16,545,066 -18,447 9.13% 581,114,871
2009-11-25 2009-11-23 35.750 16,563,513 +280,852 9.14% 592,151,409
2009-11-24 2009-11-20 33.869 16,282,661 -408,116 8.98% 551,473,438
2009-11-23 2009-11-19 34.496 16,690,777 +193,000 9.21% 575,764,259
2009-11-20 2009-11-18 33.917 16,497,777 -21,971 9.10% 559,555,102
2009-11-19 2009-11-17 34.448 16,519,748 +279,002 9.12% 569,067,438
2009-11-18 2009-11-16 35.509 16,240,746 -168,304 8.96% 576,694,613
2009-11-17 2009-11-13 34.110 16,409,050 +178,253 9.05% 559,712,438
2009-11-16 2009-11-12 34.689 16,230,797 +311,125 8.96% 563,029,101
2009-11-13 2009-11-11 34.930 15,919,672 +25,702 8.78% 556,076,814
2009-11-12 2009-11-10 34.206 15,893,970 +208,100 8.77% 543,676,711
2009-11-11 2009-11-09 35.654 15,685,870 -60,731 8.66% 559,261,799
2009-11-10 2009-11-06 34.689 15,746,601 -7,254 8.69% 546,232,856
2009-11-09 2009-11-05 34.737 15,753,855 +122,670 8.69% 547,244,551
2009-11-06 2009-11-04 34.737 15,631,185 +507,813 8.63% 542,983,341
2009-11-05 2009-11-03 33.338 15,123,372 -67,570 8.35% 504,183,685
2009-11-04 2009-11-02 32.856 15,190,942 +111,304 8.38% 499,107,302
2009-11-03 2009-10-30 33.242 15,079,638 -189,859 8.32% 501,270,612
2009-11-02 2009-10-29 33.242 15,269,497 +477,551 8.43% 507,581,820
2009-10-30 2009-10-28 32.614 14,791,946 -66,948 8.16% 482,429,787
2009-10-29 2009-10-27 33.290 14,858,894 -5,016 8.20% 494,649,622
2009-10-28 2009-10-23 34.399 14,863,910 +436,719 8.20% 511,310,490
2009-10-27 2009-10-22 33.290 14,427,191 +574,969 7.96% 480,278,315
2009-10-23 2009-10-21 33.965 13,852,222 +142,810 7.64% 470,494,129
2009-10-22 2009-10-20 34.158 13,709,412 +416,614 7.56% 468,289,254
2009-10-21 2009-10-19 34.351 13,292,798 +163,122 7.33% 456,623,759
2009-10-20 2009-10-16 33.531 13,129,676 +157,940 7.24% 440,251,576
2009-10-19 2009-10-15 33.917 12,971,736 +944,740 7.16% 439,962,369
2009-10-16 2009-10-14 35.268 12,026,996 -12,436 6.64% 424,166,777
2009-10-15 2009-10-13 34.496 12,039,432 +58,657 6.64% 415,311,681
2009-10-14 2009-10-12 33.676 11,980,775 -201,052 6.61% 403,461,818
2009-10-13 2009-10-09 35.123 12,181,827 +111,304 6.72% 427,864,163
2009-10-12 2009-10-08 36.136 12,070,523 -151,722 6.66% 436,184,282
2009-10-09 2009-10-07 35.895 12,222,245 +114,620 6.74% 438,718,579
2009-10-08 2009-10-06 34.303 12,107,625 +51,818 6.68% 415,327,481
2009-10-07 2009-10-05 31.939 12,055,807 -63,010 6.65% 385,049,339
2009-10-06 2009-10-02 31.505 12,118,817 +764,414 6.69% 381,799,640
2009-10-05 2009-09-30 31.842 11,354,403 +281,349 6.27% 361,551,648
2009-10-02 2009-09-29 31.842 11,073,054 +574,762 6.11% 352,592,816
2009-09-30 2009-09-28 31.408 10,498,292 +21,288 5.79% 329,732,490
2009-09-29 2009-09-25 33.000 10,477,004 +44,356 5.78% 345,744,530
2009-09-28 2009-09-24 34.303 10,432,648 -178,874 5.76% 357,870,797
2009-09-25 2009-09-23 34.930 10,611,522 -90,785 5.86% 370,662,244
2009-09-24 2009-09-22 35.413 10,702,307 +72,959 5.91% 378,996,824
2009-09-23 2009-09-21 34.206 10,629,348 -72,337 5.87% 363,592,542
2009-09-22 2009-09-18 35.654 10,701,685 +208,929 5.91% 381,556,369
2009-09-21 2009-09-17 36.088 10,492,756 +34,614 5.79% 378,663,354
2009-09-18 2009-09-16 35.654 10,458,142 -1,563,236 5.77% 372,873,122
2009-09-17 2009-09-15 32.614 12,021,378 -135,347 6.63% 392,069,497
2009-09-16 2009-09-14 34.110 12,156,725 -51,196 6.71% 414,665,699
2009-09-15 2009-09-11 34.351 12,207,921 +242,092 6.74% 419,356,916
2009-09-14 2009-09-10 32.614 11,965,829 +190,067 6.60% 390,257,802
2009-09-11 2009-09-09 33.097 11,775,762 -798,199 6.50% 389,740,234
2009-09-10 2009-09-08 34.448 12,573,961 +1,737,339 6.94% 433,144,123
2009-09-09 2009-09-07 30.685 10,836,622 +26,493 5.98% 332,516,458
2009-09-08 2009-09-04 29.864 10,810,129 -287,029 5.96% 322,837,244
2009-09-07 2009-09-03 28.948 11,097,158 -65,083 6.12% 321,236,678
2009-09-04 2009-09-02 26.584 11,162,241 +186,586 6.16% 296,732,489
2009-09-03 2009-09-01 26.728 10,975,655 -302,823 6.06% 293,360,960
2009-09-02 2009-08-31 26.535 11,278,478 -137,213 6.22% 299,278,344
2009-09-01 2009-08-28 27.452 11,415,691 -291,215 6.30% 313,383,825
2009-08-31 2009-08-27 27.163 11,706,906 -93,480 6.46% 317,989,392
2009-08-28 2009-08-26 27.597 11,800,386 -129,129 6.51% 325,652,449
2009-08-27 2009-08-25 27.983 11,929,515 -84,774 6.58% 333,820,411
2009-08-26 2009-08-24 28.465 12,014,289 -28,893 6.63% 341,989,043
2009-08-25 2009-08-21 27.693 12,043,182 +4,352 6.65% 333,514,905
2009-08-24 2009-08-20 27.597 12,038,830 -6,828 6.64% 332,232,731
2009-08-21 2009-08-19 26.439 12,045,658 -85,907 6.65% 318,473,421
2009-08-20 2009-08-18 27.500 12,131,565 -784,117 6.69% 333,621,316
2009-08-19 2009-08-17 26.921 12,915,682 -487,086 7.13% 347,707,172
2009-08-18 2009-08-14 28.948 13,402,768 -83,528 7.40% 387,978,676
2009-08-17 2009-08-13 28.948 13,486,296 -31,298 7.44% 390,396,615
2009-08-14 2009-08-12 28.417 13,517,594 -88,090 7.46% 384,128,738
2009-08-13 2009-08-11 29.623 13,605,684 +355,055 7.51% 403,042,512
