History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 638,000 | +0 | 0.02% | 20,505,320 |
| 2025-10-13 | 2025-10-09 | 34.720 | 638,000 | +0 | 0.02% | 22,151,360 |
| 2025-10-10 | 2025-10-08 | 34.340 | 638,000 | +19,500 | 0.02% | 21,908,920 |
| 2025-10-09 | 2025-10-06 | 33.000 | 618,500 | +10,500 | 0.02% | 20,410,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 608,000 | -26,500 | 0.02% | 19,322,240 |
| 2025-10-06 | 2025-10-02 | 32.160 | 634,500 | +500 | 0.02% | 20,405,520 |
| 2025-10-03 | 2025-09-30 | 31.260 | 634,000 | +5,500 | 0.02% | 19,818,840 |
| 2025-10-02 | 2025-09-29 | 31.300 | 628,500 | -12,500 | 0.02% | 19,672,050 |
| 2025-09-30 | 2025-09-26 | 29.340 | 641,000 | -7,000 | 0.02% | 18,806,940 |
| 2025-09-29 | 2025-09-25 | 29.400 | 648,000 | -500 | 0.02% | 19,051,200 |
| 2025-09-26 | 2025-09-24 | 29.880 | 648,500 | +3,000 | 0.02% | 19,377,180 |
| 2025-09-25 | 2025-09-23 | 30.220 | 645,500 | -15,500 | 0.02% | 19,507,010 |
| 2025-09-24 | 2025-09-22 | 29.800 | 661,000 | -9,000 | 0.02% | 19,697,800 |
| 2025-09-23 | 2025-09-19 | 28.020 | 670,000 | +11,000 | 0.02% | 18,773,400 |
| 2025-09-22 | 2025-09-18 | 27.740 | 659,000 | +2,500 | 0.02% | 18,280,660 |
| 2025-09-19 | 2025-09-17 | 28.500 | 656,500 | +8,500 | 0.02% | 18,710,250 |
| 2025-09-18 | 2025-09-16 | 29.340 | 648,000 | +12,000 | 0.02% | 19,012,320 |
| 2025-09-17 | 2025-09-15 | 29.720 | 636,000 | +33,000 | 0.02% | 18,901,920 |
| 2025-09-16 | 2025-09-12 | 30.020 | 603,000 | -20,500 | 0.02% | 18,102,060 |
| 2025-09-15 | 2025-09-11 | 28.760 | 623,500 | +8,500 | 0.02% | 17,931,860 |
| 2025-09-12 | 2025-09-10 | 28.900 | 615,000 | +15,500 | 0.02% | 17,773,500 |
| 2025-09-11 | 2025-09-09 | 28.940 | 599,500 | -10,000 | 0.02% | 17,349,530 |
| 2025-09-10 | 2025-09-08 | 28.060 | 609,500 | +16,000 | 0.02% | 17,102,570 |
| 2025-09-09 | 2025-09-05 | 28.240 | 593,500 | -7,000 | 0.02% | 16,760,440 |
| 2025-09-08 | 2025-09-04 | 27.040 | 600,500 | +12,000 | 0.02% | 16,237,520 |
| 2025-09-05 | 2025-09-03 | 27.900 | 588,500 | -11,000 | 0.02% | 16,419,150 |
| 2025-09-04 | 2025-09-02 | 26.820 | 599,500 | -5,000 | 0.02% | 16,078,590 |
| 2025-09-03 | 2025-09-01 | 26.260 | 604,500 | +7,000 | 0.02% | 15,874,170 |
| 2025-09-02 | 2025-08-29 | 24.100 | 597,500 | -9,000 | 0.02% | 14,399,750 |
| 2025-08-29 | 2025-08-27 | 22.680 | 606,500 | -13,500 | 0.02% | 13,755,420 |
| 2025-08-28 | 2025-08-26 | 22.840 | 620,000 | -27,000 | 0.02% | 14,160,800 |
| 2025-08-27 | 2025-08-25 | 21.680 | 647,000 | -5,500 | 0.02% | 14,026,960 |
| 2025-08-26 | 2025-08-22 | 21.400 | 652,500 | +10,000 | 0.02% | 13,963,500 |
| 2025-08-25 | 2025-08-21 | 21.340 | 642,500 | +1,000 | 0.02% | 13,710,950 |
| 2025-08-21 | 2025-08-19 | 21.180 | 641,500 | +17,000 | 0.02% | 13,586,970 |
| 2025-08-20 | 2025-08-18 | 21.860 | 624,500 | +10,000 | 0.02% | 13,651,570 |
| 2025-08-15 | 2025-08-13 | 21.840 | 614,500 | +10,000 | 0.02% | 13,420,680 |
| 2025-08-14 | 2025-08-12 | 21.780 | 604,500 | +2,500 | 0.02% | 13,166,010 |
| 2025-08-13 | 2025-08-11 | 21.540 | 602,000 | -52,500 | 0.02% | 12,967,080 |
| 2025-08-12 | 2025-08-08 | 22.620 | 654,500 | -1,000 | 0.02% | 14,804,790 |
| 2025-08-11 | 2025-08-07 | 21.940 | 655,500 | +21,500 | 0.02% | 14,381,670 |
| 2025-08-08 | 2025-08-06 | 21.440 | 634,000 | -1,000 | 0.02% | 13,592,960 |
| 2025-08-07 | 2025-08-05 | 21.000 | 635,000 | +27,000 | 0.02% | 13,335,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 608,000 | -16,000 | 0.02% | 12,755,840 |
| 2025-08-04 | 2025-07-31 | 19.580 | 624,000 | -17,000 | 0.02% | 12,217,920 |
| 2025-08-01 | 2025-07-30 | 20.350 | 641,000 | -2,500 | 0.02% | 13,044,350 |
| 2025-07-31 | 2025-07-29 | 20.100 | 643,500 | -4,000 | 0.02% | 12,934,350 |
| 2025-07-30 | 2025-07-28 | 19.680 | 647,500 | +19,000 | 0.02% | 12,742,800 |
| 2025-07-29 | 2025-07-25 | 20.250 | 628,500 | +11,500 | 0.02% | 12,727,125 |
| 2025-07-28 | 2025-07-24 | 20.900 | 617,000 | +7,000 | 0.02% | 12,895,300 |
| 2025-07-25 | 2025-07-23 | 21.600 | 610,000 | -500 | 0.02% | 13,176,000 |
| 2025-07-17 | 2025-07-15 | 21.450 | 610,500 | -35,000 | 0.02% | 13,095,225 |
| 2025-07-16 | 2025-07-14 | 21.050 | 645,500 | -47,500 | 0.02% | 13,587,775 |
| 2025-07-15 | 2025-07-11 | 19.960 | 693,000 | -5,500 | 0.02% | 13,832,280 |
| 2025-07-14 | 2025-07-10 | 19.280 | 698,500 | +25,500 | 0.02% | 13,467,080 |
| 2025-07-11 | 2025-07-09 | 19.680 | 673,000 | +6,000 | 0.02% | 13,244,640 |
| 2025-07-10 | 2025-07-08 | 19.960 | 667,000 | +2,500 | 0.02% | 13,313,320 |
| 2025-07-09 | 2025-07-07 | 19.780 | 664,500 | +43,000 | 0.02% | 13,143,810 |
| 2025-07-08 | 2025-07-04 | 21.150 | 621,500 | -4,000 | 0.02% | 13,144,725 |
| 2025-07-07 | 2025-07-03 | 21.000 | 625,500 | +4,000 | 0.02% | 13,135,500 |
| 2025-07-04 | 2025-07-02 | 20.850 | 621,500 | +3,000 | 0.02% | 12,958,275 |
| 2025-07-02 | 2025-06-27 | 20.450 | 618,500 | -1,500 | 0.02% | 12,648,325 |
| 2025-06-30 | 2025-06-26 | 20.700 | 620,000 | -8,000 | 0.02% | 12,834,000 |
| 2025-06-27 | 2025-06-25 | 20.150 | 628,000 | -1,000 | 0.02% | 12,654,200 |
| 2025-06-26 | 2025-06-24 | 20.150 | 629,000 | -1,500 | 0.02% | 12,674,350 |
| 2025-06-24 | 2025-06-20 | 20.250 | 630,500 | -4,500 | 0.02% | 12,767,625 |
| 2025-06-23 | 2025-06-19 | 20.200 | 635,000 | +6,500 | 0.02% | 12,827,000 |
| 2025-06-20 | 2025-06-18 | 21.000 | 628,500 | +10,000 | 0.02% | 13,198,500 |
| 2025-06-19 | 2025-06-17 | 20.600 | 618,500 | -1,000 | 0.02% | 12,741,100 |
| 2025-06-18 | 2025-06-16 | 20.750 | 619,500 | +2,000 | 0.02% | 12,854,625 |
| 2025-06-16 | 2025-06-12 | 20.850 | 617,500 | -3,000 | 0.02% | 12,874,875 |
| 2025-06-13 | 2025-06-11 | 20.250 | 620,500 | +500 | 0.02% | 12,565,125 |
| 2025-06-12 | 2025-06-10 | 20.450 | 620,000 | -2,000 | 0.02% | 12,679,000 |
| 2025-06-11 | 2025-06-09 | 19.800 | 622,000 | +4,500 | 0.02% | 12,315,600 |
| 2025-06-09 | 2025-06-05 | 20.250 | 617,500 | -9,000 | 0.02% | 12,504,375 |
| 2025-06-06 | 2025-06-04 | 20.800 | 626,500 | -2,000 | 0.02% | 13,031,200 |
| 2025-06-04 | 2025-06-02 | 20.253 | 628,500 | +3,653 | 0.02% | 12,729,295 |
| 2025-06-03 | 2025-05-30 | 19.872 | 624,847 | -498 | 0.02% | 12,417,239 |
| 2025-06-02 | 2025-05-29 | 19.893 | 625,345 | +2,992 | 0.02% | 12,439,676 |
| 2025-05-30 | 2025-05-28 | 19.973 | 622,353 | -997 | 0.02% | 12,430,078 |
| 2025-05-29 | 2025-05-27 | 20.153 | 623,350 | +7,978 | 0.02% | 12,562,490 |
| 2025-05-28 | 2025-05-26 | 21.005 | 615,372 | -20,944 | 0.02% | 12,926,158 |
| 2025-05-27 | 2025-05-23 | 20.253 | 636,316 | -14,961 | 0.02% | 12,887,596 |
| 2025-05-26 | 2025-05-22 | 19.953 | 651,277 | +6,982 | 0.02% | 12,994,708 |
| 2025-05-23 | 2025-05-21 | 19.672 | 644,295 | -15,459 | 0.02% | 12,674,519 |
| 2025-05-22 | 2025-05-20 | 18.248 | 659,754 | -1,496 | 0.02% | 12,039,297 |
| 2025-05-21 | 2025-05-19 | 18.088 | 661,250 | -1,995 | 0.02% | 11,960,516 |
| 2025-05-20 | 2025-05-16 | 17.847 | 663,245 | -11,470 | 0.02% | 11,837,002 |
| 2025-05-16 | 2025-05-14 | 17.907 | 674,715 | -1,994 | 0.02% | 12,082,298 |
| 2025-05-15 | 2025-05-13 | 18.048 | 676,709 | -1,995 | 0.02% | 12,212,995 |
| 2025-05-14 | 2025-05-12 | 17.446 | 678,704 | +10,971 | 0.02% | 11,840,700 |
| 2025-05-13 | 2025-05-09 | 18.870 | 667,733 | -1,995 | 0.02% | 12,599,989 |
| 2025-05-12 | 2025-05-08 | 18.890 | 669,728 | +14,961 | 0.02% | 12,651,065 |
| 2025-05-08 | 2025-05-06 | 19.251 | 654,767 | +2,992 | 0.02% | 12,604,793 |
| 2025-05-07 | 2025-05-02 | 18.489 | 651,775 | -8,977 | 0.02% | 12,050,535 |
| 2025-05-06 | 2025-04-30 | 18.509 | 660,752 | +6,982 | 0.02% | 12,229,759 |
| 2025-04-30 | 2025-04-28 | 18.589 | 653,770 | -1,995 | 0.02% | 12,152,970 |
| 2025-04-29 | 2025-04-25 | 18.348 | 655,765 | -7,979 | 0.02% | 12,032,255 |
| 2025-04-28 | 2025-04-24 | 18.729 | 663,744 | +1,995 | 0.02% | 12,431,548 |
| 2025-04-25 | 2025-04-23 | 18.368 | 661,749 | +9,974 | 0.02% | 12,155,322 |
| 2025-04-24 | 2025-04-22 | 20.053 | 651,775 | -49,370 | 0.02% | 13,069,995 |
| 2025-04-23 | 2025-04-17 | 18.970 | 701,145 | -25,931 | 0.02% | 13,300,767 |
| 2025-04-22 | 2025-04-16 | 19.471 | 727,076 | -499 | 0.03% | 14,157,180 |
| 2025-04-17 | 2025-04-15 | 17.947 | 727,575 | -2,493 | 0.03% | 13,058,056 |
| 2025-04-16 | 2025-04-14 | 18.068 | 730,068 | +1,995 | 0.03% | 13,190,638 |
| 2025-04-15 | 2025-04-11 | 16.905 | 728,073 | -11,470 | 0.03% | 12,307,794 |
| 2025-04-14 | 2025-04-10 | 16.163 | 739,543 | -18,451 | 0.03% | 11,952,980 |
| 2025-04-11 | 2025-04-09 | 15.100 | 757,994 | -6,982 | 0.03% | 11,445,597 |
| 2025-04-10 | 2025-04-08 | 14.599 | 764,976 | -7,979 | 0.03% | 11,167,524 |
| 2025-04-09 | 2025-04-07 | 13.716 | 772,955 | +19,948 | 0.03% | 10,602,005 |
| 2025-04-08 | 2025-04-03 | 15.100 | 753,007 | -9,974 | 0.03% | 11,370,294 |
| 2025-04-07 | 2025-04-02 | 14.939 | 762,981 | +5,984 | 0.03% | 11,398,500 |
| 2025-04-03 | 2025-04-01 | 15.501 | 756,997 | +67,322 | 0.03% | 11,734,143 |
| 2025-04-01 | 2025-03-28 | 15.401 | 689,675 | -10,971 | 0.02% | 10,621,440 |
| 2025-03-31 | 2025-03-27 | 15.040 | 700,646 | -1,496 | 0.02% | 10,537,501 |
| 2025-03-27 | 2025-03-25 | 14.919 | 702,142 | +12,467 | 0.03% | 10,475,520 |
| 2025-03-25 | 2025-03-21 | 15.080 | 689,675 | +13,963 | 0.03% | 10,400,160 |
| 2025-03-24 | 2025-03-20 | 16.022 | 675,712 | -4,987 | 0.02% | 10,826,451 |
| 2025-03-21 | 2025-03-19 | 16.544 | 680,699 | -6,981 | 0.02% | 11,261,254 |
| 2025-03-20 | 2025-03-18 | 16.042 | 687,680 | -38,399 | 0.03% | 11,031,996 |
| 2025-03-19 | 2025-03-17 | 15.180 | 726,079 | -9,973 | 0.03% | 11,021,925 |
| 2025-03-18 | 2025-03-14 | 15.040 | 736,052 | -14,462 | 0.03% | 11,069,996 |
| 2025-03-17 | 2025-03-13 | 14.278 | 750,514 | -5,984 | 0.03% | 10,715,600 |
| 2025-03-14 | 2025-03-12 | 14.238 | 756,498 | +6,981 | 0.03% | 10,770,698 |
| 2025-03-12 | 2025-03-10 | 14.157 | 749,517 | -997 | 0.03% | 10,611,185 |
| 2025-03-10 | 2025-03-06 | 14.238 | 750,514 | +1,995 | 0.03% | 10,685,500 |
| 2025-03-07 | 2025-03-05 | 14.137 | 748,519 | -21,444 | 0.03% | 10,582,046 |
| 2025-03-06 | 2025-03-04 | 13.776 | 769,963 | -23,936 | 0.03% | 10,607,287 |
| 2025-03-05 | 2025-03-03 | 13.255 | 793,899 | -2,992 | 0.03% | 10,523,118 |
| 2025-03-04 | 2025-02-28 | 13.034 | 796,891 | +19,947 | 0.03% | 10,386,997 |
| 2025-03-03 | 2025-02-27 | 13.375 | 776,944 | +7,979 | 0.03% | 10,391,859 |
| 2025-02-28 | 2025-02-26 | 13.676 | 768,965 | +70,314 | 0.03% | 10,516,438 |
| 2025-02-27 | 2025-02-25 | 14.177 | 698,651 | +4,987 | 0.03% | 9,905,067 |
| 2025-02-26 | 2025-02-24 | 14.599 | 693,664 | +15,957 | 0.03% | 10,126,474 |
| 2025-02-25 | 2025-02-21 | 14.358 | 677,707 | -6,981 | 0.02% | 9,730,445 |
| 2025-02-24 | 2025-02-20 | 14.558 | 684,688 | -135,641 | 0.03% | 9,967,977 |
| 2025-02-21 | 2025-02-19 | 14.017 | 820,329 | +19,947 | 0.03% | 11,498,547 |
| 2025-02-20 | 2025-02-18 | 14.077 | 800,382 | -9,974 | 0.03% | 11,267,100 |
| 2025-02-19 | 2025-02-17 | 13.716 | 810,356 | +13,963 | 0.03% | 11,115,005 |
| 2025-02-18 | 2025-02-14 | 14.298 | 796,393 | +2,993 | 0.03% | 11,386,616 |
| 2025-02-17 | 2025-02-13 | 14.057 | 793,400 | +8,976 | 0.03% | 11,152,903 |
| 2025-02-14 | 2025-02-12 | 14.157 | 784,424 | +5,984 | 0.03% | 11,105,376 |
| 2025-02-13 | 2025-02-11 | 14.458 | 778,440 | +18,451 | 0.03% | 11,254,809 |
| 2025-02-12 | 2025-02-10 | 14.659 | 759,989 | +1,995 | 0.03% | 11,140,441 |
| 2025-02-11 | 2025-02-07 | 14.017 | 757,994 | -19,947 | 0.03% | 10,624,797 |
| 2025-02-10 | 2025-02-06 | 14.077 | 777,941 | -69,816 | 0.03% | 10,951,194 |
| 2025-02-07 | 2025-02-05 | 13.676 | 847,757 | -43,884 | 0.03% | 11,594,005 |
| 2025-02-06 | 2025-02-04 | 12.894 | 891,641 | +8,977 | 0.03% | 11,496,846 |
| 2025-02-05 | 2025-02-03 | 12.934 | 882,664 | -16,955 | 0.03% | 11,416,496 |
| 2025-02-04 | 2025-01-28 | 12.172 | 899,619 | -23,937 | 0.03% | 10,950,275 |
| 2025-01-27 | 2025-01-23 | 12.292 | 923,556 | +1,995 | 0.03% | 11,352,759 |
| 2025-01-24 | 2025-01-22 | 12.573 | 921,561 | -2,992 | 0.03% | 11,586,956 |
| 2025-01-22 | 2025-01-20 | 11.992 | 924,553 | +2,992 | 0.03% | 11,086,915 |
| 2025-01-21 | 2025-01-17 | 12.433 | 921,561 | +5,984 | 0.03% | 11,457,596 |
| 2025-01-20 | 2025-01-16 | 12.152 | 915,577 | +2,992 | 0.03% | 11,126,158 |
| 2025-01-17 | 2025-01-15 | 11.952 | 912,585 | -2,494 | 0.03% | 10,906,799 |
| 2025-01-15 | 2025-01-13 | 12.192 | 915,079 | -3,989 | 0.03% | 11,156,806 |
| 2025-01-14 | 2025-01-10 | 11.952 | 919,068 | -9,974 | 0.03% | 10,984,281 |
| 2025-01-13 | 2025-01-09 | 11.972 | 929,042 | -21,443 | 0.03% | 11,122,115 |
| 2025-01-10 | 2025-01-08 | 11.751 | 950,485 | +998 | 0.03% | 11,169,162 |
| 2025-01-09 | 2025-01-07 | 11.691 | 949,487 | +8,976 | 0.03% | 11,100,315 |
| 2025-01-08 | 2025-01-06 | 11.490 | 940,511 | -11,470 | 0.03% | 10,806,778 |
| 2025-01-07 | 2025-01-03 | 11.450 | 951,981 | -499 | 0.03% | 10,900,392 |
| 2025-01-06 | 2025-01-02 | 11.450 | 952,480 | -237,371 | 0.03% | 10,906,105 |
| 2025-01-03 | 2024-12-31 | 10.989 | 1,189,851 | -149,106 | 0.04% | 13,075,276 |
| 2025-01-02 | 2024-12-27 | 10.528 | 1,338,957 | +1,496 | 0.05% | 14,096,252 |
| 2024-12-27 | 2024-12-20 | 10.307 | 1,337,461 | +9,974 | 0.05% | 13,785,482 |
| 2024-12-23 | 2024-12-19 | 10.508 | 1,327,487 | +4,987 | 0.05% | 13,948,878 |
| 2024-12-20 | 2024-12-18 | 10.528 | 1,322,500 | +3,989 | 0.05% | 13,922,996 |
| 2024-12-19 | 2024-12-17 | 10.508 | 1,318,511 | +18,950 | 0.05% | 13,854,561 |
| 2024-12-18 | 2024-12-16 | 10.708 | 1,299,561 | +116,192 | 0.05% | 13,916,039 |
| 2024-12-17 | 2024-12-13 | 11.210 | 1,183,369 | +106,718 | 0.04% | 13,265,075 |
| 2024-12-16 | 2024-12-12 | 11.651 | 1,076,651 | +3,989 | 0.04% | 12,543,791 |
| 2024-12-13 | 2024-12-11 | 11.651 | 1,072,662 | -427,867 | 0.04% | 12,497,316 |
| 2024-12-12 | 2024-12-10 | 10.989 | 1,500,529 | +7,979 | 0.05% | 16,489,317 |
| 2024-12-11 | 2024-12-09 | 11.109 | 1,492,550 | +2,992 | 0.05% | 16,581,216 |
| 2024-12-09 | 2024-12-05 | 10.768 | 1,489,558 | +997 | 0.05% | 16,040,187 |
| 2024-12-06 | 2024-12-04 | 10.869 | 1,488,561 | +31,916 | 0.05% | 16,178,700 |
| 2024-12-05 | 2024-12-03 | 11.089 | 1,456,645 | +72,308 | 0.05% | 16,153,125 |
| 2024-12-04 | 2024-12-02 | 11.190 | 1,384,337 | +145,116 | 0.05% | 15,490,083 |
| 2024-11-29 | 2024-11-27 | 11.450 | 1,239,221 | -3,491 | 0.05% | 14,189,353 |
| 2024-11-27 | 2024-11-25 | 11.330 | 1,242,712 | -39,894 | 0.05% | 14,079,805 |
| 2024-11-26 | 2024-11-22 | 11.731 | 1,282,606 | +3,989 | 0.05% | 15,046,201 |
| 2024-11-25 | 2024-11-21 | 11.952 | 1,278,617 | -5,984 | 0.05% | 15,281,446 |
| 2024-11-20 | 2024-11-18 | 11.310 | 1,284,601 | -5,984 | 0.05% | 14,528,644 |
| 2024-11-19 | 2024-11-15 | 11.370 | 1,290,585 | -18,950 | 0.05% | 14,673,962 |
| 2024-11-15 | 2024-11-13 | 11.470 | 1,309,535 | +6,982 | 0.05% | 15,020,723 |
| 2024-11-14 | 2024-11-12 | 11.370 | 1,302,553 | +15,958 | 0.05% | 14,810,038 |
| 2024-11-13 | 2024-11-11 | 11.972 | 1,286,595 | +111,704 | 0.05% | 15,402,595 |
| 2024-11-12 | 2024-11-08 | 12.393 | 1,174,891 | +105,720 | 0.04% | 14,560,080 |
| 2024-11-11 | 2024-11-07 | 12.673 | 1,069,171 | -97,741 | 0.04% | 13,550,083 |
| 2024-11-08 | 2024-11-06 | 12.653 | 1,166,912 | +249,340 | 0.04% | 14,765,399 |
| 2024-11-07 | 2024-11-05 | 13.215 | 917,572 | +5,984 | 0.03% | 12,125,601 |
| 2024-11-06 | 2024-11-04 | 13.275 | 911,588 | +2,992 | 0.03% | 12,101,363 |
| 2024-11-05 | 2024-11-01 | 13.456 | 908,596 | +18,452 | 0.03% | 12,225,624 |
| 2024-11-04 | 2024-10-31 | 13.736 | 890,144 | -10,971 | 0.03% | 12,227,243 |
| 2024-11-01 | 2024-10-30 | 13.997 | 901,115 | +1,496 | 0.03% | 12,612,854 |
| 2024-10-30 | 2024-10-28 | 13.656 | 899,619 | +36,403 | 0.03% | 12,285,234 |
| 2024-10-28 | 2024-10-24 | 14.278 | 863,216 | -3,989 | 0.03% | 12,324,724 |
| 2024-10-25 | 2024-10-23 | 14.619 | 867,205 | -100,235 | 0.03% | 12,677,307 |
| 2024-10-24 | 2024-10-22 | 14.137 | 967,440 | -997 | 0.04% | 13,677,001 |
| 2024-10-23 | 2024-10-21 | 14.298 | 968,437 | -110,707 | 0.04% | 13,846,456 |
| 2024-10-22 | 2024-10-18 | 14.137 | 1,079,144 | -90,760 | 0.04% | 15,256,195 |
| 2024-10-21 | 2024-10-17 | 13.596 | 1,169,904 | -127,662 | 0.04% | 15,905,877 |
| 2024-10-18 | 2024-10-16 | 13.556 | 1,297,566 | -150,602 | 0.05% | 17,589,515 |
| 2024-10-17 | 2024-10-15 | 12.914 | 1,448,168 | +65,826 | 0.05% | 18,701,762 |
| 2024-10-16 | 2024-10-14 | 13.516 | 1,382,342 | +4,987 | 0.05% | 18,683,280 |
| 2024-10-15 | 2024-10-10 | 13.135 | 1,377,355 | +23,936 | 0.05% | 18,091,097 |
| 2024-10-14 | 2024-10-09 | 13.255 | 1,353,419 | +9,974 | 0.05% | 17,939,546 |
| 2024-10-10 | 2024-10-08 | 13.636 | 1,343,445 | +46,377 | 0.05% | 18,319,200 |
| 2024-10-09 | 2024-10-07 | 14.418 | 1,297,068 | -32,913 | 0.05% | 18,701,195 |
| 2024-10-08 | 2024-10-04 | 14.278 | 1,329,981 | -41,889 | 0.05% | 18,989,046 |
| 2024-10-07 | 2024-10-03 | 14.077 | 1,371,870 | +6,982 | 0.05% | 19,312,024 |
| 2024-10-04 | 2024-10-02 | 14.298 | 1,364,888 | -16,457 | 0.05% | 19,514,807 |
| 2024-10-03 | 2024-09-30 | 13.816 | 1,381,345 | -58,345 | 0.05% | 19,085,305 |
| 2024-10-02 | 2024-09-27 | 13.596 | 1,439,690 | +31,915 | 0.05% | 19,573,856 |
| 2024-09-30 | 2024-09-26 | 13.756 | 1,407,775 | +26,430 | 0.05% | 19,365,784 |
| 2024-09-27 | 2024-09-25 | 13.837 | 1,381,345 | -5,485 | 0.05% | 19,113,005 |
| 2024-09-26 | 2024-09-24 | 13.816 | 1,386,830 | +26,929 | 0.05% | 19,161,088 |
| 2024-09-25 | 2024-09-23 | 13.917 | 1,359,901 | -68,818 | 0.05% | 18,925,374 |
| 2024-09-24 | 2024-09-20 | 13.395 | 1,428,719 | -98,739 | 0.05% | 19,138,196 |
| 2024-09-23 | 2024-09-19 | 12.934 | 1,527,458 | +2,992 | 0.06% | 19,756,350 |
| 2024-09-20 | 2024-09-17 | 13.335 | 1,524,466 | -169,551 | 0.06% | 20,329,051 |
| 2024-09-19 | 2024-09-16 | 12.994 | 1,694,017 | -385,480 | 0.06% | 22,012,556 |
| 2024-09-17 | 2024-09-13 | 12.573 | 2,079,497 | +5,984 | 0.08% | 26,145,897 |
| 2024-09-13 | 2024-09-11 | 12.373 | 2,073,513 | -21,942 | 0.08% | 25,654,859 |
| 2024-09-12 | 2024-09-10 | 11.811 | 2,095,455 | -6,982 | 0.08% | 24,749,780 |
| 2024-09-11 | 2024-09-09 | 11.811 | 2,102,437 | -22,939 | 0.08% | 24,832,246 |
| 2024-09-10 | 2024-09-05 | 11.972 | 2,125,376 | +28,924 | 0.08% | 25,444,142 |
| 2024-09-04 | 2024-09-02 | 12.473 | 2,096,452 | +112,701 | 0.08% | 26,148,876 |
| 2024-09-03 | 2024-08-30 | 12.854 | 1,983,751 | +187,504 | 0.07% | 25,498,985 |
| 2024-09-02 | 2024-08-29 | 13.215 | 1,796,247 | +55,852 | 0.07% | 23,737,183 |
| 2024-08-30 | 2024-08-28 | 13.275 | 1,740,395 | +210,444 | 0.06% | 23,103,806 |
| 2024-08-29 | 2024-08-27 | 13.556 | 1,529,951 | +76,796 | 0.06% | 20,739,674 |
| 2024-08-28 | 2024-08-26 | 14.097 | 1,453,155 | +8,977 | 0.05% | 20,485,425 |
| 2024-08-23 | 2024-08-21 | 14.238 | 1,444,178 | -124,172 | 0.05% | 20,561,594 |
| 2024-08-22 | 2024-08-20 | 13.857 | 1,568,350 | +60,341 | 0.06% | 21,731,953 |
| 2024-08-21 | 2024-08-19 | 13.756 | 1,508,009 | +35,406 | 0.06% | 20,744,633 |
| 2024-08-20 | 2024-08-16 | 13.095 | 1,472,603 | +19,947 | 0.05% | 19,283,088 |
| 2024-08-15 | 2024-08-13 | 13.295 | 1,452,656 | +9,974 | 0.05% | 19,313,190 |
| 2024-08-14 | 2024-08-12 | 13.155 | 1,442,682 | -31,916 | 0.05% | 18,978,075 |
| 2024-08-13 | 2024-08-09 | 13.054 | 1,474,598 | -4,488 | 0.05% | 19,250,071 |
| 2024-08-12 | 2024-08-08 | 12.714 | 1,479,086 | +11,968 | 0.05% | 18,804,440 |
| 2024-08-09 | 2024-08-07 | 13.315 | 1,467,118 | +4,987 | 0.05% | 19,534,884 |
| 2024-08-08 | 2024-08-06 | 13.095 | 1,462,131 | +56,850 | 0.05% | 19,145,961 |
| 2024-08-07 | 2024-08-05 | 13.596 | 1,405,281 | +39,894 | 0.05% | 19,106,035 |
| 2024-08-06 | 2024-08-02 | 14.077 | 1,365,387 | +10,971 | 0.05% | 19,220,761 |
| 2024-08-05 | 2024-08-01 | 14.278 | 1,354,416 | +18,451 | 0.05% | 19,337,921 |
| 2024-08-02 | 2024-07-31 | 14.017 | 1,335,965 | -15,958 | 0.05% | 18,726,213 |
| 2024-08-01 | 2024-07-30 | 13.435 | 1,351,923 | -43,883 | 0.05% | 18,163,706 |
| 2024-07-31 | 2024-07-29 | 13.195 | 1,395,806 | +3,989 | 0.05% | 18,417,415 |
| 2024-07-30 | 2024-07-26 | 13.215 | 1,391,817 | +2,992 | 0.05% | 18,392,691 |
| 2024-07-29 | 2024-07-25 | 12.994 | 1,388,825 | +91,757 | 0.05% | 18,046,802 |
| 2024-07-25 | 2024-07-23 | 14.338 | 1,297,068 | +10,971 | 0.05% | 18,597,154 |
| 2024-07-24 | 2024-07-22 | 14.819 | 1,286,097 | +14,961 | 0.05% | 19,058,814 |
| 2024-07-23 | 2024-07-19 | 14.919 | 1,271,136 | +83,279 | 0.05% | 18,964,555 |
| 2024-07-22 | 2024-07-18 | 16.062 | 1,187,857 | +13,963 | 0.04% | 19,079,825 |
| 2024-07-19 | 2024-07-17 | 15.762 | 1,173,894 | -40,891 | 0.04% | 18,502,446 |
| 2024-07-18 | 2024-07-16 | 15.902 | 1,214,785 | +23,936 | 0.04% | 19,317,473 |
| 2024-07-17 | 2024-07-15 | 15.280 | 1,190,849 | -2,493 | 0.04% | 18,196,564 |
| 2024-07-16 | 2024-07-12 | 15.000 | 1,193,342 | +76,797 | 0.04% | 17,899,637 |
| 2024-07-15 | 2024-07-11 | 15.340 | 1,116,545 | -83,280 | 0.04% | 17,128,344 |
| 2024-07-12 | 2024-07-10 | 14.699 | 1,199,825 | +9,974 | 0.04% | 17,635,980 |
| 2024-07-11 | 2024-07-09 | 15.020 | 1,189,851 | +1,994 | 0.04% | 17,871,134 |
| 2024-07-09 | 2024-07-05 | 14.679 | 1,187,857 | -194,485 | 0.04% | 17,436,245 |
| 2024-07-08 | 2024-07-04 | 14.097 | 1,382,342 | -31,916 | 0.05% | 19,487,160 |
| 2024-07-05 | 2024-07-03 | 13.676 | 1,414,258 | -26,928 | 0.05% | 19,341,526 |
| 2024-07-04 | 2024-07-02 | 13.195 | 1,441,186 | +5,984 | 0.05% | 19,016,196 |
| 2024-07-03 | 2024-06-28 | 13.135 | 1,435,202 | -4,488 | 0.05% | 18,850,898 |
| 2024-07-02 | 2024-06-27 | 12.714 | 1,439,690 | +85,773 | 0.05% | 18,303,576 |
| 2024-06-28 | 2024-06-26 | 13.235 | 1,353,917 | +7,480 | 0.05% | 17,918,997 |
| 2024-06-27 | 2024-06-25 | 13.435 | 1,346,437 | +14,960 | 0.05% | 18,089,999 |
| 2024-06-26 | 2024-06-24 | 13.676 | 1,331,477 | +9,974 | 0.05% | 18,209,405 |
| 2024-06-24 | 2024-06-20 | 13.716 | 1,321,503 | -31,916 | 0.05% | 18,126,000 |
| 2024-06-21 | 2024-06-19 | 13.676 | 1,353,419 | -47,873 | 0.05% | 18,509,486 |
| 2024-06-20 | 2024-06-18 | 13.095 | 1,401,292 | -3,989 | 0.05% | 18,349,301 |
| 2024-06-18 | 2024-06-14 | 13.054 | 1,405,281 | +29,920 | 0.05% | 18,345,176 |
| 2024-06-17 | 2024-06-13 | 13.395 | 1,375,361 | +61,837 | 0.05% | 18,423,447 |
| 2024-06-14 | 2024-06-12 | 13.676 | 1,313,524 | +4,987 | 0.05% | 17,963,878 |
| 2024-06-13 | 2024-06-11 | 13.576 | 1,308,537 | +79,789 | 0.05% | 17,764,475 |
| 2024-06-12 | 2024-06-07 | 15.140 | 1,228,748 | -29,423 | 0.04% | 18,603,193 |
| 2024-06-11 | 2024-06-06 | 14.679 | 1,258,171 | -35,905 | 0.05% | 18,468,366 |
| 2024-06-07 | 2024-06-05 | 13.837 | 1,294,076 | -24,934 | 0.05% | 17,905,505 |
| 2024-06-06 | 2024-06-04 | 14.182 | 1,319,010 | -29,920 | 0.05% | 18,705,627 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,348,930 | +14,151 | 0.05% | 18,288,765 |
| 2024-06-04 | 2024-05-31 | 13.840 | 1,334,779 | +5,966 | 0.05% | 18,472,806 |
| 2024-06-03 | 2024-05-30 | 13.699 | 1,328,813 | +45,735 | 0.05% | 18,203,129 |
| 2024-05-31 | 2024-05-29 | 14.202 | 1,283,078 | +7,954 | 0.05% | 18,221,865 |
| 2024-05-30 | 2024-05-28 | 14.342 | 1,275,124 | -4,971 | 0.05% | 18,288,455 |
| 2024-05-29 | 2024-05-27 | 14.544 | 1,280,095 | -994 | 0.05% | 18,617,252 |
| 2024-05-28 | 2024-05-24 | 13.840 | 1,281,089 | +8,948 | 0.05% | 17,729,758 |
| 2024-05-27 | 2024-05-23 | 13.980 | 1,272,141 | +994 | 0.05% | 17,785,052 |
| 2024-05-24 | 2024-05-22 | 14.302 | 1,271,147 | +40,267 | 0.05% | 18,180,275 |
| 2024-05-23 | 2024-05-21 | 14.664 | 1,230,880 | +17,400 | 0.05% | 18,050,046 |
| 2024-05-22 | 2024-05-20 | 15.268 | 1,213,480 | -1,989 | 0.04% | 18,527,187 |
| 2024-05-21 | 2024-05-17 | 14.584 | 1,215,469 | -6,462 | 0.04% | 17,726,254 |
| 2024-05-20 | 2024-05-16 | 14.182 | 1,221,931 | -31,816 | 0.04% | 17,328,895 |
| 2024-05-16 | 2024-05-13 | 13.659 | 1,253,747 | -15,908 | 0.05% | 17,124,376 |
| 2024-05-14 | 2024-05-10 | 13.719 | 1,269,655 | -53,193 | 0.05% | 17,418,276 |
| 2024-05-13 | 2024-05-09 | 13.216 | 1,322,848 | -497 | 0.05% | 17,482,776 |
| 2024-05-10 | 2024-05-08 | 13.136 | 1,323,345 | +4,972 | 0.05% | 17,382,864 |
| 2024-05-09 | 2024-05-07 | 13.055 | 1,318,373 | -3,977 | 0.05% | 17,211,474 |
| 2024-05-08 | 2024-05-06 | 13.156 | 1,322,350 | -10,937 | 0.05% | 17,396,394 |
| 2024-05-07 | 2024-05-03 | 12.693 | 1,333,287 | +1,988 | 0.05% | 16,923,418 |
| 2024-05-06 | 2024-05-02 | 12.814 | 1,331,299 | +4,972 | 0.05% | 17,058,864 |
| 2024-05-02 | 2024-04-29 | 12.975 | 1,326,327 | +9,445 | 0.05% | 17,208,595 |
| 2024-04-30 | 2024-04-26 | 13.095 | 1,316,882 | -24,856 | 0.05% | 17,244,989 |
| 2024-04-29 | 2024-04-25 | 12.572 | 1,341,738 | -995 | 0.05% | 16,868,747 |
| 2024-04-26 | 2024-04-24 | 12.291 | 1,342,733 | +18,891 | 0.05% | 16,503,116 |
| 2024-04-25 | 2024-04-23 | 11.868 | 1,323,842 | +3,977 | 0.05% | 15,711,702 |
| 2024-04-24 | 2024-04-22 | 12.311 | 1,319,865 | +27,342 | 0.05% | 16,248,602 |
| 2024-04-23 | 2024-04-19 | 13.035 | 1,292,523 | -8,451 | 0.05% | 16,848,000 |
| 2024-04-22 | 2024-04-18 | 12.834 | 1,300,974 | -1,989 | 0.05% | 16,696,459 |
| 2024-04-19 | 2024-04-17 | 12.753 | 1,302,963 | +498 | 0.05% | 16,617,145 |
| 2024-04-18 | 2024-04-16 | 12.854 | 1,302,465 | -2,486 | 0.05% | 16,741,794 |
| 2024-04-17 | 2024-04-15 | 13.296 | 1,304,951 | +56,175 | 0.05% | 17,351,249 |
| 2024-04-16 | 2024-04-12 | 14.705 | 1,248,776 | -55,181 | 0.05% | 18,362,719 |
| 2024-04-15 | 2024-04-11 | 13.799 | 1,303,957 | -5,965 | 0.05% | 17,993,782 |
| 2024-04-12 | 2024-04-10 | 13.578 | 1,309,922 | -12,428 | 0.05% | 17,786,246 |
| 2024-04-11 | 2024-04-09 | 13.498 | 1,322,350 | +28,833 | 0.05% | 17,848,594 |
| 2024-04-10 | 2024-04-08 | 12.814 | 1,293,517 | -18,891 | 0.05% | 16,574,737 |
| 2024-04-09 | 2024-04-05 | 12.029 | 1,312,408 | -45,238 | 0.05% | 15,787,201 |
| 2024-04-08 | 2024-04-03 | 12.049 | 1,357,646 | -34,302 | 0.05% | 16,358,687 |
| 2024-04-05 | 2024-04-02 | 11.325 | 1,391,948 | +27,342 | 0.05% | 15,764,002 |
| 2024-04-03 | 2024-03-28 | 10.681 | 1,364,606 | -5,965 | 0.05% | 14,575,950 |
| 2024-04-02 | 2024-03-27 | 9.867 | 1,370,571 | -4,972 | 0.05% | 13,523,080 |
| 2024-03-28 | 2024-03-26 | 9.404 | 1,375,543 | +21,874 | 0.05% | 12,935,728 |
| 2024-03-27 | 2024-03-25 | 9.676 | 1,353,669 | -76,060 | 0.05% | 13,097,628 |
| 2024-03-26 | 2024-03-22 | 9.243 | 1,429,729 | +45,735 | 0.06% | 13,215,218 |
| 2024-03-25 | 2024-03-21 | 9.595 | 1,383,994 | -69,597 | 0.05% | 13,279,682 |
| 2024-03-22 | 2024-03-20 | 8.972 | 1,453,591 | +8,948 | 0.06% | 13,041,038 |
| 2024-03-21 | 2024-03-19 | 9.102 | 1,444,643 | -1,491 | 0.06% | 13,149,650 |
| 2024-03-20 | 2024-03-18 | 9.223 | 1,446,134 | +18,890 | 0.06% | 13,337,762 |
| 2024-03-19 | 2024-03-15 | 9.444 | 1,427,244 | -1,988 | 0.06% | 13,479,348 |
| 2024-03-18 | 2024-03-14 | 9.454 | 1,429,232 | -2,983 | 0.06% | 13,512,499 |
| 2024-03-15 | 2024-03-13 | 9.344 | 1,432,215 | -2,983 | 0.06% | 13,382,246 |
| 2024-03-14 | 2024-03-12 | 9.233 | 1,435,198 | +15,411 | 0.06% | 13,251,333 |
| 2024-03-13 | 2024-03-11 | 9.625 | 1,419,787 | +6,960 | 0.05% | 13,665,962 |
| 2024-03-12 | 2024-03-08 | 9.666 | 1,412,827 | +7,954 | 0.05% | 13,655,810 |
| 2024-03-11 | 2024-03-07 | 9.535 | 1,404,873 | -13,920 | 0.05% | 13,395,240 |
| 2024-03-08 | 2024-03-06 | 9.273 | 1,418,793 | +8,949 | 0.05% | 13,156,944 |
| 2024-03-07 | 2024-03-05 | 9.143 | 1,409,844 | -9,943 | 0.05% | 12,889,617 |
| 2024-03-06 | 2024-03-04 | 8.941 | 1,419,787 | -20,879 | 0.05% | 12,694,922 |
| 2024-03-05 | 2024-03-01 | 8.610 | 1,440,666 | -10,937 | 0.06% | 12,403,440 |
| 2024-03-04 | 2024-02-29 | 8.197 | 1,451,603 | +9,943 | 0.06% | 11,899,002 |
| 2024-02-27 | 2024-02-23 | 8.418 | 1,441,660 | +4,971 | 0.06% | 12,136,498 |
| 2024-02-26 | 2024-02-22 | 8.418 | 1,436,689 | -23,862 | 0.06% | 12,094,650 |
| 2024-02-23 | 2024-02-21 | 8.137 | 1,460,551 | -57,666 | 0.06% | 11,884,210 |
| 2024-02-22 | 2024-02-20 | 7.755 | 1,518,217 | +28,833 | 0.06% | 11,773,167 |
| 2024-02-21 | 2024-02-19 | 7.916 | 1,489,384 | -19,885 | 0.06% | 11,789,259 |
| 2024-02-20 | 2024-02-16 | 7.936 | 1,509,269 | -19,885 | 0.06% | 11,977,019 |
| 2024-02-19 | 2024-02-15 | 7.443 | 1,529,154 | +4,971 | 0.06% | 11,381,199 |
| 2024-02-15 | 2024-02-09 | 7.543 | 1,524,183 | +4,971 | 0.06% | 11,497,501 |
| 2024-02-14 | 2024-02-07 | 7.714 | 1,519,212 | -2,982 | 0.06% | 11,719,763 |
| 2024-02-08 | 2024-02-06 | 7.865 | 1,522,194 | -2,983 | 0.06% | 11,972,417 |
| 2024-02-07 | 2024-02-05 | 7.413 | 1,525,177 | +6,960 | 0.06% | 11,305,579 |
| 2024-02-06 | 2024-02-02 | 7.745 | 1,518,217 | -6,463 | 0.06% | 11,757,897 |
| 2024-02-05 | 2024-02-01 | 7.393 | 1,524,680 | -4,971 | 0.06% | 11,271,225 |
| 2024-02-02 | 2024-01-31 | 7.342 | 1,529,651 | +4,971 | 0.06% | 11,231,048 |
| 2024-02-01 | 2024-01-30 | 7.453 | 1,524,680 | +3,977 | 0.06% | 11,363,235 |
| 2024-01-31 | 2024-01-29 | 7.574 | 1,520,703 | +9,942 | 0.06% | 11,517,135 |
| 2024-01-30 | 2024-01-26 | 7.855 | 1,510,761 | -9,942 | 0.06% | 11,867,299 |
| 2024-01-29 | 2024-01-25 | 8.087 | 1,520,703 | +11,931 | 0.06% | 12,297,180 |
| 2024-01-26 | 2024-01-24 | 7.875 | 1,508,772 | +1,988 | 0.06% | 11,882,025 |
| 2024-01-19 | 2024-01-17 | 7.684 | 1,506,784 | +5,966 | 0.06% | 11,578,424 |
| 2024-01-18 | 2024-01-16 | 8.247 | 1,500,818 | +4,971 | 0.06% | 12,377,900 |
| 2024-01-12 | 2024-01-10 | 8.398 | 1,495,847 | +14,914 | 0.06% | 12,562,577 |
| 2024-01-10 | 2024-01-08 | 8.941 | 1,480,933 | +1,988 | 0.06% | 13,241,654 |
| 2024-01-08 | 2024-01-04 | 9.042 | 1,478,945 | +25,851 | 0.06% | 13,372,629 |
| 2024-01-05 | 2024-01-03 | 9.293 | 1,453,094 | +20,879 | 0.06% | 13,504,259 |
| 2024-01-03 | 2023-12-29 | 9.766 | 1,432,215 | -2,983 | 0.06% | 13,987,256 |
| 2024-01-02 | 2023-12-28 | 9.766 | 1,435,198 | -4,971 | 0.06% | 14,016,389 |
| 2023-12-29 | 2023-12-27 | 9.666 | 1,440,169 | -20,879 | 0.06% | 13,920,086 |
| 2023-12-28 | 2023-12-22 | 9.374 | 1,461,048 | -9,943 | 0.06% | 13,695,739 |
| 2023-12-22 | 2023-12-20 | 9.424 | 1,470,991 | +1,989 | 0.06% | 13,862,919 |
| 2023-12-19 | 2023-12-15 | 9.273 | 1,469,002 | +994 | 0.06% | 13,622,549 |
| 2023-12-18 | 2023-12-14 | 9.153 | 1,468,008 | -5,965 | 0.06% | 13,436,152 |
| 2023-12-15 | 2023-12-13 | 8.740 | 1,473,973 | +39,770 | 0.06% | 12,882,922 |
| 2023-12-14 | 2023-12-12 | 9.374 | 1,434,203 | -3,977 | 0.06% | 13,444,096 |
| 2023-12-13 | 2023-12-11 | 9.374 | 1,438,180 | +3,977 | 0.06% | 13,481,377 |
| 2023-12-12 | 2023-12-08 | 9.535 | 1,434,203 | +38,775 | 0.06% | 13,674,896 |
| 2023-12-07 | 2023-12-05 | 10.158 | 1,395,428 | -994 | 0.05% | 14,175,353 |
| 2023-12-06 | 2023-12-04 | 10.460 | 1,396,422 | -9,942 | 0.05% | 14,606,801 |
| 2023-12-05 | 2023-12-01 | 10.048 | 1,406,364 | -498 | 0.05% | 14,130,851 |
| 2023-12-04 | 2023-11-30 | 10.179 | 1,406,862 | -1,988 | 0.05% | 14,319,805 |
| 2023-12-01 | 2023-11-29 | 10.380 | 1,408,850 | -20,879 | 0.05% | 14,623,440 |
| 2023-11-30 | 2023-11-28 | 9.857 | 1,429,729 | +14,416 | 0.06% | 14,092,397 |
| 2023-11-29 | 2023-11-27 | 9.877 | 1,415,313 | +18,891 | 0.05% | 13,978,773 |
| 2023-11-27 | 2023-11-23 | 9.736 | 1,396,422 | -994 | 0.05% | 13,595,561 |
| 2023-11-24 | 2023-11-22 | 9.937 | 1,397,416 | +1,988 | 0.05% | 13,886,338 |
| 2023-11-23 | 2023-11-21 | 9.645 | 1,395,428 | -5,965 | 0.05% | 13,459,568 |
| 2023-11-22 | 2023-11-20 | 9.545 | 1,401,393 | -10,937 | 0.05% | 13,376,153 |
| 2023-11-21 | 2023-11-17 | 9.515 | 1,412,330 | -6,960 | 0.05% | 13,437,931 |
| 2023-11-20 | 2023-11-16 | 9.374 | 1,419,290 | +6,960 | 0.05% | 13,304,303 |
| 2023-11-17 | 2023-11-15 | 9.625 | 1,412,330 | -5,965 | 0.05% | 13,594,186 |
| 2023-11-15 | 2023-11-13 | 9.293 | 1,418,295 | +1,988 | 0.05% | 13,180,856 |
| 2023-11-14 | 2023-11-10 | 9.223 | 1,416,307 | +6,960 | 0.05% | 13,062,666 |
| 2023-11-13 | 2023-11-09 | 9.324 | 1,409,347 | -3,977 | 0.05% | 13,140,223 |
| 2023-11-10 | 2023-11-08 | 9.404 | 1,413,324 | +5,965 | 0.05% | 13,291,023 |
| 2023-11-09 | 2023-11-07 | 9.545 | 1,407,359 | +7,954 | 0.05% | 13,433,098 |
| 2023-11-08 | 2023-11-06 | 9.816 | 1,399,405 | +8,451 | 0.05% | 13,737,203 |
| 2023-11-07 | 2023-11-03 | 9.756 | 1,390,954 | +12,926 | 0.05% | 13,570,304 |
| 2023-11-03 | 2023-11-01 | 9.565 | 1,378,028 | +1,988 | 0.05% | 13,180,857 |
| 2023-11-02 | 2023-10-31 | 9.837 | 1,376,040 | +82,523 | 0.05% | 13,535,522 |
| 2023-11-01 | 2023-10-30 | 10.601 | 1,293,517 | +22,867 | 0.05% | 13,712,538 |
| 2023-10-31 | 2023-10-27 | 10.782 | 1,270,650 | +5,966 | 0.05% | 13,700,165 |
| 2023-10-30 | 2023-10-26 | 10.903 | 1,264,684 | +4,971 | 0.05% | 13,788,480 |
| 2023-10-27 | 2023-10-25 | 10.842 | 1,259,713 | +4,971 | 0.05% | 13,658,262 |
| 2023-10-26 | 2023-10-24 | 11.164 | 1,254,742 | -9,942 | 0.05% | 14,008,205 |
| 2023-10-25 | 2023-10-20 | 11.003 | 1,264,684 | -4,474 | 0.05% | 13,915,680 |
| 2023-10-24 | 2023-10-19 | 10.802 | 1,269,158 | +15,908 | 0.05% | 13,709,609 |
| 2023-10-20 | 2023-10-18 | 10.842 | 1,253,250 | -4,971 | 0.05% | 13,588,188 |
| 2023-10-18 | 2023-10-16 | 10.943 | 1,258,221 | -4,972 | 0.05% | 13,768,636 |
| 2023-10-17 | 2023-10-13 | 10.963 | 1,263,193 | -12,428 | 0.05% | 13,848,454 |
| 2023-10-16 | 2023-10-12 | 11.104 | 1,275,621 | -14,913 | 0.05% | 14,164,323 |
| 2023-10-12 | 2023-10-10 | 10.822 | 1,290,534 | +3,977 | 0.05% | 13,966,475 |
| 2023-10-11 | 2023-10-09 | 10.842 | 1,286,557 | -3,977 | 0.05% | 13,949,315 |
| 2023-10-10 | 2023-10-06 | 10.360 | 1,290,534 | +4,971 | 0.05% | 13,369,395 |
| 2023-10-09 | 2023-10-05 | 10.239 | 1,285,563 | +9,445 | 0.05% | 13,162,738 |
| 2023-10-05 | 2023-10-03 | 10.500 | 1,276,118 | +15,411 | 0.05% | 13,399,741 |
| 2023-10-04 | 2023-09-29 | 10.983 | 1,260,707 | +497 | 0.05% | 13,846,560 |
| 2023-10-03 | 2023-09-28 | 10.802 | 1,260,210 | +11,931 | 0.05% | 13,612,951 |
| 2023-09-29 | 2023-09-27 | 11.365 | 1,248,279 | -21,873 | 0.05% | 14,187,151 |
| 2023-09-28 | 2023-09-26 | 11.365 | 1,270,152 | +11,931 | 0.05% | 14,435,746 |
| 2023-09-27 | 2023-09-25 | 11.426 | 1,258,221 | -498 | 0.05% | 14,376,075 |
| 2023-09-26 | 2023-09-22 | 11.506 | 1,258,719 | +1,989 | 0.05% | 14,483,045 |
| 2023-09-25 | 2023-09-21 | 11.546 | 1,256,730 | +31,816 | 0.05% | 14,510,720 |
| 2023-09-22 | 2023-09-20 | 11.989 | 1,224,914 | +2,983 | 0.05% | 14,685,439 |
| 2023-09-21 | 2023-09-19 | 12.069 | 1,221,931 | +15,908 | 0.05% | 14,747,996 |
| 2023-09-20 | 2023-09-18 | 12.110 | 1,206,023 | +10,439 | 0.05% | 14,604,516 |
| 2023-09-19 | 2023-09-15 | 12.150 | 1,195,584 | -12,925 | 0.05% | 14,526,203 |
| 2023-09-18 | 2023-09-14 | 11.727 | 1,208,509 | -49,712 | 0.05% | 14,172,730 |
| 2023-09-15 | 2023-09-13 | 11.305 | 1,258,221 | +1,491 | 0.05% | 14,224,215 |
| 2023-09-13 | 2023-09-11 | 11.587 | 1,256,730 | -22,868 | 0.05% | 14,561,280 |
| 2023-09-11 | 2023-09-06 | 11.164 | 1,279,598 | +19,885 | 0.05% | 14,285,703 |
| 2023-09-07 | 2023-09-05 | 11.285 | 1,259,713 | +3,977 | 0.05% | 14,215,743 |
| 2023-09-06 | 2023-09-04 | 11.607 | 1,255,736 | +2,983 | 0.05% | 14,575,023 |
| 2023-09-05 | 2023-08-31 | 11.144 | 1,252,753 | -19,885 | 0.05% | 13,960,800 |
| 2023-09-04 | 2023-08-30 | 10.842 | 1,272,638 | -19,885 | 0.05% | 13,798,400 |
| 2023-08-31 | 2023-08-29 | 10.440 | 1,292,523 | -12,925 | 0.05% | 13,494,000 |
| 2023-08-30 | 2023-08-28 | 10.259 | 1,305,448 | +26,845 | 0.05% | 13,392,598 |
| 2023-08-29 | 2023-08-25 | 10.561 | 1,278,603 | +9,942 | 0.05% | 13,502,995 |
| 2023-08-28 | 2023-08-24 | 10.601 | 1,268,661 | -139,195 | 0.05% | 13,449,040 |
| 2023-08-25 | 2023-08-23 | 10.038 | 1,407,856 | -4,971 | 0.05% | 14,131,682 |
| 2023-08-24 | 2023-08-22 | 9.998 | 1,412,827 | -19,885 | 0.05% | 14,124,740 |
| 2023-08-23 | 2023-08-21 | 9.816 | 1,432,712 | +29,827 | 0.06% | 14,064,160 |
| 2023-08-22 | 2023-08-18 | 10.138 | 1,402,885 | +11,931 | 0.05% | 14,222,885 |
| 2023-08-18 | 2023-08-16 | 10.279 | 1,390,954 | +8,949 | 0.05% | 14,297,784 |
| 2023-08-17 | 2023-08-15 | 10.199 | 1,382,005 | +9,942 | 0.05% | 14,094,597 |
| 2023-08-14 | 2023-08-10 | 10.681 | 1,372,063 | +6,960 | 0.05% | 14,655,602 |
| 2023-08-11 | 2023-08-09 | 10.762 | 1,365,103 | +2,983 | 0.05% | 14,691,099 |
| 2023-08-10 | 2023-08-08 | 10.822 | 1,362,120 | -6,960 | 0.05% | 14,741,196 |
| 2023-08-08 | 2023-08-04 | 10.360 | 1,369,080 | +9,942 | 0.05% | 14,183,099 |
| 2023-08-03 | 2023-08-01 | 11.305 | 1,359,138 | -1,491 | 0.05% | 15,365,084 |
| 2023-08-02 | 2023-07-31 | 11.305 | 1,360,629 | +994 | 0.05% | 15,381,940 |
| 2023-08-01 | 2023-07-28 | 11.023 | 1,359,635 | +22,868 | 0.05% | 14,987,803 |
| 2023-07-28 | 2023-07-26 | 11.667 | 1,336,767 | -7,457 | 0.05% | 15,596,200 |
| 2023-07-27 | 2023-07-25 | 11.345 | 1,344,224 | +4,971 | 0.05% | 15,250,561 |
| 2023-07-26 | 2023-07-24 | 11.647 | 1,339,253 | -5,965 | 0.05% | 15,598,264 |
| 2023-07-25 | 2023-07-21 | 11.546 | 1,345,218 | +12,925 | 0.05% | 15,532,438 |
| 2023-07-24 | 2023-07-20 | 11.727 | 1,332,293 | -29,827 | 0.05% | 15,624,401 |
| 2023-07-21 | 2023-07-19 | 11.788 | 1,362,120 | -30,822 | 0.05% | 16,056,396 |
| 2023-07-20 | 2023-07-18 | 11.627 | 1,392,942 | +2,983 | 0.05% | 16,195,559 |
| 2023-07-19 | 2023-07-14 | 11.406 | 1,389,959 | +8,948 | 0.05% | 15,853,316 |
| 2023-07-18 | 2023-07-13 | 11.426 | 1,381,011 | +2,983 | 0.05% | 15,779,039 |
| 2023-07-14 | 2023-07-12 | 10.903 | 1,378,028 | -7,457 | 0.05% | 15,024,236 |
| 2023-07-13 | 2023-07-11 | 10.923 | 1,385,485 | -47,724 | 0.05% | 15,133,408 |
| 2023-07-11 | 2023-07-07 | 10.138 | 1,433,209 | -6,960 | 0.06% | 14,530,319 |
| 2023-07-10 | 2023-07-06 | 10.199 | 1,440,169 | -8,948 | 0.06% | 14,687,791 |
| 2023-07-05 | 2023-07-03 | 10.239 | 1,449,117 | -17,897 | 0.06% | 14,837,349 |
| 2023-07-04 | 2023-06-30 | 9.837 | 1,467,014 | +2,983 | 0.06% | 14,430,394 |
| 2023-07-03 | 2023-06-29 | 9.937 | 1,464,031 | +11,931 | 0.06% | 14,548,302 |
| 2023-06-30 | 2023-06-28 | 10.118 | 1,452,100 | -3,254,175 | 0.06% | 14,692,632 |
| 2023-06-28 | 2023-06-26 | 10.460 | 4,706,275 | -9,942 | 0.18% | 49,228,400 |
| 2023-06-27 | 2023-06-23 | 10.400 | 4,716,217 | -4,972 | 0.18% | 49,047,785 |
| 2023-06-26 | 2023-06-21 | 10.541 | 4,721,189 | +17,897 | 0.18% | 49,764,283 |
| 2023-06-23 | 2023-06-20 | 10.983 | 4,703,292 | -12,925 | 0.18% | 51,657,057 |
| 2023-06-21 | 2023-06-19 | 11.023 | 4,716,217 | -1,989 | 0.18% | 51,988,755 |
| 2023-06-20 | 2023-06-16 | 10.983 | 4,718,206 | -54,187 | 0.18% | 51,820,860 |
| 2023-06-19 | 2023-06-15 | 10.460 | 4,772,393 | +39,273 | 0.18% | 49,920,005 |
| 2023-06-16 | 2023-06-14 | 11.023 | 4,733,120 | +8,949 | 0.18% | 52,175,083 |
| 2023-06-15 | 2023-06-13 | 11.124 | 4,724,171 | +4,971 | 0.18% | 52,551,585 |
| 2023-06-14 | 2023-06-12 | 11.044 | 4,719,200 | +21,376 | 0.18% | 52,116,567 |
| 2023-06-13 | 2023-06-09 | 11.446 | 4,697,824 | -12,925 | 0.18% | 53,770,501 |
| 2023-06-12 | 2023-06-08 | 11.003 | 4,710,749 | +9,942 | 0.18% | 51,833,719 |
| 2023-06-09 | 2023-06-07 | 11.245 | 4,700,807 | -6,959 | 0.18% | 52,859,044 |
| 2023-06-08 | 2023-06-06 | 11.229 | 4,707,766 | -61,147 | 0.18% | 52,863,318 |
| 2023-06-07 | 2023-06-05 | 10.583 | 4,768,913 | +41,238 | 0.18% | 50,467,925 |
| 2023-06-06 | 2023-06-02 | 11.936 | 4,727,675 | -2,971 | 0.18% | 56,428,675 |
| 2023-06-05 | 2023-06-01 | 11.512 | 4,730,646 | -4,952 | 0.18% | 54,457,796 |
| 2023-06-02 | 2023-05-31 | 11.229 | 4,735,598 | -9,903 | 0.18% | 53,175,842 |
| 2023-05-31 | 2023-05-29 | 10.966 | 4,745,501 | -8,912 | 0.18% | 52,041,123 |
| 2023-05-29 | 2023-05-24 | 11.148 | 4,754,413 | -3,962 | 0.18% | 53,003,035 |
| 2023-05-25 | 2023-05-23 | 11.007 | 4,758,375 | -990 | 0.18% | 52,374,504 |
| 2023-05-24 | 2023-05-22 | 11.290 | 4,759,365 | -40,602 | 0.18% | 53,731,081 |
| 2023-05-23 | 2023-05-19 | 11.189 | 4,799,967 | +6,932 | 0.19% | 53,704,759 |
| 2023-05-22 | 2023-05-18 | 11.330 | 4,793,035 | +990 | 0.19% | 54,304,800 |
| 2023-05-19 | 2023-05-17 | 11.290 | 4,792,045 | +7,923 | 0.19% | 54,100,024 |
| 2023-05-18 | 2023-05-16 | 11.916 | 4,784,122 | -1,981 | 0.19% | 57,005,796 |
| 2023-05-17 | 2023-05-15 | 11.855 | 4,786,103 | -8,417 | 0.19% | 56,739,421 |
| 2023-05-16 | 2023-05-12 | 11.613 | 4,794,520 | +25,747 | 0.19% | 55,677,245 |
| 2023-05-15 | 2023-05-11 | 12.723 | 4,768,773 | -8,912 | 0.18% | 60,675,304 |
| 2023-05-12 | 2023-05-10 | 13.289 | 4,777,685 | +5,941 | 0.18% | 63,490,415 |
| 2023-05-11 | 2023-05-09 | 13.329 | 4,771,744 | +24,758 | 0.18% | 63,604,205 |
| 2023-05-10 | 2023-05-08 | 13.854 | 4,746,986 | +13,369 | 0.18% | 65,766,817 |
| 2023-05-09 | 2023-05-05 | 13.652 | 4,733,617 | +4,951 | 0.18% | 64,625,597 |
| 2023-05-08 | 2023-05-04 | 13.612 | 4,728,666 | -32,679 | 0.18% | 64,367,004 |
| 2023-05-05 | 2023-05-03 | 13.329 | 4,761,345 | -6,437 | 0.18% | 63,465,593 |
| 2023-05-04 | 2023-05-02 | 12.784 | 4,767,782 | +2,970 | 0.18% | 60,951,565 |
| 2023-05-03 | 2023-04-28 | 12.602 | 4,764,812 | -4,951 | 0.18% | 60,047,526 |
| 2023-05-02 | 2023-04-27 | 12.643 | 4,769,763 | +7,922 | 0.18% | 60,302,580 |
| 2023-04-28 | 2023-04-26 | 12.421 | 4,761,841 | +10,894 | 0.18% | 59,144,554 |
| 2023-04-27 | 2023-04-25 | 12.663 | 4,750,947 | +4,951 | 0.18% | 60,160,645 |
| 2023-04-25 | 2023-04-21 | 12.966 | 4,745,996 | -495 | 0.18% | 61,535,701 |
| 2023-04-24 | 2023-04-20 | 13.410 | 4,746,491 | +1,981 | 0.18% | 63,651,039 |
| 2023-04-21 | 2023-04-19 | 13.471 | 4,744,510 | +1,980 | 0.18% | 63,911,934 |
| 2023-04-19 | 2023-04-17 | 13.572 | 4,742,530 | +23,767 | 0.18% | 64,364,162 |
| 2023-04-18 | 2023-04-14 | 14.077 | 4,718,763 | +43,573 | 0.18% | 66,424,104 |
| 2023-04-17 | 2023-04-13 | 13.854 | 4,675,190 | -5,941 | 0.18% | 64,772,124 |
| 2023-04-14 | 2023-04-12 | 13.693 | 4,681,131 | -26,243 | 0.18% | 64,098,113 |
| 2023-04-13 | 2023-04-11 | 13.087 | 4,707,374 | -49,515 | 0.18% | 61,605,356 |
| 2023-04-12 | 2023-04-06 | 12.946 | 4,756,889 | -10,893 | 0.18% | 61,580,868 |
| 2023-04-11 | 2023-04-04 | 12.441 | 4,767,782 | -6,437 | 0.18% | 59,314,635 |
| 2023-04-06 | 2023-04-03 | 11.633 | 4,774,219 | +990 | 0.18% | 55,537,916 |
| 2023-04-03 | 2023-03-30 | 11.855 | 4,773,229 | -167,360 | 0.18% | 56,586,799 |
| 2023-03-31 | 2023-03-29 | 11.875 | 4,940,589 | +19,806 | 0.19% | 58,670,638 |
| 2023-03-30 | 2023-03-28 | 11.855 | 4,920,783 | +39,612 | 0.19% | 58,336,057 |
| 2023-03-28 | 2023-03-24 | 12.320 | 4,881,171 | -67,341 | 0.19% | 60,133,795 |
| 2023-03-27 | 2023-03-23 | 11.774 | 4,948,512 | +15,350 | 0.19% | 58,265,025 |
| 2023-03-24 | 2023-03-22 | 10.865 | 4,933,162 | +5,942 | 0.19% | 53,600,941 |
| 2023-03-23 | 2023-03-21 | 11.047 | 4,927,220 | -5,447 | 0.19% | 54,431,968 |
| 2023-03-22 | 2023-03-20 | 10.926 | 4,932,667 | -21,786 | 0.19% | 53,894,422 |
| 2023-03-21 | 2023-03-17 | 9.846 | 4,954,453 | -19,311 | 0.19% | 48,779,247 |
| 2023-03-20 | 2023-03-16 | 9.633 | 4,973,764 | -77,243 | 0.19% | 47,914,649 |
| 2023-03-17 | 2023-03-15 | 9.543 | 5,051,007 | -11,884 | 0.20% | 48,199,723 |
| 2023-03-16 | 2023-03-14 | 9.633 | 5,062,891 | -23,767 | 0.20% | 48,773,252 |
| 2023-03-15 | 2023-03-13 | 9.290 | 5,086,658 | +26,243 | 0.20% | 47,255,801 |
| 2023-03-14 | 2023-03-10 | 8.513 | 5,060,415 | -14,854 | 0.20% | 43,077,300 |
| 2023-03-13 | 2023-03-09 | 8.139 | 5,075,269 | +25,747 | 0.20% | 41,307,496 |
| 2023-03-10 | 2023-03-08 | 8.391 | 5,049,522 | +19,806 | 0.20% | 42,372,692 |
| 2023-03-09 | 2023-03-07 | 8.785 | 5,029,716 | +9,903 | 0.19% | 44,187,301 |
| 2023-03-08 | 2023-03-06 | 8.866 | 5,019,813 | -35,651 | 0.19% | 44,505,821 |
| 2023-03-06 | 2023-03-02 | 8.674 | 5,055,464 | -25,747 | 0.20% | 43,851,954 |
| 2023-03-03 | 2023-03-01 | 8.543 | 5,081,211 | -5,942 | 0.20% | 43,408,258 |
| 2023-03-01 | 2023-02-27 | 8.280 | 5,087,153 | +4,951 | 0.20% | 42,123,400 |
| 2023-02-28 | 2023-02-24 | 8.472 | 5,082,202 | +17,826 | 0.20% | 43,057,484 |
| 2023-02-24 | 2023-02-22 | 8.654 | 5,064,376 | +4,951 | 0.20% | 43,826,978 |
| 2023-02-22 | 2023-02-20 | 8.664 | 5,059,425 | -40,107 | 0.20% | 43,835,222 |
| 2023-02-21 | 2023-02-17 | 8.240 | 5,099,532 | +13,369 | 0.20% | 42,019,922 |
| 2023-02-17 | 2023-02-15 | 8.260 | 5,086,163 | +1,981 | 0.20% | 42,012,482 |
| 2023-02-16 | 2023-02-14 | 8.492 | 5,084,182 | +3,961 | 0.20% | 43,176,939 |
| 2023-02-15 | 2023-02-13 | 8.422 | 5,080,221 | +495 | 0.20% | 42,784,200 |
| 2023-02-14 | 2023-02-10 | 8.452 | 5,079,726 | +29,709 | 0.20% | 42,933,917 |
| 2023-02-13 | 2023-02-09 | 8.725 | 5,050,017 | -990 | 0.20% | 44,059,681 |
| 2023-02-10 | 2023-02-08 | 8.674 | 5,051,007 | +6,932 | 0.20% | 43,813,293 |
| 2023-02-08 | 2023-02-06 | 8.886 | 5,044,075 | +14,854 | 0.20% | 44,822,799 |
| 2023-02-07 | 2023-02-03 | 9.310 | 5,029,221 | +23,767 | 0.19% | 46,823,773 |
| 2023-02-06 | 2023-02-02 | 9.765 | 5,005,454 | -36,145 | 0.19% | 48,877,019 |
| 2023-02-02 | 2023-01-31 | 9.078 | 5,041,599 | +4,951 | 0.20% | 45,768,086 |
| 2023-01-31 | 2023-01-27 | 9.563 | 5,036,648 | +1,981 | 0.19% | 48,164,421 |
| 2023-01-27 | 2023-01-20 | 9.351 | 5,034,667 | +1,980 | 0.19% | 47,077,837 |
| 2023-01-26 | 2023-01-19 | 9.149 | 5,032,687 | +4,457 | 0.19% | 46,042,922 |
| 2023-01-20 | 2023-01-18 | 9.189 | 5,028,230 | +9,903 | 0.19% | 46,205,246 |
| 2023-01-19 | 2023-01-17 | 9.290 | 5,018,327 | +13,369 | 0.19% | 46,620,996 |
| 2023-01-13 | 2023-01-11 | 9.452 | 5,004,958 | -12,874 | 0.19% | 47,305,436 |
| 2023-01-11 | 2023-01-09 | 9.755 | 5,017,832 | -16,835 | 0.19% | 48,947,217 |
| 2023-01-10 | 2023-01-06 | 9.078 | 5,034,667 | -14,360 | 0.19% | 45,705,157 |
| 2023-01-06 | 2023-01-04 | 9.522 | 5,049,027 | -20,301 | 0.20% | 48,078,859 |
| 2023-01-05 | 2023-01-03 | 9.240 | 5,069,328 | -29,213 | 0.20% | 46,838,853 |
| 2023-01-04 | 2022-12-30 | 8.765 | 5,098,541 | -9,903 | 0.20% | 44,688,976 |
| 2022-12-30 | 2022-12-28 | 8.715 | 5,108,444 | -6,932 | 0.20% | 44,517,851 |
| 2022-12-28 | 2022-12-22 | 8.543 | 5,115,376 | +2,970 | 0.20% | 43,700,126 |
| 2022-12-20 | 2022-12-16 | 8.452 | 5,112,406 | +9,903 | 0.20% | 43,210,128 |
| 2022-12-08 | 2022-12-06 | 8.775 | 5,102,503 | -7,922 | 0.20% | 44,775,228 |
| 2022-12-07 | 2022-12-05 | 8.472 | 5,110,425 | +17,825 | 0.20% | 43,296,595 |
| 2022-12-06 | 2022-12-02 | 8.876 | 5,092,600 | -7,922 | 0.20% | 45,202,578 |
| 2022-12-05 | 2022-12-01 | 8.977 | 5,100,522 | -54,466 | 0.20% | 45,787,945 |
| 2022-12-02 | 2022-11-30 | 8.735 | 5,154,988 | -9,903 | 0.20% | 45,027,572 |
| 2022-12-01 | 2022-11-29 | 8.573 | 5,164,891 | +49,515 | 0.20% | 44,279,592 |
| 2022-11-30 | 2022-11-28 | 8.745 | 5,115,376 | -12,379 | 0.20% | 44,733,226 |
| 2022-11-29 | 2022-11-25 | 8.755 | 5,127,755 | +384,235 | 0.20% | 44,893,258 |
| 2022-11-25 | 2022-11-23 | 8.351 | 4,743,520 | -2,971 | 0.18% | 39,613,299 |
| 2022-11-22 | 2022-11-18 | 8.139 | 4,746,491 | -9,903 | 0.18% | 38,631,580 |
| 2022-11-21 | 2022-11-17 | 8.220 | 4,756,394 | -3,961 | 0.18% | 39,096,420 |
| 2022-11-17 | 2022-11-15 | 8.482 | 4,760,355 | -4,952 | 0.18% | 40,378,798 |
| 2022-11-16 | 2022-11-14 | 8.189 | 4,765,307 | +11,884 | 0.18% | 39,025,323 |
| 2022-11-15 | 2022-11-11 | 8.492 | 4,753,423 | -54,466 | 0.18% | 40,367,999 |
| 2022-11-14 | 2022-11-10 | 7.775 | 4,807,889 | -1,981 | 0.19% | 37,383,497 |
| 2022-11-11 | 2022-11-09 | 8.038 | 4,809,870 | -47,039 | 0.19% | 38,661,720 |
| 2022-11-10 | 2022-11-08 | 7.725 | 4,856,909 | -16,835 | 0.19% | 37,519,424 |
| 2022-11-09 | 2022-11-07 | 7.573 | 4,873,744 | -31,690 | 0.19% | 36,911,249 |
| 2022-11-08 | 2022-11-04 | 6.907 | 4,905,434 | +23,767 | 0.19% | 33,881,943 |
| 2022-11-04 | 2022-11-02 | 6.968 | 4,881,667 | -9,902 | 0.19% | 34,013,553 |
| 2022-11-03 | 2022-11-01 | 6.705 | 4,891,569 | -4,952 | 0.19% | 32,798,277 |
| 2022-11-02 | 2022-10-31 | 6.543 | 4,896,521 | -3,466 | 0.19% | 32,040,360 |
| 2022-11-01 | 2022-10-28 | 6.705 | 4,899,987 | +3,168,949 | 0.19% | 32,854,720 |
| 2022-10-31 | 2022-10-27 | 6.826 | 1,731,038 | -80,214 | 0.07% | 11,816,478 |
| 2022-10-28 | 2022-10-26 | 6.624 | 1,811,252 | -38,622 | 0.07% | 11,998,238 |
| 2022-10-26 | 2022-10-24 | 6.170 | 1,849,874 | -12,874 | 0.07% | 11,413,481 |
| 2022-10-24 | 2022-10-20 | 6.018 | 1,862,748 | -1,980 | 0.07% | 11,210,762 |
| 2022-10-21 | 2022-10-19 | 6.099 | 1,864,728 | -11,884 | 0.07% | 11,373,318 |
| 2022-10-20 | 2022-10-18 | 6.220 | 1,876,612 | -3,574,970 | 0.07% | 11,673,201 |
| 2022-10-19 | 2022-10-17 | 6.170 | 5,451,582 | -5,942 | 0.21% | 33,635,549 |
| 2022-10-17 | 2022-10-13 | 6.049 | 5,457,524 | -19,311 | 0.21% | 33,010,890 |
| 2022-10-14 | 2022-10-12 | 5.867 | 5,476,835 | -9,903 | 0.21% | 32,132,207 |
| 2022-10-10 | 2022-10-06 | 5.847 | 5,486,738 | -9,903 | 0.21% | 32,079,497 |
| 2022-10-07 | 2022-10-05 | 5.806 | 5,496,641 | +2,476 | 0.21% | 31,915,377 |
| 2022-10-06 | 2022-10-03 | 5.524 | 5,494,165 | -11,883 | 0.21% | 30,347,561 |
| 2022-10-05 | 2022-09-30 | 5.413 | 5,506,048 | -1,981 | 0.21% | 29,801,598 |
| 2022-10-03 | 2022-09-29 | 5.332 | 5,508,029 | +9,903 | 0.21% | 29,367,360 |
| 2022-09-30 | 2022-09-28 | 5.281 | 5,498,126 | +990 | 0.21% | 29,036,960 |
| 2022-09-29 | 2022-09-27 | 5.514 | 5,497,136 | +5,942 | 0.21% | 30,308,461 |
| 2022-09-28 | 2022-09-26 | 5.483 | 5,491,194 | +19,806 | 0.21% | 30,109,350 |
| 2022-09-26 | 2022-09-22 | 5.837 | 5,471,388 | -14,855 | 0.21% | 31,934,500 |
| 2022-09-22 | 2022-09-20 | 5.786 | 5,486,243 | -4,456 | 0.21% | 31,744,203 |
| 2022-09-20 | 2022-09-16 | 5.705 | 5,490,699 | +9,903 | 0.21% | 31,326,426 |
| 2022-09-19 | 2022-09-15 | 5.867 | 5,480,796 | -19,806 | 0.21% | 32,155,446 |
| 2022-09-16 | 2022-09-14 | 5.796 | 5,500,602 | +35,651 | 0.21% | 31,882,831 |
| 2022-09-14 | 2022-09-09 | 5.998 | 5,464,951 | +28,718 | 0.21% | 32,779,889 |
| 2022-09-13 | 2022-09-08 | 5.998 | 5,436,233 | +1,981 | 0.21% | 32,607,633 |
| 2022-09-09 | 2022-09-07 | 5.948 | 5,434,252 | -990 | 0.21% | 32,321,375 |
| 2022-09-07 | 2022-09-05 | 6.049 | 5,435,242 | +29,709 | 0.21% | 32,876,113 |
| 2022-09-06 | 2022-09-02 | 6.241 | 5,405,533 | +38,126 | 0.21% | 33,733,528 |
| 2022-09-05 | 2022-09-01 | 6.624 | 5,367,407 | +4,952 | 0.21% | 35,555,200 |
| 2022-09-01 | 2022-08-30 | 6.614 | 5,362,455 | +17,825 | 0.21% | 35,468,247 |
| 2022-08-31 | 2022-08-29 | 6.675 | 5,344,630 | +27,728 | 0.21% | 35,674,169 |
| 2022-08-30 | 2022-08-26 | 6.816 | 5,316,902 | +21,787 | 0.21% | 36,240,751 |
| 2022-08-26 | 2022-08-24 | 6.806 | 5,295,115 | +66,845 | 0.20% | 36,038,778 |
| 2022-08-25 | 2022-08-23 | 6.958 | 5,228,270 | +17,825 | 0.20% | 36,375,753 |
| 2022-08-23 | 2022-08-19 | 7.260 | 5,210,445 | +4,952 | 0.20% | 37,830,185 |
| 2022-08-22 | 2022-08-18 | 7.240 | 5,205,493 | +9,902 | 0.20% | 37,689,102 |
| 2022-08-19 | 2022-08-17 | 7.462 | 5,195,591 | +4,952 | 0.20% | 38,771,639 |
| 2022-08-18 | 2022-08-16 | 7.533 | 5,190,639 | +2,971 | 0.20% | 39,101,590 |
| 2022-08-16 | 2022-08-12 | 7.705 | 5,187,668 | -9,903 | 0.20% | 39,969,754 |
| 2022-08-15 | 2022-08-11 | 7.685 | 5,197,571 | -13,864 | 0.20% | 39,941,084 |
| 2022-08-12 | 2022-08-10 | 7.644 | 5,211,435 | -29,709 | 0.20% | 39,837,123 |
| 2022-08-11 | 2022-08-09 | 7.573 | 5,241,144 | -18,816 | 0.20% | 39,693,749 |
| 2022-08-09 | 2022-08-05 | 7.604 | 5,259,960 | -9,903 | 0.20% | 39,995,597 |
| 2022-08-08 | 2022-08-04 | 7.271 | 5,269,863 | +12,874 | 0.20% | 38,314,802 |
| 2022-08-05 | 2022-08-03 | 7.230 | 5,256,989 | -7,922 | 0.20% | 38,008,861 |
| 2022-08-03 | 2022-08-01 | 7.483 | 5,264,911 | -2,971 | 0.20% | 39,395,263 |
| 2022-08-02 | 2022-07-29 | 7.573 | 5,267,882 | -100,020 | 0.20% | 39,896,249 |
| 2022-08-01 | 2022-07-28 | 7.250 | 5,367,902 | -43,573 | 0.21% | 38,919,189 |
| 2022-07-29 | 2022-07-27 | 6.978 | 5,411,475 | -25,748 | 0.21% | 37,759,694 |
| 2022-07-28 | 2022-07-26 | 6.887 | 5,437,223 | -1,980 | 0.21% | 37,445,211 |
| 2022-07-27 | 2022-07-25 | 6.786 | 5,439,203 | -48,030 | 0.21% | 36,909,597 |
| 2022-07-26 | 2022-07-22 | 6.624 | 5,487,233 | -1,980 | 0.21% | 36,348,961 |
| 2022-07-25 | 2022-07-21 | 6.564 | 5,489,213 | -1,981 | 0.21% | 36,029,497 |
| 2022-07-22 | 2022-07-20 | 6.665 | 5,491,194 | -4,951 | 0.21% | 36,597,000 |
| 2022-07-21 | 2022-07-19 | 6.554 | 5,496,145 | +2,970 | 0.21% | 36,019,497 |
| 2022-07-19 | 2022-07-15 | 6.412 | 5,493,175 | +4,952 | 0.21% | 35,223,453 |
| 2022-07-15 | 2022-07-13 | 6.554 | 5,488,223 | -3,961 | 0.21% | 35,967,579 |
| 2022-07-13 | 2022-07-11 | 6.604 | 5,492,184 | +23,767 | 0.21% | 36,270,838 |
| 2022-07-12 | 2022-07-08 | 6.745 | 5,468,417 | +14,854 | 0.21% | 36,886,959 |
| 2022-07-11 | 2022-07-07 | 6.735 | 5,453,563 | +19,806 | 0.21% | 36,731,692 |
| 2022-07-08 | 2022-07-06 | 6.705 | 5,433,757 | +40,602 | 0.21% | 36,433,681 |
| 2022-07-07 | 2022-07-05 | 6.947 | 5,393,155 | -9,903 | 0.21% | 37,468,482 |
| 2022-07-06 | 2022-07-04 | 6.988 | 5,403,058 | -7,922 | 0.21% | 37,755,523 |
| 2022-07-05 | 2022-06-30 | 6.927 | 5,410,980 | +1,981 | 0.21% | 37,483,040 |
| 2022-07-04 | 2022-06-29 | 6.978 | 5,408,999 | +11,388 | 0.21% | 37,742,417 |
| 2022-06-30 | 2022-06-28 | 7.149 | 5,397,611 | -4,951 | 0.21% | 38,589,540 |
| 2022-06-29 | 2022-06-27 | 7.099 | 5,402,562 | +3,559,125 | 0.21% | 38,352,162 |
| 2022-06-28 | 2022-06-24 | 6.927 | 1,843,437 | +85,166 | 0.07% | 12,769,891 |
| 2022-06-24 | 2022-06-22 | 7.089 | 1,758,271 | -4,952 | 0.07% | 12,464,007 |
| 2022-06-23 | 2022-06-21 | 7.129 | 1,763,223 | -3,579,922 | 0.07% | 12,570,331 |
| 2022-06-22 | 2022-06-20 | 7.149 | 5,343,145 | +11,884 | 0.21% | 38,200,142 |
| 2022-06-21 | 2022-06-17 | 7.240 | 5,331,261 | -62,389 | 0.21% | 38,599,694 |
| 2022-06-20 | 2022-06-16 | 6.917 | 5,393,650 | +21,292 | 0.21% | 37,308,526 |
| 2022-06-17 | 2022-06-15 | 7.170 | 5,372,358 | +2,475 | 0.21% | 38,517,497 |
| 2022-06-16 | 2022-06-14 | 7.048 | 5,369,883 | +12,874 | 0.21% | 37,849,052 |
| 2022-06-15 | 2022-06-13 | 7.139 | 5,357,009 | -27,728 | 0.21% | 38,245,166 |
| 2022-06-14 | 2022-06-10 | 7.129 | 5,384,737 | +7,922 | 0.21% | 38,388,749 |
| 2022-06-13 | 2022-06-09 | 7.180 | 5,376,815 | +3,584,874 | 0.21% | 38,603,747 |
| 2022-06-10 | 2022-06-08 | 7.301 | 1,791,941 | -11,884 | 0.07% | 13,082,681 |
| 2022-06-09 | 2022-06-07 | 7.069 | 1,803,825 | -214,399 | 0.07% | 12,750,500 |
| 2022-06-08 | 2022-06-06 | 7.089 | 2,018,224 | -7,923 | 0.08% | 14,306,758 |
| 2022-06-07 | 2022-06-02 | 6.897 | 2,026,147 | +3,962 | 0.08% | 13,974,183 |
| 2022-06-06 | 2022-06-01 | 6.907 | 2,022,185 | -3,475,941 | 0.08% | 13,967,277 |
| 2022-06-02 | 2022-05-31 | 6.897 | 5,498,126 | +2,971 | 0.21% | 37,920,159 |
| 2022-06-01 | 2022-05-30 | 7.008 | 5,495,155 | -4,952 | 0.21% | 38,510,059 |
| 2022-05-31 | 2022-05-27 | 7.069 | 5,500,107 | +9,903 | 0.21% | 38,878,002 |
| 2022-05-30 | 2022-05-26 | 7.008 | 5,490,204 | +7,923 | 0.21% | 38,475,362 |
| 2022-05-27 | 2022-05-25 | 7.069 | 5,482,281 | -13,864 | 0.21% | 38,751,998 |
| 2022-05-26 | 2022-05-24 | 6.907 | 5,496,145 | +7,922 | 0.21% | 37,961,997 |
| 2022-05-25 | 2022-05-23 | 7.069 | 5,488,223 | -39,612 | 0.21% | 38,793,999 |
| 2022-05-24 | 2022-05-20 | 6.937 | 5,527,835 | -13,864 | 0.21% | 38,348,340 |
| 2022-05-23 | 2022-05-19 | 6.766 | 5,541,699 | -4,952 | 0.21% | 37,493,199 |
| 2022-05-20 | 2022-05-18 | 6.695 | 5,546,651 | +17,826 | 0.21% | 37,134,633 |
| 2022-05-19 | 2022-05-17 | 6.715 | 5,528,825 | -8,913 | 0.21% | 37,126,948 |
| 2022-05-18 | 2022-05-16 | 6.554 | 5,537,738 | +6,932 | 0.21% | 36,292,080 |
| 2022-05-17 | 2022-05-13 | 6.493 | 5,530,806 | +3,961 | 0.21% | 35,911,551 |
| 2022-05-16 | 2022-05-12 | 6.392 | 5,526,845 | +991 | 0.21% | 35,327,732 |
| 2022-05-13 | 2022-05-11 | 6.614 | 5,525,854 | +26,738 | 0.21% | 36,548,997 |
| 2022-05-12 | 2022-05-10 | 6.554 | 5,499,116 | +88,631 | 0.21% | 36,038,968 |
| 2022-05-11 | 2022-05-06 | 7.069 | 5,410,485 | +27,728 | 0.21% | 38,244,501 |
| 2022-05-10 | 2022-05-05 | 7.331 | 5,382,757 | +991 | 0.21% | 39,461,733 |
| 2022-05-05 | 2022-05-03 | 7.240 | 5,381,766 | +11,883 | 0.21% | 38,965,363 |
| 2022-05-04 | 2022-04-29 | 7.563 | 5,369,883 | -24,757 | 0.21% | 40,614,527 |
| 2022-05-03 | 2022-04-28 | 7.230 | 5,394,640 | +45,554 | 0.21% | 39,004,099 |
| 2022-04-29 | 2022-04-27 | 7.321 | 5,349,086 | -1,981 | 0.21% | 39,160,872 |
| 2022-04-28 | 2022-04-26 | 7.260 | 5,351,067 | +25,748 | 0.21% | 38,851,165 |
| 2022-04-27 | 2022-04-25 | 7.624 | 5,325,319 | +7,922 | 0.21% | 40,600,122 |
| 2022-04-26 | 2022-04-22 | 8.290 | 5,317,397 | -5,942 | 0.21% | 44,083,595 |
| 2022-04-25 | 2022-04-21 | 8.088 | 5,323,339 | +14,855 | 0.21% | 43,057,757 |
| 2022-04-22 | 2022-04-20 | 8.361 | 5,308,484 | +12,874 | 0.21% | 44,384,937 |
| 2022-04-21 | 2022-04-19 | 9.159 | 5,295,610 | -14,855 | 0.20% | 48,501,821 |
| 2022-04-20 | 2022-04-14 | 9.118 | 5,310,465 | -10,398 | 0.21% | 48,423,376 |
| 2022-04-19 | 2022-04-13 | 9.078 | 5,320,863 | -174,787 | 0.21% | 48,303,270 |
| 2022-04-14 | 2022-04-12 | 8.169 | 5,495,650 | -12,379 | 0.21% | 44,895,452 |
| 2022-04-13 | 2022-04-11 | 7.917 | 5,508,029 | -4,952 | 0.21% | 43,606,080 |
| 2022-04-12 | 2022-04-08 | 7.775 | 5,512,981 | -67,340 | 0.21% | 42,865,904 |
| 2022-04-11 | 2022-04-07 | 7.422 | 5,580,321 | -2,971 | 0.22% | 41,417,252 |
| 2022-04-08 | 2022-04-06 | 7.442 | 5,583,292 | -21,786 | 0.22% | 41,552,063 |
| 2022-04-07 | 2022-04-04 | 7.422 | 5,605,078 | -15,845 | 0.22% | 41,600,999 |
| 2022-04-06 | 2022-04-01 | 7.159 | 5,620,923 | +4,952 | 0.22% | 40,242,841 |
| 2022-04-01 | 2022-03-30 | 7.210 | 5,615,971 | -6,932 | 0.22% | 40,490,937 |
| 2022-03-31 | 2022-03-29 | 7.079 | 5,622,903 | +14,854 | 0.22% | 39,802,777 |
| 2022-03-30 | 2022-03-28 | 7.220 | 5,608,049 | +39,612 | 0.22% | 40,490,450 |
| 2022-03-29 | 2022-03-25 | 7.432 | 5,568,437 | -14,359 | 0.22% | 41,385,279 |
| 2022-03-24 | 2022-03-22 | 7.281 | 5,582,796 | -4,952 | 0.22% | 40,646,372 |
| 2022-03-23 | 2022-03-21 | 7.170 | 5,587,748 | +10,893 | 0.22% | 40,061,751 |
| 2022-03-22 | 2022-03-18 | 7.473 | 5,576,855 | +29,709 | 0.22% | 41,673,103 |
| 2022-03-21 | 2022-03-17 | 7.695 | 5,547,146 | -69,321 | 0.21% | 42,683,432 |
| 2022-03-18 | 2022-03-16 | 7.038 | 5,616,467 | -9,902 | 0.22% | 39,530,358 |