2009-08-12 2009-08-10 30.106 13,250,629 -8,623 7.31% 398,917,593
2009-08-11 2009-08-07 29.575 13,259,252 +171,621 7.32% 392,140,416
2009-08-10 2009-08-06 31.263 13,087,631 +856,028 7.22% 409,164,695
2009-08-07 2009-08-05 32.035 12,231,603 +416,406 6.75% 391,844,326
2009-08-06 2009-08-04 31.649 11,815,197 -16,374 6.52% 373,944,296
2009-08-05 2009-08-03 32.228 11,831,571 +52,647 6.53% 381,312,448
2009-08-04 2009-07-31 30.974 11,778,924 +26,945 6.50% 364,840,258
2009-08-03 2009-07-30 30.106 11,751,979 +104,257 6.48% 353,799,897
2009-07-31 2009-07-29 30.926 11,647,722 +496,621 6.43% 360,214,451
2009-07-30 2009-07-28 33.193 11,151,101 -94,516 6.15% 370,141,937
2009-07-29 2009-07-27 32.518 11,245,617 +301,455 6.21% 365,683,438
2009-07-28 2009-07-24 30.540 10,944,162 +56,999 6.04% 334,232,232
2009-07-27 2009-07-23 30.636 10,887,163 +10,156 6.01% 333,542,021
2009-07-24 2009-07-22 30.395 10,877,007 +70,265 6.00% 330,607,014
2009-07-23 2009-07-21 31.553 10,806,742 -6,218 5.96% 340,984,500
2009-07-22 2009-07-20 30.926 10,812,960 +115,533 5.97% 334,398,817
2009-07-21 2009-07-17 30.154 10,697,427 +23,629 5.90% 322,568,129
2009-07-20 2009-07-16 29.816 10,673,798 +118,351 5.89% 318,250,841
2009-07-17 2009-07-15 29.913 10,555,447 +25,702 5.82% 315,740,596
2009-07-16 2009-07-14 28.851 10,529,745 -32,542 5.81% 303,795,365
2009-07-15 2009-07-13 28.031 10,562,287 -2,280 5.83% 296,071,226
2009-07-14 2009-07-10 28.272 10,564,567 +87,054 5.83% 298,683,632
2009-07-13 2009-07-09 28.706 10,477,513 -415 5.78% 300,771,914
2009-07-10 2009-07-08 29.382 10,477,928 -26,116 5.78% 307,861,094
2009-07-09 2009-07-07 29.092 10,504,044 +25,495 5.80% 305,587,757
2009-07-08 2009-07-06 28.948 10,478,549 +130,995 5.78% 303,329,399
2009-07-07 2009-07-03 29.285 10,347,554 -52,564 5.71% 303,032,004
2009-07-06 2009-07-02 29.720 10,400,118 -76,939 5.74% 309,087,246
2009-07-03 2009-06-30 30.347 10,477,057 +6,964 5.78% 317,945,043
2009-07-02 2009-06-29 30.443 10,470,093 -63,217 5.78% 318,743,990
2009-06-30 2009-06-26 31.022 10,533,310 -301,579 5.81% 326,766,815
2009-06-29 2009-06-25 29.527 10,834,889 -373,419 5.98% 319,917,498
2009-06-26 2009-06-24 29.430 11,208,308 -815,030 6.18% 329,861,780
2009-06-25 2009-06-23 28.755 12,023,338 +9,327 6.63% 345,727,099
2009-06-24 2009-06-22 30.154 12,014,011 +22,800 6.63% 362,268,146
2009-06-23 2009-06-19 30.685 11,991,211 -20,105 6.62% 367,944,459
2009-06-22 2009-06-18 30.106 12,011,316 -11,317 6.63% 361,607,382
2009-06-19 2009-06-17 30.395 12,022,633 -87,593 6.63% 365,428,357
2009-06-18 2009-06-16 29.816 12,110,226 -78,307 6.68% 361,079,497
2009-06-17 2009-06-15 30.057 12,188,533 +33,993 6.73% 366,354,550
2009-06-16 2009-06-12 31.987 12,154,540 +13,472 6.71% 388,789,172
2009-06-15 2009-06-11 32.470 12,141,068 +54,595 6.70% 394,215,832
2009-06-12 2009-06-10 32.759 12,086,473 -59,984 6.67% 395,941,903
2009-06-11 2009-06-09 30.877 12,146,457 -28,023 6.70% 375,052,182
2009-06-10 2009-06-08 31.263 12,174,480 +79,634 6.72% 380,616,431
2009-06-09 2009-06-05 33.628 12,094,846 -440,906 6.67% 406,719,717
2009-06-08 2009-06-04 34.303 12,535,752 -168,470 6.92% 430,013,508
2009-06-05 2009-06-03 35.123 12,704,222 -31,961 7.01% 446,212,322
2009-06-04 2009-06-02 33.193 12,736,183 -43,303 7.03% 422,756,053
2009-06-03 2009-06-01 33.772 12,779,486 -22,924 7.05% 431,592,146
2009-06-02 2009-05-29 30.299 12,802,410 -20,147 7.06% 387,894,374
2009-06-01 2009-05-27 29.382 12,822,557 -222,816 7.08% 376,750,673
2009-05-29 2009-05-26 28.706 13,045,373 +75,240 7.20% 374,485,988
2009-05-27 2009-05-25 29.768 12,970,133 -21,764 7.16% 386,092,797
2009-05-26 2009-05-22 28.851 12,991,897 -161,339 7.17% 374,831,308
2009-05-25 2009-05-21 28.127 13,153,236 -40,252 7.26% 369,967,243
2009-05-22 2009-05-20 26.005 13,193,488 -5,721 7.28% 343,091,926
2009-05-21 2009-05-19 25.812 13,199,209 +110,765 7.28% 340,693,457
2009-05-20 2009-05-18 26.632 13,088,444 -1,795,834 7.22% 348,569,355
2009-05-19 2009-05-15 26.487 14,884,278 +1,808,851 8.21% 394,241,395
2009-05-18 2009-05-14 25.956 13,075,427 +4,145 7.21% 339,390,953
2009-05-15 2009-05-13 26.680 13,071,282 -236,495 7.21% 348,742,938
2009-05-14 2009-05-12 24.606 13,307,777 -88,464 7.34% 327,444,573
2009-05-13 2009-05-11 24.606 13,396,241 +5,182 7.39% 329,621,274
2009-05-12 2009-05-08 25.812 13,391,059 -18,240 7.39% 345,645,424
2009-05-11 2009-05-07 25.474 13,409,299 -479,417 7.40% 341,587,605
2009-05-08 2009-05-06 24.943 13,888,716 -1,525,512 7.66% 346,429,404
2009-05-07 2009-05-05 25.281 15,414,228 -312,460 8.51% 389,686,330
2009-05-06 2009-05-04 24.606 15,726,688 +1,931,929 8.68% 386,963,099
2009-05-05 2009-04-30 24.171 13,794,759 +20,312 7.61% 333,437,122
2009-05-04 2009-04-29 24.075 13,774,447 +116,693 7.60% 331,617,029
2009-04-30 2009-04-28 23.858 13,657,754 +53,601 7.54% 325,842,469
2009-04-29 2009-04-27 25.667 13,604,153 -270,281 7.51% 349,176,692