| 2022-03-17 | 2022-03-15 | 6.513 | 5,626,369 | +14,854 | 0.22% | 36,645,672 |
| 2022-03-16 | 2022-03-14 | 7.291 | 5,611,515 | -5,447 | 0.22% | 40,912,130 |
| 2022-03-15 | 2022-03-11 | 7.866 | 5,616,962 | +406,022 | 0.22% | 44,184,883 |
| 2022-03-14 | 2022-03-10 | 8.058 | 5,210,940 | -166,370 | 0.20% | 41,990,759 |
| 2022-03-11 | 2022-03-09 | 8.290 | 5,377,310 | -58,427 | 0.21% | 44,580,301 |
| 2022-03-10 | 2022-03-08 | 7.866 | 5,435,737 | +89,126 | 0.21% | 42,759,307 |
| 2022-03-09 | 2022-03-07 | 8.038 | 5,346,611 | -196,574 | 0.21% | 42,976,042 |
| 2022-03-08 | 2022-03-04 | 7.109 | 5,543,185 | -6,932 | 0.21% | 39,406,403 |
| 2022-03-07 | 2022-03-03 | 7.089 | 5,550,117 | +4,952 | 0.21% | 39,343,592 |
| 2022-03-04 | 2022-03-02 | 7.008 | 5,545,165 | +113,884 | 0.21% | 38,860,529 |
| 2022-03-03 | 2022-03-01 | 6.846 | 5,431,281 | -3,961 | 0.21% | 37,184,910 |
| 2022-03-02 | 2022-02-28 | 7.018 | 5,435,242 | -15,845 | 0.21% | 38,145,073 |
| 2022-03-01 | 2022-02-25 | 6.958 | 5,451,087 | +28,719 | 0.21% | 37,926,005 |
| 2022-02-28 | 2022-02-24 | 7.281 | 5,422,368 | +21,786 | 0.21% | 39,478,352 |
| 2022-02-25 | 2022-02-23 | 7.109 | 5,400,582 | +1,981 | 0.21% | 38,392,641 |
| 2022-02-24 | 2022-02-22 | 7.301 | 5,398,601 | +5,941 | 0.21% | 39,414,343 |
| 2022-02-23 | 2022-02-21 | 7.180 | 5,392,660 | -6,932 | 0.21% | 38,717,509 |
| 2022-02-22 | 2022-02-18 | 7.028 | 5,399,592 | -8,912 | 0.21% | 37,949,403 |
| 2022-02-21 | 2022-02-17 | 7.038 | 5,408,504 | -5,942 | 0.21% | 38,066,653 |
| 2022-02-18 | 2022-02-16 | 6.826 | 5,414,446 | -53,476 | 0.21% | 36,960,300 |
| 2022-02-17 | 2022-02-15 | 6.927 | 5,467,922 | -3,961 | 0.21% | 37,877,490 |
| 2022-02-16 | 2022-02-14 | 6.937 | 5,471,883 | -27,729 | 0.21% | 37,960,183 |
| 2022-02-15 | 2022-02-11 | 6.705 | 5,499,612 | +13,865 | 0.21% | 36,875,243 |
| 2022-02-14 | 2022-02-10 | 6.776 | 5,485,747 | -4,952 | 0.21% | 37,170,042 |
| 2022-02-11 | 2022-02-09 | 6.756 | 5,490,699 | +11,884 | 0.21% | 37,092,706 |
| 2022-02-10 | 2022-02-08 | 6.533 | 5,478,815 | +4,951 | 0.21% | 35,795,273 |
| 2022-02-09 | 2022-02-07 | 6.362 | 5,473,864 | -4,456 | 0.21% | 34,823,251 |
| 2022-02-08 | 2022-02-04 | 6.432 | 5,478,320 | -2,971 | 0.21% | 35,238,839 |
| 2022-02-07 | 2022-01-31 | 6.291 | 5,481,291 | +9,903 | 0.21% | 34,483,050 |
| 2022-02-04 | 2022-01-27 | 6.301 | 5,471,388 | +2,971 | 0.21% | 34,476,000 |
| 2022-01-28 | 2022-01-26 | 6.907 | 5,468,417 | -14,359 | 0.21% | 37,770,479 |
| 2022-01-27 | 2022-01-25 | 6.907 | 5,482,776 | +12,378 | 0.21% | 37,869,657 |
| 2022-01-26 | 2022-01-24 | 6.978 | 5,470,398 | +4,457 | 0.21% | 38,170,842 |
| 2022-01-25 | 2022-01-21 | 6.998 | 5,465,941 | -12,874 | 0.21% | 38,250,132 |
| 2022-01-24 | 2022-01-20 | 6.907 | 5,478,815 | -66,845 | 0.21% | 37,842,298 |
| 2022-01-20 | 2022-01-18 | 6.160 | 5,545,660 | +4,951 | 0.21% | 34,159,998 |
| 2022-01-19 | 2022-01-17 | 6.220 | 5,540,709 | -13,864 | 0.21% | 34,465,201 |
| 2022-01-17 | 2022-01-13 | 6.342 | 5,554,573 | +9,903 | 0.21% | 35,224,520 |
| 2022-01-14 | 2022-01-12 | 6.301 | 5,544,670 | -19,806 | 0.21% | 34,937,760 |
| 2022-01-13 | 2022-01-11 | 6.049 | 5,564,476 | +10,893 | 0.22% | 33,657,810 |
| 2022-01-11 | 2022-01-07 | 5.907 | 5,553,583 | +23,272 | 0.21% | 32,806,802 |
| 2022-01-10 | 2022-01-06 | 5.958 | 5,530,311 | +33,670 | 0.21% | 32,948,552 |
| 2022-01-07 | 2022-01-05 | 6.150 | 5,496,641 | +19,806 | 0.21% | 33,802,547 |
| 2022-01-06 | 2022-01-04 | 6.342 | 5,476,835 | +26,738 | 0.21% | 34,731,542 |
| 2022-01-05 | 2022-01-03 | 6.624 | 5,450,097 | +47,535 | 0.21% | 36,102,962 |
| 2022-01-04 | 2021-12-31 | 6.725 | 5,402,562 | -9,903 | 0.21% | 36,333,627 |
| 2021-12-29 | 2021-12-24 | 6.725 | 5,412,465 | -1,981 | 0.21% | 36,400,227 |
| 2021-12-21 | 2021-12-17 | 6.624 | 5,414,446 | +2,971 | 0.21% | 35,866,800 |
| 2021-12-20 | 2021-12-16 | 6.513 | 5,411,475 | +9,408 | 0.21% | 35,246,024 |
| 2021-12-17 | 2021-12-15 | 6.453 | 5,402,067 | +19,806 | 0.21% | 34,857,448 |
| 2021-12-16 | 2021-12-14 | 6.564 | 5,382,261 | +9,903 | 0.21% | 35,327,497 |
| 2021-12-15 | 2021-12-13 | 6.604 | 5,372,358 | +42,582 | 0.21% | 35,479,497 |
| 2021-12-13 | 2021-12-09 | 6.958 | 5,329,776 | -4,456 | 0.21% | 37,081,982 |
| 2021-12-10 | 2021-12-08 | 6.786 | 5,334,232 | +6,932 | 0.21% | 36,197,280 |
| 2021-12-07 | 2021-12-03 | 7.200 | 5,327,300 | +23,767 | 0.21% | 38,355,835 |
| 2021-12-06 | 2021-12-02 | 7.594 | 5,303,533 | -8,912 | 0.21% | 40,273,361 |
| 2021-12-03 | 2021-12-01 | 7.523 | 5,312,445 | +35,650 | 0.21% | 39,965,521 |
| 2021-12-02 | 2021-11-30 | 8.220 | 5,276,795 | -990 | 0.20% | 43,373,991 |
| 2021-12-01 | 2021-11-29 | 8.058 | 5,277,785 | -11,884 | 0.20% | 42,529,409 |
| 2021-11-30 | 2021-11-26 | 7.937 | 5,289,669 | +3,077,842 | 0.20% | 41,984,193 |
| 2021-11-29 | 2021-11-25 | 8.038 | 2,211,827 | +4,951 | 0.09% | 17,778,658 |
| 2021-11-26 | 2021-11-24 | 8.129 | 2,206,876 | -143,098 | 0.09% | 17,939,427 |
| 2021-11-25 | 2021-11-23 | 7.725 | 2,349,974 | -50,505 | 0.09% | 18,153,453 |
| 2021-11-24 | 2021-11-22 | 7.897 | 2,400,479 | -17,825 | 0.09% | 18,955,683 |
| 2021-11-23 | 2021-11-19 | 7.584 | 2,418,304 | -55,457 | 0.09% | 18,339,420 |
| 2021-11-22 | 2021-11-18 | 7.483 | 2,473,761 | -91,602 | 0.10% | 18,510,183 |
| 2021-11-19 | 2021-11-17 | 6.978 | 2,565,363 | -7,922 | 0.10% | 17,900,355 |
| 2021-11-18 | 2021-11-16 | 6.816 | 2,573,285 | +1,980 | 0.10% | 17,539,872 |
| 2021-11-17 | 2021-11-15 | 6.766 | 2,571,305 | -3,961 | 0.10% | 17,396,551 |
| 2021-11-16 | 2021-11-12 | 6.907 | 2,575,266 | -19,806 | 0.10% | 17,787,420 |
| 2021-11-15 | 2021-11-11 | 6.877 | 2,595,072 | -106,457 | 0.10% | 17,845,605 |
| 2021-11-12 | 2021-11-10 | 6.362 | 2,701,529 | -28,718 | 0.10% | 17,186,401 |
| 2021-11-11 | 2021-11-09 | 6.140 | 2,730,247 | -991 | 0.11% | 16,762,557 |
| 2021-11-10 | 2021-11-08 | 6.200 | 2,731,238 | -86,155 | 0.11% | 16,934,122 |
| 2021-11-09 | 2021-11-05 | 5.786 | 2,817,393 | -15,845 | 0.11% | 16,301,847 |
| 2021-11-05 | 2021-11-03 | 5.695 | 2,833,238 | -4,952 | 0.11% | 16,136,039 |
| 2021-11-03 | 2021-11-01 | 5.695 | 2,838,190 | +5,942 | 0.11% | 16,164,242 |
| 2021-11-02 | 2021-10-29 | 5.625 | 2,832,248 | +9,903 | 0.11% | 15,930,200 |
| 2021-10-29 | 2021-10-27 | 5.736 | 2,822,345 | +10,893 | 0.11% | 16,188,000 |
| 2021-10-28 | 2021-10-26 | 5.816 | 2,811,452 | -15,844 | 0.11% | 16,352,642 |
| 2021-10-27 | 2021-10-25 | 5.756 | 2,827,296 | +39,611 | 0.11% | 16,273,497 |
| 2021-10-25 | 2021-10-21 | 5.726 | 2,787,685 | +5,942 | 0.11% | 15,961,052 |
| 2021-10-22 | 2021-10-20 | 5.938 | 2,781,743 | -9,903 | 0.11% | 16,516,921 |
| 2021-10-21 | 2021-10-19 | 5.938 | 2,791,646 | -6,437 | 0.11% | 16,575,721 |
| 2021-10-19 | 2021-10-15 | 5.776 | 2,798,083 | -48,029 | 0.11% | 16,161,862 |
| 2021-10-18 | 2021-10-12 | 5.574 | 2,846,112 | +9,903 | 0.11% | 15,864,479 |
| 2021-10-15 | 2021-10-11 | 5.584 | 2,836,209 | +495 | 0.11% | 15,837,919 |
| 2021-10-12 | 2021-10-08 | 5.544 | 2,835,714 | +19,806 | 0.11% | 15,720,615 |
| 2021-10-11 | 2021-10-07 | 5.604 | 2,815,908 | +4,951 | 0.11% | 15,781,425 |
| 2021-10-08 | 2021-10-06 | 5.514 | 2,810,957 | -11,388 | 0.11% | 15,498,212 |
| 2021-10-07 | 2021-10-05 | 5.413 | 2,822,345 | -15,845 | 0.11% | 15,276,000 |
| 2021-10-06 | 2021-10-04 | 5.382 | 2,838,190 | +16,835 | 0.11% | 15,275,781 |
| 2021-10-04 | 2021-09-29 | 5.503 | 2,821,355 | +36,146 | 0.11% | 15,527,052 |
| 2021-09-30 | 2021-09-28 | 5.655 | 2,785,209 | +18,321 | 0.11% | 15,750,001 |
| 2021-09-29 | 2021-09-27 | 5.564 | 2,766,888 | +24,757 | 0.11% | 15,394,938 |
| 2021-09-28 | 2021-09-24 | 5.675 | 2,742,131 | +9,903 | 0.11% | 15,561,780 |
| 2021-09-24 | 2021-09-21 | 5.726 | 2,732,228 | +11,884 | 0.11% | 15,643,530 |
| 2021-09-23 | 2021-09-20 | 5.776 | 2,720,344 | +13,864 | 0.11% | 15,712,837 |
| 2021-09-21 | 2021-09-17 | 5.928 | 2,706,480 | +28,718 | 0.10% | 16,042,708 |
| 2021-09-20 | 2021-09-16 | 6.109 | 2,677,762 | +64,370 | 0.10% | 16,359,202 |
| 2021-09-17 | 2021-09-15 | 6.523 | 2,613,392 | +8,912 | 0.10% | 17,047,937 |
| 2021-09-16 | 2021-09-14 | 6.675 | 2,604,480 | +29,709 | 0.10% | 17,384,302 |
| 2021-09-15 | 2021-09-13 | 6.857 | 2,574,771 | +10,893 | 0.10% | 17,654,001 |
| 2021-09-14 | 2021-09-10 | 6.695 | 2,563,878 | -41,097 | 0.10% | 17,165,073 |
| 2021-09-13 | 2021-09-09 | 6.675 | 2,604,975 | -10,893 | 0.10% | 17,387,606 |
| 2021-09-10 | 2021-09-08 | 6.614 | 2,615,868 | +19,806 | 0.10% | 17,301,824 |
| 2021-09-09 | 2021-09-07 | 6.735 | 2,596,062 | +4,951 | 0.10% | 17,485,403 |
| 2021-09-08 | 2021-09-06 | 6.786 | 2,591,111 | -14,854 | 0.10% | 17,582,882 |
| 2021-08-30 | 2021-08-26 | 6.230 | 2,605,965 | +9,903 | 0.10% | 16,236,354 |
| 2021-08-27 | 2021-08-25 | 6.140 | 2,596,062 | +19,806 | 0.10% | 15,938,719 |
| 2021-08-26 | 2021-08-24 | 6.321 | 2,576,256 | +8,417 | 0.10% | 16,285,388 |
| 2021-08-25 | 2021-08-23 | 6.402 | 2,567,839 | -990 | 0.10% | 16,439,621 |
| 2021-08-24 | 2021-08-20 | 6.281 | 2,568,829 | +1,981 | 0.10% | 16,134,679 |
| 2021-08-23 | 2021-08-19 | 6.422 | 2,566,848 | +25,747 | 0.10% | 16,485,117 |
| 2021-08-20 | 2021-08-18 | 6.665 | 2,541,101 | +15,845 | 0.10% | 16,935,601 |
| 2021-08-19 | 2021-08-17 | 6.735 | 2,525,256 | +51,000 | 0.10% | 17,008,500 |
| 2021-08-18 | 2021-08-16 | 6.937 | 2,474,256 | -78,233 | 0.10% | 17,164,697 |
| 2021-08-17 | 2021-08-13 | 6.998 | 2,552,489 | -9,903 | 0.10% | 17,862,074 |
| 2021-08-13 | 2021-08-11 | 6.947 | 2,562,392 | +6,932 | 0.10% | 17,801,999 |
| 2021-08-11 | 2021-08-09 | 6.947 | 2,555,460 | +47,534 | 0.10% | 17,753,839 |
| 2021-08-10 | 2021-08-06 | 7.149 | 2,507,926 | +16,835 | 0.10% | 17,930,101 |
| 2021-08-09 | 2021-08-05 | 7.200 | 2,491,091 | -44,563 | 0.10% | 17,935,516 |
| 2021-08-06 | 2021-08-04 | 7.260 | 2,535,654 | -9,903 | 0.10% | 18,409,994 |
| 2021-08-05 | 2021-08-03 | 7.109 | 2,545,557 | +87,146 | 0.10% | 18,096,319 |
| 2021-08-04 | 2021-08-02 | 7.372 | 2,458,411 | +40,602 | 0.10% | 18,122,250 |
| 2021-08-03 | 2021-07-30 | 7.674 | 2,417,809 | -14,854 | 0.09% | 18,555,401 |
| 2021-08-02 | 2021-07-29 | 7.654 | 2,432,663 | -17,826 | 0.09% | 18,620,268 |
| 2021-07-30 | 2021-07-28 | 7.402 | 2,450,489 | -12,378 | 0.09% | 18,138,088 |
| 2021-07-29 | 2021-07-27 | 7.271 | 2,462,867 | -29,214 | 0.10% | 17,906,397 |
| 2021-07-28 | 2021-07-26 | 7.392 | 2,492,081 | -21,291 | 0.10% | 18,420,779 |
| 2021-07-27 | 2021-07-23 | 7.190 | 2,513,372 | -2,971 | 0.10% | 18,070,557 |
| 2021-07-26 | 2021-07-22 | 7.240 | 2,516,343 | -9,903 | 0.10% | 18,218,967 |
| 2021-07-23 | 2021-07-21 | 6.907 | 2,526,246 | +54,466 | 0.10% | 17,448,838 |
| 2021-07-22 | 2021-07-20 | 7.099 | 2,471,780 | +31,689 | 0.10% | 17,546,880 |
| 2021-07-21 | 2021-07-19 | 7.230 | 2,440,091 | +6,933 | 0.09% | 17,642,243 |
| 2021-07-19 | 2021-07-15 | 7.513 | 2,433,158 | -3,962 | 0.09% | 18,280,077 |
| 2021-07-14 | 2021-07-12 | 7.392 | 2,437,120 | +18,321 | 0.09% | 18,014,523 |
| 2021-07-12 | 2021-07-08 | 7.432 | 2,418,799 | +9,408 | 0.09% | 17,976,799 |
| 2021-07-09 | 2021-07-07 | 7.816 | 2,409,391 | -8,418 | 0.09% | 18,831,417 |
| 2021-07-08 | 2021-07-06 | 7.786 | 2,417,809 | -11,883 | 0.09% | 18,823,966 |
| 2021-07-07 | 2021-07-05 | 7.674 | 2,429,692 | -2,971 | 0.09% | 18,646,597 |
| 2021-07-06 | 2021-07-02 | 7.604 | 2,432,663 | -1,486 | 0.09% | 18,497,443 |
| 2021-07-05 | 2021-06-30 | 7.452 | 2,434,149 | -19,806 | 0.09% | 18,140,042 |
| 2021-07-02 | 2021-06-29 | 7.331 | 2,453,955 | +69,321 | 0.09% | 17,990,282 |
| 2021-06-30 | 2021-06-28 | 7.573 | 2,384,634 | +12,874 | 0.09% | 18,060,000 |
| 2021-06-29 | 2021-06-25 | 7.887 | 2,371,760 | -31,690 | 0.09% | 18,704,949 |
| 2021-06-28 | 2021-06-24 | 7.624 | 2,403,450 | +4,952 | 0.09% | 18,323,853 |
| 2021-06-25 | 2021-06-23 | 7.533 | 2,398,498 | +8,913 | 0.09% | 18,068,119 |
| 2021-06-23 | 2021-06-21 | 7.553 | 2,389,585 | +11,883 | 0.09% | 18,049,237 |
| 2021-06-22 | 2021-06-18 | 7.614 | 2,377,702 | +3,961 | 0.09% | 18,103,541 |
| 2021-06-21 | 2021-06-17 | 7.705 | 2,373,741 | -5,941 | 0.09% | 18,289,113 |
| 2021-06-18 | 2021-06-16 | 7.866 | 2,379,682 | +10,893 | 0.09% | 18,719,366 |
| 2021-06-17 | 2021-06-15 | 8.048 | 2,368,789 | +14,854 | 0.09% | 19,064,238 |
| 2021-06-16 | 2021-06-11 | 8.280 | 2,353,935 | -19,806 | 0.09% | 19,491,402 |
| 2021-06-15 | 2021-06-10 | 7.998 | 2,373,741 | +17,826 | 0.09% | 18,984,243 |
| 2021-06-10 | 2021-06-08 | 8.362 | 2,355,915 | -29,709 | 0.09% | 19,701,098 |
| 2021-06-09 | 2021-06-07 | 8.332 | 2,385,624 | +14,696 | 0.09% | 19,876,728 |
| 2021-06-08 | 2021-06-04 | 8.179 | 2,370,928 | +36,370 | 0.09% | 19,392,483 |
| 2021-06-07 | 2021-06-03 | 8.413 | 2,334,558 | -5,898 | 0.09% | 19,641,253 |
| 2021-06-04 | 2021-06-02 | 8.586 | 2,340,456 | -491 | 0.09% | 20,095,644 |
| 2021-06-03 | 2021-06-01 | 8.790 | 2,340,947 | -44,725 | 0.09% | 20,576,160 |
| 2021-06-02 | 2021-05-31 | 8.525 | 2,385,672 | -115,991 | 0.09% | 20,338,258 |
| 2021-06-01 | 2021-05-28 | 8.200 | 2,501,663 | +2,458 | 0.10% | 20,512,701 |
| 2021-05-31 | 2021-05-27 | 8.291 | 2,499,205 | -21,134 | 0.10% | 20,721,371 |
| 2021-05-28 | 2021-05-26 | 8.383 | 2,520,339 | +19,659 | 0.10% | 21,127,357 |
| 2021-05-27 | 2021-05-25 | 8.169 | 2,500,680 | +5,898 | 0.10% | 20,428,321 |
| 2021-05-26 | 2021-05-24 | 8.281 | 2,494,782 | -16,711 | 0.10% | 20,659,319 |
| 2021-05-25 | 2021-05-21 | 8.301 | 2,511,493 | -7,863 | 0.10% | 20,848,803 |
| 2021-05-24 | 2021-05-20 | 8.383 | 2,519,356 | +19,659 | 0.10% | 21,119,117 |
| 2021-05-21 | 2021-05-18 | 8.698 | 2,499,697 | -78,638 | 0.10% | 21,742,651 |
| 2021-05-20 | 2021-05-17 | 8.312 | 2,578,335 | -23,100 | 0.10% | 21,429,913 |
| 2021-05-18 | 2021-05-14 | 8.006 | 2,601,435 | +15,237 | 0.10% | 20,827,959 |
| 2021-05-17 | 2021-05-13 | 7.915 | 2,586,198 | -492 | 0.10% | 20,469,176 |
| 2021-05-14 | 2021-05-12 | 8.230 | 2,586,690 | +9,338 | 0.10% | 21,288,836 |
| 2021-05-13 | 2021-05-11 | 8.169 | 2,577,352 | +64,385 | 0.10% | 21,054,662 |
| 2021-05-12 | 2021-05-10 | 8.708 | 2,512,967 | -83,061 | 0.10% | 21,883,639 |
| 2021-05-11 | 2021-05-07 | 8.159 | 2,596,028 | -12,779 | 0.10% | 21,180,819 |
| 2021-05-10 | 2021-05-06 | 7.559 | 2,608,807 | -44,234 | 0.10% | 19,719,222 |
| 2021-05-05 | 2021-05-03 | 7.030 | 2,653,041 | +26,049 | 0.10% | 18,650,093 |
| 2021-05-04 | 2021-04-30 | 7.172 | 2,626,992 | -6,881 | 0.10% | 18,841,127 |
| 2021-05-03 | 2021-04-29 | 7.376 | 2,633,873 | +30,473 | 0.10% | 19,426,378 |
| 2021-04-30 | 2021-04-28 | 7.396 | 2,603,400 | -19,660 | 0.10% | 19,254,592 |
| 2021-04-29 | 2021-04-27 | 7.355 | 2,623,060 | +36,370 | 0.10% | 19,293,256 |
| 2021-04-28 | 2021-04-26 | 7.416 | 2,586,690 | +2,457 | 0.10% | 19,183,635 |
| 2021-04-27 | 2021-04-23 | 7.752 | 2,584,233 | +28,015 | 0.10% | 20,032,984 |
| 2021-04-26 | 2021-04-22 | 7.762 | 2,556,218 | -14,744 | 0.10% | 19,841,816 |
| 2021-04-23 | 2021-04-21 | 7.752 | 2,570,962 | +14,253 | 0.10% | 19,930,107 |
| 2021-04-22 | 2021-04-20 | 7.823 | 2,556,709 | +4,915 | 0.10% | 20,001,688 |
| 2021-04-21 | 2021-04-19 | 7.833 | 2,551,794 | -17,694 | 0.10% | 19,989,197 |
| 2021-04-20 | 2021-04-16 | 7.721 | 2,569,488 | +4,915 | 0.10% | 19,840,261 |
| 2021-04-16 | 2021-04-14 | 7.569 | 2,564,573 | -14,745 | 0.10% | 19,410,959 |
| 2021-04-15 | 2021-04-13 | 7.457 | 2,579,318 | +983 | 0.10% | 19,233,923 |
| 2021-04-14 | 2021-04-12 | 7.487 | 2,578,335 | -4,915 | 0.10% | 19,305,282 |
| 2021-04-13 | 2021-04-09 | 7.742 | 2,583,250 | -28,014 | 0.10% | 19,999,084 |
| 2021-04-12 | 2021-04-08 | 7.538 | 2,611,264 | -32,438 | 0.10% | 19,684,663 |
| 2021-04-09 | 2021-04-07 | 7.345 | 2,643,702 | -27,523 | 0.10% | 19,418,188 |
| 2021-04-08 | 2021-04-01 | 7.233 | 2,671,225 | -9,830 | 0.10% | 19,321,421 |
| 2021-04-07 | 2021-03-31 | 7.192 | 2,681,055 | +23,591 | 0.10% | 19,283,423 |
| 2021-04-01 | 2021-03-30 | 7.213 | 2,657,464 | +16,711 | 0.10% | 19,167,816 |
| 2021-03-31 | 2021-03-29 | 7.152 | 2,640,753 | -3,932 | 0.10% | 18,886,092 |
| 2021-03-30 | 2021-03-26 | 7.142 | 2,644,685 | +40,302 | 0.10% | 18,887,308 |
| 2021-03-29 | 2021-03-25 | 7.274 | 2,604,383 | +24,574 | 0.10% | 18,943,922 |
| 2021-03-26 | 2021-03-24 | 7.365 | 2,579,809 | +44,725 | 0.10% | 19,001,379 |
| 2021-03-25 | 2021-03-23 | 7.528 | 2,535,084 | +22,608 | 0.10% | 19,084,601 |
| 2021-03-23 | 2021-03-19 | 7.803 | 2,512,476 | -5,897 | 0.10% | 19,604,523 |
| 2021-03-22 | 2021-03-18 | 7.752 | 2,518,373 | +9,829 | 0.10% | 19,522,437 |
| 2021-03-19 | 2021-03-17 | 7.762 | 2,508,544 | -24,574 | 0.10% | 19,471,762 |
| 2021-03-18 | 2021-03-16 | 7.721 | 2,533,118 | +24,574 | 0.10% | 19,559,430 |
| 2021-03-17 | 2021-03-15 | 7.650 | 2,508,544 | -3,440 | 0.10% | 19,191,042 |
| 2021-03-16 | 2021-03-12 | 7.711 | 2,511,984 | +106,161 | 0.10% | 19,370,689 |
| 2021-03-15 | 2021-03-11 | 7.976 | 2,405,823 | -23,591 | 0.09% | 19,188,399 |
| 2021-03-12 | 2021-03-10 | 7.732 | 2,429,414 | -14,745 | 0.09% | 18,783,396 |
| 2021-03-11 | 2021-03-09 | 7.538 | 2,444,159 | +6,881 | 0.10% | 18,424,965 |
| 2021-03-10 | 2021-03-08 | 7.477 | 2,437,278 | -9,830 | 0.10% | 18,224,323 |
| 2021-03-09 | 2021-03-05 | 7.589 | 2,447,108 | +28,015 | 0.10% | 18,571,670 |
| 2021-03-08 | 2021-03-04 | 7.833 | 2,419,093 | +10,812 | 0.09% | 18,949,698 |
| 2021-03-05 | 2021-03-03 | 8.189 | 2,408,281 | -44,233 | 0.09% | 19,722,503 |
| 2021-03-04 | 2021-03-02 | 8.027 | 2,452,514 | +13,270 | 0.10% | 19,685,548 |
| 2021-03-03 | 2021-03-01 | 8.078 | 2,439,244 | +6,389 | 0.10% | 19,703,109 |
| 2021-03-02 | 2021-02-26 | 7.986 | 2,432,855 | +86,010 | 0.09% | 19,428,751 |
| 2021-03-01 | 2021-02-25 | 8.464 | 2,346,845 | +21,626 | 0.09% | 19,864,001 |
| 2021-02-26 | 2021-02-24 | 8.576 | 2,325,219 | +26,048 | 0.09% | 19,941,161 |
| 2021-02-25 | 2021-02-23 | 8.861 | 2,299,171 | +17,694 | 0.09% | 20,372,692 |
| 2021-02-24 | 2021-02-22 | 8.912 | 2,281,477 | -176,444 | 0.09% | 20,331,958 |
| 2021-02-23 | 2021-02-19 | 8.576 | 2,457,921 | -103,212 | 0.10% | 21,079,218 |
| 2021-02-22 | 2021-02-18 | 8.434 | 2,561,133 | +45,217 | 0.10% | 21,599,598 |
| 2021-02-19 | 2021-02-17 | 8.627 | 2,515,916 | +1,966 | 0.10% | 21,704,560 |
| 2021-02-18 | 2021-02-16 | 8.729 | 2,513,950 | +25,557 | 0.10% | 21,943,350 |
| 2021-02-17 | 2021-02-11 | 8.596 | 2,488,393 | -2,457 | 0.10% | 21,391,177 |
| 2021-02-16 | 2021-02-09 | 8.444 | 2,490,850 | -36,370 | 0.10% | 21,032,198 |
| 2021-02-10 | 2021-02-08 | 8.362 | 2,527,220 | -13,762 | 0.10% | 21,133,619 |
| 2021-02-09 | 2021-02-05 | 8.322 | 2,540,982 | +17,694 | 0.10% | 21,145,302 |
| 2021-02-08 | 2021-02-04 | 8.444 | 2,523,288 | +14,253 | 0.10% | 21,306,098 |
| 2021-02-05 | 2021-02-03 | 8.668 | 2,509,035 | -5,898 | 0.10% | 21,747,299 |
| 2021-02-04 | 2021-02-02 | 8.698 | 2,514,933 | +36,370 | 0.10% | 21,875,175 |
| 2021-02-03 | 2021-02-01 | 8.851 | 2,478,563 | -1,475 | 0.10% | 21,937,050 |
| 2021-02-02 | 2021-01-29 | 8.556 | 2,480,038 | -11,795 | 0.10% | 21,218,434 |
| 2021-02-01 | 2021-01-28 | 8.576 | 2,491,833 | +57,995 | 0.10% | 21,370,049 |
| 2021-01-29 | 2021-01-27 | 8.922 | 2,433,838 | +69,791 | 0.09% | 21,714,521 |
| 2021-01-28 | 2021-01-26 | 9.156 | 2,364,047 | +983 | 0.09% | 21,645,001 |
| 2021-01-27 | 2021-01-25 | 9.075 | 2,363,064 | +12,779 | 0.09% | 21,443,681 |
| 2021-01-26 | 2021-01-22 | 9.003 | 2,350,285 | +34,404 | 0.09% | 21,160,348 |
| 2021-01-25 | 2021-01-21 | 9.359 | 2,315,881 | +2,949 | 0.09% | 21,675,198 |
| 2021-01-22 | 2021-01-20 | 9.400 | 2,312,932 | -65,859 | 0.09% | 21,741,717 |
| 2021-01-21 | 2021-01-19 | 9.176 | 2,378,791 | +19,659 | 0.09% | 21,828,396 |
| 2021-01-20 | 2021-01-18 | 9.003 | 2,359,132 | -10,321 | 0.09% | 21,240,000 |
| 2021-01-19 | 2021-01-15 | 9.125 | 2,369,453 | +19,659 | 0.09% | 21,622,183 |
| 2021-01-18 | 2021-01-14 | 8.952 | 2,349,794 | +7,864 | 0.09% | 21,036,402 |
| 2021-01-15 | 2021-01-13 | 9.044 | 2,341,930 | +53,080 | 0.09% | 21,180,425 |
| 2021-01-14 | 2021-01-12 | 9.176 | 2,288,850 | +9,830 | 0.09% | 21,003,074 |
| 2021-01-13 | 2021-01-11 | 9.207 | 2,279,020 | +35,387 | 0.09% | 20,982,427 |
| 2021-01-12 | 2021-01-08 | 9.604 | 2,243,633 | +17,694 | 0.09% | 21,546,802 |
| 2021-01-11 | 2021-01-07 | 9.705 | 2,225,939 | -27,524 | 0.09% | 21,603,327 |
| 2021-01-08 | 2021-01-06 | 9.644 | 2,253,463 | +34,404 | 0.09% | 21,732,904 |
| 2021-01-06 | 2021-01-04 | 9.665 | 2,219,059 | -19,659 | 0.09% | 21,446,255 |
| 2021-01-05 | 2020-12-31 | 9.390 | 2,238,718 | -11,796 | 0.09% | 21,021,325 |
| 2021-01-04 | 2020-12-29 | 9.247 | 2,250,514 | +5,898 | 0.09% | 20,811,558 |
| 2020-12-30 | 2020-12-28 | 9.217 | 2,244,616 | +11,796 | 0.09% | 20,688,512 |
| 2020-12-29 | 2020-12-24 | 9.176 | 2,232,820 | +6,881 | 0.09% | 20,488,929 |
| 2020-12-28 | 2020-12-22 | 9.359 | 2,225,939 | +47,182 | 0.09% | 20,833,397 |
| 2020-12-23 | 2020-12-21 | 10.072 | 2,178,757 | +1,475 | 0.08% | 21,943,353 |
| 2020-12-22 | 2020-12-18 | 10.092 | 2,177,282 | -128,770 | 0.08% | 21,972,798 |
| 2020-12-21 | 2020-12-17 | 8.749 | 2,306,052 | +54,064 | 0.09% | 20,175,604 |
| 2020-12-18 | 2020-12-16 | 8.749 | 2,251,988 | +63,402 | 0.09% | 19,702,599 |
| 2020-12-17 | 2020-12-15 | 8.780 | 2,188,586 | +41,776 | 0.09% | 19,214,691 |
| 2020-12-16 | 2020-12-14 | 8.993 | 2,146,810 | +53,080 | 0.08% | 19,306,559 |
| 2020-12-15 | 2020-12-11 | 9.441 | 2,093,730 | -6,880 | 0.08% | 19,766,403 |
| 2020-12-14 | 2020-12-10 | 9.593 | 2,100,610 | -20,643 | 0.08% | 20,151,906 |
| 2020-12-11 | 2020-12-09 | 9.848 | 2,121,253 | +29,489 | 0.08% | 20,889,441 |
| 2020-12-10 | 2020-12-08 | 10.082 | 2,091,764 | +14,745 | 0.08% | 21,088,483 |
| 2020-12-09 | 2020-12-07 | 10.010 | 2,077,019 | -42,268 | 0.08% | 20,791,919 |
| 2020-12-08 | 2020-12-04 | 10.336 | 2,119,287 | -5,898 | 0.08% | 21,904,961 |
| 2020-12-04 | 2020-12-02 | 10.122 | 2,125,185 | +4,915 | 0.08% | 21,511,903 |
| 2020-12-03 | 2020-12-01 | 10.214 | 2,120,270 | -2,949 | 0.08% | 21,656,281 |
| 2020-12-02 | 2020-11-30 | 10.133 | 2,123,219 | -6,881 | 0.08% | 21,513,602 |
| 2020-12-01 | 2020-11-27 | 10.082 | 2,130,100 | -19,659 | 0.08% | 21,474,974 |
| 2020-11-30 | 2020-11-26 | 10.102 | 2,149,759 | +10,321 | 0.08% | 21,716,910 |
| 2020-11-27 | 2020-11-25 | 9.868 | 2,139,438 | +39,319 | 0.08% | 21,112,052 |
| 2020-11-26 | 2020-11-24 | 10.041 | 2,100,119 | -53,572 | 0.08% | 21,087,255 |
| 2020-11-25 | 2020-11-23 | 10.478 | 2,153,691 | +49,149 | 0.08% | 22,567,301 |
| 2020-11-24 | 2020-11-20 | 10.295 | 2,104,542 | +57,012 | 0.08% | 21,666,917 |
| 2020-11-23 | 2020-11-19 | 10.377 | 2,047,530 | -12,779 | 0.08% | 21,246,600 |
| 2020-11-20 | 2020-11-18 | 10.519 | 2,060,309 | -29,489 | 0.08% | 21,672,644 |
| 2020-11-19 | 2020-11-17 | 10.316 | 2,089,798 | +132,701 | 0.08% | 21,557,643 |
| 2020-11-18 | 2020-11-16 | 10.824 | 1,957,097 | -31,946 | 0.08% | 21,184,245 |
| 2020-11-17 | 2020-11-13 | 10.519 | 1,989,043 | +1,966 | 0.08% | 20,922,988 |
| 2020-11-16 | 2020-11-12 | 10.336 | 1,987,077 | -9,830 | 0.08% | 20,538,438 |
| 2020-11-13 | 2020-11-11 | 10.173 | 1,996,907 | +45,217 | 0.08% | 20,315,001 |
| 2020-11-12 | 2020-11-10 | 10.621 | 1,951,690 | +14,253 | 0.08% | 20,728,617 |
| 2020-11-11 | 2020-11-09 | 11.720 | 1,937,437 | -7,372 | 0.08% | 22,705,918 |
| 2020-11-10 | 2020-11-06 | 11.618 | 1,944,809 | -3,441 | 0.08% | 22,594,465 |
| 2020-11-09 | 2020-11-05 | 10.662 | 1,948,250 | -983 | 0.08% | 20,771,362 |
| 2020-11-06 | 2020-11-04 | 10.580 | 1,949,233 | +35,387 | 0.08% | 20,623,202 |
| 2020-11-05 | 2020-11-03 | 10.621 | 1,913,846 | +9,830 | 0.07% | 20,326,682 |
| 2020-11-04 | 2020-11-02 | 10.743 | 1,904,016 | -70,283 | 0.07% | 20,454,719 |
| 2020-11-03 | 2020-10-30 | 10.122 | 1,974,299 | +38,336 | 0.08% | 19,984,579 |
| 2020-11-02 | 2020-10-29 | 10.295 | 1,935,963 | -34,404 | 0.08% | 19,931,343 |
| 2020-10-30 | 2020-10-28 | 10.255 | 1,970,367 | +1,475 | 0.08% | 20,205,363 |
| 2020-10-29 | 2020-10-27 | 10.255 | 1,968,892 | -5,898 | 0.08% | 20,190,238 |
| 2020-10-28 | 2020-10-23 | 10.122 | 1,974,790 | -1,966 | 0.08% | 19,989,549 |
| 2020-10-27 | 2020-10-22 | 10.336 | 1,976,756 | +29,489 | 0.08% | 20,431,760 |
| 2020-10-23 | 2020-10-21 | 10.560 | 1,947,267 | -61,927 | 0.08% | 20,562,781 |
| 2020-10-22 | 2020-10-20 | 10.021 | 2,009,194 | -6,881 | 0.08% | 20,133,399 |
| 2020-10-21 | 2020-10-19 | 10.021 | 2,016,075 | +32,438 | 0.08% | 20,202,351 |
| 2020-10-20 | 2020-10-16 | 10.194 | 1,983,637 | +7,864 | 0.08% | 20,220,362 |
| 2020-10-19 | 2020-10-15 | 10.377 | 1,975,773 | -13,762 | 0.08% | 20,502,000 |
| 2020-10-16 | 2020-10-14 | 10.275 | 1,989,535 | -5,897 | 0.08% | 20,442,404 |
| 2020-10-15 | 2020-10-12 | 10.234 | 1,995,432 | -3,932 | 0.08% | 20,421,795 |
| 2020-10-14 | 2020-10-09 | 9.960 | 1,999,364 | +4,914 | 0.08% | 19,912,856 |
| 2020-10-12 | 2020-10-08 | 10.072 | 1,994,450 | +4,915 | 0.08% | 20,087,105 |
| 2020-10-09 | 2020-10-07 | 9.919 | 1,989,535 | +2,949 | 0.08% | 19,734,003 |
| 2020-10-07 | 2020-10-05 | 9.532 | 1,986,586 | -6,881 | 0.08% | 18,936,773 |
| 2020-10-05 | 2020-09-29 | 9.471 | 1,993,467 | -3,931 | 0.08% | 18,880,684 |
| 2020-09-29 | 2020-09-25 | 9.542 | 1,997,398 | -2,458 | 0.08% | 19,060,156 |
| 2020-09-28 | 2020-09-24 | 9.604 | 1,999,856 | +9,830 | 0.08% | 19,205,681 |
| 2020-09-24 | 2020-09-22 | 9.929 | 1,990,026 | -7,864 | 0.08% | 19,759,119 |
| 2020-09-23 | 2020-09-21 | 10.194 | 1,997,890 | +983 | 0.08% | 20,365,651 |
| 2020-09-22 | 2020-09-18 | 10.621 | 1,996,907 | -135,650 | 0.08% | 21,208,861 |
| 2020-09-21 | 2020-09-17 | 10.987 | 2,132,557 | -135,650 | 0.08% | 23,430,600 |
| 2020-09-18 | 2020-09-16 | 10.682 | 2,268,207 | -115,991 | 0.09% | 24,228,749 |
| 2020-09-17 | 2020-09-15 | 10.377 | 2,384,198 | -92,891 | 0.09% | 24,740,102 |
| 2020-09-16 | 2020-09-14 | 9.797 | 2,477,089 | -190,205 | 0.10% | 24,267,604 |
| 2020-09-14 | 2020-09-10 | 8.596 | 2,667,294 | +34,404 | 0.10% | 22,929,078 |
| 2020-09-11 | 2020-09-09 | 8.596 | 2,632,890 | +21,134 | 0.10% | 22,633,328 |
| 2020-09-10 | 2020-09-08 | 8.729 | 2,611,756 | +12,779 | 0.10% | 22,797,063 |
| 2020-09-09 | 2020-09-07 | 8.932 | 2,598,977 | -14,745 | 0.10% | 23,214,319 |
| 2020-09-08 | 2020-09-04 | 8.963 | 2,613,722 | +10,813 | 0.10% | 23,425,793 |
| 2020-09-07 | 2020-09-03 | 8.993 | 2,602,909 | -179,884 | 0.10% | 23,408,320 |
| 2020-09-04 | 2020-09-02 | 9.176 | 2,782,793 | -23,100 | 0.11% | 25,535,622 |
| 2020-09-03 | 2020-09-01 | 9.156 | 2,805,893 | +5,898 | 0.11% | 25,690,504 |
| 2020-09-02 | 2020-08-31 | 8.830 | 2,799,995 | +30,964 | 0.11% | 24,724,982 |
| 2020-09-01 | 2020-08-28 | 9.125 | 2,769,031 | -143,023 | 0.11% | 25,268,488 |
| 2020-08-31 | 2020-08-27 | 9.136 | 2,912,054 | -1,965 | 0.11% | 26,603,254 |
| 2020-08-28 | 2020-08-26 | 9.105 | 2,914,019 | +113,533 | 0.11% | 26,532,270 |
| 2020-08-27 | 2020-08-25 | 9.227 | 2,800,486 | -983 | 0.11% | 25,840,428 |
| 2020-08-26 | 2020-08-24 | 9.268 | 2,801,469 | +17,693 | 0.11% | 25,963,498 |
| 2020-08-25 | 2020-08-21 | 9.227 | 2,783,776 | +6,881 | 0.11% | 25,686,242 |
| 2020-08-24 | 2020-08-20 | 9.288 | 2,776,895 | -7,864 | 0.11% | 25,792,250 |
| 2020-08-21 | 2020-08-19 | 9.247 | 2,784,759 | +9,830 | 0.11% | 25,751,973 |
| 2020-08-20 | 2020-08-18 | 9.461 | 2,774,929 | +16,711 | 0.11% | 26,253,900 |
| 2020-08-19 | 2020-08-17 | 9.085 | 2,758,218 | -77,164 | 0.11% | 25,057,576 |
| 2020-08-18 | 2020-08-14 | 8.871 | 2,835,382 | +72,249 | 0.11% | 25,152,842 |
| 2020-08-17 | 2020-08-13 | 8.851 | 2,763,133 | -3,441 | 0.11% | 24,455,697 |
| 2020-08-14 | 2020-08-12 | 8.851 | 2,766,574 | +190,205 | 0.11% | 24,486,152 |
| 2020-08-13 | 2020-08-11 | 9.288 | 2,576,369 | +104,195 | 0.10% | 23,929,732 |
| 2020-08-12 | 2020-08-10 | 9.827 | 2,472,174 | +35,879 | 0.10% | 24,294,903 |
| 2020-08-11 | 2020-08-07 | 10.356 | 2,436,295 | -1,475 | 0.09% | 25,231,127 |
| 2020-08-10 | 2020-08-06 | 10.682 | 2,437,770 | -41,285 | 0.10% | 26,040,003 |
| 2020-08-07 | 2020-08-05 | 10.000 | 2,479,055 | -58,978 | 0.24% | 24,791,265 |
| 2020-08-06 | 2020-08-04 | 9.614 | 2,538,033 | +10,813 | 0.25% | 24,399,902 |
| 2020-08-05 | 2020-08-03 | 9.736 | 2,527,220 | -3,441 | 0.25% | 24,604,469 |
| 2020-08-04 | 2020-07-31 | 9.827 | 2,530,661 | +16,711 | 0.25% | 24,869,674 |
| 2020-08-03 | 2020-07-30 | 9.583 | 2,513,950 | -93,382 | 0.24% | 24,091,650 |
| 2020-07-31 | 2020-07-29 | 10.021 | 2,607,332 | +12,287 | 0.25% | 26,127,122 |
| 2020-07-30 | 2020-07-28 | 9.797 | 2,595,045 | +162,682 | 0.25% | 25,423,198 |
| 2020-07-29 | 2020-07-27 | 11.150 | 2,432,363 | +104,686 | 0.24% | 27,120,516 |
| 2020-07-28 | 2020-07-24 | 10.194 | 2,327,677 | -25,066 | 0.23% | 23,727,361 |
| 2020-07-27 | 2020-07-23 | 10.316 | 2,352,743 | +5,407 | 0.23% | 24,270,093 |
| 2020-07-24 | 2020-07-22 | 10.234 | 2,347,336 | -28,998 | 0.23% | 24,023,277 |
| 2020-07-23 | 2020-07-21 | 10.122 | 2,376,334 | +4,915 | 0.23% | 24,054,125 |
| 2020-07-22 | 2020-07-20 | 10.000 | 2,371,419 | -2,949 | 0.23% | 23,714,874 |