2009-04-28 2009-04-24 26.294 13,874,434 -642,539 7.66% 364,816,005
2009-04-27 2009-04-23 24.123 14,516,973 +1,538,984 8.01% 350,193,579
2009-04-24 2009-04-22 24.075 12,977,989 +114,538 7.16% 312,442,463
2009-04-23 2009-04-21 24.654 12,863,451 +213,282 7.10% 317,132,318
2009-04-22 2009-04-20 22.724 12,650,169 -527,836 6.98% 287,461,270
2009-04-21 2009-04-17 23.158 13,178,005 -1,454,252 7.27% 305,177,852
2009-04-20 2009-04-16 24.123 14,632,257 -741,035 8.07% 352,974,580
2009-04-17 2009-04-15 24.461 15,373,292 -2,567,047 8.48% 376,042,509
2009-04-16 2009-04-14 24.991 17,940,339 +239,398 9.90% 448,355,510
2009-04-15 2009-04-09 25.551 17,700,941 +540,665 9.77% 452,278,144
2009-04-14 2009-04-08 25.502 17,160,276 +772,396 9.47% 437,620,371
2009-04-09 2009-04-07 24.667 16,387,880 -60,647 9.21% 404,233,587
2009-04-08 2009-04-06 23.733 16,448,527 +227,935 9.24% 390,373,246
2009-04-07 2009-04-03 24.667 16,220,592 +54,705 9.12% 400,107,158
2009-04-06 2009-04-02 26.976 16,165,887 -687,185 9.08% 436,091,666
2009-04-03 2009-04-01 26.337 16,853,072 -222,726 9.47% 443,863,843
2009-04-02 2009-03-31 26.976 17,075,798 -44,569 9.60% 460,637,464
2009-04-01 2009-03-30 27.025 17,120,367 +90,767 9.62% 462,680,997
2009-03-31 2009-03-27 29.187 17,029,600 +122,637 9.57% 497,046,243
2009-03-30 2009-03-26 29.433 16,906,963 +430,636 9.50% 497,620,574
2009-03-27 2009-03-25 27.467 16,476,327 -19,565 9.26% 452,562,030
2009-03-26 2009-03-24 26.288 16,495,892 +188,251 9.27% 433,646,145
2009-03-25 2009-03-23 28.254 16,307,641 -113,154 9.16% 460,749,519
2009-03-24 2009-03-20 27.762 16,420,795 -75,788 9.23% 455,877,891
2009-03-23 2009-03-19 23.708 16,496,583 -46,320 9.27% 391,108,467
2009-03-20 2009-03-18 20.760 16,542,903 +13,676 9.30% 343,434,832
2009-03-19 2009-03-17 21.620 16,529,227 +305,556 9.29% 357,364,266
2009-03-18 2009-03-16 21.522 16,223,671 +341,130 9.12% 349,163,746
2009-03-17 2009-03-13 21.104 15,882,541 +341,862 8.93% 335,188,459
2009-03-16 2009-03-12 20.760 15,540,679 -3,989 8.73% 322,628,409
2009-03-13 2009-03-11 20.588 15,544,668 -292,205 8.74% 320,037,874
2009-03-12 2009-03-10 20.515 15,836,873 +82,423 8.90% 324,886,614
2009-03-11 2009-03-09 21.202 15,754,450 +51,164 8.85% 334,033,443
2009-03-10 2009-03-06 19.728 15,703,286 -94,960 8.82% 309,800,414
2009-03-09 2009-03-05 19.434 15,798,246 +251,910 8.88% 307,016,180
2009-03-06 2009-03-04 19.139 15,546,336 +18,642 8.74% 297,537,298
2009-03-05 2009-03-03 19.409 15,527,694 +12,048 8.73% 301,376,901
2009-03-04 2009-03-02 20.637 15,515,646 +9,036 8.72% 320,202,749
2009-03-03 2009-02-27 20.293 15,506,610 -528,038 8.71% 314,682,665
2009-03-02 2009-02-26 20.883 16,034,648 +1,628 9.01% 334,853,054
2009-02-27 2009-02-25 21.669 16,033,020 -19,700 9.01% 347,424,009
2009-02-26 2009-02-24 22.357 16,052,720 -186,133 9.02% 358,893,779
2009-02-25 2009-02-23 22.578 16,238,853 +98,907 9.13% 366,645,847
2009-02-24 2009-02-20 22.603 16,139,946 -284,349 9.07% 364,809,226
2009-02-23 2009-02-19 22.996 16,424,295 +152,228 9.23% 377,692,615
2009-02-20 2009-02-18 21.866 16,272,067 +92,965 9.14% 355,802,208
2009-02-19 2009-02-17 21.055 16,179,102 -44,325 9.09% 340,652,157
2009-02-18 2009-02-16 20.269 16,223,427 -145,106 9.12% 328,830,774
2009-02-17 2009-02-13 20.883 16,368,533 +10,583 9.20% 341,825,606
2009-02-16 2009-02-12 20.981 16,357,950 -33,173 9.19% 343,212,151
2009-02-13 2009-02-11 20.515 16,391,123 +130,453 9.21% 336,256,813
2009-02-12 2009-02-10 19.163 16,260,670 +144,291 9.14% 311,608,250
2009-02-11 2009-02-09 19.212 16,116,379 -3,500 9.06% 309,635,062
2009-02-10 2009-02-06 19.065 16,119,879 -7,652 9.06% 307,326,073
2009-02-09 2009-02-05 17.198 16,127,531 +51,855 9.06% 277,358,726
2009-02-06 2009-02-04 16.952 16,075,676 +597,395 9.03% 272,517,404
2009-02-05 2009-02-03 17.345 15,478,281 -65,695 8.70% 268,474,681
2009-02-04 2009-02-02 17.444 15,543,976 +174,900 8.74% 271,141,737
2009-02-03 2009-01-30 15.134 15,369,076 -204,246 8.64% 232,597,144
2009-02-02 2009-01-29 14.544 15,573,322 -9,606 8.75% 226,505,566
2009-01-30 2009-01-23 14.987 15,582,928 +17,095 8.76% 233,536,521
2009-01-29 2009-01-22 15.159 15,565,833 +95,407 8.75% 235,957,311
2009-01-23 2009-01-21 15.527 15,470,426 +659,322 8.69% 240,212,310
2009-01-22 2009-01-20 14.741 14,811,104 +793,419 8.32% 218,330,591
2009-01-21 2009-01-19 15.159 14,017,685 +356,231 7.88% 212,489,448
2009-01-20 2009-01-16 14.102 13,661,454 +164,236 7.68% 192,656,969
2009-01-19 2009-01-15 13.242 13,497,218 +119,300 7.59% 178,734,725
2009-01-16 2009-01-14 13.021 13,377,918 +50,837 7.52% 174,196,854
2009-01-15 2009-01-13 12.407 13,327,081 +13,367 7.49% 165,349,286
2009-01-14 2009-01-12 12.874 13,313,714 +41,338 7.48% 171,398,264
2009-01-13 2009-01-09 13.709 13,272,376 -70,212 7.46% 181,952,817
2009-01-12 2009-01-08 13.095 13,342,588 +4,070 7.50% 174,720,230
2009-01-09 2009-01-07 14.422 13,338,518 +488,230 7.50% 192,363,021
2009-01-08 2009-01-06 14.372 12,850,288 +175,673 7.22% 184,690,533