| 2020-07-21 | 2020-07-17 | 9.766 | 2,374,368 | +3,440 | 0.23% | 23,188,799 |
| 2020-07-20 | 2020-07-16 | 9.726 | 2,370,928 | -26,540 | 0.23% | 23,058,723 |
| 2020-07-17 | 2020-07-15 | 10.214 | 2,397,468 | -5,898 | 0.23% | 24,487,561 |
| 2020-07-16 | 2020-07-14 | 9.990 | 2,403,366 | -3,932 | 0.23% | 24,009,903 |
| 2020-07-15 | 2020-07-13 | 10.560 | 2,407,298 | -5,406 | 0.23% | 25,420,624 |
| 2020-07-14 | 2020-07-10 | 10.397 | 2,412,704 | +33,421 | 0.23% | 25,084,991 |
| 2020-07-13 | 2020-07-09 | 10.763 | 2,379,283 | +6,389 | 0.23% | 25,608,891 |
| 2020-07-10 | 2020-07-08 | 10.356 | 2,372,894 | -29,489 | 0.23% | 24,574,524 |
| 2020-07-09 | 2020-07-07 | 9.736 | 2,402,383 | -19,659 | 0.23% | 23,389,082 |
| 2020-07-08 | 2020-07-06 | 9.685 | 2,422,042 | -33,421 | 0.23% | 23,457,278 |
| 2020-07-07 | 2020-07-03 | 9.359 | 2,455,463 | -2,458 | 0.24% | 22,981,598 |
| 2020-07-06 | 2020-07-02 | 9.339 | 2,457,921 | +34,404 | 0.24% | 22,954,593 |
| 2020-07-02 | 2020-06-29 | 9.288 | 2,423,517 | -7,863 | 0.23% | 22,510,018 |
| 2020-06-30 | 2020-06-26 | 9.258 | 2,431,380 | -166,614 | 0.24% | 22,508,846 |
| 2020-06-29 | 2020-06-24 | 8.841 | 2,597,994 | +9,830 | 0.25% | 22,967,669 |
| 2020-06-26 | 2020-06-23 | 8.780 | 2,588,164 | -8,356 | 0.25% | 22,722,787 |
| 2020-06-24 | 2020-06-22 | 8.851 | 2,596,520 | +13,270 | 0.25% | 22,981,053 |
| 2020-06-23 | 2020-06-19 | 8.556 | 2,583,250 | +1,475 | 0.25% | 22,101,484 |
| 2020-06-22 | 2020-06-18 | 8.739 | 2,581,775 | +3,932 | 0.25% | 22,561,634 |
| 2020-06-19 | 2020-06-17 | 8.484 | 2,577,843 | +52,097 | 0.25% | 21,871,648 |
| 2020-06-18 | 2020-06-16 | 8.668 | 2,525,746 | +73,723 | 0.24% | 21,892,143 |
| 2020-06-17 | 2020-06-15 | 8.678 | 2,452,023 | +12,779 | 0.24% | 21,278,087 |
| 2020-06-16 | 2020-06-12 | 9.024 | 2,439,244 | -17,694 | 0.24% | 22,010,903 |
| 2020-06-15 | 2020-06-11 | 9.237 | 2,456,938 | -53,080 | 0.24% | 22,695,463 |
| 2020-06-12 | 2020-06-10 | 8.983 | 2,510,018 | +7,864 | 0.24% | 22,547,404 |
| 2020-06-11 | 2020-06-09 | 8.942 | 2,502,154 | +48,165 | 0.24% | 22,374,942 |
| 2020-06-10 | 2020-06-08 | 8.977 | 2,453,989 | +117,957 | 0.24% | 22,028,663 |
| 2020-06-09 | 2020-06-05 | 9.161 | 2,336,032 | +37,031 | 0.23% | 21,399,706 |
| 2020-06-08 | 2020-06-04 | 9.242 | 2,299,001 | +24,452 | 0.22% | 21,248,516 |
| 2020-06-05 | 2020-06-03 | 9.600 | 2,274,549 | -11,737 | 0.22% | 21,836,443 |
| 2020-06-04 | 2020-06-02 | 9.928 | 2,286,286 | -7,825 | 0.22% | 22,697,122 |
| 2020-06-03 | 2020-06-01 | 9.968 | 2,294,111 | +12,226 | 0.22% | 22,868,625 |
| 2020-06-02 | 2020-05-29 | 9.692 | 2,281,885 | -2,445 | 0.22% | 22,116,841 |
| 2020-06-01 | 2020-05-28 | 9.611 | 2,284,330 | -7,825 | 0.22% | 21,953,699 |
| 2020-05-29 | 2020-05-27 | 9.519 | 2,292,155 | +1,956 | 0.22% | 21,817,987 |
| 2020-05-28 | 2020-05-26 | 10.040 | 2,290,199 | -8,313 | 0.22% | 22,993,533 |
| 2020-05-27 | 2020-05-25 | 9.805 | 2,298,512 | -1,468 | 0.22% | 22,536,496 |
| 2020-05-26 | 2020-05-22 | 9.887 | 2,299,980 | -1,956 | 0.22% | 22,739,009 |
| 2020-05-25 | 2020-05-21 | 10.101 | 2,301,936 | -8,803 | 0.22% | 23,252,583 |
| 2020-05-22 | 2020-05-20 | 10.224 | 2,310,739 | -9,291 | 0.23% | 23,625,005 |
| 2020-05-21 | 2020-05-19 | 9.764 | 2,320,030 | +22,007 | 0.23% | 22,652,596 |
| 2020-05-20 | 2020-05-18 | 10.326 | 2,298,023 | -89,007 | 0.22% | 23,729,946 |
| 2020-05-19 | 2020-05-15 | 9.611 | 2,387,030 | -44,992 | 0.23% | 22,940,704 |
| 2020-05-18 | 2020-05-14 | 9.069 | 2,432,022 | +21,518 | 0.24% | 22,055,257 |
| 2020-05-15 | 2020-05-13 | 9.120 | 2,410,504 | +78,247 | 0.23% | 21,983,342 |
| 2020-05-13 | 2020-05-11 | 9.406 | 2,332,257 | -10,759 | 0.23% | 21,937,404 |
| 2020-05-12 | 2020-05-08 | 9.488 | 2,343,016 | -33,255 | 0.23% | 22,230,244 |
| 2020-05-11 | 2020-05-07 | 9.048 | 2,376,271 | -978 | 0.23% | 21,501,079 |
| 2020-05-08 | 2020-05-06 | 9.018 | 2,377,249 | -28,364 | 0.23% | 21,437,013 |
| 2020-05-07 | 2020-05-05 | 8.895 | 2,405,613 | -101,722 | 0.23% | 21,397,647 |
| 2020-05-05 | 2020-04-29 | 8.956 | 2,507,335 | +2,935 | 0.24% | 22,456,263 |
| 2020-05-04 | 2020-04-28 | 8.946 | 2,504,400 | +5,379 | 0.24% | 22,404,371 |
| 2020-04-29 | 2020-04-27 | 9.263 | 2,499,021 | -204,421 | 0.24% | 23,148,300 |
| 2020-04-28 | 2020-04-24 | 9.549 | 2,703,442 | +62,598 | 0.26% | 25,815,761 |
| 2020-04-27 | 2020-04-23 | 9.253 | 2,640,844 | -21,029 | 0.26% | 24,434,999 |
| 2020-04-24 | 2020-04-22 | 9.018 | 2,661,873 | -6,358 | 0.26% | 24,003,630 |
| 2020-04-23 | 2020-04-21 | 8.926 | 2,668,231 | -19,561 | 0.26% | 23,815,444 |
| 2020-04-22 | 2020-04-20 | 8.885 | 2,687,792 | -31,299 | 0.26% | 23,880,116 |
| 2020-04-21 | 2020-04-17 | 8.639 | 2,719,091 | -138,400 | 0.26% | 23,490,997 |
| 2020-04-20 | 2020-04-16 | 8.711 | 2,857,491 | -37,168 | 0.28% | 24,891,179 |
| 2020-04-17 | 2020-04-15 | 8.496 | 2,894,659 | -47,926 | 0.28% | 24,593,449 |
| 2020-04-16 | 2020-04-14 | 8.609 | 2,942,585 | +20,051 | 0.29% | 25,331,570 |
| 2020-04-15 | 2020-04-09 | 8.363 | 2,922,534 | +9,781 | 0.28% | 24,441,839 |
| 2020-04-14 | 2020-04-08 | 8.281 | 2,912,753 | +25,430 | 0.28% | 24,121,798 |
| 2020-04-09 | 2020-04-07 | 8.404 | 2,887,323 | -68,466 | 0.28% | 24,265,441 |
| 2020-04-08 | 2020-04-06 | 7.883 | 2,955,789 | +23,963 | 0.29% | 23,299,619 |
| 2020-04-07 | 2020-04-03 | 7.893 | 2,931,826 | +13,204 | 0.29% | 23,140,700 |
| 2020-04-06 | 2020-04-02 | 7.852 | 2,918,622 | -3,423 | 0.28% | 22,917,122 |
| 2020-04-03 | 2020-04-01 | 7.821 | 2,922,045 | +30,810 | 0.28% | 22,854,375 |
| 2020-04-02 | 2020-03-31 | 7.954 | 2,891,235 | -2,934 | 0.28% | 22,997,678 |
| 2020-04-01 | 2020-03-30 | 7.760 | 2,894,169 | +36,189 | 0.28% | 22,458,806 |
| 2020-03-31 | 2020-03-27 | 7.872 | 2,857,980 | +66,510 | 0.28% | 22,499,399 |
| 2020-03-30 | 2020-03-26 | 8.057 | 2,791,470 | +11,737 | 0.27% | 22,489,520 |
| 2020-03-27 | 2020-03-25 | 8.108 | 2,779,733 | -31,299 | 0.27% | 22,537,061 |
| 2020-03-26 | 2020-03-24 | 7.862 | 2,811,032 | -8,803 | 0.27% | 22,101,062 |
| 2020-03-25 | 2020-03-23 | 6.686 | 2,819,835 | +33,255 | 0.27% | 18,854,823 |
| 2020-03-24 | 2020-03-20 | 7.740 | 2,786,580 | +2,446 | 0.27% | 21,566,934 |
| 2020-03-23 | 2020-03-19 | 7.300 | 2,784,134 | -14,672 | 0.27% | 20,324,008 |
| 2020-03-20 | 2020-03-18 | 7.709 | 2,798,806 | -10,759 | 0.27% | 21,575,713 |
| 2020-03-18 | 2020-03-16 | 7.832 | 2,809,565 | +10,270 | 0.27% | 22,003,353 |
| 2020-03-17 | 2020-03-13 | 8.179 | 2,799,295 | +131,064 | 0.27% | 22,896,002 |
| 2020-03-16 | 2020-03-12 | 8.568 | 2,668,231 | +69,445 | 0.26% | 22,860,644 |
| 2020-03-13 | 2020-03-11 | 8.997 | 2,598,786 | +31,788 | 0.25% | 23,381,598 |
| 2020-03-12 | 2020-03-10 | 9.099 | 2,566,998 | -7,336 | 0.25% | 23,358,048 |
| 2020-03-11 | 2020-03-09 | 9.682 | 2,574,334 | -15,160 | 0.25% | 24,925,041 |
| 2020-03-10 | 2020-03-06 | 9.866 | 2,589,494 | -5,380 | 0.25% | 25,548,372 |
| 2020-03-09 | 2020-03-05 | 9.692 | 2,594,874 | -7,825 | 0.25% | 25,150,442 |
| 2020-03-06 | 2020-03-04 | 9.733 | 2,602,699 | -18,583 | 0.25% | 25,332,725 |
| 2020-03-05 | 2020-03-03 | 9.519 | 2,621,282 | -9,781 | 0.26% | 24,950,798 |
| 2020-03-04 | 2020-03-02 | 9.529 | 2,631,063 | -17,606 | 0.26% | 25,070,799 |
| 2020-03-03 | 2020-02-28 | 9.498 | 2,648,669 | -23,474 | 0.26% | 25,157,322 |
| 2020-03-02 | 2020-02-27 | 9.907 | 2,672,143 | -110,035 | 0.26% | 26,473,080 |
| 2020-02-27 | 2020-02-25 | 9.600 | 2,782,178 | -64,065 | 0.27% | 26,709,854 |
| 2020-02-26 | 2020-02-24 | 9.989 | 2,846,243 | -51,350 | 0.28% | 28,430,700 |
| 2020-02-25 | 2020-02-21 | 9.703 | 2,897,593 | -9,292 | 0.28% | 28,114,127 |
| 2020-02-24 | 2020-02-20 | 9.396 | 2,906,885 | -113,458 | 0.28% | 27,312,683 |
| 2020-02-21 | 2020-02-19 | 9.048 | 3,020,343 | -15,161 | 0.29% | 27,328,799 |
| 2020-02-20 | 2020-02-18 | 8.813 | 3,035,504 | -19,561 | 0.30% | 26,752,174 |
| 2020-02-19 | 2020-02-17 | 8.793 | 3,055,065 | -1,957 | 0.30% | 26,862,097 |
| 2020-02-18 | 2020-02-14 | 8.803 | 3,057,022 | -94,874 | 0.30% | 26,910,559 |
| 2020-02-17 | 2020-02-13 | 8.772 | 3,151,896 | +53,795 | 0.31% | 27,649,047 |
| 2020-02-14 | 2020-02-12 | 8.578 | 3,098,101 | -121,284 | 0.30% | 26,575,322 |
| 2020-02-13 | 2020-02-11 | 8.506 | 3,219,385 | +4,891 | 0.31% | 27,385,284 |
| 2020-02-12 | 2020-02-10 | 8.445 | 3,214,494 | -49,883 | 0.31% | 27,146,489 |
| 2020-02-11 | 2020-02-07 | 8.517 | 3,264,377 | +111,503 | 0.32% | 27,801,378 |
| 2020-02-10 | 2020-02-06 | 8.496 | 3,152,874 | -22,986 | 0.31% | 26,787,282 |
| 2020-02-07 | 2020-02-05 | 8.506 | 3,175,860 | +80,204 | 0.31% | 27,015,044 |
| 2020-02-06 | 2020-02-04 | 8.476 | 3,095,656 | +54,773 | 0.30% | 26,237,849 |
| 2020-02-05 | 2020-02-03 | 8.588 | 3,040,883 | +111,502 | 0.30% | 26,115,600 |
| 2020-02-04 | 2020-01-31 | 9.007 | 2,929,381 | -32,766 | 0.29% | 26,385,952 |
| 2020-02-03 | 2020-01-30 | 9.130 | 2,962,147 | -50,860 | 0.29% | 27,044,507 |
| 2020-01-31 | 2020-01-29 | 8.864 | 3,013,007 | +19,561 | 0.29% | 26,707,931 |
| 2020-01-30 | 2020-01-24 | 9.099 | 2,993,446 | -9,781 | 0.29% | 27,238,453 |
| 2020-01-29 | 2020-01-22 | 9.365 | 3,003,227 | -83,137 | 0.29% | 28,125,784 |
| 2020-01-23 | 2020-01-21 | 9.294 | 3,086,364 | -30,321 | 0.30% | 28,683,493 |
| 2020-01-22 | 2020-01-20 | 9.396 | 3,116,685 | -11,737 | 0.30% | 29,283,935 |
| 2020-01-21 | 2020-01-17 | 9.294 | 3,128,422 | -50,372 | 0.30% | 29,074,364 |
| 2020-01-20 | 2020-01-16 | 9.099 | 3,178,794 | -4,890 | 0.31% | 28,925,002 |
| 2020-01-17 | 2020-01-15 | 9.140 | 3,183,684 | -1,956 | 0.31% | 29,099,698 |
| 2020-01-16 | 2020-01-14 | 9.079 | 3,185,640 | -7,336 | 0.31% | 28,922,156 |
| 2020-01-15 | 2020-01-13 | 8.997 | 3,192,976 | +83,138 | 0.31% | 28,727,599 |
| 2020-01-14 | 2020-01-10 | 8.946 | 3,109,838 | +22,496 | 0.30% | 27,820,621 |
| 2020-01-13 | 2020-01-09 | 9.171 | 3,087,342 | +72,378 | 0.30% | 28,313,802 |
| 2020-01-10 | 2020-01-08 | 9.519 | 3,014,964 | +68,467 | 0.29% | 28,698,078 |
| 2020-01-09 | 2020-01-07 | 9.457 | 2,946,497 | +14,182 | 0.29% | 27,865,622 |
| 2020-01-08 | 2020-01-06 | 9.631 | 2,932,315 | -85,583 | 0.29% | 28,241,160 |
| 2020-01-07 | 2020-01-03 | 9.181 | 3,017,898 | -74,824 | 0.29% | 27,707,791 |
| 2020-01-06 | 2020-01-02 | 8.742 | 3,092,722 | +14,672 | 0.30% | 27,035,102 |
| 2020-01-03 | 2019-12-31 | 8.803 | 3,078,050 | +33,255 | 0.30% | 27,095,666 |
| 2020-01-02 | 2019-12-27 | 8.670 | 3,044,795 | -34,723 | 0.30% | 26,398,237 |
| 2019-12-30 | 2019-12-24 | 8.517 | 3,079,518 | -21,518 | 0.30% | 26,227,008 |
| 2019-12-27 | 2019-12-20 | 8.404 | 3,101,036 | +29,343 | 0.30% | 26,061,513 |
| 2019-12-23 | 2019-12-19 | 8.506 | 3,071,693 | -64,065 | 0.30% | 26,128,961 |
| 2019-12-20 | 2019-12-18 | 8.343 | 3,135,758 | +14,672 | 0.31% | 26,160,962 |
| 2019-12-19 | 2019-12-17 | 8.363 | 3,121,086 | -11,738 | 0.30% | 26,102,376 |
| 2019-12-18 | 2019-12-16 | 8.281 | 3,132,824 | +19,562 | 0.31% | 25,944,304 |
| 2019-12-17 | 2019-12-13 | 8.281 | 3,113,262 | +6,847 | 0.30% | 25,782,302 |
| 2019-12-16 | 2019-12-12 | 8.363 | 3,106,415 | -6,847 | 0.30% | 25,979,679 |
| 2019-12-13 | 2019-12-11 | 8.322 | 3,113,262 | -19,562 | 0.30% | 25,909,622 |
| 2019-12-12 | 2019-12-10 | 8.200 | 3,132,824 | -42,057 | 0.31% | 25,688,064 |
| 2019-12-11 | 2019-12-09 | 8.189 | 3,174,881 | -29,343 | 0.31% | 26,000,457 |
| 2019-12-10 | 2019-12-06 | 8.271 | 3,204,224 | -29,343 | 0.31% | 26,502,839 |
| 2019-12-09 | 2019-12-05 | 8.281 | 3,233,567 | +75,802 | 0.32% | 26,778,601 |
| 2019-12-06 | 2019-12-04 | 8.803 | 3,157,765 | -191,217 | 0.31% | 27,797,386 |
| 2019-12-05 | 2019-12-03 | 8.261 | 3,348,982 | +9,781 | 0.33% | 27,665,924 |
| 2019-12-04 | 2019-12-02 | 8.261 | 3,339,201 | -3,912 | 0.33% | 27,585,123 |
| 2019-12-03 | 2019-11-29 | 8.281 | 3,343,113 | +4,890 | 0.33% | 27,685,800 |
| 2019-12-02 | 2019-11-28 | 8.373 | 3,338,223 | +7,825 | 0.33% | 27,952,474 |
| 2019-11-29 | 2019-11-27 | 8.353 | 3,330,398 | -19,562 | 0.32% | 27,818,852 |
| 2019-11-28 | 2019-11-26 | 8.302 | 3,349,960 | -8,802 | 0.33% | 27,811,003 |
| 2019-11-26 | 2019-11-22 | 8.343 | 3,358,762 | -978 | 0.33% | 28,021,437 |
| 2019-11-25 | 2019-11-21 | 8.343 | 3,359,740 | +4,401 | 0.33% | 28,029,596 |
| 2019-11-20 | 2019-11-18 | 8.333 | 3,355,339 | +4,890 | 0.33% | 27,958,574 |
| 2019-11-15 | 2019-11-13 | 8.517 | 3,350,449 | -38,145 | 0.33% | 28,534,418 |
| 2019-11-14 | 2019-11-12 | 8.363 | 3,388,594 | +194,151 | 0.33% | 28,339,609 |
| 2019-11-13 | 2019-11-11 | 8.721 | 3,194,443 | +22,985 | 0.31% | 27,858,978 |
| 2019-11-12 | 2019-11-08 | 8.803 | 3,171,458 | -17,117 | 0.31% | 27,917,924 |
| 2019-11-11 | 2019-11-07 | 8.834 | 3,188,575 | -21,518 | 0.31% | 28,166,403 |
| 2019-11-08 | 2019-11-06 | 8.752 | 3,210,093 | +13,205 | 0.31% | 28,093,923 |
| 2019-11-07 | 2019-11-05 | 8.782 | 3,196,888 | +57,218 | 0.31% | 28,076,411 |
| 2019-11-06 | 2019-11-04 | 9.007 | 3,139,670 | -1,956 | 0.31% | 28,280,099 |
| 2019-11-05 | 2019-11-01 | 8.997 | 3,141,626 | -19,562 | 0.31% | 28,265,597 |
| 2019-11-04 | 2019-10-31 | 8.905 | 3,161,188 | +21,518 | 0.31% | 28,150,719 |
| 2019-11-01 | 2019-10-30 | 8.864 | 3,139,670 | -9,292 | 0.31% | 27,830,699 |
| 2019-10-31 | 2019-10-29 | 8.793 | 3,148,962 | +182,414 | 0.31% | 27,687,700 |
| 2019-10-29 | 2019-10-25 | 9.171 | 2,966,548 | -266,041 | 0.29% | 27,206,009 |
| 2019-10-25 | 2019-10-23 | 8.895 | 3,232,589 | -48,904 | 0.31% | 28,753,502 |
| 2019-10-24 | 2019-10-22 | 8.823 | 3,281,493 | +19,562 | 0.32% | 28,953,648 |
| 2019-10-23 | 2019-10-21 | 8.915 | 3,261,931 | -19,073 | 0.32% | 29,081,196 |
| 2019-10-22 | 2019-10-18 | 8.844 | 3,281,004 | +44,014 | 0.32% | 29,016,423 |
| 2019-10-21 | 2019-10-17 | 9.018 | 3,236,990 | +187,793 | 0.32% | 29,189,789 |
| 2019-10-18 | 2019-10-16 | 9.069 | 3,049,197 | +2,445 | 0.30% | 27,652,227 |
| 2019-10-17 | 2019-10-15 | 9.058 | 3,046,752 | -17,116 | 0.30% | 27,598,904 |
| 2019-10-16 | 2019-10-14 | 9.028 | 3,063,868 | +108,568 | 0.30% | 27,659,974 |
| 2019-10-15 | 2019-10-11 | 9.365 | 2,955,300 | +66,510 | 0.29% | 27,676,939 |
| 2019-10-14 | 2019-10-10 | 9.539 | 2,888,790 | -10,270 | 0.28% | 27,556,155 |
| 2019-10-11 | 2019-10-09 | 9.825 | 2,899,060 | -44,503 | 0.28% | 28,484,041 |
| 2019-10-10 | 2019-10-08 | 9.253 | 2,943,563 | +18,584 | 0.29% | 27,235,975 |
| 2019-10-09 | 2019-10-04 | 9.427 | 2,924,979 | +102,699 | 0.29% | 27,572,407 |
| 2019-10-08 | 2019-10-03 | 9.580 | 2,822,280 | +2,445 | 0.28% | 27,037,137 |
| 2019-10-04 | 2019-10-02 | 9.335 | 2,819,835 | -75,313 | 0.27% | 26,321,794 |
| 2019-10-03 | 2019-09-30 | 9.273 | 2,895,148 | -28,853 | 0.28% | 26,847,204 |
| 2019-10-02 | 2019-09-27 | 9.273 | 2,924,001 | +93,896 | 0.28% | 27,114,763 |
| 2019-09-30 | 2019-09-26 | 9.406 | 2,830,105 | +30,321 | 0.28% | 26,620,204 |
| 2019-09-27 | 2019-09-25 | 9.866 | 2,799,784 | +27,387 | 0.27% | 27,623,127 |
| 2019-09-26 | 2019-09-24 | 9.897 | 2,772,397 | +30,321 | 0.27% | 27,437,958 |
| 2019-09-25 | 2019-09-23 | 9.866 | 2,742,076 | -5,380 | 0.27% | 27,053,771 |
| 2019-09-24 | 2019-09-20 | 9.948 | 2,747,456 | -30,321 | 0.27% | 27,331,571 |
| 2019-09-23 | 2019-09-19 | 9.549 | 2,777,777 | -53,795 | 0.27% | 26,525,603 |
| 2019-09-20 | 2019-09-18 | 9.427 | 2,831,572 | +6,847 | 0.28% | 26,691,903 |
| 2019-09-19 | 2019-09-17 | 9.457 | 2,824,725 | +6,847 | 0.28% | 26,713,999 |
| 2019-09-18 | 2019-09-16 | 9.559 | 2,817,878 | -2,935 | 0.27% | 26,937,346 |
| 2019-09-17 | 2019-09-13 | 9.437 | 2,820,813 | +4,891 | 0.27% | 26,619,323 |
| 2019-09-16 | 2019-09-12 | 9.447 | 2,815,922 | -3,913 | 0.27% | 26,601,958 |
| 2019-09-13 | 2019-09-11 | 9.539 | 2,819,835 | +49,394 | 0.27% | 26,898,394 |
| 2019-09-12 | 2019-09-10 | 9.488 | 2,770,441 | +6,847 | 0.27% | 26,285,600 |
| 2019-09-11 | 2019-09-09 | 9.631 | 2,763,594 | +28,853 | 0.27% | 26,616,206 |
| 2019-09-10 | 2019-09-06 | 9.692 | 2,734,741 | +83,138 | 0.27% | 26,506,083 |
| 2019-09-09 | 2019-09-05 | 10.347 | 2,651,603 | +10,270 | 0.26% | 27,435,319 |
| 2019-09-06 | 2019-09-04 | 10.408 | 2,641,333 | -43,525 | 0.26% | 27,491,089 |
| 2019-09-05 | 2019-09-03 | 10.388 | 2,684,858 | +28,854 | 0.26% | 27,889,199 |
| 2019-09-04 | 2019-09-02 | 10.326 | 2,656,004 | +20,050 | 0.26% | 27,426,545 |
| 2019-09-03 | 2019-08-30 | 10.490 | 2,635,954 | +214,691 | 0.26% | 27,650,704 |
| 2019-09-02 | 2019-08-29 | 10.694 | 2,421,263 | +75,313 | 0.24% | 25,893,733 |
| 2019-08-30 | 2019-08-28 | 10.428 | 2,345,950 | +300,274 | 0.23% | 24,464,702 |
| 2019-08-29 | 2019-08-27 | 10.408 | 2,045,676 | +5,868 | 0.20% | 21,291,469 |
| 2019-08-28 | 2019-08-26 | 10.490 | 2,039,808 | -106,611 | 0.20% | 21,397,235 |
| 2019-08-27 | 2019-08-23 | 10.173 | 2,146,419 | +97,809 | 0.21% | 21,835,271 |
| 2019-08-26 | 2019-08-22 | 10.388 | 2,048,610 | -54,773 | 0.20% | 21,280,117 |
| 2019-08-23 | 2019-08-21 | 10.449 | 2,103,383 | -13,205 | 0.20% | 21,978,106 |
| 2019-08-22 | 2019-08-20 | 10.531 | 2,116,588 | +8,314 | 0.21% | 22,289,204 |
| 2019-08-21 | 2019-08-19 | 10.408 | 2,108,274 | -60,641 | 0.21% | 21,942,992 |
| 2019-08-20 | 2019-08-16 | 10.919 | 2,168,915 | +1,956 | 0.21% | 23,682,895 |
| 2019-08-19 | 2019-08-15 | 10.940 | 2,166,959 | -10,270 | 0.21% | 23,705,847 |
| 2019-08-16 | 2019-08-14 | 11.001 | 2,177,229 | +13,204 | 0.21% | 23,951,758 |
| 2019-08-15 | 2019-08-13 | 11.533 | 2,164,025 | +244,034 | 0.21% | 24,957,000 |
| 2019-08-14 | 2019-08-12 | 10.674 | 1,919,991 | -31,299 | 0.19% | 20,493,715 |
| 2019-08-13 | 2019-08-09 | 10.551 | 1,951,290 | -40,591 | 0.19% | 20,588,396 |
| 2019-08-12 | 2019-08-08 | 10.163 | 1,991,881 | -433,294 | 0.19% | 20,242,809 |
| 2019-08-09 | 2019-08-07 | 10.112 | 2,425,175 | -52,817 | 0.24% | 24,522,254 |
| 2019-08-08 | 2019-08-06 | 9.406 | 2,477,992 | +23,963 | 0.24% | 23,308,200 |
| 2019-08-07 | 2019-08-05 | 9.570 | 2,454,029 | -35,700 | 0.24% | 23,484,242 |
| 2019-08-06 | 2019-08-02 | 8.966 | 2,489,729 | +32,766 | 0.24% | 22,324,034 |
| 2019-08-05 | 2019-08-01 | 8.772 | 2,456,963 | +44,503 | 0.24% | 21,552,959 |
| 2019-08-02 | 2019-07-31 | 9.355 | 2,412,460 | -9,781 | 0.24% | 22,568,475 |
| 2019-08-01 | 2019-07-30 | 9.406 | 2,422,241 | -9,781 | 0.24% | 22,783,801 |
| 2019-07-31 | 2019-07-29 | 9.263 | 2,432,022 | -7,824 | 0.24% | 22,527,692 |
| 2019-07-30 | 2019-07-26 | 9.283 | 2,439,846 | -88,029 | 0.24% | 22,650,056 |
| 2019-07-25 | 2019-07-23 | 9.324 | 2,527,875 | +3,913 | 0.25% | 23,570,644 |
| 2019-07-24 | 2019-07-22 | 9.427 | 2,523,962 | -978 | 0.25% | 23,792,208 |
| 2019-07-23 | 2019-07-19 | 9.457 | 2,524,940 | +2,934 | 0.25% | 23,878,872 |
| 2019-07-22 | 2019-07-18 | 9.048 | 2,522,006 | -26,409 | 0.25% | 22,819,724 |
| 2019-07-19 | 2019-07-17 | 8.650 | 2,548,415 | +979 | 0.25% | 22,042,534 |
| 2019-07-18 | 2019-07-16 | 8.742 | 2,547,436 | -1,957 | 0.25% | 22,268,471 |
| 2019-07-17 | 2019-07-15 | 8.670 | 2,549,393 | +10,759 | 0.25% | 22,103,123 |
| 2019-07-16 | 2019-07-12 | 8.721 | 2,538,634 | -39,123 | 0.25% | 22,139,618 |
| 2019-07-15 | 2019-07-11 | 8.864 | 2,577,757 | -3,424 | 0.25% | 22,849,783 |
| 2019-07-12 | 2019-07-10 | 8.701 | 2,581,181 | -9,780 | 0.25% | 22,457,894 |
| 2019-07-11 | 2019-07-09 | 8.588 | 2,590,961 | +2,934 | 0.25% | 22,251,596 |
| 2019-07-10 | 2019-07-08 | 8.772 | 2,588,027 | +1,956 | 0.25% | 22,702,678 |
| 2019-07-09 | 2019-07-05 | 8.844 | 2,586,071 | +3,912 | 0.25% | 22,870,600 |
| 2019-07-08 | 2019-07-04 | 8.895 | 2,582,159 | -7,335 | 0.25% | 22,968,003 |
| 2019-07-05 | 2019-07-03 | 8.966 | 2,589,494 | -23,964 | 0.25% | 23,218,572 |
| 2019-07-04 | 2019-07-02 | 8.844 | 2,613,458 | -8,313 | 0.25% | 23,112,804 |
| 2019-07-03 | 2019-06-28 | 8.946 | 2,621,771 | +14,671 | 0.26% | 23,454,372 |
| 2019-07-02 | 2019-06-27 | 8.834 | 2,607,100 | +12,226 | 0.25% | 23,029,921 |
| 2019-06-28 | 2019-06-26 | 8.844 | 2,594,874 | +17,606 | 0.25% | 22,948,452 |
| 2019-06-27 | 2019-06-25 | 9.079 | 2,577,268 | -75,313 | 0.25% | 23,398,798 |
| 2019-06-26 | 2019-06-24 | 8.639 | 2,652,581 | -19,562 | 0.26% | 22,916,399 |
| 2019-06-25 | 2019-06-21 | 8.629 | 2,672,143 | +23,963 | 0.26% | 23,058,080 |
| 2019-06-24 | 2019-06-20 | 8.609 | 2,648,180 | -47,926 | 0.26% | 22,797,152 |
| 2019-06-21 | 2019-06-19 | 8.005 | 2,696,106 | -6,847 | 0.26% | 21,583,394 |
| 2019-06-20 | 2019-06-18 | 8.220 | 2,702,953 | -6,846 | 0.26% | 22,218,542 |
| 2019-06-19 | 2019-06-17 | 8.185 | 2,709,799 | +9,780 | 0.26% | 22,179,959 |
| 2019-06-18 | 2019-06-14 | 8.483 | 2,700,019 | -15,686 | 0.26% | 22,905,056 |
| 2019-06-17 | 2019-06-13 | 8.082 | 2,715,705 | +14,588 | 0.27% | 21,949,050 |
| 2019-06-14 | 2019-06-12 | 8.175 | 2,701,117 | -24,313 | 0.26% | 22,081,121 |
| 2019-06-13 | 2019-06-11 | 7.763 | 2,725,430 | +4,863 | 0.27% | 21,158,875 |
| 2019-06-12 | 2019-06-10 | 7.753 | 2,720,567 | +20,422 | 0.27% | 21,093,146 |
| 2019-06-11 | 2019-06-06 | 7.959 | 2,700,145 | -63,212 | 0.26% | 21,490,110 |
| 2019-06-10 | 2019-06-05 | 8.123 | 2,763,357 | -51,057 | 0.27% | 22,447,846 |
| 2019-06-06 | 2019-06-04 | 7.907 | 2,814,414 | -9,725 | 0.28% | 22,254,862 |
| 2019-06-05 | 2019-06-03 | 7.815 | 2,824,139 | -54,946 | 0.28% | 22,070,402 |
| 2019-06-04 | 2019-05-31 | 7.404 | 2,879,085 | +17,505 | 0.28% | 21,315,601 |
| 2019-05-31 | 2019-05-29 | 7.116 | 2,861,580 | -4,862 | 0.28% | 20,362,101 |
| 2019-05-30 | 2019-05-28 | 7.044 | 2,866,442 | +9,725 | 0.28% | 20,190,372 |
| 2019-05-28 | 2019-05-24 | 6.910 | 2,856,717 | -5,835 | 0.28% | 19,739,997 |
| 2019-05-23 | 2019-05-21 | 7.013 | 2,862,552 | -4,863 | 0.28% | 20,074,667 |
| 2019-05-22 | 2019-05-20 | 6.972 | 2,867,415 | -6,807 | 0.28% | 19,990,831 |
| 2019-05-21 | 2019-05-17 | 7.126 | 2,874,222 | +16,532 | 0.28% | 20,481,612 |
| 2019-05-20 | 2019-05-16 | 7.260 | 2,857,690 | +1,945 | 0.28% | 20,745,811 |
| 2019-05-17 | 2019-05-15 | 7.321 | 2,855,745 | -7,294 | 0.28% | 20,907,881 |
| 2019-05-16 | 2019-05-14 | 7.311 | 2,863,039 | -13,615 | 0.28% | 20,931,842 |
| 2019-05-15 | 2019-05-10 | 7.198 | 2,876,654 | +2,432 | 0.28% | 20,706,002 |
| 2019-05-14 | 2019-05-09 | 7.270 | 2,874,222 | -6,808 | 0.28% | 20,895,382 |
| 2019-05-10 | 2019-05-08 | 7.352 | 2,881,030 | +4,376 | 0.28% | 21,181,876 |
| 2019-05-09 | 2019-05-07 | 7.177 | 2,876,654 | -15,560 | 0.28% | 20,646,842 |
| 2019-05-08 | 2019-05-06 | 7.260 | 2,892,214 | +16,533 | 0.28% | 20,996,442 |
| 2019-05-06 | 2019-05-02 | 6.838 | 2,875,681 | +7,780 | 0.28% | 19,664,049 |
| 2019-05-03 | 2019-04-30 | 6.941 | 2,867,901 | +72,937 | 0.28% | 19,905,749 |
| 2019-05-02 | 2019-04-29 | 7.352 | 2,794,964 | -486 | 0.27% | 20,549,102 |
| 2019-04-30 | 2019-04-26 | 7.414 | 2,795,450 | +2,918 | 0.27% | 20,725,145 |
| 2019-04-26 | 2019-04-24 | 7.280 | 2,792,532 | +4,862 | 0.27% | 20,330,217 |
| 2019-04-24 | 2019-04-18 | 7.424 | 2,787,670 | +2,918 | 0.27% | 20,696,130 |
| 2019-04-23 | 2019-04-17 | 7.445 | 2,784,752 | +5,835 | 0.27% | 20,731,737 |
| 2019-04-17 | 2019-04-15 | 7.445 | 2,778,917 | +32,092 | 0.27% | 20,688,297 |
| 2019-04-16 | 2019-04-12 | 7.692 | 2,746,825 | +16,046 | 0.27% | 21,127,260 |
| 2019-04-15 | 2019-04-11 | 7.887 | 2,730,779 | +9,725 | 0.27% | 21,537,362 |
| 2019-04-12 | 2019-04-10 | 7.938 | 2,721,054 | -13,615 | 0.27% | 21,600,562 |
| 2019-04-11 | 2019-04-09 | 7.846 | 2,734,669 | +5,835 | 0.27% | 21,455,562 |
| 2019-04-10 | 2019-04-08 | 7.907 | 2,728,834 | +1,945 | 0.27% | 21,578,142 |
| 2019-04-09 | 2019-04-04 | 7.918 | 2,726,889 | +1,945 | 0.27% | 21,590,802 |
| 2019-04-08 | 2019-04-03 | 8.051 | 2,724,944 | -3,403 | 0.27% | 21,939,662 |
| 2019-04-04 | 2019-04-02 | 7.877 | 2,728,347 | +31,120 | 0.27% | 21,490,126 |
| 2019-04-03 | 2019-04-01 | 7.918 | 2,697,227 | +34,037 | 0.26% | 21,355,946 |
| 2019-04-02 | 2019-03-29 | 8.082 | 2,663,190 | +33,065 | 0.26% | 21,524,610 |
| 2019-03-29 | 2019-03-27 | 8.781 | 2,630,125 | +6,807 | 0.26% | 23,096,430 |
| 2019-03-27 | 2019-03-25 | 9.049 | 2,623,318 | -3,890 | 0.26% | 23,738,004 |
| 2019-03-25 | 2019-03-21 | 8.874 | 2,627,208 | -31,120 | 0.26% | 23,313,949 |
| 2019-03-22 | 2019-03-20 | 8.463 | 2,658,328 | +1,945 | 0.26% | 22,496,709 |
| 2019-03-21 | 2019-03-19 | 8.401 | 2,656,383 | -972 | 0.26% | 22,316,359 |
| 2019-03-20 | 2019-03-18 | 8.504 | 2,657,355 | +2,431 | 0.26% | 22,597,775 |
| 2019-03-19 | 2019-03-15 | 8.648 | 2,654,924 | +1,945 | 0.26% | 22,959,302 |
| 2019-03-18 | 2019-03-14 | 8.555 | 2,652,979 | +3,890 | 0.26% | 22,696,962 |
| 2019-03-15 | 2019-03-13 | 8.627 | 2,649,089 | -18,477 | 0.26% | 22,854,362 |
| 2019-03-14 | 2019-03-12 | 8.576 | 2,667,566 | -17,505 | 0.26% | 22,876,618 |
| 2019-03-13 | 2019-03-11 | 8.473 | 2,685,071 | -487 | 0.26% | 22,750,638 |
| 2019-03-12 | 2019-03-08 | 8.350 | 2,685,558 | +16,533 | 0.26% | 22,423,384 |
| 2019-03-11 | 2019-03-07 | 8.545 | 2,669,025 | -2,918 | 0.26% | 22,806,795 |
| 2019-03-08 | 2019-03-06 | 8.432 | 2,671,943 | +63,213 | 0.26% | 22,529,504 |
| 2019-03-07 | 2019-03-05 | 8.452 | 2,608,730 | +38,900 | 0.26% | 22,050,150 |
| 2019-03-05 | 2019-03-01 | 8.586 | 2,569,830 | +6,321 | 0.25% | 22,064,875 |
| 2019-03-04 | 2019-02-28 | 8.607 | 2,563,509 | +10,698 | 0.25% | 22,063,322 |
| 2019-03-01 | 2019-02-27 | 8.792 | 2,552,811 | +10,697 | 0.25% | 22,443,747 |
| 2019-02-26 | 2019-02-22 | 8.915 | 2,542,114 | +54,460 | 0.25% | 22,663,382 |
| 2019-02-25 | 2019-02-21 | 9.039 | 2,487,654 | -8,752 | 0.24% | 22,484,821 |
| 2019-02-22 | 2019-02-20 | 9.131 | 2,496,406 | -91,415 | 0.24% | 22,794,957 |
| 2019-02-21 | 2019-02-19 | 8.833 | 2,587,821 | -55,433 | 0.25% | 22,857,987 |
| 2019-02-20 | 2019-02-18 | 8.679 | 2,643,254 | +40,845 | 0.26% | 22,939,922 |
| 2019-02-19 | 2019-02-15 | 8.380 | 2,602,409 | -3,890 | 0.26% | 21,809,402 |
| 2019-02-18 | 2019-02-14 | 8.350 | 2,606,299 | +9,725 | 0.26% | 21,761,602 |
| 2019-02-15 | 2019-02-13 | 8.442 | 2,596,574 | -3,890 | 0.25% | 21,920,702 |
| 2019-02-14 | 2019-02-12 | 8.442 | 2,600,464 | +3,890 | 0.25% | 21,953,542 |
| 2019-02-11 | 2019-02-04 | 8.504 | 2,596,574 | -22,854 | 0.25% | 22,080,902 |
| 2019-02-08 | 2019-01-31 | 8.432 | 2,619,428 | -47,652 | 0.26% | 22,086,704 |
| 2019-02-01 | 2019-01-30 | 8.319 | 2,667,080 | +185,747 | 0.26% | 22,186,825 |
| 2019-01-31 | 2019-01-29 | 8.185 | 2,481,333 | +106,975 | 0.24% | 20,309,943 |
| 2019-01-30 | 2019-01-28 | 8.072 | 2,374,358 | -4,862 | 0.23% | 19,165,778 |
| 2019-01-29 | 2019-01-25 | 7.733 | 2,379,220 | -3,890 | 0.23% | 18,397,679 |
| 2019-01-28 | 2019-01-24 | 7.722 | 2,383,110 | -9,725 | 0.23% | 18,403,254 |
| 2019-01-25 | 2019-01-23 | 7.537 | 2,392,835 | -53,488 | 0.23% | 18,035,464 |
| 2019-01-23 | 2019-01-21 | 7.496 | 2,446,323 | -56,405 | 0.24% | 18,337,998 |
| 2019-01-22 | 2019-01-18 | 7.733 | 2,502,728 | -486 | 0.25% | 19,352,723 |
| 2019-01-21 | 2019-01-17 | 7.650 | 2,503,214 | -45,707 | 0.25% | 19,150,561 |
| 2019-01-18 | 2019-01-16 | 7.548 | 2,548,921 | +62,726 | 0.25% | 19,238,138 |
| 2019-01-17 | 2019-01-15 | 8.021 | 2,486,195 | -38,900 | 0.24% | 19,940,699 |
| 2019-01-15 | 2019-01-11 | 7.979 | 2,525,095 | -49,111 | 0.25% | 20,148,839 |
| 2019-01-14 | 2019-01-10 | 8.123 | 2,574,206 | -8,753 | 0.25% | 20,911,298 |
| 2019-01-11 | 2019-01-09 | 7.938 | 2,582,959 | +4,863 | 0.25% | 20,504,322 |
| 2019-01-10 | 2019-01-08 | 8.041 | 2,578,096 | +3,890 | 0.25% | 20,730,818 |
| 2019-01-09 | 2019-01-07 | 8.278 | 2,574,206 | -6,808 | 0.25% | 21,308,347 |
| 2019-01-08 | 2019-01-04 | 8.411 | 2,581,014 | -21,395 | 0.25% | 21,709,722 |
| 2019-01-07 | 2019-01-03 | 8.278 | 2,602,409 | -9,725 | 0.26% | 21,541,802 |
| 2019-01-04 | 2019-01-02 | 8.226 | 2,612,134 | -1,459 | 0.26% | 21,488,002 |
| 2019-01-03 | 2018-12-31 | 8.175 | 2,613,593 | -55,432 | 0.26% | 21,365,629 |
| 2019-01-02 | 2018-12-27 | 8.308 | 2,669,025 | -11,670 | 0.26% | 22,175,560 |
| 2018-12-28 | 2018-12-24 | 8.195 | 2,680,695 | -7,780 | 0.26% | 21,969,305 |
| 2018-12-27 | 2018-12-20 | 8.206 | 2,688,475 | -5,835 | 0.26% | 22,060,710 |
| 2018-12-21 | 2018-12-19 | 8.432 | 2,694,310 | -30,147 | 0.26% | 22,718,100 |
| 2018-12-19 | 2018-12-17 | 8.237 | 2,724,457 | -56,405 | 0.27% | 22,440,011 |
| 2018-12-17 | 2018-12-13 | 7.815 | 2,780,862 | +17,505 | 0.27% | 21,732,196 |
| 2018-12-14 | 2018-12-12 | 7.805 | 2,763,357 | -9,725 | 0.27% | 21,566,981 |
| 2018-12-12 | 2018-12-10 | 7.866 | 2,773,082 | +95,304 | 0.27% | 21,813,971 |
| 2018-12-10 | 2018-12-06 | 7.630 | 2,677,778 | +41,818 | 0.26% | 20,430,974 |
| 2018-12-07 | 2018-12-05 | 7.506 | 2,635,960 | -87,525 | 0.26% | 19,786,650 |
| 2018-12-06 | 2018-12-04 | 7.722 | 2,723,485 | -27,230 | 0.27% | 21,031,755 |
| 2018-12-05 | 2018-12-03 | 7.517 | 2,750,715 | -28,202 | 0.27% | 20,676,335 |
| 2018-12-04 | 2018-11-30 | 7.661 | 2,778,917 | -38,900 | 0.27% | 21,288,371 |
| 2018-12-03 | 2018-11-29 | 7.712 | 2,817,817 | -52,515 | 0.28% | 21,731,247 |
| 2018-11-30 | 2018-11-28 | 7.404 | 2,870,332 | +48,625 | 0.28% | 21,250,797 |
| 2018-11-27 | 2018-11-23 | 7.445 | 2,821,707 | -2,918 | 0.28% | 21,006,857 |
| 2018-11-26 | 2018-11-22 | 7.332 | 2,824,625 | +1,945 | 0.28% | 20,709,085 |