2009-01-07 2009-01-05 14.962 12,674,615 +34,394 7.12% 189,639,140
2009-01-06 2009-01-02 14.815 12,640,221 +80,388 7.10% 187,261,237
2009-01-05 2008-12-31 14.741 12,559,833 +1,582,117 7.06% 185,144,589
2009-01-02 2008-12-29 14.201 10,977,716 +483,590 6.17% 155,889,096
2008-12-30 2008-12-24 12.898 10,494,126 +1,078,176 5.90% 135,357,239
2008-12-29 2008-12-22 13.267 9,415,950 +72,858 5.29% 124,920,528
2008-12-23 2008-12-19 14.716 9,343,092 +124,347 5.25% 137,497,042
2008-12-22 2008-12-18 15.232 9,218,745 +88,987 5.18% 140,423,373
2008-12-19 2008-12-17 14.004 9,129,758 +798,835 5.13% 127,852,737
2008-12-18 2008-12-16 12.776 8,330,923 +168,745 4.68% 106,432,036
2008-12-17 2008-12-15 12.481 8,162,178 +1,274,360 4.59% 101,869,854
2008-12-16 2008-12-12 12.284 6,887,818 +635,276 3.87% 84,611,146
2008-12-15 2008-12-11 12.800 6,252,542 +371,169 3.51% 80,033,212
2008-12-12 2008-12-10 11.179 5,881,373 +93,820 3.31% 65,745,499
2008-12-11 2008-12-09 10.319 5,787,553 +46,360 3.25% 59,720,052
2008-12-10 2008-12-08 10.319 5,741,193 -501,010 3.23% 59,241,677
2008-12-09 2008-12-05 9.262 6,242,203 +140,628 3.51% 57,816,946
2008-12-08 2008-12-04 9.066 6,101,575 -27,881 3.43% 55,315,167
2008-12-05 2008-12-03 9.090 6,129,456 +40,092 3.44% 55,718,519
2008-12-04 2008-12-02 8.599 6,089,364 -68,991 3.42% 52,361,959
2008-12-03 2008-12-01 9.311 6,158,355 +72,247 3.46% 57,342,924
2008-12-02 2008-11-28 8.673 6,086,108 -1,832 3.42% 52,782,538
2008-12-01 2008-11-27 8.550 6,087,940 -17,909 3.42% 52,050,573
2008-11-28 2008-11-26 8.550 6,105,849 -2,645 3.43% 52,203,691
2008-11-27 2008-11-25 8.427 6,108,494 -43,552 3.43% 51,475,927
2008-11-26 2008-11-24 7.862 6,152,046 -54,339 3.46% 48,366,589
2008-11-25 2008-11-21 7.469 6,206,385 +28,492 3.49% 46,354,105
2008-11-24 2008-11-20 7.051 6,177,893 -105,843 3.47% 43,561,035
2008-11-21 2008-11-19 7.149 6,283,736 +48,640 3.53% 44,924,870
2008-11-20 2008-11-18 6.977 6,235,096 -209,156 3.50% 43,504,822
2008-11-19 2008-11-17 7.371 6,444,252 -152,432 3.62% 47,497,383
2008-11-18 2008-11-14 7.149 6,596,684 +264,365 3.71% 47,162,257
2008-11-17 2008-11-13 6.805 6,332,319 -407 3.56% 43,094,164
2008-11-14 2008-11-12 7.297 6,332,726 +25,236 3.56% 46,208,626
2008-11-13 2008-11-11 7.641 6,307,490 -46,401 3.54% 48,193,988
2008-11-12 2008-11-10 8.230 6,353,891 +42,941 3.57% 52,295,037
2008-11-11 2008-11-07 7.420 6,310,950 +19,130 3.55% 46,824,979
2008-11-10 2008-11-06 7.346 6,291,820 -41,110 3.54% 46,219,302
2008-11-07 2008-11-05 7.813 6,332,930 -326,843 3.56% 49,477,496
2008-11-06 2008-11-04 6.830 6,659,773 +33,783 3.74% 45,486,250
2008-11-05 2008-11-03 6.830 6,625,990 -2,645 3.72% 45,255,512
2008-11-04 2008-10-31 6.781 6,628,635 -20,555 3.73% 44,947,868
2008-11-03 2008-10-30 6.240 6,649,190 -59,324 3.74% 41,493,337
2008-10-31 2008-10-29 5.528 6,708,514 -186,928 3.77% 37,083,845
2008-10-30 2008-10-28 5.159 6,895,442 -196,594 3.88% 35,576,016
2008-10-29 2008-10-27 4.987 7,092,036 -36,226 3.99% 35,370,637
2008-10-28 2008-10-24 5.331 7,128,262 +164,846 4.01% 38,003,124
2008-10-27 2008-10-23 5.774 6,963,416 +67,160 3.91% 40,203,708
2008-10-24 2008-10-22 6.265 6,896,256 +49,454 3.88% 43,204,548
2008-10-23 2008-10-21 7.616 6,846,802 -7,734 3.85% 52,146,525
2008-10-22 2008-10-20 7.985 6,854,536 +34,801 3.85% 54,731,497
2008-10-21 2008-10-17 8.132 6,819,735 +62,275 3.83% 55,458,919
2008-10-20 2008-10-16 8.673 6,757,460 +1,425 3.80% 58,604,923
2008-10-17 2008-10-15 9.336 6,756,035 -55,152 3.80% 63,074,148
2008-10-16 2008-10-14 9.533 6,811,187 -2,035 3.83% 64,927,763
2008-10-15 2008-10-13 9.385 6,813,222 -6,716 3.83% 63,942,824
2008-10-14 2008-10-10 9.827 6,819,938 -1,018 3.83% 67,021,837
2008-10-13 2008-10-09 10.564 6,820,956 -53,321 3.83% 72,059,229
2008-10-10 2008-10-08 10.147 6,874,277 -192,198 3.86% 69,751,409
2008-10-09 2008-10-06 10.270 7,066,475 -2,035 3.97% 72,569,648
2008-10-08 2008-10-03 11.228 7,068,510 -19,945 3.97% 79,363,349
2008-10-06 2008-10-02 12.161 7,088,455 +13,839 3.98% 86,205,047
2008-10-03 2008-09-30 12.284 7,074,616 -62,682 3.98% 86,905,804
2008-10-02 2008-09-29 11.277 7,137,298 -53,117 4.01% 80,486,385
2008-09-30 2008-09-26 11.596 7,190,415 -129,842 4.04% 83,381,915
2008-09-29 2008-09-25 12.260 7,320,257 -382,606 4.11% 89,743,454
2008-09-26 2008-09-24 11.916 7,702,863 +143,070 4.33% 91,784,600
2008-09-25 2008-09-23 12.382 7,559,793 -64,107 4.25% 93,608,729
2008-09-24 2008-09-22 11.596 7,623,900 -144,291 4.28% 88,408,719
2008-09-23 2008-09-19 11.572 7,768,191 -190,718 4.37% 89,891,103
2008-09-22 2008-09-18 9.876 7,958,909 -425,629 4.47% 78,605,964
2008-09-19 2008-09-17 7.518 8,384,538 +247,677 4.71% 63,034,233
2008-09-18 2008-09-16 7.862 8,136,861 +31,341 4.57% 63,970,948
2008-09-17 2008-09-12 8.329 8,105,520 -50,343 4.56% 67,508,194
2008-09-16 2008-09-11 8.230 8,155,863 -182,167 4.58% 67,125,980
2008-09-12 2008-09-10 9.090 8,338,030 +119,870 4.69% 75,795,092