| 2018-11-21 | 2018-11-19 | 7.260 | 2,822,680 | -9,725 | 0.28% | 20,491,650 |
| 2018-11-20 | 2018-11-16 | 7.157 | 2,832,405 | -9,725 | 0.28% | 20,271,000 |
| 2018-11-19 | 2018-11-15 | 7.116 | 2,842,130 | +9,725 | 0.28% | 20,223,700 |
| 2018-11-12 | 2018-11-08 | 7.116 | 2,832,405 | -3,890 | 0.28% | 20,154,500 |
| 2018-11-09 | 2018-11-07 | 7.270 | 2,836,295 | +20,423 | 0.28% | 20,619,655 |
| 2018-11-07 | 2018-11-05 | 7.229 | 2,815,872 | +29,175 | 0.28% | 20,355,362 |
| 2018-11-06 | 2018-11-02 | 7.044 | 2,786,697 | -18,964 | 0.27% | 19,628,672 |
| 2018-11-05 | 2018-11-01 | 7.095 | 2,805,661 | +9,725 | 0.27% | 19,906,499 |
| 2018-11-02 | 2018-10-31 | 7.116 | 2,795,936 | +1,945 | 0.27% | 19,894,999 |
| 2018-11-01 | 2018-10-30 | 7.208 | 2,793,991 | +15,560 | 0.27% | 20,139,729 |
| 2018-10-31 | 2018-10-29 | 7.373 | 2,778,431 | -8,753 | 0.27% | 20,484,688 |
| 2018-10-30 | 2018-10-26 | 7.290 | 2,787,184 | -14,587 | 0.27% | 20,319,942 |
| 2018-10-29 | 2018-10-25 | 7.280 | 2,801,771 | -37,441 | 0.27% | 20,397,479 |
| 2018-10-26 | 2018-10-24 | 7.229 | 2,839,212 | -10,698 | 0.28% | 20,524,082 |
| 2018-10-25 | 2018-10-23 | 7.249 | 2,849,910 | +4,863 | 0.28% | 20,660,026 |
| 2018-10-19 | 2018-10-16 | 7.136 | 2,845,047 | +5,348 | 0.28% | 20,302,967 |
| 2018-10-18 | 2018-10-15 | 7.198 | 2,839,699 | -67,102 | 0.28% | 20,440,002 |
| 2018-10-16 | 2018-10-12 | 6.889 | 2,906,801 | -40,845 | 0.28% | 20,026,299 |
| 2018-10-15 | 2018-10-11 | 6.458 | 2,947,646 | -22,368 | 0.29% | 19,034,679 |
| 2018-10-12 | 2018-10-10 | 6.129 | 2,970,014 | +9,725 | 0.29% | 18,201,842 |
| 2018-10-10 | 2018-10-08 | 6.252 | 2,960,289 | -25,285 | 0.29% | 18,507,522 |
| 2018-10-05 | 2018-10-03 | 6.201 | 2,985,574 | +5,835 | 0.29% | 18,512,102 |
| 2018-09-26 | 2018-09-21 | 6.283 | 2,979,739 | -5,348 | 0.29% | 18,721,042 |
| 2018-09-24 | 2018-09-20 | 6.211 | 2,985,087 | -7,780 | 0.29% | 18,539,778 |
| 2018-09-21 | 2018-09-19 | 6.129 | 2,992,867 | -3,890 | 0.29% | 18,341,898 |
| 2018-09-18 | 2018-09-14 | 6.242 | 2,996,757 | +5,348 | 0.29% | 18,704,703 |
| 2018-09-17 | 2018-09-13 | 6.211 | 2,991,409 | -4,862 | 0.29% | 18,579,042 |
| 2018-09-12 | 2018-09-10 | 6.149 | 2,996,271 | -1,459 | 0.29% | 18,424,379 |
| 2018-09-10 | 2018-09-06 | 6.108 | 2,997,730 | +19,450 | 0.29% | 18,310,051 |
| 2018-09-03 | 2018-08-30 | 6.272 | 2,978,280 | +3,890 | 0.29% | 18,681,251 |
| 2018-08-31 | 2018-08-29 | 6.283 | 2,974,390 | +4,863 | 0.29% | 18,687,436 |
| 2018-08-30 | 2018-08-28 | 6.488 | 2,969,527 | -4,863 | 0.29% | 19,267,583 |
| 2018-08-27 | 2018-08-23 | 6.375 | 2,974,390 | -39,386 | 0.29% | 18,962,701 |
| 2018-08-24 | 2018-08-22 | 6.344 | 3,013,776 | -19,450 | 0.30% | 19,120,829 |
| 2018-08-22 | 2018-08-20 | 6.231 | 3,033,226 | +9,725 | 0.30% | 18,901,139 |
| 2018-08-21 | 2018-08-17 | 6.108 | 3,023,501 | +3,890 | 0.30% | 18,467,459 |
| 2018-08-20 | 2018-08-16 | 6.149 | 3,019,611 | +15,560 | 0.30% | 18,567,899 |
| 2018-08-16 | 2018-08-14 | 6.447 | 3,004,051 | +329,191 | 0.29% | 19,368,029 |
| 2018-08-10 | 2018-08-08 | 6.550 | 2,674,860 | +486 | 0.26% | 17,520,685 |
| 2018-08-09 | 2018-08-07 | 6.509 | 2,674,374 | +973 | 0.26% | 17,407,502 |
| 2018-08-08 | 2018-08-06 | 6.519 | 2,673,401 | -19,450 | 0.26% | 17,428,658 |
| 2018-08-07 | 2018-08-03 | 6.406 | 2,692,851 | -89,470 | 0.26% | 17,250,868 |
| 2018-07-26 | 2018-07-24 | 6.344 | 2,782,321 | +1,945 | 0.27% | 17,652,369 |
| 2018-07-18 | 2018-07-16 | 6.272 | 2,780,376 | -7,294 | 0.27% | 17,439,899 |
| 2018-07-17 | 2018-07-13 | 6.283 | 2,787,670 | -9,725 | 0.27% | 17,514,315 |
| 2018-07-16 | 2018-07-12 | 6.283 | 2,797,395 | +9,725 | 0.27% | 17,575,415 |
| 2018-07-13 | 2018-07-11 | 6.211 | 2,787,670 | +3,890 | 0.27% | 17,313,660 |
| 2018-07-11 | 2018-07-09 | 6.334 | 2,783,780 | -19,450 | 0.27% | 17,633,000 |
| 2018-07-09 | 2018-07-05 | 6.231 | 2,803,230 | -17,991 | 0.27% | 17,467,950 |
| 2018-07-06 | 2018-07-04 | 6.231 | 2,821,221 | -9,725 | 0.28% | 17,580,059 |
| 2018-07-05 | 2018-07-03 | 6.334 | 2,830,946 | -4,863 | 0.28% | 17,931,759 |
| 2018-06-29 | 2018-06-27 | 6.046 | 2,835,809 | +973 | 0.28% | 17,146,082 |
| 2018-06-26 | 2018-06-22 | 6.180 | 2,834,836 | +4,862 | 0.28% | 17,519,149 |
| 2018-06-21 | 2018-06-19 | 6.190 | 2,829,974 | +24,313 | 0.28% | 17,518,202 |
| 2018-06-20 | 2018-06-15 | 6.365 | 2,805,661 | +4,862 | 0.27% | 17,858,149 |
| 2018-06-15 | 2018-06-13 | 6.643 | 2,800,799 | +4,863 | 0.27% | 18,604,802 |
| 2018-06-14 | 2018-06-12 | 6.756 | 2,795,936 | -3,890 | 0.27% | 18,888,749 |
| 2018-06-13 | 2018-06-11 | 6.935 | 2,799,826 | -10,698 | 0.27% | 19,416,893 |
| 2018-06-12 | 2018-06-08 | 6.862 | 2,810,524 | +37,703 | 0.28% | 19,286,530 |
| 2018-06-11 | 2018-06-07 | 6.883 | 2,772,821 | +9,618 | 0.27% | 19,085,462 |
| 2018-06-08 | 2018-06-06 | 6.977 | 2,763,203 | -25,968 | 0.27% | 19,277,831 |
| 2018-06-07 | 2018-06-05 | 6.696 | 2,789,171 | -481 | 0.28% | 18,676,000 |
| 2018-06-06 | 2018-06-04 | 6.841 | 2,789,652 | -4,809 | 0.28% | 19,085,291 |
| 2018-06-01 | 2018-05-30 | 6.935 | 2,794,461 | -10,579 | 0.28% | 19,379,686 |
| 2018-05-31 | 2018-05-29 | 6.852 | 2,805,040 | -25,488 | 0.28% | 19,219,732 |
| 2018-05-30 | 2018-05-28 | 6.914 | 2,830,528 | -39,433 | 0.28% | 19,570,952 |
| 2018-05-29 | 2018-05-25 | 6.779 | 2,869,961 | -47,127 | 0.28% | 19,455,682 |
| 2018-05-28 | 2018-05-24 | 6.654 | 2,917,088 | -81,752 | 0.29% | 19,411,199 |
| 2018-05-25 | 2018-05-23 | 6.540 | 2,998,840 | -32,219 | 0.30% | 19,612,222 |
| 2018-05-24 | 2018-05-21 | 6.457 | 3,031,059 | -100,988 | 0.30% | 19,570,812 |
| 2018-05-23 | 2018-05-18 | 6.488 | 3,132,047 | -9,617 | 0.31% | 20,320,562 |
| 2018-05-18 | 2018-05-16 | 6.384 | 3,141,664 | -9,618 | 0.31% | 20,056,307 |
| 2018-05-17 | 2018-05-15 | 6.394 | 3,151,282 | +28,853 | 0.31% | 20,150,473 |
| 2018-05-16 | 2018-05-14 | 6.290 | 3,122,429 | -50,013 | 0.31% | 19,641,326 |
| 2018-05-11 | 2018-05-09 | 6.301 | 3,172,442 | -153,885 | 0.31% | 19,988,913 |
| 2018-05-10 | 2018-05-08 | 6.249 | 3,326,327 | -349,608 | 0.33% | 20,785,586 |
| 2018-05-09 | 2018-05-07 | 6.238 | 3,675,935 | -439,054 | 0.36% | 22,932,000 |
| 2018-05-08 | 2018-05-04 | 6.249 | 4,114,989 | +5,771 | 0.41% | 25,713,785 |
| 2018-05-07 | 2018-05-03 | 6.238 | 4,109,218 | +6,732 | 0.41% | 25,634,998 |
| 2018-05-04 | 2018-05-02 | 6.353 | 4,102,486 | +11,542 | 0.41% | 26,062,206 |
| 2018-05-02 | 2018-04-27 | 6.426 | 4,090,944 | +3,847 | 0.41% | 26,286,627 |
| 2018-04-30 | 2018-04-26 | 6.426 | 4,087,097 | -9,618 | 0.41% | 26,261,908 |
| 2018-04-27 | 2018-04-25 | 6.415 | 4,096,715 | +19,236 | 0.41% | 26,281,114 |
| 2018-04-24 | 2018-04-20 | 6.602 | 4,077,479 | -48,090 | 0.40% | 26,920,822 |
| 2018-04-20 | 2018-04-18 | 6.623 | 4,125,569 | -9,617 | 0.41% | 27,324,118 |
| 2018-04-19 | 2018-04-17 | 6.540 | 4,135,186 | -9,618 | 0.41% | 27,043,852 |
| 2018-04-18 | 2018-04-16 | 6.550 | 4,144,804 | +46,165 | 0.41% | 27,149,848 |
| 2018-04-17 | 2018-04-13 | 6.550 | 4,098,639 | -14,426 | 0.41% | 26,847,452 |
| 2018-04-16 | 2018-04-12 | 6.634 | 4,113,065 | +44,242 | 0.41% | 27,284,067 |
| 2018-04-13 | 2018-04-11 | 6.654 | 4,068,823 | +50,974 | 0.40% | 27,075,197 |
| 2018-04-12 | 2018-04-10 | 6.498 | 4,017,849 | -257,758 | 0.40% | 26,109,376 |
| 2018-04-11 | 2018-04-09 | 6.436 | 4,275,607 | -264,490 | 0.42% | 27,517,646 |
| 2018-04-10 | 2018-04-06 | 6.446 | 4,540,097 | -466,465 | 0.45% | 29,267,099 |
| 2018-04-09 | 2018-04-04 | 6.426 | 5,006,562 | -7,694 | 0.50% | 32,169,990 |
| 2018-04-06 | 2018-04-03 | 6.446 | 5,014,256 | +13,465 | 0.50% | 32,323,699 |
| 2018-04-03 | 2018-03-28 | 6.363 | 5,000,791 | +3,847 | 0.50% | 31,820,939 |
| 2018-03-29 | 2018-03-27 | 6.363 | 4,996,944 | +25,968 | 0.50% | 31,796,459 |
| 2018-03-28 | 2018-03-26 | 6.488 | 4,970,976 | -34,624 | 0.49% | 32,251,440 |
| 2018-03-27 | 2018-03-23 | 6.394 | 5,005,600 | -232,752 | 0.50% | 32,007,674 |
| 2018-03-26 | 2018-03-22 | 6.176 | 5,238,352 | -42,318 | 0.52% | 32,352,212 |
| 2018-03-23 | 2018-03-21 | 6.186 | 5,280,670 | +19,236 | 0.52% | 32,668,474 |
| 2018-03-21 | 2018-03-19 | 6.041 | 5,261,434 | +17,312 | 0.52% | 31,783,602 |
| 2018-03-20 | 2018-03-16 | 5.999 | 5,244,122 | +39,433 | 0.52% | 31,460,923 |
| 2018-03-19 | 2018-03-15 | 6.114 | 5,204,689 | +19,235 | 0.52% | 31,819,619 |
| 2018-03-16 | 2018-03-14 | 6.166 | 5,185,454 | +27,411 | 0.51% | 31,971,598 |
| 2018-03-15 | 2018-03-13 | 6.134 | 5,158,043 | +1,924 | 0.51% | 31,641,701 |
| 2018-03-14 | 2018-03-12 | 6.124 | 5,156,119 | +40,395 | 0.51% | 31,576,289 |
| 2018-03-07 | 2018-03-05 | 6.228 | 5,115,724 | -4,809 | 0.51% | 31,860,808 |
| 2018-03-06 | 2018-03-02 | 6.290 | 5,120,533 | +4,809 | 0.51% | 32,210,199 |
| 2018-03-02 | 2018-02-28 | 6.290 | 5,115,724 | +16,350 | 0.51% | 32,179,948 |
| 2018-03-01 | 2018-02-27 | 6.363 | 5,099,374 | +14,427 | 0.51% | 32,448,240 |
| 2018-02-27 | 2018-02-23 | 6.426 | 5,084,947 | +2,885 | 0.50% | 32,673,658 |
| 2018-02-26 | 2018-02-22 | 6.415 | 5,082,062 | +3,847 | 0.50% | 32,602,281 |
| 2018-02-23 | 2018-02-21 | 6.519 | 5,078,215 | +2,886 | 0.50% | 33,105,602 |
| 2018-02-21 | 2018-02-15 | 6.592 | 5,075,329 | -12,023 | 0.50% | 33,456,177 |
| 2018-02-20 | 2018-02-13 | 6.342 | 5,087,352 | +19,236 | 0.50% | 32,265,952 |
| 2018-02-14 | 2018-02-12 | 6.218 | 5,068,116 | -12,984 | 0.50% | 31,511,610 |
| 2018-02-13 | 2018-02-09 | 6.218 | 5,081,100 | -2,405 | 0.50% | 31,592,339 |
| 2018-02-12 | 2018-02-08 | 6.353 | 5,083,505 | +9,618 | 0.50% | 32,294,408 |
| 2018-02-09 | 2018-02-07 | 6.353 | 5,073,887 | -24,044 | 0.50% | 32,233,307 |
| 2018-02-08 | 2018-02-06 | 6.467 | 5,097,931 | -5,771 | 0.51% | 32,969,108 |
| 2018-02-07 | 2018-02-05 | 6.737 | 5,103,702 | +21,159 | 0.51% | 34,386,120 |
| 2018-02-02 | 2018-01-31 | 6.925 | 5,082,543 | +2,405 | 0.50% | 35,194,771 |
| 2018-02-01 | 2018-01-30 | 6.789 | 5,080,138 | -18,755 | 0.50% | 34,491,458 |
| 2018-01-31 | 2018-01-29 | 6.956 | 5,098,893 | -21,159 | 0.51% | 35,467,034 |
| 2018-01-30 | 2018-01-26 | 6.935 | 5,120,052 | -10,099 | 0.51% | 35,507,743 |
| 2018-01-29 | 2018-01-25 | 6.883 | 5,130,151 | +18,274 | 0.51% | 35,311,080 |
| 2018-01-26 | 2018-01-24 | 6.706 | 5,111,877 | -142,344 | 0.51% | 34,281,749 |
| 2018-01-25 | 2018-01-23 | 6.561 | 5,254,221 | -10,580 | 0.52% | 34,471,530 |
| 2018-01-24 | 2018-01-22 | 6.602 | 5,264,801 | -3,847 | 0.52% | 34,759,902 |
| 2018-01-22 | 2018-01-18 | 6.530 | 5,268,648 | -2,885 | 0.52% | 34,401,841 |
| 2018-01-19 | 2018-01-17 | 6.509 | 5,271,533 | +2,885 | 0.52% | 34,311,059 |
| 2018-01-18 | 2018-01-16 | 6.582 | 5,268,648 | -2,885 | 0.52% | 34,675,741 |
| 2018-01-17 | 2018-01-15 | 6.634 | 5,271,533 | -65,401 | 0.52% | 34,968,779 |
| 2018-01-16 | 2018-01-12 | 6.374 | 5,336,934 | +7,694 | 0.53% | 34,015,367 |
| 2018-01-12 | 2018-01-10 | 6.374 | 5,329,240 | +1,923 | 0.53% | 33,966,329 |
| 2018-01-11 | 2018-01-09 | 6.415 | 5,327,317 | +14,427 | 0.53% | 34,175,633 |
| 2018-01-10 | 2018-01-08 | 6.488 | 5,312,890 | +10,099 | 0.53% | 34,469,761 |
| 2018-01-09 | 2018-01-05 | 6.436 | 5,302,791 | -13,465 | 0.53% | 34,128,564 |
| 2018-01-08 | 2018-01-04 | 6.457 | 5,316,256 | -22,602 | 0.53% | 34,325,774 |
| 2018-01-05 | 2018-01-03 | 6.405 | 5,338,858 | -28,853 | 0.53% | 34,194,160 |
| 2018-01-04 | 2018-01-02 | 6.426 | 5,367,711 | +12,503 | 0.53% | 34,490,577 |
| 2018-01-03 | 2017-12-29 | 6.290 | 5,355,208 | -209,669 | 0.53% | 33,686,398 |
| 2017-12-29 | 2017-12-27 | 6.259 | 5,564,877 | -5,771 | 0.55% | 34,831,720 |
| 2017-12-28 | 2017-12-22 | 6.197 | 5,570,648 | -4,809 | 0.55% | 34,520,322 |
| 2017-12-27 | 2017-12-21 | 6.145 | 5,575,457 | -8,656 | 0.55% | 34,260,272 |
| 2017-12-20 | 2017-12-18 | 6.020 | 5,584,113 | -1,923 | 0.55% | 33,616,742 |
| 2017-12-19 | 2017-12-15 | 6.062 | 5,586,036 | -28,854 | 0.55% | 33,860,639 |
| 2017-12-18 | 2017-12-14 | 6.020 | 5,614,890 | +15,870 | 0.56% | 33,802,022 |
| 2017-12-15 | 2017-12-13 | 5.926 | 5,599,020 | -962 | 0.55% | 33,182,548 |
| 2017-12-13 | 2017-12-11 | 5.916 | 5,599,982 | +4,809 | 0.55% | 33,130,024 |
| 2017-12-12 | 2017-12-08 | 5.937 | 5,595,173 | -6,733 | 0.55% | 33,217,924 |
| 2017-12-11 | 2017-12-07 | 5.926 | 5,601,906 | +12,504 | 0.56% | 33,199,652 |
| 2017-12-08 | 2017-12-06 | 5.947 | 5,589,402 | +23,082 | 0.55% | 33,241,777 |
| 2017-12-07 | 2017-12-05 | 6.155 | 5,566,320 | +9,137 | 0.55% | 34,262,002 |
| 2017-12-06 | 2017-12-04 | 6.186 | 5,557,183 | -4,809 | 0.55% | 34,379,102 |
| 2017-12-05 | 2017-12-01 | 6.218 | 5,561,992 | +192,357 | 0.55% | 34,582,342 |
| 2017-12-01 | 2017-11-29 | 6.270 | 5,369,635 | +11,060 | 0.53% | 33,665,490 |
| 2017-11-30 | 2017-11-28 | 6.290 | 5,358,575 | +24,045 | 0.53% | 33,707,578 |
| 2017-11-28 | 2017-11-24 | 6.363 | 5,334,530 | -6,732 | 0.53% | 33,944,580 |
| 2017-11-27 | 2017-11-23 | 6.270 | 5,341,262 | +3,847 | 0.53% | 33,487,602 |
| 2017-11-24 | 2017-11-22 | 6.290 | 5,337,415 | +17,312 | 0.53% | 33,574,473 |
| 2017-11-23 | 2017-11-21 | 6.228 | 5,320,103 | +73,576 | 0.53% | 33,133,684 |
| 2017-11-22 | 2017-11-20 | 6.436 | 5,246,527 | +3,847 | 0.52% | 33,766,451 |
| 2017-11-21 | 2017-11-17 | 6.602 | 5,242,680 | -14,426 | 0.52% | 34,613,852 |
| 2017-11-20 | 2017-11-16 | 6.592 | 5,257,106 | -3,848 | 0.52% | 34,654,437 |
| 2017-11-16 | 2017-11-14 | 6.592 | 5,260,954 | -3,847 | 0.52% | 34,679,803 |
| 2017-11-14 | 2017-11-10 | 6.706 | 5,264,801 | +481 | 0.52% | 35,307,302 |
| 2017-11-09 | 2017-11-07 | 6.613 | 5,264,320 | +23,083 | 0.52% | 34,811,461 |
| 2017-11-08 | 2017-11-06 | 6.675 | 5,241,237 | -1,924 | 0.52% | 34,985,790 |
| 2017-11-07 | 2017-11-03 | 6.685 | 5,243,161 | -28,853 | 0.52% | 35,053,148 |
| 2017-11-03 | 2017-11-01 | 6.644 | 5,272,014 | +51,936 | 0.52% | 35,026,785 |
| 2017-11-02 | 2017-10-31 | 6.665 | 5,220,078 | +4,809 | 0.52% | 34,790,277 |
| 2017-11-01 | 2017-10-30 | 6.706 | 5,215,269 | -9,618 | 0.52% | 34,975,126 |
| 2017-10-31 | 2017-10-27 | 6.717 | 5,224,887 | +28,854 | 0.52% | 35,093,952 |
| 2017-10-30 | 2017-10-26 | 6.769 | 5,196,033 | -12,503 | 0.51% | 35,170,274 |
| 2017-10-27 | 2017-10-25 | 6.779 | 5,208,536 | -3,848 | 0.52% | 35,309,057 |
| 2017-10-26 | 2017-10-24 | 6.831 | 5,212,384 | +9,137 | 0.52% | 35,606,118 |
| 2017-10-25 | 2017-10-23 | 6.862 | 5,203,247 | +6,733 | 0.52% | 35,706,003 |
| 2017-10-24 | 2017-10-20 | 6.977 | 5,196,514 | -12,503 | 0.51% | 36,254,129 |
| 2017-10-23 | 2017-10-19 | 6.883 | 5,209,017 | -20,198 | 0.52% | 35,853,918 |
| 2017-10-20 | 2017-10-18 | 6.914 | 5,229,215 | -11,541 | 0.52% | 36,156,052 |
| 2017-10-19 | 2017-10-17 | 6.904 | 5,240,756 | +19,236 | 0.52% | 36,181,359 |
| 2017-10-18 | 2017-10-16 | 7.008 | 5,221,520 | +10,579 | 0.52% | 36,591,457 |
| 2017-10-17 | 2017-10-13 | 6.997 | 5,210,941 | -9,618 | 0.52% | 36,463,141 |
| 2017-10-13 | 2017-10-11 | 6.945 | 5,220,559 | +7,695 | 0.52% | 36,259,042 |
| 2017-10-12 | 2017-10-10 | 6.893 | 5,212,864 | -9,618 | 0.52% | 35,934,597 |
| 2017-10-11 | 2017-10-09 | 6.914 | 5,222,482 | +28,853 | 0.52% | 36,109,498 |
| 2017-10-10 | 2017-10-06 | 6.852 | 5,193,629 | -288,535 | 0.51% | 35,586,002 |
| 2017-10-09 | 2017-10-04 | 6.935 | 5,482,164 | -6,732 | 0.54% | 38,019,002 |
| 2017-10-06 | 2017-10-03 | 6.852 | 5,488,896 | -3,847 | 0.54% | 37,609,129 |
| 2017-10-04 | 2017-09-29 | 6.862 | 5,492,743 | +9,618 | 0.54% | 37,692,598 |
| 2017-10-03 | 2017-09-28 | 6.810 | 5,483,125 | -9,618 | 0.54% | 37,341,547 |
| 2017-09-29 | 2017-09-27 | 6.925 | 5,492,743 | +7,694 | 0.54% | 38,035,258 |
| 2017-09-28 | 2017-09-26 | 6.925 | 5,485,049 | -105,796 | 0.54% | 37,981,980 |
| 2017-09-26 | 2017-09-22 | 6.966 | 5,590,845 | -24,045 | 0.55% | 38,947,099 |
| 2017-09-25 | 2017-09-21 | 6.810 | 5,614,890 | +2,886 | 0.56% | 38,238,902 |
| 2017-09-21 | 2017-09-19 | 6.977 | 5,612,004 | -2,886 | 0.56% | 39,152,847 |
| 2017-09-20 | 2017-09-18 | 6.893 | 5,614,890 | +9,618 | 0.56% | 38,705,942 |
| 2017-09-19 | 2017-09-15 | 7.112 | 5,605,272 | +7,694 | 0.56% | 39,863,521 |
| 2017-09-18 | 2017-09-14 | 7.049 | 5,597,578 | +5,771 | 0.55% | 39,459,603 |
| 2017-09-15 | 2017-09-13 | 7.060 | 5,591,807 | +41,357 | 0.55% | 39,477,060 |
| 2017-09-14 | 2017-09-12 | 7.029 | 5,550,450 | +16,831 | 0.55% | 39,011,958 |
| 2017-09-13 | 2017-09-11 | 7.278 | 5,533,619 | -84,156 | 0.55% | 40,274,500 |
| 2017-09-12 | 2017-09-08 | 7.569 | 5,617,775 | -43,280 | 0.56% | 42,522,479 |
| 2017-09-11 | 2017-09-07 | 7.403 | 5,661,055 | +25,968 | 0.56% | 41,908,318 |
| 2017-09-08 | 2017-09-06 | 7.486 | 5,635,087 | -21,640 | 0.56% | 42,184,799 |
| 2017-09-07 | 2017-09-05 | 7.403 | 5,656,727 | -16,351 | 0.56% | 41,876,278 |
| 2017-09-06 | 2017-09-04 | 7.413 | 5,673,078 | -170,716 | 0.56% | 42,056,308 |
| 2017-09-05 | 2017-09-01 | 7.101 | 5,843,794 | -51,456 | 0.58% | 41,499,079 |
| 2017-09-04 | 2017-08-31 | 7.070 | 5,895,250 | -10,579 | 0.58% | 41,680,603 |
| 2017-09-01 | 2017-08-30 | 6.966 | 5,905,829 | -138,978 | 0.59% | 41,141,349 |
| 2017-08-31 | 2017-08-29 | 7.039 | 6,044,807 | +46,647 | 0.60% | 42,549,452 |
| 2017-08-30 | 2017-08-28 | 6.893 | 5,998,160 | +1,923 | 0.59% | 41,347,993 |
| 2017-08-29 | 2017-08-25 | 6.675 | 5,996,237 | -48,089 | 0.59% | 40,025,492 |
| 2017-08-28 | 2017-08-24 | 6.665 | 6,044,326 | -446,267 | 0.60% | 40,283,646 |
| 2017-08-25 | 2017-08-22 | 6.654 | 6,490,593 | +38,471 | 0.64% | 43,190,398 |
| 2017-08-22 | 2017-08-18 | 6.737 | 6,452,122 | -4,809 | 0.64% | 43,471,081 |
| 2017-08-21 | 2017-08-17 | 6.675 | 6,456,931 | -47,127 | 0.64% | 43,100,671 |
| 2017-08-18 | 2017-08-16 | 6.644 | 6,504,058 | +94,255 | 0.64% | 43,212,374 |
| 2017-08-17 | 2017-08-15 | 6.654 | 6,409,803 | +15,388 | 0.64% | 42,652,797 |
| 2017-08-16 | 2017-08-14 | 6.800 | 6,394,415 | -12,503 | 0.63% | 43,481,190 |
| 2017-08-15 | 2017-08-11 | 6.737 | 6,406,918 | -19,236 | 0.63% | 43,166,519 |
| 2017-08-14 | 2017-08-10 | 6.956 | 6,426,154 | +385,675 | 0.64% | 44,699,237 |
| 2017-08-11 | 2017-08-09 | 6.852 | 6,040,479 | +9,618 | 0.60% | 41,388,497 |
| 2017-08-10 | 2017-08-08 | 6.758 | 6,030,861 | -5,771 | 0.60% | 40,758,250 |
| 2017-08-09 | 2017-08-07 | 6.758 | 6,036,632 | +241,408 | 0.60% | 40,797,253 |
| 2017-08-08 | 2017-08-04 | 6.883 | 5,795,224 | -423,666 | 0.57% | 39,888,810 |
| 2017-08-07 | 2017-08-03 | 6.665 | 6,218,890 | -56,745 | 0.62% | 41,447,063 |
| 2017-08-04 | 2017-08-02 | 6.706 | 6,275,635 | -12,984 | 0.62% | 42,086,252 |
| 2017-08-02 | 2017-07-31 | 6.665 | 6,288,619 | -77,904 | 0.62% | 41,911,786 |
| 2017-08-01 | 2017-07-28 | 6.509 | 6,366,523 | -8,656 | 0.63% | 41,438,069 |
| 2017-07-31 | 2017-07-27 | 6.561 | 6,375,179 | +43,280 | 0.63% | 41,825,833 |
| 2017-07-28 | 2017-07-26 | 6.530 | 6,331,899 | +14,427 | 0.63% | 41,344,380 |
| 2017-07-27 | 2017-07-25 | 6.530 | 6,317,472 | -201,975 | 0.63% | 41,250,178 |
| 2017-07-26 | 2017-07-24 | 6.571 | 6,519,447 | +8,175 | 0.65% | 42,840,122 |
| 2017-07-25 | 2017-07-21 | 6.550 | 6,511,272 | +28,854 | 0.65% | 42,651,003 |
| 2017-07-21 | 2017-07-19 | 6.675 | 6,482,418 | -211,592 | 0.64% | 43,270,799 |
| 2017-07-20 | 2017-07-18 | 6.644 | 6,694,010 | -142,825 | 0.66% | 44,474,398 |
| 2017-07-19 | 2017-07-17 | 6.457 | 6,836,835 | +88,003 | 0.68% | 44,143,784 |
| 2017-07-18 | 2017-07-14 | 6.519 | 6,748,832 | -3,366 | 0.67% | 43,996,590 |
| 2017-07-17 | 2017-07-13 | 6.519 | 6,752,198 | -202,936 | 0.67% | 44,018,533 |
| 2017-07-14 | 2017-07-12 | 6.426 | 6,955,134 | +12,503 | 0.69% | 44,690,667 |
| 2017-07-12 | 2017-07-10 | 6.394 | 6,942,631 | -962 | 0.69% | 44,393,773 |
| 2017-07-11 | 2017-07-07 | 6.426 | 6,943,593 | -1,443 | 0.69% | 44,616,509 |
| 2017-07-10 | 2017-07-06 | 6.446 | 6,945,036 | +332,296 | 0.69% | 44,770,202 |
| 2017-07-07 | 2017-07-05 | 6.467 | 6,612,740 | +251,507 | 0.66% | 42,765,612 |
| 2017-07-06 | 2017-07-04 | 6.530 | 6,361,233 | -25,969 | 0.63% | 41,535,917 |
| 2017-07-05 | 2017-07-03 | 6.561 | 6,387,202 | +34,625 | 0.63% | 41,904,713 |
| 2017-07-03 | 2017-06-29 | 6.592 | 6,352,577 | -11,542 | 0.63% | 41,875,698 |
| 2017-06-30 | 2017-06-28 | 6.592 | 6,364,119 | +85,599 | 0.63% | 41,951,782 |
| 2017-06-29 | 2017-06-27 | 6.685 | 6,278,520 | -6,252 | 0.62% | 41,975,040 |
| 2017-06-28 | 2017-06-26 | 6.654 | 6,284,772 | -64,920 | 0.62% | 41,820,802 |
| 2017-06-27 | 2017-06-23 | 6.675 | 6,349,692 | +9,618 | 0.63% | 42,384,840 |
| 2017-06-23 | 2017-06-21 | 6.550 | 6,340,074 | +77,904 | 0.63% | 41,529,599 |
| 2017-06-22 | 2017-06-20 | 6.519 | 6,262,170 | +9,618 | 0.62% | 40,823,972 |
| 2017-06-21 | 2017-06-19 | 6.571 | 6,252,552 | +1,924 | 0.62% | 41,086,320 |
| 2017-06-20 | 2017-06-16 | 6.613 | 6,250,628 | +245,254 | 0.62% | 41,333,638 |
| 2017-06-16 | 2017-06-14 | 6.737 | 6,005,374 | +52,898 | 0.60% | 40,461,122 |
| 2017-06-15 | 2017-06-13 | 6.748 | 5,952,476 | +12,023 | 0.59% | 40,166,613 |
| 2017-06-14 | 2017-06-12 | 6.806 | 5,940,453 | +9,618 | 0.59% | 40,432,765 |
| 2017-06-13 | 2017-06-09 | 6.901 | 5,930,835 | +82,945 | 0.59% | 40,926,234 |
| 2017-06-12 | 2017-06-08 | 7.079 | 5,847,890 | +207,711 | 0.58% | 41,394,860 |
| 2017-06-09 | 2017-06-07 | 7.141 | 5,640,179 | -417,332 | 0.56% | 40,278,917 |
| 2017-06-08 | 2017-06-06 | 7.026 | 6,057,511 | -261,667 | 0.60% | 42,561,532 |
| 2017-06-07 | 2017-06-05 | 6.764 | 6,319,178 | -9,550 | 0.63% | 42,745,818 |
| 2017-06-06 | 2017-06-02 | 6.723 | 6,328,728 | -14,325 | 0.63% | 42,545,339 |
| 2017-06-02 | 2017-05-31 | 6.670 | 6,343,053 | +524,290 | 0.63% | 42,309,539 |
| 2017-06-01 | 2017-05-29 | 6.827 | 5,818,763 | -85,949 | 0.58% | 39,726,361 |
| 2017-05-31 | 2017-05-26 | 6.838 | 5,904,712 | +12,892 | 0.59% | 40,374,990 |
| 2017-05-29 | 2017-05-25 | 6.848 | 5,891,820 | +95,500 | 0.59% | 40,348,532 |
| 2017-05-26 | 2017-05-24 | 6.890 | 5,796,320 | +10,504 | 0.58% | 39,937,307 |
| 2017-05-25 | 2017-05-23 | 6.963 | 5,785,816 | +30,083 | 0.58% | 40,289,028 |
| 2017-05-24 | 2017-05-22 | 6.932 | 5,755,733 | +21,964 | 0.57% | 39,898,738 |
| 2017-05-23 | 2017-05-19 | 6.911 | 5,733,769 | -62,074 | 0.57% | 39,626,403 |
| 2017-05-22 | 2017-05-18 | 7.037 | 5,795,843 | +20,532 | 0.58% | 40,783,680 |
| 2017-05-19 | 2017-05-17 | 6.995 | 5,775,311 | -91,679 | 0.58% | 40,397,302 |
| 2017-05-18 | 2017-05-16 | 6.785 | 5,866,990 | +24,830 | 0.59% | 39,809,881 |
| 2017-05-17 | 2017-05-15 | 6.744 | 5,842,160 | +360,987 | 0.58% | 39,396,699 |
| 2017-05-16 | 2017-05-12 | 6.649 | 5,481,173 | +16,235 | 0.55% | 36,445,823 |
| 2017-05-15 | 2017-05-11 | 6.712 | 5,464,938 | +59,209 | 0.55% | 36,681,222 |
| 2017-05-12 | 2017-05-10 | 6.628 | 5,405,729 | +74,967 | 0.54% | 35,830,965 |
| 2017-05-11 | 2017-05-09 | 6.733 | 5,330,762 | +17,190 | 0.53% | 35,892,259 |
| 2017-05-10 | 2017-05-08 | 6.764 | 5,313,572 | +81,174 | 0.53% | 35,943,438 |
| 2017-05-09 | 2017-05-05 | 6.649 | 5,232,398 | -122,239 | 0.52% | 34,791,650 |
| 2017-05-08 | 2017-05-04 | 6.764 | 5,354,637 | +866,177 | 0.53% | 36,221,220 |
| 2017-05-05 | 2017-05-02 | 6.880 | 4,488,460 | +51,092 | 0.45% | 30,879,002 |
| 2017-05-04 | 2017-04-28 | 7.079 | 4,437,368 | -59,687 | 0.44% | 31,410,342 |
| 2017-05-02 | 2017-04-27 | 7.141 | 4,497,055 | +11,460 | 0.45% | 32,115,382 |
| 2017-04-28 | 2017-04-26 | 7.110 | 4,485,595 | +373,879 | 0.45% | 31,892,632 |
| 2017-04-27 | 2017-04-25 | 7.288 | 4,111,716 | -6,685 | 0.41% | 29,966,283 |
| 2017-04-26 | 2017-04-24 | 7.225 | 4,118,401 | +24,353 | 0.41% | 29,756,253 |
| 2017-04-25 | 2017-04-21 | 7.351 | 4,094,048 | +4,775 | 0.41% | 30,094,738 |
| 2017-04-24 | 2017-04-20 | 7.340 | 4,089,273 | +150,411 | 0.41% | 30,016,818 |
| 2017-04-21 | 2017-04-19 | 7.529 | 3,938,862 | -291,750 | 0.39% | 29,655,154 |
| 2017-04-20 | 2017-04-18 | 7.581 | 4,230,612 | -9,550 | 0.42% | 32,073,200 |
| 2017-04-19 | 2017-04-13 | 7.686 | 4,240,162 | +244,478 | 0.42% | 32,589,600 |
| 2017-04-18 | 2017-04-12 | 7.560 | 3,995,684 | +132,744 | 0.40% | 30,208,479 |
| 2017-04-13 | 2017-04-11 | 7.466 | 3,862,940 | -69,715 | 0.39% | 28,840,847 |
| 2017-04-12 | 2017-04-10 | 7.298 | 3,932,655 | +2,865 | 0.39% | 28,702,462 |
| 2017-04-11 | 2017-04-07 | 7.393 | 3,929,790 | +75,445 | 0.39% | 29,051,902 |
| 2017-04-10 | 2017-04-06 | 7.267 | 3,854,345 | +5,730 | 0.38% | 28,009,837 |
| 2017-04-07 | 2017-04-05 | 7.267 | 3,848,615 | -1,910 | 0.38% | 27,968,197 |
| 2017-04-06 | 2017-04-03 | 7.236 | 3,850,525 | -2,388 | 0.38% | 27,861,117 |
| 2017-04-05 | 2017-03-31 | 7.120 | 3,852,913 | -14,325 | 0.46% | 27,434,601 |
| 2017-04-03 | 2017-03-30 | 7.288 | 3,867,238 | -58,254 | 0.46% | 28,184,521 |
| 2017-03-31 | 2017-03-29 | 7.435 | 3,925,492 | +209,143 | 0.47% | 29,184,548 |
| 2017-03-30 | 2017-03-28 | 7.853 | 3,716,349 | +53,479 | 0.45% | 29,186,249 |
| 2017-03-29 | 2017-03-27 | 8.063 | 3,662,870 | -40,109 | 0.44% | 29,533,353 |
| 2017-03-28 | 2017-03-24 | 7.958 | 3,702,979 | -13,370 | 0.44% | 29,468,998 |
| 2017-03-27 | 2017-03-23 | 7.969 | 3,716,349 | +39,154 | 0.45% | 29,614,314 |
| 2017-03-24 | 2017-03-22 | 7.916 | 3,677,195 | -188,133 | 0.44% | 29,109,784 |
| 2017-03-23 | 2017-03-21 | 7.738 | 3,865,328 | +367,672 | 0.46% | 29,911,026 |
| 2017-03-22 | 2017-03-20 | 7.885 | 3,497,656 | +34,380 | 0.42% | 27,578,624 |
| 2017-03-21 | 2017-03-17 | 7.864 | 3,463,276 | -32,470 | 0.41% | 27,235,012 |
| 2017-03-20 | 2017-03-16 | 7.906 | 3,495,746 | -169,989 | 0.42% | 27,636,774 |
| 2017-03-17 | 2017-03-15 | 7.592 | 3,665,735 | +19,100 | 0.44% | 27,829,128 |
| 2017-03-16 | 2017-03-14 | 7.592 | 3,646,635 | -477 | 0.44% | 27,684,127 |
| 2017-03-15 | 2017-03-13 | 7.644 | 3,647,112 | -34,857 | 0.44% | 27,878,698 |
| 2017-03-14 | 2017-03-10 | 7.361 | 3,681,969 | +120,328 | 0.44% | 27,104,162 |
| 2017-03-13 | 2017-03-09 | 7.508 | 3,561,641 | +27,218 | 0.43% | 26,740,518 |
| 2017-03-10 | 2017-03-08 | 7.675 | 3,534,423 | +8,117 | 0.42% | 27,128,328 |
| 2017-03-09 | 2017-03-07 | 7.738 | 3,526,306 | +5,730 | 0.42% | 27,287,576 |
| 2017-03-08 | 2017-03-06 | 7.791 | 3,520,576 | -66,849 | 0.42% | 27,427,561 |
| 2017-03-07 | 2017-03-03 | 7.707 | 3,587,425 | +99,319 | 0.43% | 27,647,838 |
| 2017-03-06 | 2017-03-02 | 7.895 | 3,488,106 | +80,697 | 0.42% | 27,539,848 |
| 2017-03-03 | 2017-03-01 | 7.895 | 3,407,409 | -12,415 | 0.41% | 26,902,717 |
| 2017-03-02 | 2017-02-28 | 7.958 | 3,419,824 | +57,299 | 0.41% | 27,215,597 |
| 2017-03-01 | 2017-02-27 | 8.084 | 3,362,525 | +56,822 | 0.40% | 27,182,121 |
| 2017-02-28 | 2017-02-24 | 8.168 | 3,305,703 | -125,104 | 0.40% | 26,999,701 |
| 2017-02-27 | 2017-02-23 | 7.843 | 3,430,807 | +34,380 | 0.41% | 26,907,827 |
| 2017-02-24 | 2017-02-22 | 7.927 | 3,396,427 | -15,280 | 0.41% | 26,922,705 |
| 2017-02-23 | 2017-02-21 | 7.937 | 3,411,707 | +5,730 | 0.41% | 27,079,551 |
| 2017-02-22 | 2017-02-20 | 8.042 | 3,405,977 | -23,875 | 0.41% | 27,390,720 |
| 2017-02-21 | 2017-02-17 | 8.011 | 3,429,852 | -955 | 0.41% | 27,474,977 |
| 2017-02-20 | 2017-02-16 | 7.916 | 3,430,807 | +6,685 | 0.41% | 27,159,302 |
| 2017-02-17 | 2017-02-15 | 7.864 | 3,424,122 | +52,047 | 0.41% | 26,927,107 |
| 2017-02-16 | 2017-02-14 | 7.948 | 3,372,075 | +81,175 | 0.40% | 26,800,292 |
| 2017-02-15 | 2017-02-13 | 8.105 | 3,290,900 | +55,389 | 0.39% | 26,672,036 |
| 2017-02-14 | 2017-02-10 | 7.927 | 3,235,511 | +93,112 | 0.39% | 25,647,160 |
| 2017-02-13 | 2017-02-09 | 8.272 | 3,142,399 | -9,550 | 0.38% | 25,994,947 |
| 2017-02-10 | 2017-02-08 | 8.126 | 3,151,949 | -4,775 | 0.38% | 25,611,878 |
| 2017-02-09 | 2017-02-07 | 8.283 | 3,156,724 | -69,237 | 0.38% | 26,146,504 |
| 2017-02-08 | 2017-02-06 | 7.927 | 3,225,961 | -89,769 | 0.39% | 25,571,460 |
| 2017-02-07 | 2017-02-03 | 7.770 | 3,315,730 | -75,445 | 0.40% | 25,762,238 |
| 2017-02-06 | 2017-02-02 | 7.456 | 3,391,175 | +10,505 | 0.41% | 25,283,123 |
| 2017-02-03 | 2017-02-01 | 7.361 | 3,380,670 | +52,525 | 0.40% | 24,886,202 |
| 2017-02-02 | 2017-01-27 | 7.173 | 3,328,145 | -18,622 | 0.40% | 23,872,249 |
| 2017-01-26 | 2017-01-24 | 7.550 | 3,346,767 | -13,370 | 0.40% | 25,267,441 |
| 2017-01-25 | 2017-01-23 | 7.539 | 3,360,137 | -2,865 | 0.40% | 25,333,197 |
| 2017-01-24 | 2017-01-20 | 7.518 | 3,363,002 | -15,280 | 0.40% | 25,284,368 |
| 2017-01-23 | 2017-01-19 | 7.477 | 3,378,282 | +955 | 0.40% | 25,257,749 |
| 2017-01-20 | 2017-01-18 | 7.623 | 3,377,327 | -9,550 | 0.40% | 25,745,718 |
| 2017-01-19 | 2017-01-17 | 7.696 | 3,386,877 | -35,812 | 0.41% | 26,066,774 |
| 2017-01-18 | 2017-01-16 | 7.529 | 3,422,689 | -15,280 | 0.41% | 25,768,958 |
| 2017-01-17 | 2017-01-13 | 7.466 | 3,437,969 | +3,820 | 0.41% | 25,667,999 |
| 2017-01-16 | 2017-01-12 | 7.581 | 3,434,149 | -92,157 | 0.41% | 26,035,039 |
| 2017-01-13 | 2017-01-11 | 7.487 | 3,526,306 | -12,415 | 0.42% | 26,401,376 |
| 2017-01-12 | 2017-01-10 | 7.403 | 3,538,721 | +69,715 | 0.42% | 26,197,887 |
| 2017-01-11 | 2017-01-09 | 7.183 | 3,469,006 | +9,550 | 0.42% | 24,918,947 |
| 2017-01-10 | 2017-01-06 | 7.319 | 3,459,456 | -63,985 | 0.41% | 25,321,272 |
| 2017-01-09 | 2017-01-05 | 7.298 | 3,523,441 | -25,785 | 0.42% | 25,715,816 |
| 2017-01-06 | 2017-01-04 | 7.162 | 3,549,226 | -16,712 | 0.43% | 25,420,862 |
| 2017-01-05 | 2017-01-03 | 7.047 | 3,565,938 | +57,299 | 0.43% | 25,129,820 |
| 2017-01-04 | 2016-12-30 | 6.984 | 3,508,639 | -63,506 | 0.42% | 24,505,583 |
| 2017-01-03 | 2016-12-29 | 6.639 | 3,572,145 | +93,111 | 0.43% | 23,714,767 |
| 2016-12-30 | 2016-12-28 | 6.597 | 3,479,034 | +10,028 | 0.42% | 22,950,901 |
| 2016-12-28 | 2016-12-22 | 6.367 | 3,469,006 | -159,484 | 0.42% | 22,085,598 |
| 2016-12-23 | 2016-12-21 | 6.482 | 3,628,490 | -57,299 | 0.43% | 23,518,905 |
| 2016-12-22 | 2016-12-20 | 6.450 | 3,685,789 | -217,738 | 0.44% | 23,774,517 |
| 2016-12-21 | 2016-12-19 | 6.492 | 3,903,527 | -126,059 | 0.47% | 25,342,497 |
| 2016-12-20 | 2016-12-16 | 6.586 | 4,029,586 | +25,307 | 0.48% | 26,540,653 |
| 2016-12-19 | 2016-12-15 | 7.005 | 4,004,279 | +51,092 | 0.48% | 28,051,169 |
| 2016-12-16 | 2016-12-14 | 7.278 | 3,953,187 | -30,560 | 0.47% | 28,769,525 |
| 2016-12-15 | 2016-12-13 | 7.068 | 3,983,747 | +6,208 | 0.48% | 28,157,627 |
| 2016-12-14 | 2016-12-12 | 6.963 | 3,977,539 | +38,199 | 0.48% | 27,697,248 |
| 2016-12-13 | 2016-12-09 | 7.246 | 3,939,340 | +11,460 | 0.47% | 28,545,003 |
| 2016-12-12 | 2016-12-08 | 7.424 | 3,927,880 | -62,074 | 0.47% | 29,161,172 |
| 2016-12-09 | 2016-12-07 | 7.298 | 3,989,954 | -12,893 | 0.48% | 29,120,659 |
| 2016-12-08 | 2016-12-06 | 7.225 | 4,002,847 | -8,117 | 0.48% | 28,921,353 |
| 2016-12-07 | 2016-12-05 | 7.173 | 4,010,964 | +7,640 | 0.48% | 28,770,000 |
| 2016-12-06 | 2016-12-02 | 7.361 | 4,003,324 | -955 | 0.48% | 29,469,759 |
| 2016-12-05 | 2016-12-01 | 7.382 | 4,004,279 | -17,667 | 0.48% | 29,560,649 |
| 2016-12-02 | 2016-11-30 | 7.393 | 4,021,946 | -37,245 | 0.48% | 29,733,187 |
| 2016-12-01 | 2016-11-29 | 7.361 | 4,059,191 | +20,532 | 0.49% | 29,881,014 |
| 2016-11-30 | 2016-11-28 | 7.288 | 4,038,659 | +20,055 | 0.48% | 29,433,842 |
| 2016-11-29 | 2016-11-25 | 7.257 | 4,018,604 | -78,309 | 0.48% | 29,161,440 |
| 2016-11-28 | 2016-11-24 | 7.141 | 4,096,913 | +161,393 | 0.49% | 29,257,798 |
| 2016-11-25 | 2016-11-23 | 7.445 | 3,935,520 | -38,199 | 0.47% | 29,300,312 |
| 2016-11-24 | 2016-11-22 | 7.424 | 3,973,719 | +61,597 | 0.48% | 29,501,487 |
| 2016-11-23 | 2016-11-21 | 7.361 | 3,912,122 | +17,189 | 0.47% | 28,798,392 |
| 2016-11-22 | 2016-11-18 | 7.246 | 3,894,933 | +49,660 | 0.47% | 28,223,223 |
| 2016-11-21 | 2016-11-17 | 7.539 | 3,845,273 | +48,705 | 0.46% | 28,990,800 |
| 2016-11-18 | 2016-11-16 | 7.707 | 3,796,568 | -45,363 | 0.45% | 29,259,677 |
| 2016-11-17 | 2016-11-15 | 7.571 | 3,841,931 | -56,822 | 0.46% | 29,086,294 |
| 2016-11-16 | 2016-11-14 | 7.581 | 3,898,753 | +304,165 | 0.47% | 29,557,304 |
| 2016-11-15 | 2016-11-11 | 8.230 | 3,594,588 | -151,843 | 0.43% | 29,585,042 |
| 2016-11-14 | 2016-11-10 | 8.503 | 3,746,431 | +21,487 | 0.45% | 31,854,757 |
| 2016-11-11 | 2016-11-09 | 9.152 | 3,724,944 | -131,311 | 0.45% | 34,090,369 |
| 2016-11-10 | 2016-11-08 | 8.471 | 3,856,255 | -5,730 | 0.46% | 32,667,417 |
| 2016-11-09 | 2016-11-07 | 8.450 | 3,861,985 | -140,384 | 0.46% | 32,635,077 |
| 2016-11-08 | 2016-11-04 | 8.785 | 4,002,369 | +24,830 | 0.48% | 35,162,489 |
| 2016-11-07 | 2016-11-03 | 8.848 | 3,977,539 | +1,109,222 | 0.48% | 35,194,247 |
| 2016-11-04 | 2016-11-02 | 8.848 | 2,868,317 | -87,381 | 0.34% | 25,379,577 |
| 2016-11-03 | 2016-11-01 | 8.241 | 2,955,698 | +13,369 | 0.35% | 24,357,646 |
| 2016-11-02 | 2016-10-31 | 8.209 | 2,942,329 | -7,640 | 0.35% | 24,155,043 |
| 2016-11-01 | 2016-10-28 | 7.895 | 2,949,969 | +11,460 | 0.35% | 23,291,064 |
| 2016-10-31 | 2016-10-27 | 8.021 | 2,938,509 | -38,199 | 0.35% | 23,569,823 |
| 2016-10-28 | 2016-10-26 | 8.147 | 2,976,708 | -13,370 | 0.36% | 24,250,258 |
| 2016-10-27 | 2016-10-25 | 7.843 | 2,990,078 | -6,685 | 0.36% | 23,451,189 |
| 2016-10-26 | 2016-10-24 | 7.979 | 2,996,763 | +22,920 | 0.36% | 23,911,559 |
| 2016-10-25 | 2016-10-20 | 8.136 | 2,973,843 | +20,055 | 0.36% | 24,195,777 |
| 2016-10-24 | 2016-10-19 | 7.853 | 2,953,788 | -12,893 | 0.35% | 23,197,496 |
| 2016-10-20 | 2016-10-18 | 7.749 | 2,966,681 | +8,118 | 0.36% | 22,988,101 |
| 2016-10-19 | 2016-10-17 | 7.707 | 2,958,563 | -2,388 | 0.35% | 22,801,276 |
| 2016-10-17 | 2016-10-13 | 7.728 | 2,960,951 | -955 | 0.35% | 22,881,691 |
| 2016-10-13 | 2016-10-11 | 7.717 | 2,961,906 | -1,432 | 0.35% | 22,858,056 |
| 2016-10-12 | 2016-10-07 | 7.770 | 2,963,338 | -26,263 | 0.35% | 23,024,257 |
| 2016-10-11 | 2016-10-06 | 7.853 | 2,989,601 | -12,415 | 0.36% | 23,478,753 |
| 2016-10-07 | 2016-10-05 | 7.853 | 3,002,016 | +63,985 | 0.36% | 23,576,253 |
| 2016-10-06 | 2016-10-04 | 8.230 | 2,938,031 | -14,325 | 0.35% | 24,181,289 |
| 2016-10-05 | 2016-10-03 | 8.230 | 2,952,356 | -7,640 | 0.35% | 24,299,190 |
| 2016-10-04 | 2016-09-30 | 8.199 | 2,959,996 | +18,622 | 0.35% | 24,269,085 |
| 2016-10-03 | 2016-09-29 | 8.168 | 2,941,374 | +25,308 | 0.35% | 24,024,003 |
| 2016-09-30 | 2016-09-28 | 8.115 | 2,916,066 | +11,937 | 0.35% | 23,664,622 |
| 2016-09-29 | 2016-09-27 | 8.388 | 2,904,129 | -477 | 0.35% | 24,358,410 |
| 2016-09-28 | 2016-09-26 | 8.419 | 2,904,606 | +10,504 | 0.35% | 24,453,656 |
| 2016-09-27 | 2016-09-23 | 8.545 | 2,894,102 | -23,874 | 0.35% | 24,728,884 |
| 2016-09-26 | 2016-09-22 | 8.691 | 2,917,976 | -10,028 | 0.35% | 25,360,647 |
| 2016-09-23 | 2016-09-21 | 8.670 | 2,928,004 | +11,460 | 0.35% | 25,386,482 |
| 2016-09-22 | 2016-09-20 | 8.566 | 2,916,544 | -9,550 | 0.35% | 24,981,721 |
| 2016-09-21 | 2016-09-19 | 8.566 | 2,926,094 | -11,460 | 0.35% | 25,063,522 |
| 2016-09-20 | 2016-09-15 | 8.482 | 2,937,554 | -16,712 | 0.35% | 24,915,603 |
| 2016-09-19 | 2016-09-14 | 8.367 | 2,954,266 | -48,705 | 0.35% | 24,717,065 |
| 2016-09-15 | 2016-09-13 | 8.325 | 3,002,971 | +19,100 | 0.36% | 24,998,779 |
| 2016-09-14 | 2016-09-12 | 8.513 | 2,983,871 | -86,904 | 0.36% | 25,402,187 |
| 2016-09-13 | 2016-09-09 | 8.388 | 3,070,775 | -48,227 | 0.37% | 25,756,155 |
| 2016-09-12 | 2016-09-08 | 8.576 | 3,119,002 | -34,857 | 0.37% | 26,748,540 |
| 2016-09-09 | 2016-09-07 | 8.848 | 3,153,859 | -76,400 | 0.38% | 27,906,123 |
| 2016-09-08 | 2016-09-06 | 8.764 | 3,230,259 | -82,606 | 0.39% | 28,311,529 |
| 2016-09-07 | 2016-09-05 | 8.764 | 3,312,865 | +8,595 | 0.40% | 29,035,528 |
| 2016-09-06 | 2016-09-02 | 8.503 | 3,304,270 | +31,514 | 0.40% | 28,095,197 |
| 2016-09-05 | 2016-09-01 | 8.178 | 3,272,756 | -61,597 | 0.39% | 26,764,873 |
| 2016-09-02 | 2016-08-31 | 8.314 | 3,334,353 | +57,300 | 0.40% | 27,722,513 |
| 2016-09-01 | 2016-08-30 | 8.733 | 3,277,053 | -14,802 | 0.39% | 28,618,709 |
| 2016-08-31 | 2016-08-29 | 8.597 | 3,291,855 | +47,749 | 0.39% | 28,299,866 |
| 2016-08-30 | 2016-08-26 | 8.963 | 3,244,106 | -9,072 | 0.39% | 29,078,321 |
| 2016-08-29 | 2016-08-25 | 8.785 | 3,253,178 | +4,775 | 0.39% | 28,580,532 |
| 2016-08-26 | 2016-08-24 | 9.016 | 3,248,403 | +7,640 | 0.39% | 29,286,912 |
| 2016-08-25 | 2016-08-23 | 9.141 | 3,240,763 | -39,155 | 0.39% | 29,625,251 |
| 2016-08-24 | 2016-08-22 | 8.817 | 3,279,918 | -2,388 | 0.39% | 28,918,489 |
| 2016-08-23 | 2016-08-19 | 8.995 | 3,282,306 | +35,335 | 0.39% | 29,523,834 |
| 2016-08-22 | 2016-08-18 | 9.016 | 3,246,971 | +10,983 | 0.39% | 29,274,001 |
| 2016-08-19 | 2016-08-17 | 9.121 | 3,235,988 | -3,820 | 0.39% | 29,513,831 |
| 2016-08-18 | 2016-08-16 | 9.435 | 3,239,808 | +14,324 | 0.39% | 30,566,421 |
| 2016-08-17 | 2016-08-15 | 9.403 | 3,225,484 | +6,208 | 0.39% | 30,329,954 |
| 2016-08-16 | 2016-08-12 | 9.456 | 3,219,276 | +4,775 | 0.39% | 30,440,129 |
| 2016-08-15 | 2016-08-11 | 9.550 | 3,214,501 | +20,532 | 0.38% | 30,697,918 |
| 2016-08-12 | 2016-08-10 | 9.644 | 3,193,969 | -71,147 | 0.38% | 30,802,847 |
| 2016-08-11 | 2016-08-09 | 9.309 | 3,265,116 | +85,472 | 0.39% | 30,394,913 |
| 2016-08-10 | 2016-08-08 | 9.435 | 3,179,644 | +3,342 | 0.38% | 29,998,795 |
| 2016-08-09 | 2016-08-05 | 9.822 | 3,176,302 | -56,821 | 0.38% | 31,197,885 |
| 2016-08-08 | 2016-08-04 | 9.571 | 3,233,123 | -41,543 | 0.39% | 30,943,465 |
| 2016-08-05 | 2016-08-03 | 9.885 | 3,274,666 | -43,929 | 0.39% | 32,369,764 |
| 2016-08-04 | 2016-08-01 | 9.613 | 3,318,595 | -22,920 | 0.40% | 31,900,498 |
| 2016-08-03 | 2016-07-29 | 9.319 | 3,341,515 | +64,462 | 0.40% | 31,141,100 |
| 2016-08-01 | 2016-07-28 | 9.487 | 3,277,053 | -31,037 | 0.39% | 31,089,389 |
| 2016-07-29 | 2016-07-27 | 8.880 | 3,308,090 | +3,820 | 0.40% | 29,374,717 |
| 2016-07-28 | 2016-07-26 | 9.026 | 3,304,270 | +10,505 | 0.40% | 29,825,197 |
| 2016-07-27 | 2016-07-25 | 8.911 | 3,293,765 | -8,595 | 0.39% | 29,350,986 |
| 2016-07-26 | 2016-07-22 | 9.068 | 3,302,360 | +53,479 | 0.40% | 29,946,277 |
| 2016-07-25 | 2016-07-21 | 8.953 | 3,248,881 | +35,812 | 0.39% | 29,087,101 |
| 2016-07-22 | 2016-07-20 | 9.194 | 3,213,069 | +23,875 | 0.38% | 29,540,313 |
| 2016-07-21 | 2016-07-19 | 9.330 | 3,189,194 | +16,235 | 0.38% | 29,754,946 |
| 2016-07-20 | 2016-07-18 | 9.257 | 3,172,959 | +87,382 | 0.38% | 29,370,900 |
| 2016-07-19 | 2016-07-15 | 9.571 | 3,085,577 | -11,938 | 0.37% | 29,531,337 |
| 2016-07-18 | 2016-07-14 | 9.707 | 3,097,515 | -99,319 | 0.37% | 30,067,248 |
| 2016-07-15 | 2016-07-13 | 9.801 | 3,196,834 | +22,442 | 0.38% | 31,332,602 |
| 2016-07-14 | 2016-07-12 | 9.948 | 3,174,392 | +63,030 | 0.38% | 31,578,005 |
| 2016-07-13 | 2016-07-11 | 10.073 | 3,111,362 | +10,505 | 0.37% | 31,341,959 |
| 2016-07-12 | 2016-07-08 | 9.749 | 3,100,857 | +31,515 | 0.37% | 30,229,568 |
| 2016-07-11 | 2016-07-07 | 9.508 | 3,069,342 | -15,758 | 0.37% | 29,183,116 |
| 2016-07-08 | 2016-07-06 | 9.602 | 3,085,100 | -84,994 | 0.37% | 29,623,687 |
| 2016-07-07 | 2016-07-05 | 8.859 | 3,170,094 | +29,605 | 0.38% | 28,082,970 |
| 2016-07-06 | 2016-07-04 | 8.963 | 3,140,489 | +36,767 | 0.38% | 28,149,557 |
| 2016-07-05 | 2016-06-30 | 8.576 | 3,103,722 | +2,387 | 0.37% | 26,617,499 |
| 2016-07-04 | 2016-06-29 | 8.607 | 3,101,335 | -62,074 | 0.37% | 26,694,453 |
| 2016-06-30 | 2016-06-28 | 8.304 | 3,163,409 | +123,194 | 0.38% | 26,268,124 |
| 2016-06-29 | 2016-06-27 | 8.628 | 3,040,215 | -9,550 | 0.36% | 26,232,038 |
| 2016-06-28 | 2016-06-24 | 8.325 | 3,049,765 | -153,754 | 0.37% | 25,388,324 |
| 2016-06-27 | 2016-06-23 | 7.770 | 3,203,519 | +15,280 | 0.38% | 24,890,392 |
| 2016-06-24 | 2016-06-22 | 7.655 | 3,188,239 | -3,820 | 0.38% | 24,404,436 |
| 2016-06-23 | 2016-06-21 | 7.675 | 3,192,059 | +10,505 | 0.38% | 24,500,526 |
| 2016-06-22 | 2016-06-20 | 7.613 | 3,181,554 | +56,822 | 0.38% | 24,220,005 |
| 2016-06-21 | 2016-06-17 | 8.094 | 3,124,732 | -6,685 | 0.37% | 25,292,560 |
| 2016-06-20 | 2016-06-16 | 8.335 | 3,131,417 | -63,984 | 0.38% | 26,100,841 |
| 2016-06-17 | 2016-06-15 | 7.749 | 3,195,401 | +20,054 | 0.38% | 24,760,397 |
| 2016-06-16 | 2016-06-14 | 7.696 | 3,175,347 | +241,613 | 0.38% | 24,438,754 |
| 2016-06-15 | 2016-06-13 | 7.749 | 2,933,734 | +121,284 | 0.35% | 22,732,803 |
| 2016-06-14 | 2016-06-10 | 7.558 | 2,812,450 | -63,507 | 0.34% | 21,255,875 |
| 2016-06-13 | 2016-06-08 | 7.379 | 2,875,957 | +18,024 | 0.34% | 21,220,492 |
| 2016-06-10 | 2016-06-07 | 7.421 | 2,857,933 | +9,013 | 0.34% | 21,208,001 |
| 2016-06-08 | 2016-06-06 | 7.336 | 2,848,920 | -53,601 | 0.34% | 20,900,878 |
| 2016-06-07 | 2016-06-03 | 6.957 | 2,902,521 | -18,974 | 0.35% | 20,192,697 |
| 2016-06-06 | 2016-06-02 | 6.672 | 2,921,495 | -10,436 | 0.35% | 19,493,234 |
| 2016-06-02 | 2016-05-31 | 6.514 | 2,931,931 | +8,538 | 0.35% | 19,099,291 |
| 2016-06-01 | 2016-05-30 | 6.514 | 2,923,393 | +38,897 | 0.35% | 19,043,673 |
| 2016-05-31 | 2016-05-27 | 6.809 | 2,884,496 | +18,974 | 0.35% | 19,641,628 |
| 2016-05-30 | 2016-05-26 | 6.873 | 2,865,522 | -3,795 | 0.35% | 19,693,657 |
| 2016-05-27 | 2016-05-25 | 6.715 | 2,869,317 | -55,499 | 0.35% | 19,266,064 |
| 2016-05-26 | 2016-05-24 | 6.904 | 2,924,816 | -18,973 | 0.35% | 20,193,652 |
| 2016-05-25 | 2016-05-23 | 7.031 | 2,943,789 | +14,230 | 0.35% | 20,697,007 |
| 2016-05-24 | 2016-05-20 | 6.999 | 2,929,559 | +18,974 | 0.35% | 20,504,319 |
| 2016-05-23 | 2016-05-19 | 6.999 | 2,910,585 | +44,114 | 0.35% | 20,371,518 |
| 2016-05-20 | 2016-05-18 | 7.526 | 2,866,471 | +38,896 | 0.35% | 21,573,509 |
| 2016-05-19 | 2016-05-17 | 7.589 | 2,827,575 | -23,717 | 0.34% | 21,459,602 |
| 2016-05-17 | 2016-05-13 | 7.431 | 2,851,292 | +3,795 | 0.34% | 21,188,775 |
| 2016-05-16 | 2016-05-12 | 7.326 | 2,847,497 | +14,230 | 0.34% | 20,860,423 |
| 2016-05-13 | 2016-05-11 | 7.547 | 2,833,267 | -20,871 | 0.34% | 21,383,341 |
| 2016-05-12 | 2016-05-10 | 7.379 | 2,854,138 | +74,946 | 0.34% | 21,059,499 |
| 2016-05-11 | 2016-05-09 | 7.358 | 2,779,192 | -48,383 | 0.34% | 20,447,914 |
| 2016-05-10 | 2016-05-06 | 7.231 | 2,827,575 | +12,808 | 0.34% | 20,446,232 |
| 2016-05-09 | 2016-05-05 | 7.210 | 2,814,767 | +9,486 | 0.34% | 20,294,277 |
| 2016-05-06 | 2016-05-04 | 7.126 | 2,805,281 | -23,717 | 0.34% | 19,989,323 |
| 2016-05-05 | 2016-05-03 | 7.410 | 2,828,998 | -63,088 | 0.34% | 20,963,461 |
| 2016-05-04 | 2016-04-29 | 6.989 | 2,892,086 | -89,177 | 0.35% | 20,211,556 |
| 2016-05-03 | 2016-04-28 | 6.746 | 2,981,263 | -37,947 | 0.36% | 20,112,001 |
| 2016-04-29 | 2016-04-27 | 6.588 | 3,019,210 | -91,075 | 0.36% | 19,890,622 |
| 2016-04-28 | 2016-04-26 | 6.398 | 3,110,285 | +26,564 | 0.37% | 19,900,496 |
| 2016-04-27 | 2016-04-25 | 6.388 | 3,083,721 | +45,537 | 0.37% | 19,698,027 |
| 2016-04-26 | 2016-04-22 | 6.588 | 3,038,184 | +9,487 | 0.37% | 20,015,623 |
| 2016-04-25 | 2016-04-21 | 6.841 | 3,028,697 | -9,487 | 0.37% | 20,719,323 |
| 2016-04-22 | 2016-04-20 | 6.725 | 3,038,184 | -11,385 | 0.37% | 20,431,948 |
| 2016-04-21 | 2016-04-19 | 6.862 | 3,049,569 | -3,794 | 0.37% | 20,926,398 |
| 2016-04-20 | 2016-04-18 | 6.525 | 3,053,363 | -4,744 | 0.37% | 19,922,513 |
| 2016-04-19 | 2016-04-15 | 6.440 | 3,058,107 | -92,972 | 0.37% | 19,695,586 |
| 2016-04-18 | 2016-04-14 | 6.535 | 3,151,079 | -15,179 | 0.38% | 20,593,303 |
| 2016-04-15 | 2016-04-13 | 6.630 | 3,166,258 | +9,487 | 0.38% | 20,992,878 |
| 2016-04-14 | 2016-04-12 | 6.767 | 3,156,771 | -18,974 | 0.38% | 21,362,552 |
| 2016-04-13 | 2016-04-11 | 6.757 | 3,175,745 | -49,331 | 0.38% | 21,457,478 |
| 2016-04-12 | 2016-04-08 | 6.219 | 3,225,076 | +13,281 | 0.39% | 20,057,047 |
| 2016-04-11 | 2016-04-07 | 6.135 | 3,211,795 | -5,218 | 0.39% | 19,703,611 |
| 2016-04-08 | 2016-04-06 | 6.019 | 3,217,013 | +103,882 | 0.39% | 19,362,612 |
| 2016-04-07 | 2016-04-05 | 6.145 | 3,113,131 | +133,291 | 0.38% | 19,131,146 |
| 2016-04-06 | 2016-04-01 | 6.346 | 2,979,840 | +5,692 | 0.36% | 18,908,822 |
| 2016-04-05 | 2016-03-31 | 6.346 | 2,974,148 | +47,435 | 0.36% | 18,872,703 |
| 2016-04-01 | 2016-03-30 | 6.504 | 2,926,713 | +22,769 | 0.35% | 19,034,450 |
| 2016-03-30 | 2016-03-24 | 6.367 | 2,903,944 | -10,436 | 0.35% | 18,488,437 |
| 2016-03-29 | 2016-03-23 | 6.514 | 2,914,380 | +57,870 | 0.35% | 18,984,960 |
| 2016-03-22 | 2016-03-18 | 6.904 | 2,856,510 | -129,496 | 0.34% | 19,722,051 |
| 2016-03-21 | 2016-03-17 | 6.693 | 2,986,006 | +8,064 | 0.36% | 19,986,623 |
| 2016-03-18 | 2016-03-16 | 6.272 | 2,977,942 | +79,215 | 0.36% | 18,677,048 |
| 2016-03-17 | 2016-03-15 | 6.451 | 2,898,727 | +114,792 | 0.35% | 18,699,662 |
| 2016-03-16 | 2016-03-14 | 6.736 | 2,783,935 | +23,717 | 0.34% | 18,751,455 |
| 2016-03-15 | 2016-03-11 | 6.946 | 2,760,218 | -68,305 | 0.33% | 19,173,607 |
| 2016-03-14 | 2016-03-10 | 6.398 | 2,828,523 | +56,921 | 0.34% | 18,097,702 |
| 2016-03-11 | 2016-03-09 | 6.504 | 2,771,602 | -23,717 | 0.33% | 18,025,655 |
| 2016-03-10 | 2016-03-08 | 6.862 | 2,795,319 | +22,768 | 0.34% | 19,181,713 |
| 2016-03-09 | 2016-03-07 | 6.894 | 2,772,551 | -142,303 | 0.33% | 19,113,152 |
| 2016-03-08 | 2016-03-04 | 7.189 | 2,914,854 | -42,691 | 0.35% | 20,954,447 |
| 2016-03-07 | 2016-03-03 | 6.830 | 2,957,545 | +97,715 | 0.36% | 20,201,397 |
| 2016-03-04 | 2016-03-02 | 6.736 | 2,859,830 | +18,499 | 0.34% | 19,262,653 |
| 2016-03-03 | 2016-03-01 | 6.957 | 2,841,331 | -196,379 | 0.34% | 19,767,001 |
| 2016-03-02 | 2016-02-29 | 6.440 | 3,037,710 | +39,845 | 0.37% | 19,564,221 |
| 2016-03-01 | 2016-02-26 | 6.462 | 2,997,865 | +9,961 | 0.36% | 19,370,801 |
| 2016-02-29 | 2016-02-25 | 6.588 | 2,987,904 | -312,119 | 0.36% | 19,684,377 |
| 2016-02-26 | 2016-02-24 | 6.430 | 3,300,023 | -25,615 | 0.40% | 21,218,849 |
| 2016-02-25 | 2016-02-23 | 6.493 | 3,325,638 | -41,742 | 0.40% | 21,593,882 |
| 2016-02-24 | 2016-02-22 | 6.019 | 3,367,380 | +9,487 | 0.41% | 20,267,644 |
| 2016-02-23 | 2016-02-19 | 5.998 | 3,357,893 | -50,281 | 0.40% | 20,139,753 |
| 2016-02-22 | 2016-02-18 | 5.492 | 3,408,174 | +72,101 | 0.41% | 18,716,925 |
| 2016-02-19 | 2016-02-17 | 5.576 | 3,336,073 | -9,487 | 0.40% | 18,602,283 |
| 2016-02-18 | 2016-02-16 | 5.439 | 3,345,560 | -9,487 | 0.40% | 18,196,738 |
| 2016-02-17 | 2016-02-15 | 5.534 | 3,355,047 | -105,305 | 0.40% | 18,566,624 |
| 2016-02-16 | 2016-02-12 | 5.608 | 3,460,352 | -66,408 | 0.42% | 19,404,700 |
| 2016-02-15 | 2016-02-11 | 5.355 | 3,526,760 | -62,614 | 0.43% | 18,884,898 |
| 2016-02-12 | 2016-02-05 | 4.870 | 3,589,374 | -50,281 | 0.43% | 17,479,770 |
| 2016-02-11 | 2016-02-04 | 4.438 | 3,639,655 | +13,282 | 0.44% | 16,151,667 |
| 2016-02-05 | 2016-02-03 | 4.290 | 3,626,373 | +4,744 | 0.44% | 15,557,575 |
| 2016-02-04 | 2016-02-02 | 4.396 | 3,621,629 | +4,743 | 0.44% | 15,918,973 |
| 2016-02-03 | 2016-02-01 | 4.480 | 3,616,886 | -21,820 | 0.44% | 16,203,125 |
| 2016-02-02 | 2016-01-29 | 4.627 | 3,638,706 | +53,127 | 0.44% | 16,837,845 |
| 2016-01-28 | 2016-01-26 | 4.743 | 3,585,579 | -24,666 | 0.43% | 17,007,749 |
| 2016-01-27 | 2016-01-25 | 4.986 | 3,610,245 | -9,487 | 0.44% | 18,000,014 |
| 2016-01-26 | 2016-01-22 | 4.944 | 3,619,732 | -20,871 | 0.44% | 17,894,694 |
| 2016-01-25 | 2016-01-21 | 4.859 | 3,640,603 | +18,974 | 0.44% | 17,690,873 |
| 2016-01-22 | 2016-01-20 | 4.838 | 3,621,629 | +9,486 | 0.44% | 17,522,323 |
| 2016-01-21 | 2016-01-19 | 5.060 | 3,612,143 | -60,716 | 0.44% | 18,276,002 |
| 2016-01-20 | 2016-01-18 | 4.733 | 3,672,859 | +3,795 | 0.44% | 17,383,036 |
| 2016-01-19 | 2016-01-15 | 4.764 | 3,669,064 | -19,923 | 0.44% | 17,481,100 |
| 2016-01-18 | 2016-01-14 | 4.828 | 3,688,987 | -66,408 | 0.44% | 17,809,332 |
| 2016-01-15 | 2016-01-13 | 4.722 | 3,755,395 | -116,689 | 0.45% | 17,734,080 |
| 2016-01-14 | 2016-01-12 | 4.712 | 3,872,084 | +46,486 | 0.47% | 18,244,305 |
| 2016-01-13 | 2016-01-11 | 4.712 | 3,825,598 | +11,384 | 0.46% | 18,025,274 |
| 2016-01-12 | 2016-01-08 | 4.807 | 3,814,214 | -40,794 | 0.46% | 18,333,481 |
| 2016-01-11 | 2016-01-07 | 4.701 | 3,855,008 | -18,025 | 0.46% | 18,123,212 |
| 2016-01-08 | 2016-01-06 | 4.743 | 3,873,033 | +7,590 | 0.47% | 18,371,251 |
| 2016-01-07 | 2016-01-05 | 4.554 | 3,865,443 | +4,743 | 0.47% | 17,601,839 |
| 2016-01-06 | 2016-01-04 | 4.438 | 3,860,700 | -3,794 | 0.47% | 17,132,596 |
| 2016-01-05 | 2015-12-31 | 4.617 | 3,864,494 | +2,846 | 0.47% | 17,841,928 |
| 2015-12-29 | 2015-12-24 | 4.511 | 3,861,648 | -9,487 | 0.47% | 17,421,738 |
| 2015-12-22 | 2015-12-18 | 4.290 | 3,871,135 | -18,974 | 0.47% | 16,607,634 |
| 2015-12-21 | 2015-12-17 | 4.511 | 3,890,109 | -7,590 | 0.47% | 17,550,139 |
| 2015-12-15 | 2015-12-11 | 4.258 | 3,897,699 | +2,846 | 0.47% | 16,598,341 |
| 2015-12-14 | 2015-12-10 | 4.448 | 3,894,853 | -10,435 | 0.47% | 17,325,212 |
| 2015-12-11 | 2015-12-09 | 4.511 | 3,905,288 | -18,974 | 0.47% | 17,618,619 |
| 2015-12-10 | 2015-12-08 | 4.406 | 3,924,262 | -16,128 | 0.47% | 17,290,570 |
| 2015-12-09 | 2015-12-07 | 4.501 | 3,940,390 | -9,487 | 0.48% | 17,735,446 |
| 2015-12-08 | 2015-12-04 | 4.343 | 3,949,877 | +9,487 | 0.48% | 17,153,621 |
| 2015-12-07 | 2015-12-03 | 4.364 | 3,940,390 | -2,372 | 0.48% | 17,195,491 |
| 2015-12-04 | 2015-12-02 | 4.374 | 3,942,762 | +4,744 | 0.48% | 17,247,402 |
| 2015-12-02 | 2015-11-30 | 4.343 | 3,938,018 | -5,692 | 0.47% | 17,102,120 |
| 2015-12-01 | 2015-11-27 | 4.427 | 3,943,710 | +5,692 | 0.48% | 17,459,399 |
| 2015-11-27 | 2015-11-25 | 4.564 | 3,938,018 | +28,935 | 0.47% | 17,973,830 |
| 2015-11-26 | 2015-11-24 | 4.427 | 3,909,083 | -79,216 | 0.47% | 17,306,100 |
| 2015-11-24 | 2015-11-20 | 4.533 | 3,988,299 | -9,487 | 0.48% | 18,077,201 |
| 2015-11-20 | 2015-11-18 | 4.448 | 3,997,786 | +21,820 | 0.48% | 17,783,082 |
| 2015-11-19 | 2015-11-17 | 4.575 | 3,975,966 | -11,384 | 0.48% | 18,188,941 |
| 2015-11-16 | 2015-11-12 | 4.627 | 3,987,350 | +1,897 | 0.48% | 18,451,170 |
| 2015-11-13 | 2015-11-11 | 4.585 | 3,985,453 | +7,590 | 0.48% | 18,274,352 |
| 2015-11-12 | 2015-11-10 | 4.764 | 3,977,863 | +7,589 | 0.48% | 18,952,359 |
| 2015-11-06 | 2015-11-04 | 4.733 | 3,970,274 | +28,461 | 0.48% | 18,790,652 |
| 2015-11-04 | 2015-11-02 | 4.585 | 3,941,813 | +7,590 | 0.48% | 18,074,251 |
| 2015-11-03 | 2015-10-30 | 4.638 | 3,934,223 | +11,384 | 0.47% | 18,246,799 |
| 2015-10-30 | 2015-10-28 | 4.901 | 3,922,839 | -9,487 | 0.47% | 19,227,750 |
| 2015-10-29 | 2015-10-27 | 4.701 | 3,932,326 | +19,923 | 0.47% | 18,486,700 |
| 2015-10-28 | 2015-10-26 | 4.796 | 3,912,403 | -11,385 | 0.47% | 18,764,198 |
| 2015-10-27 | 2015-10-23 | 4.933 | 3,923,788 | +9,487 | 0.47% | 19,356,481 |
| 2015-10-26 | 2015-10-22 | 4.859 | 3,914,301 | -9,487 | 0.47% | 19,020,861 |
| 2015-10-23 | 2015-10-20 | 4.859 | 3,923,788 | +10,436 | 0.47% | 19,066,961 |
| 2015-10-22 | 2015-10-19 | 5.060 | 3,913,352 | +3,320 | 0.47% | 19,799,999 |
| 2015-10-20 | 2015-10-16 | 5.186 | 3,910,032 | -29,409 | 0.47% | 20,277,782 |
| 2015-10-19 | 2015-10-15 | 5.323 | 3,939,441 | -20,871 | 0.47% | 20,970,124 |
| 2015-10-16 | 2015-10-14 | 4.901 | 3,960,312 | +9,487 | 0.48% | 19,411,423 |
| 2015-10-15 | 2015-10-13 | 4.912 | 3,950,825 | -21,346 | 0.48% | 19,406,568 |
| 2015-10-14 | 2015-10-12 | 4.933 | 3,972,171 | -148,470 | 0.48% | 19,595,160 |
| 2015-10-09 | 2015-10-07 | 4.554 | 4,120,641 | -4,744 | 0.50% | 18,763,919 |
| 2015-10-08 | 2015-10-06 | 4.364 | 4,125,385 | -9,487 | 0.50% | 18,002,792 |
| 2015-10-07 | 2015-10-05 | 4.385 | 4,134,872 | +11,385 | 0.50% | 18,131,362 |
| 2015-10-06 | 2015-10-02 | 4.290 | 4,123,487 | +1,897 | 0.50% | 17,690,254 |
| 2015-09-30 | 2015-09-25 | 4.385 | 4,121,590 | -1,423 | 0.50% | 18,073,121 |
| 2015-09-23 | 2015-09-21 | 4.712 | 4,123,013 | -34,153 | 0.50% | 19,426,620 |
| 2015-09-22 | 2015-09-18 | 4.764 | 4,157,166 | -31,781 | 0.50% | 19,806,641 |
| 2015-09-21 | 2015-09-17 | 4.374 | 4,188,947 | -24,666 | 0.51% | 18,324,325 |
| 2015-09-18 | 2015-09-16 | 4.311 | 4,213,613 | -27,986 | 0.51% | 18,165,735 |
| 2015-09-17 | 2015-09-15 | 4.216 | 4,241,599 | +18,973 | 0.51% | 17,883,999 |
| 2015-09-16 | 2015-09-14 | 4.216 | 4,222,626 | +1,898 | 0.51% | 17,804,002 |
| 2015-09-15 | 2015-09-11 | 4.280 | 4,220,728 | -23,717 | 0.51% | 18,062,939 |
| 2015-09-14 | 2015-09-10 | 4.227 | 4,244,445 | -9,487 | 0.51% | 17,940,738 |
| 2015-09-11 | 2015-09-09 | 4.206 | 4,253,932 | +18,974 | 0.51% | 17,891,159 |
| 2015-09-10 | 2015-09-08 | 4.206 | 4,234,958 | +948 | 0.51% | 17,811,358 |
| 2015-09-09 | 2015-09-07 | 4.216 | 4,234,010 | -50,280 | 0.51% | 17,852,001 |
| 2015-09-08 | 2015-09-04 | 4.058 | 4,284,290 | -23,718 | 0.52% | 17,386,598 |
| 2015-09-07 | 2015-09-02 | 3.900 | 4,308,008 | -73,523 | 0.52% | 16,801,701 |
| 2015-09-04 | 2015-09-01 | 3.963 | 4,381,531 | +18,974 | 0.53% | 17,365,559 |
| 2015-09-02 | 2015-08-31 | 4.069 | 4,362,557 | -32,256 | 0.53% | 17,750,208 |
| 2015-09-01 | 2015-08-28 | 4.216 | 4,394,813 | -15,179 | 0.53% | 18,530,000 |
| 2015-08-31 | 2015-08-27 | 4.048 | 4,409,992 | -14,230 | 0.53% | 17,850,240 |
| 2015-08-28 | 2015-08-26 | 4.079 | 4,424,222 | +47,434 | 0.53% | 18,047,743 |
| 2015-08-27 | 2015-08-25 | 4.037 | 4,376,788 | -92,972 | 0.53% | 17,669,706 |
| 2015-08-26 | 2015-08-24 | 4.216 | 4,469,760 | -135,188 | 0.54% | 18,846,002 |
| 2015-08-25 | 2015-08-21 | 4.554 | 4,604,948 | -134,714 | 0.56% | 20,969,279 |
| 2015-08-24 | 2015-08-20 | 4.322 | 4,739,662 | +474 | 0.57% | 20,483,599 |
| 2015-08-21 | 2015-08-19 | 4.469 | 4,739,188 | -65,460 | 0.57% | 21,180,920 |
| 2015-08-19 | 2015-08-17 | 4.195 | 4,804,648 | +6,641 | 0.58% | 20,156,711 |
| 2015-08-18 | 2015-08-14 | 4.237 | 4,798,007 | +32,730 | 0.58% | 20,331,151 |
| 2015-08-17 | 2015-08-13 | 4.501 | 4,765,277 | +18,499 | 0.57% | 21,448,210 |
| 2015-08-14 | 2015-08-12 | 4.164 | 4,746,778 | -55,024 | 0.57% | 19,763,827 |
| 2015-08-13 | 2015-08-11 | 4.079 | 4,801,802 | -161,277 | 0.58% | 19,588,007 |
| 2015-08-12 | 2015-08-10 | 3.911 | 4,963,079 | +48,857 | 0.60% | 19,408,864 |
| 2015-08-11 | 2015-08-07 | 3.858 | 4,914,222 | +24,666 | 0.59% | 18,958,802 |
| 2015-08-10 | 2015-08-06 | 3.795 | 4,889,556 | +141,355 | 0.59% | 18,554,402 |
| 2015-08-06 | 2015-08-04 | 3.679 | 4,748,201 | -54,075 | 0.57% | 17,467,452 |
| 2015-08-05 | 2015-08-03 | 3.721 | 4,802,276 | +74,947 | 0.58% | 17,868,860 |
| 2015-08-03 | 2015-07-30 | 3.826 | 4,727,329 | +30,358 | 0.57% | 18,088,289 |
| 2015-07-31 | 2015-07-29 | 3.921 | 4,696,971 | +9,487 | 0.57% | 18,417,719 |
| 2015-07-30 | 2015-07-28 | 3.868 | 4,687,484 | +30,358 | 0.57% | 18,133,469 |
| 2015-07-29 | 2015-07-27 | 3.974 | 4,657,126 | +16,128 | 0.56% | 18,506,929 |
| 2015-07-28 | 2015-07-24 | 3.984 | 4,640,998 | -4,744 | 0.56% | 18,491,758 |
| 2015-07-27 | 2015-07-23 | 3.963 | 4,645,742 | +16,128 | 0.56% | 18,412,720 |
| 2015-07-24 | 2015-07-22 | 3.900 | 4,629,614 | +19,922 | 0.56% | 18,056,000 |
| 2015-07-23 | 2015-07-21 | 3.900 | 4,609,692 | +61,665 | 0.56% | 17,978,302 |
| 2015-07-22 | 2015-07-20 | 3.974 | 4,548,027 | -15,179 | 0.55% | 18,073,381 |
| 2015-07-21 | 2015-07-17 | 4.153 | 4,563,206 | +7,590 | 0.55% | 18,951,401 |
| 2015-07-20 | 2015-07-16 | 4.132 | 4,555,616 | +64,036 | 0.55% | 18,823,839 |
| 2015-07-17 | 2015-07-15 | 4.121 | 4,491,580 | +41,743 | 0.54% | 18,511,897 |
| 2015-07-16 | 2015-07-14 | 4.353 | 4,449,837 | +237,173 | 0.54% | 19,371,765 |
| 2015-07-15 | 2015-07-13 | 4.501 | 4,212,664 | +117,163 | 0.51% | 18,960,934 |
| 2015-07-14 | 2015-07-10 | 4.427 | 4,095,501 | -37,948 | 0.49% | 18,131,401 |
| 2015-07-13 | 2015-07-09 | 4.248 | 4,133,449 | -44,588 | 0.50% | 17,558,712 |
| 2015-07-10 | 2015-07-08 | 3.689 | 4,178,037 | +131,868 | 0.50% | 15,414,000 |
| 2015-07-09 | 2015-07-07 | 4.153 | 4,046,169 | +92,023 | 0.49% | 16,804,100 |
| 2015-07-08 | 2015-07-06 | 4.301 | 3,954,146 | -38,422 | 0.48% | 17,005,441 |
| 2015-07-07 | 2015-07-03 | 4.490 | 3,992,568 | +224,840 | 0.48% | 17,928,211 |
| 2015-07-06 | 2015-07-02 | 4.722 | 3,767,728 | +45,537 | 0.45% | 17,792,320 |
| 2015-07-03 | 2015-06-30 | 5.112 | 3,722,191 | +76,844 | 0.45% | 19,028,976 |
| 2015-07-02 | 2015-06-29 | 5.039 | 3,645,347 | +126,176 | 0.44% | 18,367,151 |
| 2015-06-30 | 2015-06-26 | 5.323 | 3,519,171 | +12,333 | 0.42% | 18,732,976 |
| 2015-06-29 | 2015-06-25 | 5.471 | 3,506,838 | +1,898 | 0.42% | 19,184,836 |
| 2015-06-25 | 2015-06-23 | 5.555 | 3,504,940 | +9,486 | 0.42% | 19,470,013 |
| 2015-06-24 | 2015-06-22 | 5.534 | 3,495,454 | +9,487 | 0.42% | 19,343,628 |
| 2015-06-23 | 2015-06-19 | 5.608 | 3,485,967 | +6,641 | 0.42% | 19,548,342 |
| 2015-06-22 | 2015-06-18 | 5.544 | 3,479,326 | -1,897 | 0.42% | 19,291,051 |
| 2015-06-19 | 2015-06-17 | 5.523 | 3,481,223 | +12,333 | 0.42% | 19,228,179 |
| 2015-06-18 | 2015-06-16 | 5.429 | 3,468,890 | +1,423 | 0.42% | 18,830,974 |
| 2015-06-16 | 2015-06-12 | 5.544 | 3,467,467 | +30,358 | 0.42% | 19,225,299 |
| 2015-06-15 | 2015-06-11 | 5.650 | 3,437,109 | +16,128 | 0.41% | 19,419,280 |
| 2015-06-12 | 2015-06-10 | 5.745 | 3,420,981 | -18,974 | 0.41% | 19,652,699 |
| 2015-06-11 | 2015-06-09 | 5.734 | 3,439,955 | -14,230 | 0.41% | 19,725,440 |
| 2015-06-10 | 2015-06-08 | 5.913 | 3,454,185 | +948 | 0.42% | 20,426,007 |
| 2015-06-08 | 2015-06-04 | 6.072 | 3,453,237 | -54,075 | 0.42% | 20,966,401 |
| 2015-06-05 | 2015-06-03 | 6.093 | 3,507,312 | -8,538 | 0.42% | 21,368,659 |
| 2015-06-04 | 2015-06-02 | 5.956 | 3,515,850 | +68,305 | 0.42% | 20,938,898 |
| 2015-06-03 | 2015-06-01 | 6.272 | 3,447,545 | +5,693 | 0.42% | 21,622,302 |
| 2015-06-02 | 2015-05-29 | 6.809 | 3,441,852 | -154,637 | 0.41% | 23,436,877 |
| 2015-06-01 | 2015-05-28 | 6.371 | 3,596,489 | -3,321 | 0.43% | 22,913,104 |
| 2015-05-29 | 2015-05-27 | 6.243 | 3,599,810 | -20,030 | 0.43% | 22,474,043 |
| 2015-05-28 | 2015-05-26 | 6.041 | 3,619,840 | -134,224 | 0.44% | 21,866,357 |
| 2015-05-27 | 2015-05-22 | 5.902 | 3,754,064 | -16,896 | 0.46% | 22,157,229 |
| 2015-05-26 | 2015-05-21 | 5.689 | 3,770,960 | +33,322 | 0.46% | 21,453,452 |
| 2015-05-22 | 2015-05-20 | 5.636 | 3,737,638 | -1,408 | 0.46% | 21,064,779 |
| 2015-05-21 | 2015-05-19 | 5.881 | 3,739,046 | -48,809 | 0.46% | 21,988,919 |
| 2015-05-20 | 2015-05-18 | 5.987 | 3,787,855 | -47,870 | 0.46% | 22,679,510 |