2008-09-11 2008-09-09 9.975 8,218,160 -61,054 4.62% 81,974,077
2008-09-10 2008-09-08 10.835 8,279,214 +17,461 4.65% 89,702,306
2008-09-09 2008-09-05 10.564 8,261,753 +58,816 4.64% 87,280,368
2008-09-08 2008-09-04 11.252 8,202,937 +27,881 4.61% 92,301,926
2008-09-05 2008-09-03 11.621 8,175,056 -399,498 4.59% 95,000,914
2008-09-04 2008-09-02 12.284 8,574,554 -80,388 4.82% 105,331,302
2008-09-03 2008-09-01 12.751 8,654,942 -74,282 4.86% 110,358,916
2008-09-02 2008-08-29 13.267 8,729,224 +99,518 4.91% 115,809,798
2008-09-01 2008-08-28 12.800 8,629,706 +162,811 4.85% 110,461,168
2008-08-29 2008-08-27 12.898 8,466,895 +100,739 4.76% 109,209,240
2008-08-28 2008-08-26 12.653 8,366,156 +12,822 4.70% 105,854,444
2008-08-27 2008-08-25 12.776 8,353,334 +261,922 4.69% 106,718,349
2008-08-26 2008-08-21 12.923 8,091,412 -33,987 4.55% 104,564,910
2008-08-25 2008-08-20 13.734 8,125,399 -111,118 4.57% 111,591,833
2008-08-21 2008-08-19 12.505 8,236,517 +31,748 4.63% 103,000,015
2008-08-20 2008-08-18 12.653 8,204,769 +47,419 4.61% 103,812,463
2008-08-19 2008-08-15 13.267 8,157,350 +36,429 4.58% 108,222,800
2008-08-18 2008-08-14 13.955 8,120,921 -25,236 4.56% 113,325,992
2008-08-15 2008-08-13 13.660 8,146,157 -47,012 4.58% 111,276,505
2008-08-14 2008-08-12 14.127 8,193,169 +399,001 4.60% 115,743,248
2008-08-13 2008-08-11 15.601 7,794,168 +172,059 4.38% 121,596,030
2008-08-12 2008-08-08 16.706 7,622,109 -77,742 4.28% 127,338,572
2008-08-11 2008-08-07 17.419 7,699,851 +108,107 4.33% 134,123,372
2008-08-08 2008-08-05 19.163 7,591,744 +9,972 4.27% 145,482,939
2008-08-07 2008-08-04 21.497 7,581,772 -56,984 4.26% 162,987,644
2008-08-05 2008-08-01 21.817 7,638,756 +43,552 4.29% 166,652,377
2008-08-04 2008-07-31 22.357 7,595,204 -149,990 4.27% 169,807,451
2008-08-01 2008-07-30 22.112 7,745,194 -3,256 4.35% 171,257,941
2008-07-31 2008-07-29 22.308 7,748,450 -2,849 4.35% 172,852,869
2008-07-30 2008-07-28 22.505 7,751,299 -17,706 4.36% 174,439,917
2008-07-29 2008-07-25 22.505 7,769,005 -17,909 4.37% 174,838,383
2008-07-28 2008-07-24 22.849 7,786,914 +6,105 4.38% 177,919,781
2008-07-25 2008-07-23 22.947 7,780,809 +126,382 4.37% 178,544,937
2008-07-24 2008-07-22 23.807 7,654,427 +95,448 4.30% 182,226,851
2008-07-23 2008-07-21 23.340 7,558,979 +5,495 4.25% 176,426,026
2008-07-22 2008-07-18 22.799 7,553,484 -34,597 4.24% 172,215,088
2008-07-21 2008-07-17 23.217 7,588,081 -49,454 4.26% 176,173,132
2008-07-18 2008-07-16 23.463 7,637,535 -103,182 4.29% 179,197,725
2008-07-17 2008-07-15 22.996 7,740,717 -85,068 4.35% 178,005,305
2008-07-16 2008-07-14 23.635 7,825,785 -10,787 4.40% 184,960,458
2008-07-15 2008-07-11 23.094 7,836,572 -28,288 4.40% 180,979,711
2008-07-14 2008-07-10 21.989 7,864,860 -27,882 4.42% 172,937,804
2008-07-11 2008-07-09 22.112 7,892,742 -74,282 4.44% 174,520,450
2008-07-10 2008-07-08 21.989 7,967,024 +73,791 4.48% 175,184,254
2008-07-09 2008-07-07 22.652 7,893,233 +308,237 4.44% 178,797,628
2008-07-08 2008-07-04 22.947 7,584,996 +190,706 4.26% 174,051,648
2008-07-07 2008-07-03 24.028 7,394,290 +55,676 4.16% 177,668,830
2008-07-04 2008-07-02 24.667 7,338,614 +138,593 4.12% 181,018,793
2008-07-03 2008-06-30 23.586 7,200,021 +35,819 4.05% 169,816,898
2008-07-02 2008-06-27 22.038 7,164,202 +3,459 4.03% 157,883,292
2008-06-30 2008-06-26 22.112 7,160,743 +37,447 4.02% 158,334,846
2008-06-27 2008-06-25 22.578 7,123,296 +13,228 4.00% 160,831,981
2008-06-26 2008-06-24 23.119 7,110,068 -1,628 4.00% 164,376,332
2008-06-25 2008-06-23 24.003 7,111,696 -74,893 4.00% 170,703,983
2008-06-24 2008-06-20 24.347 7,186,589 -13,432 4.04% 174,973,537
2008-06-23 2008-06-19 24.912 7,200,021 -36,225 4.05% 179,369,099
2008-06-20 2008-06-18 25.600 7,236,246 +32,358 4.07% 185,249,459
2008-06-19 2008-06-17 24.863 7,203,888 +28,289 4.05% 179,111,459
2008-06-18 2008-06-16 25.305 7,175,599 +95,041 4.03% 181,581,372
2008-06-17 2008-06-13 25.797 7,080,558 -730,615 3.98% 182,655,474
2008-06-16 2008-06-12 25.797 7,811,173 -8,751 4.39% 201,502,975
2008-06-13 2008-06-11 26.779 7,819,924 -46,401 4.39% 209,413,627
2008-06-12 2008-06-10 27.762 7,866,325 -58,735 4.42% 218,386,726
2008-06-11 2008-06-06 28.499 7,925,060 -203,310 4.45% 225,858,509
2008-06-10 2008-06-05 28.843 8,128,370 +124,551 4.57% 234,448,506
2008-06-06 2008-06-04 29.777 8,003,819 +75,503 4.50% 238,328,394
2008-06-05 2008-06-03 30.661 7,928,316 +71,434 4.46% 243,092,435
2008-06-04 2008-06-02 31.349 7,856,882 +142,866 4.42% 246,307,033
2008-06-03 2008-05-30 31.644 7,714,016 +23,404 4.34% 244,102,544
2008-06-02 2008-05-29 31.890 7,690,612 -12,210 4.32% 245,251,404
2008-05-30 2008-05-28 32.135 7,702,822 +3,411,393 4.33% 247,533,233
2008-05-29 2008-05-27 32.676 4,291,429 -54,948 4.82% 140,226,302
2008-05-28 2008-05-26 32.725 4,346,377 +13,025 4.89% 142,235,344
2008-05-27 2008-05-23 32.774 4,333,352 +213,079 4.87% 142,022,027
2008-05-26 2008-05-22 33.708 4,120,273 -21,573 4.63% 138,885,214