| 2015-05-19 | 2015-05-15 | 5.700 | 3,835,725 | -1,878 | 0.47% | 21,862,773 |
| 2015-05-18 | 2015-05-14 | 5.721 | 3,837,603 | -13,140 | 0.47% | 21,955,247 |
| 2015-05-15 | 2015-05-13 | 5.593 | 3,850,743 | -147,366 | 0.47% | 21,538,122 |
| 2015-05-14 | 2015-05-12 | 5.444 | 3,998,109 | +7,040 | 0.49% | 21,766,046 |
| 2015-05-13 | 2015-05-11 | 5.487 | 3,991,069 | -25,343 | 0.49% | 21,897,799 |
| 2015-05-12 | 2015-05-08 | 5.572 | 4,016,412 | -75,560 | 0.49% | 22,379,169 |
| 2015-05-11 | 2015-05-07 | 5.465 | 4,091,972 | -15,957 | 0.50% | 22,364,234 |
| 2015-05-08 | 2015-05-06 | 5.806 | 4,107,929 | -37,545 | 0.50% | 23,851,925 |
| 2015-05-07 | 2015-05-05 | 6.030 | 4,145,474 | +13,141 | 0.51% | 24,997,388 |
| 2015-05-06 | 2015-05-04 | 6.137 | 4,132,333 | +13,140 | 0.50% | 25,358,397 |
| 2015-05-05 | 2015-04-30 | 5.902 | 4,119,193 | -133,286 | 0.50% | 24,312,292 |
| 2015-05-04 | 2015-04-29 | 6.041 | 4,252,479 | -257,185 | 0.52% | 25,687,938 |
| 2015-04-29 | 2015-04-27 | 5.114 | 4,509,664 | -103,250 | 0.55% | 23,061,599 |
| 2015-04-28 | 2015-04-24 | 5.071 | 4,612,914 | +6,571 | 0.56% | 23,393,021 |
| 2015-04-27 | 2015-04-23 | 4.943 | 4,606,343 | -73,214 | 0.56% | 22,770,798 |
| 2015-04-24 | 2015-04-22 | 4.933 | 4,679,557 | -203,214 | 0.57% | 23,082,866 |
| 2015-04-23 | 2015-04-21 | 4.879 | 4,882,771 | +187,727 | 0.59% | 23,825,161 |
| 2015-04-22 | 2015-04-20 | 4.858 | 4,695,044 | -123,900 | 0.57% | 22,809,119 |
| 2015-04-21 | 2015-04-17 | 5.061 | 4,818,944 | -29,097 | 0.59% | 24,386,501 |
| 2015-04-20 | 2015-04-16 | 5.114 | 4,848,041 | +106,065 | 0.59% | 24,791,998 |
| 2015-04-17 | 2015-04-15 | 4.954 | 4,741,976 | -52,563 | 0.58% | 23,491,801 |
| 2015-04-16 | 2015-04-14 | 4.954 | 4,794,539 | +25,343 | 0.58% | 23,752,198 |
| 2015-04-15 | 2015-04-13 | 5.071 | 4,769,196 | -89,170 | 0.58% | 24,185,559 |
| 2015-04-14 | 2015-04-10 | 4.847 | 4,858,366 | +26,281 | 0.59% | 23,550,798 |
| 2015-04-13 | 2015-04-09 | 4.826 | 4,832,085 | -3,754 | 0.59% | 23,320,442 |
| 2015-04-10 | 2015-04-08 | 4.858 | 4,835,839 | -94,802 | 0.59% | 23,493,119 |
| 2015-04-09 | 2015-04-02 | 4.560 | 4,930,641 | -111,698 | 0.60% | 22,482,839 |
| 2015-04-08 | 2015-04-01 | 4.443 | 5,042,339 | +9,387 | 0.61% | 22,401,242 |
| 2015-04-02 | 2015-03-31 | 4.411 | 5,032,952 | -5,632 | 0.61% | 22,198,679 |
| 2015-04-01 | 2015-03-30 | 4.400 | 5,038,584 | -939 | 0.61% | 22,169,840 |
| 2015-03-31 | 2015-03-27 | 4.379 | 5,039,523 | +18,773 | 0.61% | 22,066,592 |
| 2015-03-30 | 2015-03-26 | 4.453 | 5,020,750 | +7,509 | 0.61% | 22,358,820 |
| 2015-03-27 | 2015-03-25 | 4.400 | 5,013,241 | +30,975 | 0.61% | 22,058,330 |
| 2015-03-26 | 2015-03-24 | 4.379 | 4,982,266 | -469 | 0.61% | 21,815,880 |
| 2015-03-25 | 2015-03-23 | 4.432 | 4,982,735 | +6,101 | 0.61% | 22,083,359 |
| 2015-03-23 | 2015-03-19 | 4.507 | 4,976,634 | -65,705 | 0.61% | 22,427,459 |
| 2015-03-17 | 2015-03-13 | 4.357 | 5,042,339 | +10,325 | 0.61% | 21,971,482 |
| 2015-03-13 | 2015-03-11 | 4.325 | 5,032,014 | +100,904 | 0.61% | 21,765,662 |
| 2015-03-12 | 2015-03-10 | 4.475 | 4,931,110 | +65,704 | 0.60% | 22,064,698 |
| 2015-03-11 | 2015-03-09 | 4.560 | 4,865,406 | +21,588 | 0.59% | 22,185,379 |
| 2015-03-10 | 2015-03-06 | 4.805 | 4,843,818 | +74,622 | 0.59% | 23,273,857 |
| 2015-03-09 | 2015-03-05 | 4.879 | 4,769,196 | +13,610 | 0.58% | 23,270,979 |
| 2015-03-06 | 2015-03-04 | 4.922 | 4,755,586 | +46,932 | 0.58% | 23,407,230 |
| 2015-03-02 | 2015-02-26 | 4.986 | 4,708,654 | -14,080 | 0.57% | 23,477,218 |
| 2015-02-26 | 2015-02-24 | 4.965 | 4,722,734 | +14,080 | 0.58% | 23,446,791 |
| 2015-02-24 | 2015-02-18 | 4.933 | 4,708,654 | +66,173 | 0.57% | 23,226,393 |
| 2015-02-17 | 2015-02-13 | 4.943 | 4,642,481 | -938 | 0.57% | 22,949,441 |
| 2015-02-16 | 2015-02-12 | 4.805 | 4,643,419 | +117,329 | 0.57% | 22,310,968 |
| 2015-02-12 | 2015-02-10 | 4.975 | 4,526,090 | -304,587 | 0.55% | 22,518,739 |
| 2015-02-11 | 2015-02-09 | 4.954 | 4,830,677 | -99,026 | 0.59% | 23,931,226 |
| 2015-02-06 | 2015-02-04 | 5.018 | 4,929,703 | +103,250 | 0.60% | 24,736,922 |
| 2015-02-05 | 2015-02-03 | 5.114 | 4,826,453 | +7,979 | 0.59% | 24,681,601 |
| 2015-02-04 | 2015-02-02 | 5.135 | 4,818,474 | -127,655 | 0.59% | 24,743,468 |
| 2015-02-03 | 2015-01-30 | 4.975 | 4,946,129 | +108,882 | 0.60% | 24,608,567 |
| 2015-02-02 | 2015-01-29 | 4.879 | 4,837,247 | +9,386 | 0.59% | 23,603,029 |
| 2015-01-29 | 2015-01-27 | 4.922 | 4,827,861 | +34,260 | 0.59% | 23,762,971 |
| 2015-01-28 | 2015-01-26 | 5.146 | 4,793,601 | -7,039 | 0.58% | 24,666,812 |
| 2015-01-27 | 2015-01-23 | 5.114 | 4,800,640 | -157,222 | 0.58% | 24,549,598 |
| 2015-01-26 | 2015-01-22 | 5.199 | 4,957,862 | -9,386 | 0.60% | 25,776,162 |
| 2015-01-23 | 2015-01-21 | 5.124 | 4,967,248 | -173,647 | 0.61% | 25,454,521 |
| 2015-01-21 | 2015-01-19 | 4.826 | 5,140,895 | -160,506 | 0.63% | 24,810,810 |
| 2015-01-20 | 2015-01-16 | 4.730 | 5,301,401 | -42,708 | 0.65% | 25,077,118 |
| 2015-01-19 | 2015-01-15 | 4.549 | 5,344,109 | +56,318 | 0.65% | 24,311,244 |
| 2015-01-16 | 2015-01-14 | 4.624 | 5,287,791 | +151,120 | 0.64% | 24,449,389 |
| 2015-01-15 | 2015-01-13 | 4.773 | 5,136,671 | -316,789 | 0.63% | 24,516,799 |
| 2015-01-14 | 2015-01-12 | 4.592 | 5,453,460 | +68,990 | 0.66% | 25,041,100 |
| 2015-01-13 | 2015-01-09 | 4.560 | 5,384,470 | -42,239 | 0.66% | 24,552,218 |
| 2015-01-12 | 2015-01-08 | 4.560 | 5,426,709 | -45,993 | 0.66% | 24,744,820 |
| 2015-01-09 | 2015-01-07 | 4.581 | 5,472,702 | +21,589 | 0.67% | 25,071,150 |
| 2015-01-08 | 2015-01-06 | 4.432 | 5,451,113 | -15,019 | 0.66% | 24,159,198 |
| 2015-01-07 | 2015-01-05 | 4.272 | 5,466,132 | -156,751 | 0.67% | 23,352,237 |
| 2015-01-05 | 2014-12-31 | 4.166 | 5,622,883 | +16,426 | 0.69% | 23,422,854 |
| 2014-12-30 | 2014-12-24 | 4.006 | 5,606,457 | +33,791 | 0.68% | 22,458,479 |
| 2014-12-29 | 2014-12-22 | 4.176 | 5,572,666 | +13,140 | 0.68% | 23,273,038 |
| 2014-12-23 | 2014-12-19 | 4.198 | 5,559,526 | +6,102 | 0.68% | 23,336,622 |
| 2014-12-22 | 2014-12-18 | 4.144 | 5,553,424 | -39,423 | 0.68% | 23,015,183 |
| 2014-12-19 | 2014-12-17 | 4.102 | 5,592,847 | +8,448 | 0.68% | 22,940,225 |
| 2014-12-18 | 2014-12-16 | 4.187 | 5,584,399 | +79,314 | 0.68% | 23,381,534 |
| 2014-12-17 | 2014-12-15 | 4.304 | 5,505,085 | -30,505 | 0.67% | 23,694,601 |
| 2014-12-16 | 2014-12-12 | 4.240 | 5,535,590 | -45,993 | 0.67% | 23,472,048 |
| 2014-12-15 | 2014-12-11 | 4.251 | 5,581,583 | -29,567 | 0.68% | 23,726,533 |
| 2014-12-12 | 2014-12-10 | 4.272 | 5,611,150 | -191,012 | 0.68% | 23,971,778 |
| 2014-12-11 | 2014-12-09 | 4.134 | 5,802,162 | -14,080 | 0.71% | 23,984,219 |
| 2014-12-10 | 2014-12-08 | 4.144 | 5,816,242 | -9,386 | 0.71% | 24,104,386 |
| 2014-12-09 | 2014-12-05 | 4.219 | 5,825,628 | +19,711 | 0.71% | 24,577,740 |
| 2014-12-08 | 2014-12-04 | 4.230 | 5,805,917 | +10,325 | 0.71% | 24,556,436 |
| 2014-12-05 | 2014-12-03 | 4.155 | 5,795,592 | +18,304 | 0.71% | 24,080,551 |
| 2014-12-04 | 2014-12-02 | 4.230 | 5,777,288 | +216,824 | 0.70% | 24,435,348 |
| 2014-12-03 | 2014-12-01 | 4.166 | 5,560,464 | +99,964 | 0.68% | 23,162,839 |
| 2014-12-02 | 2014-11-28 | 4.325 | 5,460,500 | -9,386 | 0.67% | 23,619,051 |
| 2014-12-01 | 2014-11-27 | 4.368 | 5,469,886 | +22,527 | 0.67% | 23,892,750 |
| 2014-11-28 | 2014-11-26 | 4.432 | 5,447,359 | -19,242 | 0.66% | 24,142,561 |
| 2014-11-27 | 2014-11-25 | 4.379 | 5,466,601 | -23,466 | 0.67% | 23,936,641 |
| 2014-11-26 | 2014-11-24 | 4.368 | 5,490,067 | -52,094 | 0.67% | 23,980,901 |
| 2014-11-24 | 2014-11-20 | 4.230 | 5,542,161 | +12,202 | 0.68% | 23,440,866 |
| 2014-11-21 | 2014-11-19 | 4.304 | 5,529,959 | +1,878 | 0.67% | 23,801,662 |
| 2014-11-20 | 2014-11-18 | 4.272 | 5,528,081 | +13,141 | 0.67% | 23,616,894 |
| 2014-11-19 | 2014-11-17 | 4.347 | 5,514,940 | -43,178 | 0.67% | 23,972,038 |
| 2014-11-18 | 2014-11-14 | 4.262 | 5,558,118 | -20,180 | 0.68% | 23,686,002 |
| 2014-11-17 | 2014-11-13 | 4.208 | 5,578,298 | -91,048 | 0.68% | 23,474,849 |
| 2014-11-14 | 2014-11-12 | 4.230 | 5,669,346 | -53,502 | 0.69% | 23,978,801 |
| 2014-11-13 | 2014-11-11 | 4.176 | 5,722,848 | +30,037 | 0.70% | 23,900,241 |
| 2014-11-12 | 2014-11-10 | 4.240 | 5,692,811 | +30,036 | 0.69% | 24,138,698 |
| 2014-11-11 | 2014-11-07 | 4.144 | 5,662,775 | +6,570 | 0.69% | 23,468,369 |
| 2014-11-10 | 2014-11-06 | 4.112 | 5,656,205 | +14,080 | 0.69% | 23,260,361 |
| 2014-11-07 | 2014-11-05 | 4.187 | 5,642,125 | +44,585 | 0.69% | 23,623,229 |
| 2014-11-06 | 2014-11-04 | 4.262 | 5,597,540 | +22,996 | 0.68% | 23,853,999 |
| 2014-11-05 | 2014-11-03 | 4.251 | 5,574,544 | +53,972 | 0.68% | 23,696,611 |
| 2014-11-04 | 2014-10-31 | 4.389 | 5,520,572 | +235,127 | 0.67% | 24,231,779 |
| 2014-10-31 | 2014-10-29 | 4.507 | 5,285,445 | +5,632 | 0.64% | 23,819,132 |
| 2014-10-30 | 2014-10-28 | 4.432 | 5,279,813 | +20,650 | 0.64% | 23,400,001 |
| 2014-10-28 | 2014-10-24 | 4.475 | 5,259,163 | +12,672 | 0.64% | 23,532,601 |
| 2014-10-27 | 2014-10-23 | 4.560 | 5,246,491 | -18,773 | 0.64% | 23,923,059 |
| 2014-10-24 | 2014-10-22 | 4.581 | 5,265,264 | -2,816 | 0.64% | 24,120,850 |
| 2014-10-23 | 2014-10-21 | 4.539 | 5,268,080 | +39,423 | 0.64% | 23,909,251 |
| 2014-10-22 | 2014-10-20 | 4.570 | 5,228,657 | +18,772 | 0.64% | 23,897,444 |
| 2014-10-21 | 2014-10-17 | 4.656 | 5,209,885 | +4,694 | 0.63% | 24,255,687 |
| 2014-10-20 | 2014-10-16 | 4.645 | 5,205,191 | -9,387 | 0.63% | 24,178,378 |
| 2014-10-17 | 2014-10-15 | 4.645 | 5,214,578 | +2,347 | 0.64% | 24,221,981 |
| 2014-10-16 | 2014-10-14 | 4.677 | 5,212,231 | -48,809 | 0.64% | 24,377,669 |
| 2014-10-15 | 2014-10-13 | 4.624 | 5,261,040 | +84,946 | 0.64% | 24,325,699 |
| 2014-10-13 | 2014-10-09 | 4.773 | 5,176,094 | -14,079 | 0.63% | 24,704,961 |
| 2014-10-10 | 2014-10-08 | 4.634 | 5,190,173 | +18,772 | 0.63% | 24,053,324 |
| 2014-10-09 | 2014-10-07 | 4.730 | 5,171,401 | -99,964 | 0.63% | 24,462,182 |
| 2014-10-08 | 2014-10-06 | 4.656 | 5,271,365 | +12,202 | 0.64% | 24,541,920 |
| 2014-10-07 | 2014-10-03 | 4.613 | 5,259,163 | -1,877 | 0.64% | 24,260,991 |
| 2014-10-03 | 2014-09-29 | 4.645 | 5,261,040 | -39,423 | 0.64% | 24,437,799 |
| 2014-09-30 | 2014-09-26 | 4.677 | 5,300,463 | +9,387 | 0.65% | 24,790,331 |
| 2014-09-29 | 2014-09-25 | 4.752 | 5,291,076 | +1,877 | 0.64% | 25,141,018 |
| 2014-09-24 | 2014-09-22 | 4.741 | 5,289,199 | +37,545 | 0.64% | 25,075,749 |
| 2014-09-23 | 2014-09-19 | 4.816 | 5,251,654 | +7,040 | 0.64% | 25,289,401 |
| 2014-09-22 | 2014-09-18 | 4.730 | 5,244,614 | +30,506 | 0.64% | 24,808,500 |
| 2014-09-19 | 2014-09-17 | 4.794 | 5,214,108 | +105,126 | 0.64% | 24,997,498 |
| 2014-09-18 | 2014-09-16 | 4.837 | 5,108,982 | +10,325 | 0.62% | 24,711,222 |
| 2014-09-17 | 2014-09-15 | 4.890 | 5,098,657 | -30,036 | 0.62% | 24,932,882 |
| 2014-09-16 | 2014-09-12 | 4.901 | 5,128,693 | +39,892 | 0.62% | 25,134,401 |
| 2014-09-15 | 2014-09-11 | 4.986 | 5,088,801 | -13,141 | 0.62% | 25,372,621 |
| 2014-09-12 | 2014-09-10 | 5.029 | 5,101,942 | +13,141 | 0.62% | 25,655,561 |
| 2014-09-11 | 2014-09-08 | 5.061 | 5,088,801 | +103,250 | 0.62% | 25,752,126 |
| 2014-09-10 | 2014-09-05 | 5.061 | 4,985,551 | +24,404 | 0.61% | 25,229,624 |
| 2014-09-08 | 2014-09-04 | 5.071 | 4,961,147 | +153,467 | 0.60% | 25,158,981 |
| 2014-09-05 | 2014-09-03 | 5.061 | 4,807,680 | -281,590 | 0.59% | 24,329,499 |
| 2014-09-04 | 2014-09-02 | 5.093 | 5,089,270 | -13,141 | 0.62% | 25,917,159 |
| 2014-09-03 | 2014-09-01 | 5.146 | 5,102,411 | +14,079 | 0.62% | 26,255,880 |
| 2014-09-02 | 2014-08-29 | 5.124 | 5,088,332 | +13,141 | 0.62% | 26,075,012 |
| 2014-09-01 | 2014-08-28 | 5.156 | 5,075,191 | +49,279 | 0.62% | 26,169,881 |
| 2014-08-29 | 2014-08-27 | 5.199 | 5,025,912 | -11,264 | 0.61% | 26,129,958 |
| 2014-08-28 | 2014-08-26 | 5.284 | 5,037,176 | -9,386 | 0.61% | 26,617,840 |
| 2014-08-26 | 2014-08-22 | 5.220 | 5,046,562 | -3,755 | 0.61% | 26,344,848 |
| 2014-08-25 | 2014-08-21 | 5.220 | 5,050,317 | +9,386 | 0.62% | 26,364,450 |
| 2014-08-21 | 2014-08-19 | 5.316 | 5,040,931 | +14,080 | 0.61% | 26,798,797 |
| 2014-08-20 | 2014-08-18 | 5.433 | 5,026,851 | +9,386 | 0.61% | 27,313,049 |
| 2014-08-19 | 2014-08-15 | 5.444 | 5,017,465 | -5,632 | 0.61% | 27,315,506 |
| 2014-08-18 | 2014-08-14 | 5.529 | 5,023,097 | +939 | 0.61% | 27,774,287 |
| 2014-08-15 | 2014-08-13 | 5.561 | 5,022,158 | +6,571 | 0.61% | 27,929,610 |
| 2014-08-14 | 2014-08-12 | 5.529 | 5,015,587 | -10,325 | 0.61% | 27,732,762 |
| 2014-08-13 | 2014-08-11 | 5.583 | 5,025,912 | -32,383 | 0.61% | 28,057,577 |
| 2014-08-12 | 2014-08-08 | 5.636 | 5,058,295 | -192,420 | 0.62% | 28,507,808 |
| 2014-08-11 | 2014-08-07 | 5.444 | 5,250,715 | -105,596 | 0.64% | 28,585,339 |
| 2014-08-06 | 2014-08-04 | 5.188 | 5,356,311 | -7,509 | 0.65% | 27,790,653 |
| 2014-08-05 | 2014-08-01 | 5.114 | 5,363,820 | +26,751 | 0.65% | 27,429,598 |
| 2014-08-04 | 2014-07-31 | 5.188 | 5,337,069 | -9,387 | 0.65% | 27,690,818 |
| 2014-07-31 | 2014-07-29 | 5.167 | 5,346,456 | +2,347 | 0.65% | 27,625,601 |
| 2014-07-30 | 2014-07-28 | 5.231 | 5,344,109 | -32,852 | 0.65% | 27,955,084 |
| 2014-07-28 | 2014-07-24 | 5.114 | 5,376,961 | -21,589 | 0.66% | 27,496,798 |
| 2014-07-25 | 2014-07-23 | 5.156 | 5,398,550 | -73,213 | 0.66% | 27,837,260 |
| 2014-07-24 | 2014-07-22 | 5.061 | 5,471,763 | -14,080 | 0.67% | 27,690,123 |
| 2014-07-23 | 2014-07-21 | 5.007 | 5,485,843 | +7,509 | 0.67% | 27,469,151 |
| 2014-07-22 | 2014-07-18 | 5.050 | 5,478,334 | +18,773 | 0.67% | 27,665,011 |
| 2014-07-21 | 2014-07-17 | 5.029 | 5,459,561 | +2,346 | 0.67% | 27,453,880 |
| 2014-07-18 | 2014-07-16 | 5.039 | 5,457,215 | +15,019 | 0.66% | 27,500,223 |
| 2014-07-17 | 2014-07-15 | 5.178 | 5,442,196 | -47,871 | 0.66% | 28,178,278 |
| 2014-07-16 | 2014-07-14 | 5.156 | 5,490,067 | -27,689 | 0.67% | 28,309,162 |
| 2014-07-15 | 2014-07-11 | 5.231 | 5,517,756 | +49,278 | 0.67% | 28,863,433 |
| 2014-07-14 | 2014-07-10 | 5.124 | 5,468,478 | -33,791 | 0.67% | 28,023,059 |
| 2014-07-11 | 2014-07-09 | 5.029 | 5,502,269 | -5,162 | 0.67% | 27,668,640 |
| 2014-07-10 | 2014-07-08 | 4.943 | 5,507,431 | +46,931 | 0.67% | 27,225,198 |
| 2014-07-08 | 2014-07-04 | 5.071 | 5,460,500 | -69,459 | 0.67% | 27,691,301 |
| 2014-07-07 | 2014-07-03 | 5.039 | 5,529,959 | -275,019 | 0.67% | 27,866,797 |
| 2014-07-04 | 2014-07-02 | 4.762 | 5,804,978 | -939 | 0.71% | 27,644,714 |
| 2014-07-03 | 2014-06-30 | 4.720 | 5,805,917 | -6,570 | 0.71% | 27,401,766 |
| 2014-07-02 | 2014-06-27 | 4.677 | 5,812,487 | +20,650 | 0.71% | 27,185,074 |
| 2014-06-30 | 2014-06-26 | 4.613 | 5,791,837 | -1,408 | 0.71% | 26,718,264 |
| 2014-06-27 | 2014-06-25 | 4.602 | 5,793,245 | +13,141 | 0.71% | 26,663,039 |
| 2014-06-25 | 2014-06-23 | 4.709 | 5,780,104 | +21,588 | 0.70% | 27,218,358 |
| 2014-06-24 | 2014-06-20 | 4.826 | 5,758,516 | -385,778 | 0.70% | 27,791,551 |
| 2014-06-23 | 2014-06-19 | 4.517 | 6,144,294 | +9,386 | 0.75% | 27,755,039 |
| 2014-06-20 | 2014-06-18 | 4.528 | 6,134,908 | +16,896 | 0.75% | 27,778,001 |
| 2014-06-18 | 2014-06-16 | 4.730 | 6,118,012 | -34,730 | 0.75% | 28,939,918 |
| 2014-06-17 | 2014-06-13 | 4.634 | 6,152,742 | -72,744 | 0.75% | 28,514,251 |
| 2014-06-16 | 2014-06-12 | 4.560 | 6,225,486 | -59,134 | 0.76% | 28,387,100 |
| 2014-06-13 | 2014-06-11 | 4.539 | 6,284,620 | +9,387 | 0.77% | 28,522,831 |
| 2014-06-12 | 2014-06-10 | 4.507 | 6,275,233 | +19,711 | 0.76% | 28,279,663 |
| 2014-06-10 | 2014-06-06 | 4.475 | 6,255,522 | -56,318 | 0.76% | 27,990,899 |
| 2014-06-09 | 2014-06-05 | 4.432 | 6,311,840 | +18,772 | 0.77% | 27,973,919 |
| 2014-06-06 | 2014-06-04 | 4.464 | 6,293,068 | -16,895 | 0.77% | 28,091,857 |
| 2014-06-05 | 2014-06-03 | 4.443 | 6,309,963 | +939 | 0.77% | 28,032,825 |
| 2014-06-04 | 2014-05-30 | 4.475 | 6,309,024 | +15,956 | 0.77% | 28,230,299 |
| 2014-06-03 | 2014-05-29 | 4.453 | 6,293,068 | +23,936 | 0.77% | 28,024,812 |
| 2014-05-30 | 2014-05-28 | 4.421 | 6,269,132 | +258,124 | 0.76% | 27,717,848 |
| 2014-05-29 | 2014-05-27 | 4.719 | 6,011,008 | -31,914 | 0.73% | 28,367,102 |
| 2014-05-28 | 2014-05-26 | 4.708 | 6,042,922 | +229,183 | 0.74% | 28,451,390 |
| 2014-05-27 | 2014-05-23 | 4.730 | 5,813,739 | +20,046 | 0.73% | 27,499,956 |
| 2014-05-26 | 2014-05-22 | 4.763 | 5,793,693 | -88,384 | 0.73% | 27,595,890 |
| 2014-05-23 | 2014-05-21 | 4.664 | 5,882,077 | +104,330 | 0.74% | 27,435,877 |
| 2014-05-22 | 2014-05-20 | 4.664 | 5,777,747 | +50,114 | 0.73% | 26,949,248 |
| 2014-05-21 | 2014-05-19 | 4.730 | 5,727,633 | +68,338 | 0.72% | 27,092,661 |
| 2014-05-20 | 2014-05-16 | 4.774 | 5,659,295 | +1,822 | 0.71% | 27,017,851 |
| 2014-05-19 | 2014-05-15 | 4.818 | 5,657,473 | +154,900 | 0.71% | 27,257,512 |
| 2014-05-16 | 2014-05-14 | 4.818 | 5,502,573 | +128,931 | 0.69% | 26,511,209 |
| 2014-05-15 | 2014-05-13 | 4.873 | 5,373,642 | +4,556 | 0.67% | 26,184,899 |
| 2014-05-14 | 2014-05-12 | 4.818 | 5,369,086 | +41,002 | 0.67% | 25,868,073 |
| 2014-05-13 | 2014-05-09 | 4.851 | 5,328,084 | +127,565 | 0.67% | 25,845,952 |
| 2014-05-12 | 2014-05-08 | 4.851 | 5,200,519 | +44,647 | 0.65% | 25,227,148 |
| 2014-05-09 | 2014-05-07 | 4.961 | 5,155,872 | +1,822 | 0.65% | 25,576,421 |
| 2014-05-08 | 2014-05-05 | 5.016 | 5,154,050 | +13,668 | 0.65% | 25,850,207 |
| 2014-05-07 | 2014-05-02 | 5.005 | 5,140,382 | -18,223 | 0.65% | 25,725,240 |
| 2014-05-05 | 2014-04-30 | 5.103 | 5,158,605 | +3,189 | 0.65% | 26,325,973 |
| 2014-05-02 | 2014-04-29 | 5.158 | 5,155,416 | +16,401 | 0.65% | 26,592,599 |
| 2014-04-30 | 2014-04-28 | 5.202 | 5,139,015 | -9,112 | 0.65% | 26,733,599 |
| 2014-04-29 | 2014-04-25 | 5.279 | 5,148,127 | -18,223 | 0.65% | 27,176,501 |
| 2014-04-28 | 2014-04-24 | 5.213 | 5,166,350 | +75,627 | 0.65% | 26,932,498 |
| 2014-04-25 | 2014-04-23 | 5.202 | 5,090,723 | -4,556 | 0.64% | 26,482,380 |
| 2014-04-24 | 2014-04-22 | 5.224 | 5,095,279 | +236,905 | 0.64% | 26,617,921 |
| 2014-04-23 | 2014-04-17 | 5.312 | 4,858,374 | -4,100 | 0.61% | 25,806,880 |
| 2014-04-17 | 2014-04-15 | 5.323 | 4,862,474 | -911 | 0.61% | 25,882,024 |
| 2014-04-16 | 2014-04-14 | 5.553 | 4,863,385 | -20,957 | 0.61% | 27,007,748 |
| 2014-04-15 | 2014-04-11 | 5.433 | 4,884,342 | +10,934 | 0.61% | 26,534,473 |
| 2014-04-14 | 2014-04-10 | 5.608 | 4,873,408 | -50,115 | 0.61% | 27,330,834 |
| 2014-04-11 | 2014-04-09 | 5.301 | 4,923,523 | +9,112 | 0.62% | 26,098,906 |
| 2014-04-10 | 2014-04-08 | 5.290 | 4,914,411 | -58,315 | 0.62% | 25,996,670 |
| 2014-04-09 | 2014-04-07 | 5.213 | 4,972,726 | -27,335 | 0.62% | 25,923,124 |
| 2014-04-08 | 2014-04-04 | 5.213 | 5,000,061 | +30,068 | 0.63% | 26,065,623 |
| 2014-04-07 | 2014-04-03 | 5.268 | 4,969,993 | -3,644 | 0.62% | 26,181,602 |
| 2014-04-04 | 2014-04-02 | 5.213 | 4,973,637 | -44,648 | 0.62% | 25,927,874 |
| 2014-04-03 | 2014-04-01 | 5.059 | 5,018,285 | -389,071 | 0.63% | 25,389,576 |
| 2014-04-02 | 2014-03-31 | 5.081 | 5,407,356 | +5,923 | 0.68% | 27,476,737 |
| 2014-04-01 | 2014-03-28 | 5.103 | 5,401,433 | -8,201 | 0.68% | 27,565,200 |
| 2014-03-31 | 2014-03-27 | 5.026 | 5,409,634 | +18,224 | 0.68% | 27,191,462 |
| 2014-03-28 | 2014-03-26 | 5.136 | 5,391,410 | +22,779 | 0.68% | 27,691,560 |
| 2014-03-27 | 2014-03-25 | 5.158 | 5,368,631 | +31,891 | 0.67% | 27,692,401 |
| 2014-03-26 | 2014-03-24 | 5.224 | 5,336,740 | -20,957 | 0.67% | 27,879,322 |
| 2014-03-25 | 2014-03-21 | 5.246 | 5,357,697 | +2,734 | 0.67% | 28,106,402 |
| 2014-03-24 | 2014-03-20 | 5.301 | 5,354,963 | +89,295 | 0.67% | 28,385,909 |
| 2014-03-21 | 2014-03-19 | 5.422 | 5,265,668 | +911 | 0.66% | 28,548,259 |
| 2014-03-20 | 2014-03-18 | 5.608 | 5,264,757 | +79,272 | 0.66% | 29,525,580 |
| 2014-03-19 | 2014-03-17 | 5.970 | 5,185,485 | -36,447 | 0.65% | 30,959,040 |
| 2014-03-18 | 2014-03-14 | 6.014 | 5,221,932 | -94,762 | 0.66% | 31,405,881 |
| 2014-03-17 | 2014-03-13 | 6.047 | 5,316,694 | -202,736 | 0.67% | 32,150,851 |
| 2014-03-14 | 2014-03-12 | 5.795 | 5,519,430 | -131,209 | 0.69% | 31,983,601 |
| 2014-03-13 | 2014-03-11 | 5.630 | 5,650,639 | -10,023 | 0.71% | 31,813,696 |
| 2014-03-12 | 2014-03-10 | 5.641 | 5,660,662 | +37,814 | 0.71% | 31,932,252 |
| 2014-03-11 | 2014-03-07 | 5.883 | 5,622,848 | -66,060 | 0.71% | 33,076,560 |
| 2014-03-10 | 2014-03-06 | 5.817 | 5,688,908 | -2,734 | 0.71% | 33,090,550 |
| 2014-03-07 | 2014-03-05 | 5.740 | 5,691,642 | -136,675 | 0.71% | 32,669,198 |
| 2014-03-06 | 2014-03-04 | 5.850 | 5,828,317 | +14,578 | 0.73% | 34,093,342 |
| 2014-03-05 | 2014-03-03 | 6.014 | 5,813,739 | +67,427 | 0.73% | 34,965,142 |
| 2014-03-04 | 2014-02-28 | 5.630 | 5,746,312 | -21,868 | 0.72% | 32,352,346 |
| 2014-03-03 | 2014-02-27 | 5.619 | 5,768,180 | +10,023 | 0.72% | 32,412,160 |
| 2014-02-28 | 2014-02-26 | 5.904 | 5,758,157 | +3,645 | 0.72% | 33,998,909 |
| 2014-02-27 | 2014-02-25 | 5.773 | 5,754,512 | -13,668 | 0.72% | 33,219,527 |
| 2014-02-26 | 2014-02-24 | 5.806 | 5,768,180 | +4,556 | 0.72% | 33,488,345 |
| 2014-02-25 | 2014-02-21 | 5.762 | 5,763,624 | +11,845 | 0.72% | 33,208,874 |
| 2014-02-24 | 2014-02-20 | 5.806 | 5,751,779 | +25,513 | 0.72% | 33,393,125 |
| 2014-02-21 | 2014-02-19 | 6.003 | 5,726,266 | +20,046 | 0.72% | 34,376,214 |
| 2014-02-20 | 2014-02-18 | 5.828 | 5,706,220 | -1,823 | 0.72% | 33,253,873 |
| 2014-02-19 | 2014-02-17 | 6.080 | 5,708,043 | -435,085 | 0.72% | 34,705,332 |
| 2014-02-18 | 2014-02-14 | 5.959 | 6,143,128 | -163,555 | 0.77% | 36,609,062 |
| 2014-02-17 | 2014-02-13 | 5.597 | 6,306,683 | +104,785 | 0.79% | 35,299,649 |
| 2014-02-14 | 2014-02-12 | 5.663 | 6,201,898 | -133,032 | 0.78% | 35,121,538 |
| 2014-02-13 | 2014-02-11 | 5.531 | 6,334,930 | -296,586 | 0.80% | 35,040,602 |
| 2014-02-11 | 2014-02-07 | 4.983 | 6,631,516 | -54,215 | 0.83% | 33,042,118 |
| 2014-02-10 | 2014-02-06 | 4.862 | 6,685,731 | +45,558 | 0.84% | 32,505,124 |
| 2014-02-07 | 2014-02-05 | 4.840 | 6,640,173 | +72,894 | 0.83% | 32,137,877 |
| 2014-02-06 | 2014-02-04 | 4.895 | 6,567,279 | +274,719 | 0.82% | 32,145,452 |
| 2014-02-05 | 2014-01-30 | 5.081 | 6,292,560 | -61,960 | 0.79% | 31,974,780 |
| 2014-02-04 | 2014-01-28 | 5.026 | 6,354,520 | +68,338 | 0.80% | 31,940,921 |
| 2014-01-29 | 2014-01-27 | 5.257 | 6,286,182 | -26,424 | 0.79% | 33,046,211 |
| 2014-01-28 | 2014-01-24 | 5.103 | 6,312,606 | -27,335 | 0.79% | 32,215,201 |
| 2014-01-27 | 2014-01-23 | 4.994 | 6,339,941 | +26,880 | 0.80% | 31,658,900 |
| 2014-01-24 | 2014-01-22 | 5.169 | 6,313,061 | -153,533 | 0.79% | 32,633,233 |
| 2014-01-23 | 2014-01-21 | 5.081 | 6,466,594 | -98,407 | 0.81% | 32,859,110 |
| 2014-01-22 | 2014-01-20 | 5.114 | 6,565,001 | -309,799 | 0.82% | 33,575,301 |
| 2014-01-21 | 2014-01-17 | 4.917 | 6,874,800 | +11,846 | 0.86% | 33,801,602 |
| 2014-01-20 | 2014-01-16 | 4.983 | 6,862,954 | -15,946 | 0.86% | 34,195,279 |
| 2014-01-17 | 2014-01-15 | 4.950 | 6,878,900 | -27,335 | 0.86% | 34,048,246 |
| 2014-01-16 | 2014-01-14 | 4.994 | 6,906,235 | +18,223 | 0.87% | 34,486,725 |
| 2014-01-15 | 2014-01-13 | 4.950 | 6,888,012 | -16,401 | 0.86% | 34,093,347 |
| 2014-01-14 | 2014-01-10 | 5.016 | 6,904,413 | -5,467 | 0.87% | 34,629,177 |
| 2014-01-13 | 2014-01-09 | 4.917 | 6,909,880 | -82,005 | 0.87% | 33,974,081 |
| 2014-01-10 | 2014-01-08 | 4.906 | 6,991,885 | +122,552 | 0.88% | 34,300,544 |
| 2014-01-09 | 2014-01-07 | 5.048 | 6,869,333 | +166,745 | 0.86% | 34,679,402 |
| 2014-01-08 | 2014-01-06 | 5.048 | 6,702,588 | -15,034 | 0.84% | 33,837,601 |
| 2014-01-07 | 2014-01-03 | 5.125 | 6,717,622 | +32,346 | 0.84% | 34,429,574 |
| 2014-01-06 | 2014-01-02 | 4.994 | 6,685,276 | +20,957 | 0.84% | 33,383,352 |
| 2014-01-03 | 2013-12-31 | 4.862 | 6,664,319 | -35,535 | 0.84% | 32,401,022 |
| 2014-01-02 | 2013-12-27 | 4.994 | 6,699,854 | -123,920 | 0.84% | 33,456,148 |
| 2013-12-30 | 2013-12-24 | 4.906 | 6,823,774 | +101,140 | 0.86% | 33,475,831 |
| 2013-12-27 | 2013-12-20 | 4.752 | 6,722,634 | -107,974 | 0.84% | 31,946,742 |
| 2013-12-23 | 2013-12-19 | 4.917 | 6,830,608 | +122,553 | 0.86% | 33,584,322 |
| 2013-12-20 | 2013-12-18 | 4.983 | 6,708,055 | -3,436,033 | 0.84% | 33,423,480 |
| 2013-12-19 | 2013-12-17 | 5.016 | 10,144,088 | +53,759 | 1.27% | 50,877,810 |
| 2013-12-18 | 2013-12-16 | 5.081 | 10,090,329 | +17,313 | 1.27% | 51,272,621 |
| 2013-12-17 | 2013-12-13 | 5.147 | 10,073,016 | +195,446 | 1.26% | 51,847,948 |
| 2013-12-16 | 2013-12-12 | 5.279 | 9,877,570 | +76,994 | 1.24% | 52,142,806 |
| 2013-12-13 | 2013-12-11 | 5.334 | 9,800,576 | -211,392 | 1.23% | 52,274,161 |
| 2013-12-12 | 2013-12-10 | 5.367 | 10,011,968 | -911 | 1.26% | 53,731,321 |
| 2013-12-11 | 2013-12-09 | 5.323 | 10,012,879 | +230,982 | 1.26% | 53,296,650 |
| 2013-12-10 | 2013-12-06 | 5.356 | 9,781,897 | +66,972 | 1.23% | 52,389,242 |
| 2013-12-09 | 2013-12-05 | 5.465 | 9,714,925 | +169,022 | 1.22% | 53,096,757 |
| 2013-12-06 | 2013-12-04 | 5.400 | 9,545,903 | -35,536 | 1.20% | 51,544,381 |
| 2013-12-05 | 2013-12-03 | 5.334 | 9,581,439 | +966,755 | 1.20% | 51,105,332 |
| 2013-12-04 | 2013-12-02 | 5.641 | 8,614,684 | -15,946 | 1.08% | 48,596,129 |
| 2013-12-03 | 2013-11-29 | 5.597 | 8,630,630 | +102,052 | 1.08% | 48,307,202 |
| 2013-12-02 | 2013-11-28 | 5.542 | 8,528,578 | +659,689 | 1.07% | 47,267,998 |
| 2013-11-29 | 2013-11-27 | 5.652 | 7,868,889 | +500,234 | 0.99% | 44,475,399 |
| 2013-11-28 | 2013-11-26 | 5.762 | 7,368,655 | -172,212 | 0.92% | 42,456,749 |
| 2013-11-27 | 2013-11-25 | 5.773 | 7,540,867 | +18,224 | 0.95% | 43,531,760 |
| 2013-11-26 | 2013-11-22 | 5.904 | 7,522,643 | -10,023 | 0.94% | 44,417,277 |
| 2013-11-25 | 2013-11-21 | 5.839 | 7,532,666 | -11,846 | 0.95% | 43,980,438 |
| 2013-11-22 | 2013-11-20 | 5.937 | 7,544,512 | +136,676 | 0.95% | 44,794,802 |
| 2013-11-21 | 2013-11-19 | 5.817 | 7,407,836 | +33,714 | 0.93% | 43,089,002 |
| 2013-11-20 | 2013-11-18 | 6.003 | 7,374,122 | +14,578 | 0.93% | 44,268,708 |
| 2013-11-19 | 2013-11-15 | 6.091 | 7,359,544 | +141,232 | 0.92% | 44,827,353 |
| 2013-11-18 | 2013-11-14 | 5.707 | 7,218,312 | +45,103 | 0.91% | 41,194,402 |
| 2013-11-15 | 2013-11-13 | 5.696 | 7,173,209 | -911 | 0.90% | 40,858,277 |
| 2013-11-14 | 2013-11-12 | 5.806 | 7,174,120 | +541,237 | 0.90% | 41,650,816 |
| 2013-11-13 | 2013-11-11 | 6.036 | 6,632,883 | +153,077 | 0.83% | 40,037,249 |
| 2013-11-12 | 2013-11-08 | 6.267 | 6,479,806 | +47,381 | 0.81% | 40,606,664 |
| 2013-11-11 | 2013-11-07 | 6.453 | 6,432,425 | +45,103 | 0.81% | 41,509,859 |
| 2013-11-08 | 2013-11-06 | 6.398 | 6,387,322 | +146,243 | 0.80% | 40,868,300 |
| 2013-11-07 | 2013-11-05 | 6.717 | 6,241,079 | -28,246 | 0.78% | 41,918,941 |
| 2013-11-06 | 2013-11-04 | 6.793 | 6,269,325 | -4,556 | 0.79% | 42,590,294 |
| 2013-11-05 | 2013-11-01 | 6.837 | 6,273,881 | +119,364 | 0.79% | 42,896,665 |
| 2013-11-04 | 2013-10-31 | 6.892 | 6,154,517 | -10,934 | 0.77% | 42,418,257 |
| 2013-11-01 | 2013-10-30 | 6.991 | 6,165,451 | -11,390 | 0.77% | 43,102,602 |
| 2013-10-31 | 2013-10-29 | 6.969 | 6,176,841 | -47,837 | 0.78% | 43,046,649 |
| 2013-10-30 | 2013-10-28 | 6.936 | 6,224,678 | +2,734 | 0.78% | 43,175,082 |
| 2013-10-29 | 2013-10-25 | 6.903 | 6,221,944 | -5,923 | 0.78% | 42,951,264 |
| 2013-10-28 | 2013-10-24 | 6.859 | 6,227,867 | +882,016 | 0.78% | 42,718,751 |
| 2013-10-25 | 2013-10-23 | 7.057 | 5,345,851 | +45,558 | 0.67% | 37,724,807 |
| 2013-10-24 | 2013-10-22 | 7.024 | 5,300,293 | +20,046 | 0.67% | 37,228,802 |
| 2013-10-23 | 2013-10-21 | 7.090 | 5,280,247 | -6,378 | 0.66% | 37,435,700 |
| 2013-10-22 | 2013-10-18 | 7.101 | 5,286,625 | +109,796 | 0.66% | 37,538,939 |
| 2013-10-21 | 2013-10-17 | 7.057 | 5,176,829 | +234,627 | 0.65% | 36,532,046 |
| 2013-10-18 | 2013-10-16 | 7.068 | 4,942,202 | +240,094 | 0.62% | 34,930,561 |
| 2013-10-17 | 2013-10-15 | 7.145 | 4,702,108 | +466,065 | 0.59% | 33,594,857 |
| 2013-10-16 | 2013-10-11 | 7.265 | 4,236,043 | +36,447 | 0.53% | 30,776,381 |
| 2013-10-15 | 2013-10-10 | 7.276 | 4,199,596 | +60,138 | 0.53% | 30,557,671 |
| 2013-10-11 | 2013-10-09 | 7.298 | 4,139,458 | +71,982 | 0.52% | 30,210,946 |
| 2013-10-10 | 2013-10-08 | 7.397 | 4,067,476 | +36,447 | 0.51% | 30,087,361 |
| 2013-10-09 | 2013-10-07 | 7.397 | 4,031,029 | -6,378 | 0.51% | 29,817,761 |
| 2013-10-08 | 2013-10-04 | 7.441 | 4,037,407 | +27,335 | 0.51% | 30,042,179 |
| 2013-10-07 | 2013-10-03 | 7.496 | 4,010,072 | -233,260 | 0.50% | 30,058,830 |
| 2013-10-04 | 2013-10-02 | 7.375 | 4,243,332 | +294,309 | 0.53% | 31,295,039 |
| 2013-10-03 | 2013-09-30 | 7.573 | 3,949,023 | -52,848 | 0.50% | 29,904,597 |
| 2013-10-02 | 2013-09-27 | 7.595 | 4,001,871 | +42,369 | 0.50% | 30,392,637 |
| 2013-09-30 | 2013-09-26 | 7.748 | 3,959,502 | +28,247 | 0.50% | 30,679,231 |
| 2013-09-27 | 2013-09-25 | 7.880 | 3,931,255 | -20,957 | 0.49% | 30,978,106 |
| 2013-09-26 | 2013-09-24 | 7.660 | 3,952,212 | +42,369 | 0.50% | 30,275,746 |
| 2013-09-25 | 2013-09-23 | 7.770 | 3,909,843 | +4,556 | 0.49% | 30,380,281 |