2008-05-23 2008-05-21 34.101 4,141,846 +535,852 4.66% 141,240,524
2008-05-22 2008-05-20 30.907 3,605,994 -130,249 4.05% 111,450,379
2008-05-21 2008-05-19 31.447 3,736,243 -26,253 4.20% 117,495,435
2008-05-20 2008-05-16 29.531 3,762,496 +20,758 4.23% 111,110,838
2008-05-19 2008-05-15 29.482 3,741,738 +6,513 4.21% 110,313,974
2008-05-16 2008-05-14 29.236 3,735,225 +3,460 4.20% 109,204,274
2008-05-15 2008-05-13 29.384 3,731,765 +7,123 4.19% 109,653,216
2008-05-14 2008-05-09 29.335 3,724,642 +4,070 4.19% 109,260,899
2008-05-13 2008-05-08 28.991 3,720,572 -204 4.18% 107,861,791
2008-05-09 2008-05-07 29.875 3,720,776 -24,788 4.18% 111,158,585
2008-05-08 2008-05-06 30.809 3,745,564 -41,720 4.21% 115,395,976
2008-05-07 2008-05-05 30.121 3,787,284 +79,370 4.26% 114,075,991
2008-05-06 2008-05-02 28.892 3,707,914 +101,554 4.17% 107,130,438
2008-05-05 2008-04-30 30.219 3,606,360 -16,688 4.05% 108,980,826
2008-05-02 2008-04-29 30.907 3,623,048 +66,752 4.07% 111,977,466
2008-04-30 2008-04-28 31.595 3,556,296 +92,803 4.00% 112,360,788
2008-04-29 2008-04-25 32.332 3,463,493 -21,776 3.89% 111,981,456
2008-04-28 2008-04-24 33.216 3,485,269 +139,000 3.92% 115,768,099
2008-04-25 2008-04-23 32.922 3,346,269 +195,373 3.76% 110,164,472
2008-04-24 2008-04-22 32.627 3,150,896 -44,162 3.54% 102,803,536
2008-04-23 2008-04-21 31.742 3,195,058 -331,728 3.59% 101,418,496
2008-04-22 2008-04-18 31.988 3,526,786 -18,316 3.96% 112,814,780
2008-04-21 2008-04-17 31.988 3,545,102 -28,289 3.98% 113,400,672
2008-04-18 2008-04-16 31.644 3,573,391 -6,716 4.02% 113,076,488
2008-04-17 2008-04-15 32.234 3,580,107 +103,385 4.02% 115,399,984
2008-04-16 2008-04-14 126.437 3,476,722 +76,114 3.91% 439,587,968
2008-04-15 2008-04-11 126.934 3,400,608 +1,731,001 3.82% 431,653,753
2008-04-14 2008-04-10 126.189 1,669,607 +46,396 3.79% 210,686,165
2008-04-11 2008-04-09 121.718 1,623,211 -28,381 3.69% 197,573,688
2008-04-10 2008-04-08 130.164 1,651,592 +32,810 3.75% 214,977,054
2008-04-09 2008-04-07 125.444 1,618,782 +19,082 3.68% 203,066,271
2008-04-08 2008-04-03 116.998 1,599,700 +31,299 3.64% 187,161,924
2008-04-07 2008-04-02 114.266 1,568,401 -64,310 3.56% 179,214,436
2008-04-03 2008-04-01 117.247 1,632,711 +18,417 3.71% 191,429,721
2008-04-02 2008-03-31 121.718 1,614,294 -4,428 3.67% 196,488,330
2008-04-01 2008-03-28 127.183 1,618,722 +13,788 3.68% 205,873,420
2008-03-31 2008-03-27 113.272 1,604,934 +29,086 3.65% 181,794,219
2008-03-28 2008-03-26 109.298 1,575,848 +102,253 3.58% 172,236,444
2008-03-27 2008-03-25 109.298 1,473,595 +31,501 3.35% 161,060,434
2008-03-26 2008-03-20 104.578 1,442,094 +87,156 3.28% 150,811,241
2008-03-25 2008-03-19 123.208 1,354,938 +244,763 3.08% 166,939,515
2008-03-20 2008-03-18 128.176 1,110,175 -17,813 2.52% 142,298,130
2008-03-19 2008-03-17 142.832 1,127,988 -9,058 2.56% 161,112,922
2008-03-18 2008-03-14 144.571 1,137,046 -13,788 2.58% 164,383,820
2008-03-17 2008-03-13 149.042 1,150,834 +12,077 2.62% 171,522,850
2008-03-14 2008-03-12 149.042 1,138,757 -29,790 2.59% 169,722,867
2008-03-13 2008-03-11 153.265 1,168,547 +29,991 2.66% 179,097,448
2008-03-12 2008-03-10 160.469 1,138,556 +17,109 2.59% 182,702,699
2008-03-11 2008-03-07 170.157 1,121,447 +22,625 2.55% 190,821,530
2008-03-10 2008-03-06 172.392 1,098,822 +25,764 2.50% 189,428,302
2008-03-07 2008-03-05 163.946 1,073,058 +906 2.44% 175,924,036
2008-03-06 2008-03-04 175.373 1,072,152 +403 2.44% 188,026,521
2008-03-05 2008-03-03 180.838 1,071,749 -47,504 2.44% 193,812,826
2008-03-04 2008-02-29 177.609 1,119,253 -47,100 2.54% 198,789,004
2008-03-03 2008-02-28 167.672 1,166,353 +6,743 2.65% 195,565,315
2008-02-29 2008-02-27 168.169 1,159,610 +15,599 2.64% 195,010,802
2008-02-28 2008-02-26 157.985 1,144,011 +13,084 2.60% 180,736,291
2008-02-27 2008-02-25 162.953 1,130,927 +8,454 2.57% 184,287,747
2008-02-26 2008-02-22 168.169 1,122,473 +15,599 2.55% 188,765,499
2008-02-25 2008-02-21 171.895 1,106,874 +69,444 2.52% 190,266,500
2008-02-22 2008-02-20 168.418 1,037,430 +42,471 2.36% 174,721,579
2008-02-21 2008-02-19 160.220 994,959 +20,128 2.26% 159,412,711
2008-02-20 2008-02-18 148.794 974,831 -2,314 2.22% 145,048,821
2008-02-19 2008-02-15 149.787 977,145 +14,995 2.22% 146,364,035
2008-02-18 2008-02-14 146.807 962,150 -524,274 2.19% 141,249,954
2008-02-15 2008-02-13 149.042 1,486,424 -61,694 3.38% 221,539,927
2008-02-14 2008-02-12 151.526 1,548,118 -2,315 3.52% 234,580,520
2008-02-13 2008-02-11 153.017 1,550,433 +15,157 3.52% 237,242,103
2008-02-12 2008-02-06 146.807 1,535,276 -135,465 3.49% 225,388,623
2008-02-11 2008-02-04 164.195 1,670,741 +171,797 3.80% 274,327,053
2008-02-05 2008-02-01 161.959 1,498,944 -151,568 3.41% 242,767,783
2008-02-04 2008-01-31 153.265 1,650,512 -143,516 3.75% 252,965,852
2008-02-01 2008-01-30 161.959 1,794,028 -34,520 4.08% 290,559,354
2008-01-31 2008-01-29 172.144 1,828,548 -103,386 4.16% 314,773,127
2008-01-30 2008-01-28 170.405 1,931,934 -25,182 4.39% 329,211,085
2008-01-29 2008-01-25 173.634 1,957,116 +98,468 4.45% 339,822,235
2008-01-28 2008-01-24 161.959 1,858,648 -87,179 4.22% 301,025,158
2008-01-25 2008-01-23 158.978 1,945,827 -5,636 4.42% 309,344,393
2008-01-24 2008-01-22 147.552 1,951,463 -7,045 4.44% 287,941,866
2008-01-23 2008-01-21 181.335 1,958,508 -5,233 4.45% 355,145,453
2008-01-22 2008-01-18 183.819 1,963,741 -10,567 4.46% 360,972,383
2008-01-21 2008-01-17 174.876 1,974,308 +44,584 4.49% 345,259,481
2008-01-18 2008-01-16 187.793 1,929,724 -11,876 4.39% 362,389,030
2008-01-17 2008-01-15 201.207 1,941,600 +342,387 4.41% 390,663,495
2008-01-16 2008-01-14 200.213 1,599,213 +96,013 3.63% 320,183,835
2008-01-15 2008-01-11 200.213 1,503,200 +105,473 3.42% 300,960,748
2008-01-14 2008-01-10 203.443 1,397,727 -88,364 3.18% 284,357,250
2008-01-11 2008-01-09 204.188 1,486,091 +27,576 3.38% 303,441,705
2008-01-10 2008-01-08 186.303 1,458,515 -38,043 3.31% 271,725,385
2008-01-09 2008-01-07 188.290 1,496,558 -22,785 3.40% 281,786,905
2008-01-08 2008-01-04 186.551 1,519,343 +70,248 3.45% 283,435,220
2008-01-07 2008-01-03 171.895 1,449,095 +68,337 3.29% 249,092,701
2008-01-04 2008-01-02 163.698 1,380,758 -7,851 3.14% 226,027,370
2008-01-03 2007-12-31 161.711 1,388,609 +42,069 3.16% 224,553,078
2008-01-02 2007-12-27 151.278 1,346,540 -37,338 3.06% 203,701,675
2007-12-28 2007-12-24 145.068 1,383,878 -41,767 3.15% 200,756,077
2007-12-27 2007-12-20 133.641 1,425,645 +13,184 3.24% 190,524,890
2007-12-21 2007-12-19 131.902 1,412,461 +12,983 3.21% 186,306,941
2007-12-20 2007-12-18 136.622 1,399,478 -47,682 3.18% 191,199,527
2007-12-19 2007-12-17 131.406 1,447,160 -96,315 3.29% 190,164,861
2007-12-18 2007-12-14 143.329 1,543,475 -64,233 3.51% 221,224,622
2007-12-17 2007-12-13 144.571 1,607,708 +11,172 3.65% 232,427,872
2007-12-14 2007-12-12 145.565 1,596,536 +6,441 3.63% 232,399,067
2007-12-13 2007-12-11 149.539 1,590,095 +37,741 3.61% 237,781,253
2007-12-12 2007-12-10 144.571 1,552,354 -11,977 3.53% 224,425,292
2007-12-11 2007-12-07 147.552 1,564,331 -63,465 3.56% 230,819,845
2007-12-10 2007-12-06 145.813 1,627,796 -76,086 3.70% 237,353,766
2007-12-07 2007-12-05 149.042 1,703,882 +101 3.87% 253,950,349
2007-12-06 2007-12-04 144.819 1,703,781 +5,636 3.87% 246,740,462
2007-12-05 2007-12-03 146.558 1,698,145 -52,636 3.86% 248,877,039
2007-12-04 2007-11-30 152.271 1,750,781 -13,989 3.98% 266,593,986
2007-12-03 2007-11-29 152.271 1,764,770 -202 4.01% 268,724,112
2007-11-30 2007-11-28 147.552 1,764,972 +89,673 4.01% 260,424,785
2007-11-29 2007-11-27 149.787 1,675,299 +302 3.81% 250,938,727
2007-11-28 2007-11-26 150.036 1,674,997 -30,797 3.81% 251,309,566
2007-11-27 2007-11-23 136.125 1,705,794 -50,120 3.88% 232,201,590
2007-11-26 2007-11-22 142.584 1,755,914 -32,105 3.99% 250,364,750
2007-11-23 2007-11-21 153.513 1,788,019 +34,923 4.06% 274,485,023
2007-11-22 2007-11-20 155.252 1,753,096 -53,240 3.98% 272,172,201
2007-11-21 2007-11-19 162.953 1,806,336 -42,068 4.11% 294,347,550
2007-11-20 2007-11-16 170.157 1,848,404 -15,097 4.20% 314,518,011
2007-11-19 2007-11-15 178.354 1,863,501 +5,535 4.24% 332,362,581
2007-11-16 2007-11-14 180.341 1,857,966 +5,335 4.22% 335,067,598
2007-11-15 2007-11-13 172.889 1,852,631 -65,720 4.21% 320,299,466
2007-11-14 2007-11-12 183.819 1,918,351 -61,895 4.36% 352,628,850
2007-11-13 2007-11-09 199.220 1,980,246 +39,452 4.50% 394,504,137
2007-11-12 2007-11-08 198.723 1,940,794 +136,874 4.41% 385,680,318
2007-11-09 2007-11-07 203.691 1,803,920 +207,424 4.10% 367,442,320
2007-11-08 2007-11-06 195.742 1,596,496 -12,782 3.63% 312,501,496
2007-11-07 2007-11-05 183.819 1,609,278 -603 3.66% 295,815,443
2007-11-06 2007-11-02 183.570 1,609,881 -11,474 3.66% 295,526,385
2007-11-05 2007-11-01 192.016 1,621,355 -10,869 3.69% 311,326,191
2007-11-02 2007-10-31 187.048 1,632,224 +45,289 3.71% 305,304,204
2007-11-01 2007-10-30 191.768 1,586,935 -30,293 3.61% 304,322,798
2007-10-31 2007-10-29 196.239 1,617,228 -23,450 3.68% 317,363,072
2007-10-30 2007-10-26 187.048 1,640,678 +70,047 3.73% 306,885,508
2007-10-29 2007-10-25 173.883 1,570,631 -65,015 3.57% 273,105,379
2007-10-26 2007-10-24 186.303 1,635,646 +3,019 3.72% 304,725,381
2007-10-25 2007-10-23 188.290 1,632,627 -2,214 3.71% 307,407,337
2007-10-24 2007-10-22 187.793 1,634,841 +32,810 3.72% 307,012,010
2007-10-23 2007-10-18 198.723 1,602,031 -121,476 3.64% 318,360,334
2007-10-22 2007-10-17 195.991 1,723,507 -399,249 3.92% 337,791,023
2007-10-18 2007-10-16 202.697 2,122,756 -43,880 4.82% 430,277,151
2007-10-17 2007-10-15 207.665 2,166,636 -7,247 4.92% 449,935,521
2007-10-16 2007-10-12 198.971 2,173,883 +232,686 4.94% 432,540,453
2007-10-15 2007-10-11 187.296 1,941,197 -4,227 4.41% 363,579,180
2007-10-12 2007-10-10 174.379 1,945,424 -9,762 4.42% 339,241,856
2007-10-11 2007-10-09 170.653 1,955,186 -11,373 4.44% 333,659,016
2007-10-10 2007-10-08 163.946 1,966,559 -25,362 4.47% 322,410,342
2007-10-09 2007-10-05 162.953 1,991,921 +56,360 4.53% 324,589,150
2007-10-08 2007-10-04 146.807 1,935,561 -18,941 4.40% 284,153,096
2007-10-05 2007-10-03 155.501 1,954,502 +34,420 4.44% 303,926,453
2007-10-04 2007-10-02 162.953 1,920,082 -127,760 4.36% 312,882,782
2007-10-03 2007-09-28 152.520 2,047,842 +11,373 4.65% 312,336,591
2007-10-02 2007-09-27 144.074 2,036,469 -85,043 4.63% 293,402,524
2007-09-28 2007-09-25 153.017 2,121,512 +62,599 4.82% 324,626,712
2007-09-27 2007-09-24 154.010 2,058,913 -35,124 4.68% 317,093,788
2007-09-25 2007-09-21 148.794 2,094,037 -48,610 4.76% 311,579,748
2007-09-24 2007-09-20 140.100 2,142,647 +45,852 4.87% 300,184,166
2007-09-21 2007-09-19 120.973 2,096,795 -24,858 4.77% 253,654,740
2007-09-20 2007-09-18 114.017 2,121,653 +24,355 4.82% 241,905,137
2007-09-19 2007-09-17 109.794 2,097,298 -69,644 4.77% 230,271,644
2007-09-18 2007-09-14 93.996 2,166,942 +32,568 4.93% 203,683,788
2007-09-17 2007-09-13 96.281 2,134,374 +9,500 4.85% 205,500,243
2007-09-14 2007-09-12 98.269 2,124,874 -110,546 4.83% 208,808,183
2007-09-13 2007-09-11 96.480 2,235,420 +105,373 5.08% 215,673,309
2007-09-12 2007-09-10 93.300 2,130,047 -272,540 4.84% 198,734,295
2007-09-11 2007-09-07 83.960 2,402,587 -359,496 5.46% 201,722,282
2007-09-10 2007-09-06 81.675 2,762,083 -279,786 6.28% 225,593,500
2007-09-07 2007-09-05 74.620 3,041,869 -84,640 6.91% 226,985,693
2007-09-06 2007-09-04 72.335 3,126,509 -135,465 7.11% 226,156,515
2007-09-05 2007-09-03 71.739 3,261,974 +76,085 7.41% 234,010,709
2007-09-04 2007-08-31 71.143 3,185,889 -154,788 7.24% 226,653,121
2007-09-03 2007-08-30 70.447 3,340,677 -47,101 7.59% 235,341,633
2007-08-31 2007-08-29 70.646 3,387,778 -69,544 7.70% 239,333,000
2007-08-30 2007-08-28 74.422 3,457,322 -240,636 7.86% 257,299,942
2007-08-29 2007-08-27 75.912 3,697,958 +568,127 8.40% 280,720,011
2007-08-28 2007-08-24 70.745 3,129,831 +53,542 7.11% 221,421,058
2007-08-27 2007-08-23 70.050 3,076,289 -2,025,634 6.99% 215,493,557
2007-08-24 2007-08-22 66.175 5,101,923 -28,496 11.60% 337,618,448
2007-08-23 2007-08-21 65.678 5,130,419 -50,495 11.66% 336,955,333
2007-08-22 2007-08-20 67.765 5,180,914 -42,016 11.78% 351,082,189
2007-08-21 2007-08-17 64.585 5,222,930 -187,368 11.87% 337,322,727
2007-08-20 2007-08-16 67.168 5,410,298 -414,950 12.30% 363,400,837
2007-08-17 2007-08-15 71.938 5,825,248 -419,579 13.24% 419,054,999
2007-08-16 2007-08-14 72.335 6,244,827 -71,657 14.19% 451,720,532
2007-08-15 2007-08-13 72.236 6,316,484 -204,909 14.36% 456,276,237
2007-08-14 2007-08-10 73.130 6,521,393 -100,843 14.82% 476,909,779
2007-08-13 2007-08-09 77.005 6,622,236 -44,786 15.05% 509,946,243
2007-08-10 2007-08-08 78.893 6,667,022 -40,157 15.15% 525,981,453
2007-08-09 2007-08-07 77.999 6,707,179 -58,876 15.24% 523,151,643
2007-08-08 2007-08-06 81.178 6,766,055 -3,019 15.38% 549,257,025
2007-08-07 2007-08-03 82.172 6,769,074 -20,732 15.38% 556,227,954
2007-08-06 2007-08-02 80.284 6,789,806 -127,615 15.43% 545,113,285
2007-08-03 2007-08-01 80.682 6,917,421 -239,630 15.72% 558,108,038
2007-08-02 2007-07-31 83.662 7,157,051 -123,992 16.27% 598,775,805
2007-08-01 2007-07-30 80.284 7,281,043 +75,683 16.55% 584,551,793
2007-07-31 2007-07-27 79.986 7,205,360 +78,703 16.38% 576,327,848
2007-07-30 2007-07-26 84.656 7,126,657 +132,647 16.20% 603,314,123
2007-07-27 2007-07-25 84.457 6,994,010 +38,143 15.90% 590,694,891
2007-07-26 2007-07-24 87.041 6,955,867 +334,536 15.81% 605,443,214
2007-07-25 2007-07-23 85.252 6,621,331 +918,364 15.05% 564,482,687
2007-07-24 2007-07-20 79.887 5,702,967 +33,414 12.96% 455,590,802
2007-07-23 2007-07-19 79.589 5,669,553 +125,199 12.89% 451,231,465
2007-07-20 2007-07-18 77.800 5,544,354 -4,831 12.60% 431,350,945
2007-07-19 2007-07-17 79.191 5,549,185 +191,724 12.61% 439,446,050
2007-07-18 2007-07-16 79.489 5,357,461 -36,734 12.18% 425,860,192
2007-07-17 2007-07-13 78.496 5,394,195 -25,463 12.26% 423,420,396
2007-07-16 2007-07-12 76.906 5,419,658 +83,534 12.32% 416,803,045
2007-07-13 2007-07-11 77.502 5,336,124 -61,795 12.13% 413,560,028
2007-07-12 2007-07-10 78.694 5,397,919 -20,430 12.27% 424,785,403
2007-07-11 2007-07-09 78.098 5,418,349 -31,602 12.31% 423,162,877
2007-07-10 2007-07-06 75.813 5,449,951 -11,977 12.39% 413,176,084
2007-07-09 2007-07-05 75.912 5,461,928 +10,668 12.41% 414,626,800
2007-07-06 2007-07-04 76.409 5,451,260 +35,225 12.39% 416,525,195
2007-07-05 2007-07-03 76.012 5,416,035 -609,894 12.31% 411,681,108
2007-07-04 2007-06-29 74.124 6,025,929 -33,916 13.70% 446,663,925
2007-07-03 2007-06-28 73.826 6,059,845 -16,808 13.77% 447,371,558
2007-06-29 2007-06-27 72.037 6,076,653 -220,810 13.81% 437,744,284
2007-06-28 2007-06-26 73.527 6,297,463 -7,246 14.31% 463,036,668
2007-06-27 2007-06-25 74.422 6,304,709 -232,384 14.33% 469,207,455
2007-06-26 2007-06-22 73.527 6,537,093 14.86% 480,656,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top