| 2013-09-24 | 2013-09-19 | 8.121 | 3,905,287 | -692,491 | 0.49% | 31,716,400 |
| 2013-09-23 | 2013-09-18 | 7.254 | 4,597,778 | +481,099 | 0.58% | 33,354,057 |
| 2013-09-19 | 2013-09-17 | 7.408 | 4,116,679 | -44,648 | 0.52% | 30,496,499 |
| 2013-09-18 | 2013-09-16 | 7.496 | 4,161,327 | -50,570 | 0.52% | 31,192,613 |
| 2013-09-17 | 2013-09-13 | 7.068 | 4,211,897 | +254,673 | 0.53% | 29,768,902 |
| 2013-09-16 | 2013-09-12 | 7.419 | 3,957,224 | +13,212 | 0.50% | 29,358,681 |
| 2013-09-13 | 2013-09-11 | 7.639 | 3,944,012 | +107,063 | 0.50% | 30,126,361 |
| 2013-09-12 | 2013-09-10 | 7.869 | 3,836,949 | -911 | 0.48% | 30,192,869 |
| 2013-09-11 | 2013-09-09 | 7.924 | 3,837,860 | +1,366 | 0.48% | 30,410,638 |
| 2013-09-10 | 2013-09-06 | 7.792 | 3,836,494 | +525,292 | 0.48% | 29,894,554 |
| 2013-09-09 | 2013-09-05 | 8.056 | 3,311,202 | -180,868 | 0.42% | 26,673,557 |
| 2013-09-06 | 2013-09-04 | 8.231 | 3,492,070 | -67,427 | 0.44% | 28,743,749 |
| 2013-09-05 | 2013-09-03 | 7.803 | 3,559,497 | -12,756 | 0.45% | 27,775,215 |
| 2013-09-04 | 2013-09-02 | 7.869 | 3,572,253 | +37,358 | 0.45% | 28,109,982 |
| 2013-09-03 | 2013-08-30 | 8.067 | 3,534,895 | -87,928 | 0.44% | 28,514,323 |
| 2013-09-02 | 2013-08-29 | 7.957 | 3,622,823 | +11,389 | 0.45% | 28,825,996 |
| 2013-08-30 | 2013-08-28 | 8.067 | 3,611,434 | -160,822 | 0.45% | 29,131,727 |
| 2013-08-29 | 2013-08-27 | 7.671 | 3,772,256 | -16,401 | 0.47% | 28,938,601 |
| 2013-08-28 | 2013-08-26 | 7.682 | 3,788,657 | -219,137 | 0.48% | 29,106,001 |
| 2013-08-27 | 2013-08-23 | 7.112 | 4,007,794 | -6,378 | 0.50% | 28,502,280 |
| 2013-08-26 | 2013-08-22 | 7.013 | 4,014,172 | +5,467 | 0.50% | 28,151,143 |
| 2013-08-23 | 2013-08-21 | 6.881 | 4,008,705 | +79,727 | 0.50% | 27,584,864 |
| 2013-08-22 | 2013-08-20 | 6.695 | 3,928,978 | +46,470 | 0.49% | 26,303,203 |
| 2013-08-21 | 2013-08-19 | 7.309 | 3,882,508 | +16,401 | 0.49% | 28,378,262 |
| 2013-08-20 | 2013-08-16 | 7.386 | 3,866,107 | +24,146 | 0.49% | 28,555,393 |
| 2013-08-19 | 2013-08-15 | 7.232 | 3,841,961 | -49,658 | 0.48% | 27,786,738 |
| 2013-08-16 | 2013-08-13 | 6.958 | 3,891,619 | -4,556 | 0.49% | 27,078,137 |
| 2013-08-15 | 2013-08-12 | 6.662 | 3,896,175 | -344,424 | 0.49% | 25,955,318 |
| 2013-08-13 | 2013-08-09 | 5.674 | 4,240,599 | -51,481 | 0.53% | 24,061,182 |
| 2013-08-12 | 2013-08-08 | 5.509 | 4,292,080 | +18,224 | 0.54% | 23,646,710 |
| 2013-08-09 | 2013-08-07 | 5.400 | 4,273,856 | +911 | 0.54% | 23,077,257 |
| 2013-08-08 | 2013-08-06 | 5.433 | 4,272,945 | -97,951 | 0.54% | 23,213,023 |
| 2013-08-07 | 2013-08-05 | 5.608 | 4,370,896 | +204,102 | 0.55% | 24,512,668 |
| 2013-08-06 | 2013-08-02 | 5.586 | 4,166,794 | +152,166 | 0.52% | 23,276,572 |
| 2013-08-05 | 2013-08-01 | 5.707 | 4,014,628 | +83,828 | 0.50% | 22,911,201 |
| 2013-08-01 | 2013-07-30 | 5.696 | 3,930,800 | -37,358 | 0.49% | 22,389,661 |
| 2013-07-31 | 2013-07-29 | 5.795 | 3,968,158 | +346,246 | 0.50% | 22,994,400 |
| 2013-07-30 | 2013-07-26 | 6.080 | 3,621,912 | +8,200 | 0.45% | 22,021,498 |
| 2013-07-29 | 2013-07-25 | 6.003 | 3,613,712 | +69,705 | 0.45% | 21,694,022 |
| 2013-07-26 | 2013-07-24 | 6.212 | 3,544,007 | -99,318 | 0.44% | 22,014,570 |
| 2013-07-25 | 2013-07-23 | 5.806 | 3,643,325 | +92,940 | 0.46% | 21,152,066 |
| 2013-07-24 | 2013-07-22 | 5.586 | 3,550,385 | -1,823 | 0.45% | 19,833,184 |
| 2013-07-23 | 2013-07-19 | 5.345 | 3,552,208 | -9,111 | 0.45% | 18,985,697 |
| 2013-07-22 | 2013-07-18 | 5.246 | 3,561,319 | +4,556 | 0.45% | 18,682,628 |
| 2013-07-19 | 2013-07-17 | 5.290 | 3,556,763 | -10,934 | 0.45% | 18,814,868 |
| 2013-07-18 | 2013-07-16 | 5.312 | 3,567,697 | +35,535 | 0.45% | 18,951,017 |
| 2013-07-17 | 2013-07-15 | 5.334 | 3,532,162 | +158,544 | 0.44% | 18,839,791 |
| 2013-07-16 | 2013-07-12 | 5.323 | 3,373,618 | +41,914 | 0.42% | 17,957,127 |
| 2013-07-15 | 2013-07-11 | 5.509 | 3,331,704 | -186,335 | 0.42% | 18,355,632 |
| 2013-07-12 | 2013-07-10 | 5.016 | 3,518,039 | +19,135 | 0.44% | 17,644,772 |
| 2013-07-11 | 2013-07-09 | 5.059 | 3,498,904 | +1,367 | 0.44% | 17,702,400 |
| 2013-07-10 | 2013-07-08 | 5.070 | 3,497,537 | -47,381 | 0.44% | 17,733,869 |
| 2013-07-09 | 2013-07-05 | 5.312 | 3,544,918 | -9,112 | 0.44% | 18,830,019 |
| 2013-07-05 | 2013-07-03 | 5.268 | 3,554,030 | +162,189 | 0.45% | 18,722,401 |
| 2013-07-04 | 2013-07-02 | 5.597 | 3,391,841 | +67,882 | 0.43% | 18,984,749 |
| 2013-07-03 | 2013-06-28 | 5.476 | 3,323,959 | -6,834 | 0.42% | 18,203,521 |
| 2013-07-02 | 2013-06-27 | 5.597 | 3,330,793 | -44,647 | 0.42% | 18,643,053 |
| 2013-06-28 | 2013-06-26 | 5.586 | 3,375,440 | +91,117 | 0.42% | 18,855,905 |
| 2013-06-27 | 2013-06-25 | 5.652 | 3,284,323 | +41,459 | 0.41% | 18,563,177 |
| 2013-06-26 | 2013-06-24 | 6.091 | 3,242,864 | +6,378 | 0.41% | 19,752,448 |
| 2013-06-25 | 2013-06-21 | 6.530 | 3,236,486 | -29,613 | 0.41% | 21,134,399 |
| 2013-06-24 | 2013-06-20 | 6.695 | 3,266,099 | -19,135 | 0.41% | 21,865,448 |
| 2013-06-21 | 2013-06-19 | 7.057 | 3,285,234 | +52,393 | 0.41% | 23,183,366 |
| 2013-06-20 | 2013-06-18 | 7.243 | 3,232,841 | +6,378 | 0.41% | 23,416,797 |
| 2013-06-19 | 2013-06-17 | 7.287 | 3,226,463 | +51,937 | 0.40% | 23,512,238 |
| 2013-06-18 | 2013-06-14 | 7.419 | 3,174,526 | -30,980 | 0.40% | 23,551,837 |
| 2013-06-17 | 2013-06-13 | 7.419 | 3,205,506 | +30,524 | 0.40% | 23,781,678 |
| 2013-06-14 | 2013-06-11 | 7.419 | 3,174,982 | +69,249 | 0.40% | 23,555,220 |
| 2013-06-13 | 2013-06-10 | 7.748 | 3,105,733 | +67,427 | 0.39% | 24,064,011 |
| 2013-06-11 | 2013-06-07 | 8.045 | 3,038,306 | +92,028 | 0.38% | 24,441,885 |
| 2013-06-10 | 2013-06-06 | 8.023 | 2,946,278 | -25,512 | 0.37% | 23,636,888 |
| 2013-06-07 | 2013-06-05 | 8.165 | 2,971,790 | -92,940 | 0.37% | 24,265,557 |
| 2013-06-06 | 2013-06-04 | 8.363 | 3,064,730 | -63,782 | 0.38% | 25,629,870 |
| 2013-06-05 | 2013-06-03 | 8.231 | 3,128,512 | -136,676 | 0.39% | 25,751,249 |
| 2013-06-04 | 2013-05-31 | 8.451 | 3,265,188 | -262,418 | 0.41% | 27,592,949 |
| 2013-06-03 | 2013-05-30 | 8.110 | 3,527,606 | -911 | 0.44% | 28,610,386 |
| 2013-05-31 | 2013-05-29 | 8.067 | 3,528,517 | +114,352 | 0.44% | 28,462,875 |
| 2013-05-30 | 2013-05-28 | 8.860 | 3,414,165 | -64,238 | 0.43% | 30,249,270 |
| 2013-05-29 | 2013-05-27 | 8.666 | 3,478,403 | +167,678 | 0.44% | 30,143,269 |
| 2013-05-28 | 2013-05-24 | 8.529 | 3,310,725 | +16,203 | 0.43% | 28,236,599 |
| 2013-05-27 | 2013-05-23 | 8.506 | 3,294,522 | +5,255 | 0.43% | 28,023,176 |
| 2013-05-24 | 2013-05-22 | 8.620 | 3,289,267 | -35,472 | 0.43% | 28,354,027 |
| 2013-05-23 | 2013-05-21 | 8.586 | 3,324,739 | +18,393 | 0.43% | 28,545,922 |
| 2013-05-22 | 2013-05-20 | 8.369 | 3,306,346 | +193,564 | 0.43% | 27,670,751 |
| 2013-05-21 | 2013-05-16 | 8.757 | 3,112,782 | +303,921 | 0.41% | 27,259,177 |
| 2013-05-20 | 2013-05-15 | 9.088 | 2,808,861 | +53,427 | 0.37% | 25,527,718 |
| 2013-05-16 | 2013-05-14 | 9.214 | 2,755,434 | +212,394 | 0.36% | 25,388,218 |
| 2013-05-15 | 2013-05-13 | 9.431 | 2,543,040 | -438 | 0.33% | 23,982,912 |
| 2013-05-14 | 2013-05-10 | 9.705 | 2,543,478 | +9,635 | 0.33% | 24,684,003 |
| 2013-05-13 | 2013-05-09 | 9.899 | 2,533,843 | -5,693 | 0.33% | 25,082,307 |
| 2013-05-10 | 2013-05-08 | 9.739 | 2,539,536 | +50,799 | 0.33% | 24,732,731 |
| 2013-05-09 | 2013-05-07 | 9.579 | 2,488,737 | -3,503 | 0.32% | 23,840,186 |
| 2013-05-08 | 2013-05-06 | 9.682 | 2,492,240 | +38,099 | 0.33% | 24,129,837 |
| 2013-05-07 | 2013-05-03 | 9.556 | 2,454,141 | +29,779 | 0.32% | 23,452,743 |
| 2013-05-06 | 2013-05-02 | 9.613 | 2,424,362 | +9,635 | 0.32% | 23,306,563 |
| 2013-05-03 | 2013-04-30 | 9.842 | 2,414,727 | +13,137 | 0.32% | 23,765,337 |
| 2013-05-02 | 2013-04-29 | 9.819 | 2,401,590 | +7,883 | 0.31% | 23,581,205 |
| 2013-04-30 | 2013-04-26 | 9.979 | 2,393,707 | -12,700 | 0.31% | 23,886,422 |
| 2013-04-29 | 2013-04-25 | 9.990 | 2,406,407 | -3,065 | 0.31% | 24,040,628 |
| 2013-04-26 | 2013-04-24 | 9.591 | 2,409,472 | -47,734 | 0.31% | 23,108,398 |
| 2013-04-25 | 2013-04-23 | 9.351 | 2,457,206 | +32,406 | 0.32% | 22,977,043 |
| 2013-04-24 | 2013-04-22 | 9.534 | 2,424,800 | +10,511 | 0.32% | 23,116,979 |
| 2013-04-23 | 2013-04-19 | 9.613 | 2,414,289 | -35,035 | 0.32% | 23,209,726 |
| 2013-04-22 | 2013-04-18 | 9.271 | 2,449,324 | +15,766 | 0.32% | 22,707,585 |
| 2013-04-19 | 2013-04-17 | 9.397 | 2,433,558 | +71,382 | 0.32% | 22,867,054 |
| 2013-04-18 | 2013-04-16 | 9.488 | 2,362,176 | -90,213 | 0.31% | 22,412,069 |
| 2013-04-17 | 2013-04-15 | 9.819 | 2,452,389 | +158,092 | 0.32% | 24,080,000 |
| 2013-04-16 | 2013-04-12 | 10.904 | 2,294,297 | +17,955 | 0.30% | 25,016,220 |
| 2013-04-15 | 2013-04-11 | 11.121 | 2,276,342 | -7,883 | 0.30% | 25,314,255 |
| 2013-04-12 | 2013-04-10 | 11.326 | 2,284,225 | +21,896 | 0.30% | 25,871,358 |
| 2013-04-11 | 2013-04-09 | 10.812 | 2,262,329 | +17,517 | 0.30% | 24,461,012 |
| 2013-04-10 | 2013-04-08 | 10.972 | 2,244,812 | +7,007 | 0.29% | 24,630,432 |
| 2013-04-09 | 2013-04-05 | 10.607 | 2,237,805 | +16,641 | 0.29% | 23,735,951 |
| 2013-04-08 | 2013-04-03 | 11.166 | 2,221,164 | +60,434 | 0.29% | 24,802,083 |
| 2013-04-05 | 2013-04-02 | 11.669 | 2,160,730 | +9,635 | 0.28% | 25,212,742 |
| 2013-04-03 | 2013-03-28 | 11.897 | 2,151,095 | -2,628 | 0.28% | 25,591,514 |
| 2013-04-02 | 2013-03-27 | 11.965 | 2,153,723 | +876 | 0.28% | 25,770,319 |
| 2013-03-28 | 2013-03-26 | 12.057 | 2,152,847 | -37,662 | 0.28% | 25,956,478 |
| 2013-03-27 | 2013-03-25 | 11.851 | 2,190,509 | +7,007 | 0.29% | 25,960,381 |
| 2013-03-26 | 2013-03-22 | 12.536 | 2,183,502 | +15,765 | 0.29% | 27,373,139 |
| 2013-03-25 | 2013-03-21 | 12.262 | 2,167,737 | -114,736 | 0.28% | 26,581,504 |
| 2013-03-22 | 2013-03-20 | 12.628 | 2,282,473 | -27,590 | 0.30% | 28,822,354 |
| 2013-03-21 | 2013-03-19 | 12.125 | 2,310,063 | -14,451 | 0.30% | 28,010,252 |
| 2013-03-20 | 2013-03-18 | 11.600 | 2,324,514 | -14,890 | 0.30% | 26,964,635 |
| 2013-03-19 | 2013-03-15 | 11.486 | 2,339,404 | -5,255 | 0.31% | 26,870,261 |
| 2013-03-18 | 2013-03-14 | 11.486 | 2,344,659 | +7,007 | 0.31% | 26,930,620 |
| 2013-03-15 | 2013-03-13 | 11.806 | 2,337,652 | -28,903 | 0.31% | 27,597,457 |
| 2013-03-14 | 2013-03-12 | 11.646 | 2,366,555 | +10,072 | 0.31% | 27,560,396 |
| 2013-03-13 | 2013-03-11 | 11.760 | 2,356,483 | -2,190 | 0.31% | 27,712,149 |
| 2013-03-12 | 2013-03-08 | 11.554 | 2,358,673 | +14,890 | 0.31% | 27,253,164 |
| 2013-03-11 | 2013-03-07 | 11.669 | 2,343,783 | -2,628 | 0.31% | 27,348,718 |
| 2013-03-08 | 2013-03-06 | 11.417 | 2,346,411 | +42,041 | 0.31% | 26,790,003 |
| 2013-03-07 | 2013-03-05 | 11.623 | 2,304,370 | -438 | 0.30% | 26,783,582 |
| 2013-03-06 | 2013-03-04 | 11.623 | 2,304,808 | -35,034 | 0.30% | 26,788,673 |
| 2013-03-05 | 2013-03-01 | 11.440 | 2,339,842 | +21,021 | 0.31% | 26,768,432 |
| 2013-03-04 | 2013-02-28 | 11.669 | 2,318,821 | -21,021 | 0.30% | 27,057,446 |
| 2013-03-01 | 2013-02-27 | 11.897 | 2,339,842 | -4,379 | 0.31% | 27,837,032 |
| 2013-02-28 | 2013-02-26 | 11.806 | 2,344,221 | -6,131 | 0.31% | 27,675,009 |
| 2013-02-27 | 2013-02-25 | 11.600 | 2,350,352 | +8,758 | 0.31% | 27,264,359 |
| 2013-02-26 | 2013-02-22 | 11.897 | 2,341,594 | -37,223 | 0.31% | 27,857,875 |
| 2013-02-25 | 2013-02-21 | 11.463 | 2,378,817 | +95,468 | 0.31% | 27,268,636 |
| 2013-02-22 | 2013-02-20 | 11.897 | 2,283,349 | -2,628 | 0.30% | 27,164,936 |
| 2013-02-21 | 2013-02-19 | 12.034 | 2,285,977 | -12,262 | 0.30% | 27,509,401 |
| 2013-02-20 | 2013-02-18 | 12.148 | 2,298,239 | +99,847 | 0.30% | 27,919,362 |
| 2013-02-19 | 2013-02-15 | 12.582 | 2,198,392 | +876 | 0.29% | 27,660,206 |
| 2013-02-18 | 2013-02-14 | 12.719 | 2,197,516 | +3,942 | 0.29% | 27,950,264 |
| 2013-02-15 | 2013-02-08 | 12.810 | 2,193,574 | -6,131 | 0.29% | 28,100,485 |
| 2013-02-14 | 2013-02-07 | 12.856 | 2,199,705 | -24,524 | 0.29% | 28,279,486 |
| 2013-02-08 | 2013-02-06 | 12.993 | 2,224,229 | -9,635 | 0.29% | 28,899,507 |
| 2013-02-07 | 2013-02-05 | 12.970 | 2,233,864 | +17,517 | 0.29% | 28,973,685 |
| 2013-02-06 | 2013-02-04 | 13.130 | 2,216,347 | +7,007 | 0.29% | 29,100,756 |
| 2013-02-05 | 2013-02-01 | 13.130 | 2,209,340 | +50,800 | 0.29% | 29,008,754 |
| 2013-02-04 | 2013-01-31 | 13.336 | 2,158,540 | +63,937 | 0.28% | 28,785,357 |
| 2013-02-01 | 2013-01-30 | 13.244 | 2,094,603 | +21,896 | 0.27% | 27,741,401 |
| 2013-01-31 | 2013-01-29 | 13.358 | 2,072,707 | +24,524 | 0.27% | 27,688,055 |
| 2013-01-30 | 2013-01-28 | 13.199 | 2,048,183 | +14,890 | 0.27% | 27,033,064 |
| 2013-01-29 | 2013-01-25 | 13.290 | 2,033,293 | -63,500 | 0.27% | 27,022,257 |
| 2013-01-28 | 2013-01-24 | 13.747 | 2,096,793 | -8,758 | 0.27% | 28,823,766 |
| 2013-01-25 | 2013-01-23 | 14.043 | 2,105,551 | -941,980 | 0.27% | 29,569,198 |
| 2013-01-24 | 2013-01-22 | 13.861 | 3,047,531 | -44,669 | 0.40% | 42,241,127 |
| 2013-01-23 | 2013-01-21 | 13.769 | 3,092,200 | -3,941 | 0.40% | 42,577,833 |
| 2013-01-22 | 2013-01-18 | 13.815 | 3,096,141 | -3,066 | 0.40% | 42,773,499 |
| 2013-01-21 | 2013-01-17 | 13.632 | 3,099,207 | -23,648 | 0.40% | 42,249,696 |
| 2013-01-18 | 2013-01-16 | 13.884 | 3,122,855 | -49,485 | 0.41% | 43,356,485 |
| 2013-01-17 | 2013-01-15 | 13.336 | 3,172,340 | -23,648 | 0.41% | 42,304,956 |
| 2013-01-16 | 2013-01-14 | 13.244 | 3,195,988 | +43,792 | 0.42% | 42,328,395 |
| 2013-01-15 | 2013-01-11 | 13.450 | 3,152,196 | -16,203 | 0.41% | 42,396,224 |
| 2013-01-14 | 2013-01-10 | 13.267 | 3,168,399 | +575,436 | 0.41% | 42,035,350 |
| 2013-01-11 | 2013-01-09 | 13.518 | 2,592,963 | +60,433 | 0.34% | 35,052,314 |
| 2013-01-10 | 2013-01-08 | 13.724 | 2,532,530 | -875 | 0.33% | 34,755,836 |
| 2013-01-09 | 2013-01-07 | 13.678 | 2,533,405 | +356,034 | 0.33% | 34,652,144 |
| 2013-01-08 | 2013-01-04 | 13.952 | 2,177,371 | +297,352 | 0.28% | 30,378,919 |
| 2013-01-07 | 2013-01-03 | 14.683 | 1,880,019 | -34,158 | 0.25% | 27,603,991 |
| 2013-01-04 | 2013-01-02 | 14.454 | 1,914,177 | -97,658 | 0.25% | 27,668,427 |
| 2013-01-03 | 2012-12-31 | 13.815 | 2,011,835 | +35,034 | 0.26% | 27,793,702 |
| 2013-01-02 | 2012-12-27 | 13.884 | 1,976,801 | -14,013 | 0.26% | 27,445,124 |
| 2012-12-28 | 2012-12-24 | 13.769 | 1,990,814 | +195,753 | 0.26% | 27,412,375 |
| 2012-12-27 | 2012-12-20 | 14.135 | 1,795,061 | +12,262 | 0.23% | 25,372,808 |
| 2012-12-21 | 2012-12-19 | 14.112 | 1,782,799 | +114,737 | 0.23% | 25,158,777 |
| 2012-12-20 | 2012-12-18 | 14.363 | 1,668,062 | -4,380 | 0.22% | 23,958,604 |
| 2012-12-19 | 2012-12-17 | 13.929 | 1,672,442 | +60,872 | 0.22% | 23,295,904 |
| 2012-12-18 | 2012-12-14 | 14.272 | 1,611,570 | +96,782 | 0.21% | 23,000,001 |
| 2012-12-17 | 2012-12-13 | 14.432 | 1,514,788 | +86,271 | 0.20% | 21,860,878 |
| 2012-12-14 | 2012-12-12 | 14.797 | 1,428,517 | +17,080 | 0.19% | 21,137,766 |
| 2012-12-13 | 2012-12-11 | 14.637 | 1,411,437 | +64,375 | 0.18% | 20,659,423 |
| 2012-12-12 | 2012-12-10 | 14.820 | 1,347,062 | -29,341 | 0.18% | 19,963,236 |
| 2012-12-11 | 2012-12-07 | 14.637 | 1,376,403 | +70,068 | 0.18% | 20,146,625 |
| 2012-12-10 | 2012-12-06 | 14.614 | 1,306,335 | +72,258 | 0.17% | 19,091,199 |
| 2012-12-07 | 2012-12-05 | 15.162 | 1,234,077 | +23,210 | 0.16% | 18,711,517 |
| 2012-12-06 | 2012-12-04 | 15.117 | 1,210,867 | -438 | 0.16% | 18,304,299 |
| 2012-12-05 | 2012-12-03 | 15.048 | 1,211,305 | +35,472 | 0.16% | 18,227,940 |
| 2012-12-04 | 2012-11-30 | 15.003 | 1,175,833 | +2,628 | 0.15% | 17,640,451 |
| 2012-12-03 | 2012-11-29 | 14.888 | 1,173,205 | +87,585 | 0.15% | 17,467,074 |
| 2012-11-29 | 2012-11-27 | 15.459 | 1,085,620 | -3,503 | 0.14% | 16,782,829 |
| 2012-11-28 | 2012-11-26 | 15.345 | 1,089,123 | -11,387 | 0.14% | 16,712,633 |
| 2012-11-27 | 2012-11-23 | 15.117 | 1,100,510 | +3,504 | 0.14% | 16,636,067 |
| 2012-11-26 | 2012-11-22 | 14.980 | 1,097,006 | -876 | 0.14% | 16,432,798 |
| 2012-11-23 | 2012-11-21 | 15.048 | 1,097,882 | +33,282 | 0.14% | 16,521,130 |
| 2012-11-22 | 2012-11-20 | 14.888 | 1,064,600 | -38,975 | 0.14% | 15,850,126 |
| 2012-11-20 | 2012-11-16 | 14.888 | 1,103,575 | +47,296 | 0.14% | 16,430,399 |
| 2012-11-19 | 2012-11-15 | 15.185 | 1,056,279 | +7,445 | 0.14% | 16,039,800 |
| 2012-11-16 | 2012-11-14 | 15.345 | 1,048,834 | -12,262 | 0.14% | 16,094,397 |
| 2012-11-15 | 2012-11-13 | 15.254 | 1,061,096 | -7,007 | 0.14% | 16,185,638 |
| 2012-11-14 | 2012-11-12 | 15.322 | 1,068,103 | -29,779 | 0.14% | 16,365,690 |
| 2012-11-13 | 2012-11-09 | 15.391 | 1,097,882 | -22,772 | 0.14% | 16,897,180 |
| 2012-11-12 | 2012-11-08 | 15.277 | 1,120,654 | -25,400 | 0.15% | 17,119,707 |
| 2012-11-09 | 2012-11-07 | 15.642 | 1,146,054 | -100,285 | 0.15% | 17,926,451 |
| 2012-11-08 | 2012-11-06 | 14.728 | 1,246,339 | +24,524 | 0.16% | 18,356,698 |
| 2012-11-07 | 2012-11-05 | 14.591 | 1,221,815 | +49,048 | 0.16% | 17,828,097 |
| 2012-11-06 | 2012-11-02 | 15.025 | 1,172,767 | +13,575 | 0.15% | 17,621,233 |
| 2012-11-05 | 2012-11-01 | 15.162 | 1,159,192 | -8,320 | 0.15% | 17,576,084 |
| 2012-11-02 | 2012-10-31 | 14.843 | 1,167,512 | +29,779 | 0.15% | 17,328,995 |
| 2012-11-01 | 2012-10-30 | 14.614 | 1,137,733 | +1,313 | 0.15% | 16,627,195 |
| 2012-10-31 | 2012-10-29 | 14.934 | 1,136,420 | -21,458 | 0.15% | 16,971,307 |
| 2012-10-30 | 2012-10-26 | 14.089 | 1,157,878 | +15,327 | 0.15% | 16,313,481 |
| 2012-10-29 | 2012-10-25 | 14.637 | 1,142,551 | +29,342 | 0.15% | 16,723,697 |
| 2012-10-26 | 2012-10-24 | 14.957 | 1,113,209 | +83,206 | 0.15% | 16,650,094 |
| 2012-10-25 | 2012-10-22 | 15.185 | 1,030,003 | +24,086 | 0.13% | 15,640,794 |
| 2012-10-24 | 2012-10-19 | 15.436 | 1,005,917 | -3,504 | 0.13% | 15,527,714 |
| 2012-10-22 | 2012-10-18 | 15.596 | 1,009,421 | +3,942 | 0.13% | 15,743,153 |
| 2012-10-19 | 2012-10-17 | 15.665 | 1,005,479 | +12,699 | 0.13% | 15,750,552 |
| 2012-10-18 | 2012-10-16 | 15.665 | 992,780 | +2,190 | 0.13% | 15,551,626 |
| 2012-10-17 | 2012-10-15 | 15.482 | 990,590 | +7,445 | 0.13% | 15,336,360 |
| 2012-10-16 | 2012-10-12 | 16.076 | 983,145 | -17,079 | 0.13% | 15,804,796 |
| 2012-10-15 | 2012-10-11 | 15.870 | 1,000,224 | +3,065 | 0.13% | 15,873,794 |
| 2012-10-12 | 2012-10-10 | 15.642 | 997,159 | -438 | 0.13% | 15,597,452 |
| 2012-10-11 | 2012-10-09 | 15.573 | 997,597 | +4,379 | 0.13% | 15,535,963 |
| 2012-10-10 | 2012-10-08 | 15.528 | 993,218 | +18,831 | 0.13% | 15,422,407 |
| 2012-10-09 | 2012-10-05 | 16.441 | 974,387 | +7,883 | 0.13% | 16,020,005 |
| 2012-10-08 | 2012-10-04 | 16.167 | 966,504 | -3,941 | 0.13% | 15,625,560 |
| 2012-10-05 | 2012-10-03 | 16.053 | 970,445 | +875 | 0.13% | 15,578,474 |
| 2012-10-04 | 2012-09-28 | 16.076 | 969,570 | +4,818 | 0.13% | 15,586,568 |
| 2012-10-03 | 2012-09-27 | 15.847 | 964,752 | -18,393 | 0.13% | 15,288,815 |
| 2012-09-28 | 2012-09-26 | 15.688 | 983,145 | -2,628 | 0.13% | 15,423,146 |
| 2012-09-27 | 2012-09-25 | 15.984 | 985,773 | -30,655 | 0.13% | 15,757,003 |
| 2012-09-26 | 2012-09-24 | 15.619 | 1,016,428 | -14,013 | 0.13% | 15,875,645 |
| 2012-09-25 | 2012-09-21 | 15.573 | 1,030,441 | +14,889 | 0.13% | 16,047,455 |
| 2012-09-24 | 2012-09-20 | 15.277 | 1,015,552 | -7,882 | 0.13% | 15,514,113 |
| 2012-09-21 | 2012-09-19 | 15.573 | 1,023,434 | -19,269 | 0.13% | 15,938,333 |
| 2012-09-20 | 2012-09-18 | 14.911 | 1,042,703 | +2,627 | 0.14% | 15,547,926 |
| 2012-09-19 | 2012-09-17 | 15.551 | 1,040,076 | +16,642 | 0.14% | 16,173,755 |
| 2012-09-18 | 2012-09-14 | 15.277 | 1,023,434 | -142,327 | 0.13% | 15,634,523 |
| 2012-09-17 | 2012-09-13 | 13.221 | 1,165,761 | +8,321 | 0.15% | 15,412,985 |
| 2012-09-14 | 2012-09-12 | 13.450 | 1,157,440 | -26,276 | 0.15% | 15,567,270 |
| 2012-09-13 | 2012-09-11 | 13.473 | 1,183,716 | -56,930 | 0.15% | 15,947,705 |
| 2012-09-12 | 2012-09-10 | 13.404 | 1,240,646 | -26,276 | 0.16% | 16,629,709 |
| 2012-09-11 | 2012-09-07 | 12.925 | 1,266,922 | +31,531 | 0.17% | 16,374,384 |
| 2012-09-10 | 2012-09-06 | 13.199 | 1,235,391 | -72,696 | 0.16% | 16,305,381 |
| 2012-09-07 | 2012-09-05 | 12.536 | 1,308,087 | -4,379 | 0.17% | 16,398,633 |
| 2012-09-05 | 2012-09-03 | 12.651 | 1,312,466 | -12,262 | 0.17% | 16,603,380 |
| 2012-09-04 | 2012-08-31 | 11.714 | 1,324,728 | +20,583 | 0.17% | 15,518,250 |
| 2012-09-03 | 2012-08-30 | 11.920 | 1,304,145 | +29,779 | 0.17% | 15,545,155 |
| 2012-08-31 | 2012-08-29 | 11.851 | 1,274,366 | +71,820 | 0.17% | 15,102,895 |
| 2012-08-30 | 2012-08-28 | 12.148 | 1,202,546 | -20,583 | 0.16% | 14,608,714 |
| 2012-08-29 | 2012-08-27 | 12.582 | 1,223,129 | -3,941 | 0.16% | 15,389,430 |
| 2012-08-28 | 2012-08-24 | 12.673 | 1,227,070 | +19,268 | 0.16% | 15,551,096 |
| 2012-08-27 | 2012-08-23 | 12.582 | 1,207,802 | -5,255 | 0.16% | 15,196,585 |
| 2012-08-24 | 2012-08-22 | 11.440 | 1,213,057 | -89,775 | 0.16% | 13,877,703 |
| 2012-08-23 | 2012-08-21 | 10.915 | 1,302,832 | -26,713 | 0.17% | 14,220,504 |
| 2012-08-22 | 2012-08-20 | 10.744 | 1,329,545 | +1,752 | 0.17% | 14,284,378 |
| 2012-08-21 | 2012-08-17 | 10.618 | 1,327,793 | +55,178 | 0.17% | 14,098,795 |
| 2012-08-20 | 2012-08-16 | 10.561 | 1,272,615 | +11,386 | 0.17% | 13,440,253 |
| 2012-08-17 | 2012-08-15 | 10.561 | 1,261,229 | +28,028 | 0.16% | 13,320,004 |
| 2012-08-16 | 2012-08-14 | 10.732 | 1,233,201 | -11,386 | 0.16% | 13,235,197 |
| 2012-08-15 | 2012-08-13 | 10.801 | 1,244,587 | +21,896 | 0.16% | 13,442,656 |
| 2012-08-14 | 2012-08-10 | 10.687 | 1,222,691 | +49,048 | 0.16% | 13,066,559 |
| 2012-08-13 | 2012-08-09 | 11.600 | 1,173,643 | +6,131 | 0.15% | 13,614,397 |
| 2012-08-10 | 2012-08-08 | 11.406 | 1,167,512 | -16,642 | 0.15% | 13,316,666 |
| 2012-08-09 | 2012-08-07 | 11.737 | 1,184,154 | -10,948 | 0.15% | 13,898,565 |
| 2012-08-08 | 2012-08-06 | 11.292 | 1,195,102 | -38,975 | 0.16% | 13,494,908 |
| 2012-08-07 | 2012-08-03 | 10.789 | 1,234,077 | -37,662 | 0.16% | 13,315,048 |
| 2012-08-06 | 2012-08-02 | 10.869 | 1,271,739 | +33,283 | 0.17% | 13,823,042 |
| 2012-08-03 | 2012-08-01 | 11.052 | 1,238,456 | +8,758 | 0.16% | 13,687,515 |
| 2012-08-01 | 2012-07-30 | 11.280 | 1,229,698 | -20,145 | 0.16% | 13,871,521 |
| 2012-07-31 | 2012-07-27 | 10.938 | 1,249,843 | -15,765 | 0.16% | 13,670,665 |
| 2012-07-30 | 2012-07-26 | 10.413 | 1,265,608 | +40,289 | 0.17% | 13,178,401 |
| 2012-07-27 | 2012-07-25 | 10.070 | 1,225,319 | +24,086 | 0.16% | 12,339,184 |
| 2012-07-26 | 2012-07-24 | 10.378 | 1,201,233 | +1,314 | 0.16% | 12,466,938 |
| 2012-07-25 | 2012-07-23 | 10.573 | 1,199,919 | +12,262 | 0.16% | 12,686,201 |
| 2012-07-23 | 2012-07-19 | 11.063 | 1,187,657 | -1,752 | 0.16% | 13,139,641 |
| 2012-07-20 | 2012-07-18 | 11.086 | 1,189,409 | -22,772 | 0.16% | 13,186,184 |
| 2012-07-19 | 2012-07-17 | 11.349 | 1,212,181 | -10,948 | 0.16% | 13,756,962 |
| 2012-07-17 | 2012-07-13 | 10.618 | 1,223,129 | +21,896 | 0.16% | 12,987,450 |
| 2012-07-16 | 2012-07-12 | 10.881 | 1,201,233 | +16,642 | 0.16% | 13,070,399 |
| 2012-07-13 | 2012-07-11 | 11.349 | 1,184,591 | +7,882 | 0.15% | 13,443,845 |
| 2012-07-12 | 2012-07-10 | 11.349 | 1,176,709 | +3,066 | 0.15% | 13,354,392 |
| 2012-07-11 | 2012-07-09 | 11.623 | 1,173,643 | +8,320 | 0.15% | 13,641,197 |
| 2012-07-10 | 2012-07-06 | 12.194 | 1,165,323 | +438 | 0.15% | 14,209,744 |
| 2012-07-09 | 2012-07-05 | 12.331 | 1,164,885 | -3,503 | 0.15% | 14,364,003 |
| 2012-07-06 | 2012-07-04 | 12.102 | 1,168,388 | +3,941 | 0.15% | 14,140,398 |
| 2012-07-05 | 2012-07-03 | 11.760 | 1,164,447 | -2,627 | 0.15% | 13,693,852 |
| 2012-07-04 | 2012-06-29 | 11.532 | 1,167,074 | +1,751 | 0.15% | 13,458,245 |
| 2012-07-03 | 2012-06-28 | 10.949 | 1,165,323 | +1,752 | 0.15% | 12,759,498 |
| 2012-06-29 | 2012-06-27 | 11.029 | 1,163,571 | +4,379 | 0.15% | 12,833,310 |
| 2012-06-28 | 2012-06-26 | 11.235 | 1,159,192 | +8,759 | 0.15% | 13,023,243 |
| 2012-06-27 | 2012-06-25 | 11.303 | 1,150,433 | +8,758 | 0.15% | 13,003,648 |
| 2012-06-26 | 2012-06-22 | 11.417 | 1,141,675 | -17,955 | 0.15% | 13,035,004 |
| 2012-06-25 | 2012-06-21 | 11.783 | 1,159,630 | +21,897 | 0.15% | 13,663,684 |
| 2012-06-22 | 2012-06-20 | 12.559 | 1,137,733 | -7,007 | 0.15% | 14,288,996 |
| 2012-06-20 | 2012-06-18 | 12.468 | 1,144,740 | -3,504 | 0.15% | 14,272,438 |
| 2012-06-19 | 2012-06-15 | 12.559 | 1,148,244 | -38,099 | 0.15% | 14,421,006 |
| 2012-06-18 | 2012-06-14 | 12.308 | 1,186,343 | -438 | 0.15% | 14,601,508 |
| 2012-06-15 | 2012-06-13 | 12.536 | 1,186,781 | -31,531 | 0.15% | 14,877,899 |
| 2012-06-14 | 2012-06-12 | 12.331 | 1,218,312 | +7,883 | 0.16% | 15,022,802 |
| 2012-06-13 | 2012-06-11 | 11.965 | 1,210,429 | -3,504 | 0.16% | 14,483,358 |
| 2012-06-12 | 2012-06-08 | 11.440 | 1,213,933 | -79,702 | 0.16% | 13,887,725 |
| 2012-06-11 | 2012-06-07 | 11.714 | 1,293,635 | -3,942 | 0.17% | 15,154,018 |
| 2012-06-08 | 2012-06-06 | 11.874 | 1,297,577 | -79,702 | 0.17% | 15,407,606 |
| 2012-06-07 | 2012-06-05 | 10.721 | 1,377,279 | +53,427 | 0.18% | 14,765,773 |
| 2012-06-06 | 2012-06-04 | 10.721 | 1,323,852 | -17,079 | 0.17% | 14,192,984 |
| 2012-06-05 | 2012-06-01 | 10.082 | 1,340,931 | +25,399 | 0.18% | 13,518,727 |
| 2012-06-04 | 2012-05-31 | 10.436 | 1,315,532 | +3,504 | 0.17% | 13,728,285 |
| 2012-06-01 | 2012-05-30 | 11.001 | 1,312,028 | -3,504 | 0.17% | 14,433,622 |
| 2012-05-31 | 2012-05-29 | 11.330 | 1,315,532 | +22,164 | 0.17% | 14,904,636 |
| 2012-05-30 | 2012-05-28 | 11.118 | 1,293,368 | -10,221 | 0.17% | 14,380,194 |
| 2012-05-29 | 2012-05-25 | 10.966 | 1,303,589 | +14,054 | 0.18% | 14,294,870 |
| 2012-05-28 | 2012-05-24 | 10.790 | 1,289,535 | +2,555 | 0.17% | 13,913,657 |
| 2012-05-25 | 2012-05-23 | 10.473 | 1,286,980 | +36,625 | 0.17% | 13,478,119 |
| 2012-05-24 | 2012-05-22 | 11.283 | 1,250,355 | -17,461 | 0.17% | 14,107,478 |
| 2012-05-23 | 2012-05-21 | 10.942 | 1,267,816 | +6,814 | 0.17% | 13,872,821 |
| 2012-05-22 | 2012-05-18 | 10.649 | 1,261,002 | -37,477 | 0.17% | 13,428,135 |
| 2012-05-21 | 2012-05-17 | 10.238 | 1,298,479 | +12,777 | 0.17% | 13,293,645 |
| 2012-05-18 | 2012-05-16 | 10.167 | 1,285,702 | -1,704 | 0.17% | 13,072,265 |
| 2012-05-17 | 2012-05-15 | 10.860 | 1,287,406 | +1,704 | 0.17% | 13,981,376 |
| 2012-05-16 | 2012-05-14 | 11.142 | 1,285,702 | +9,369 | 0.17% | 14,325,150 |
| 2012-05-15 | 2012-05-11 | 11.212 | 1,276,333 | -11,499 | 0.17% | 14,310,672 |
| 2012-05-14 | 2012-05-10 | 11.212 | 1,287,832 | +2,555 | 0.17% | 14,439,602 |
| 2012-05-11 | 2012-05-09 | 11.318 | 1,285,277 | +1,704 | 0.17% | 14,546,765 |
| 2012-05-10 | 2012-05-08 | 11.858 | 1,283,573 | -1,704 | 0.17% | 15,220,699 |
| 2012-05-09 | 2012-05-07 | 12.093 | 1,285,277 | -3,407 | 0.17% | 15,542,705 |
| 2012-05-08 | 2012-05-04 | 12.046 | 1,288,684 | +852 | 0.17% | 15,523,386 |
| 2012-05-07 | 2012-05-03 | 12.469 | 1,287,832 | +55,363 | 0.17% | 16,057,443 |
| 2012-05-04 | 2012-05-02 | 12.844 | 1,232,469 | +35,348 | 0.17% | 15,830,184 |
| 2012-05-03 | 2012-04-30 | 12.750 | 1,197,121 | +7,665 | 0.16% | 15,263,725 |
| 2012-05-02 | 2012-04-27 | 12.328 | 1,189,456 | +30,237 | 0.16% | 14,663,253 |
| 2012-04-30 | 2012-04-26 | 12.985 | 1,159,219 | +30,663 | 0.16% | 15,052,660 |
| 2012-04-27 | 2012-04-25 | 13.431 | 1,128,556 | +24,274 | 0.15% | 15,157,996 |
| 2012-04-26 | 2012-04-24 | 13.666 | 1,104,282 | -5,962 | 0.15% | 15,091,264 |
| 2012-04-25 | 2012-04-23 | 13.971 | 1,110,244 | +16,183 | 0.15% | 15,511,652 |
| 2012-04-23 | 2012-04-19 | 14.394 | 1,094,061 | -22,145 | 0.15% | 15,747,973 |
| 2012-04-20 | 2012-04-18 | 14.206 | 1,116,206 | +8,517 | 0.15% | 15,857,049 |
| 2012-04-19 | 2012-04-17 | 14.159 | 1,107,689 | +7,666 | 0.15% | 15,684,035 |
| 2012-04-18 | 2012-04-16 | 14.136 | 1,100,023 | +86,878 | 0.15% | 15,549,660 |
| 2012-04-17 | 2012-04-13 | 14.511 | 1,013,145 | -28,108 | 0.14% | 14,702,213 |
| 2012-04-16 | 2012-04-12 | 14.183 | 1,041,253 | +17,035 | 0.14% | 14,767,802 |
| 2012-04-13 | 2012-04-11 | 14.535 | 1,024,218 | -2,981 | 0.14% | 14,886,949 |
| 2012-04-12 | 2012-04-10 | 14.206 | 1,027,199 | +14,905 | 0.14% | 14,592,598 |
| 2012-04-11 | 2012-04-05 | 14.441 | 1,012,294 | +39,180 | 0.14% | 14,618,554 |
| 2012-04-10 | 2012-04-03 | 14.911 | 973,114 | +32,792 | 0.13% | 14,509,755 |
| 2012-04-05 | 2012-04-02 | 14.958 | 940,322 | +56,215 | 0.13% | 14,064,966 |
| 2012-04-03 | 2012-03-30 | 15.286 | 884,107 | +5,111 | 0.12% | 13,514,764 |
| 2012-04-02 | 2012-03-29 | 15.192 | 878,996 | +23,848 | 0.12% | 13,354,075 |
| 2012-03-30 | 2012-03-28 | 15.263 | 855,148 | +14,480 | 0.11% | 13,052,007 |
| 2012-03-29 | 2012-03-27 | 16.155 | 840,668 | -20,016 | 0.11% | 13,581,120 |
| 2012-03-27 | 2012-03-23 | 15.568 | 860,684 | +1,278 | 0.12% | 13,399,232 |
| 2012-03-26 | 2012-03-22 | 15.639 | 859,406 | -1,704 | 0.12% | 13,439,876 |
| 2012-03-23 | 2012-03-21 | 15.333 | 861,110 | +16,183 | 0.12% | 13,203,664 |
| 2012-03-22 | 2012-03-20 | 15.333 | 844,927 | +426 | 0.11% | 12,955,525 |
| 2012-03-21 | 2012-03-19 | 15.639 | 844,501 | -21,719 | 0.11% | 13,206,783 |
| 2012-03-20 | 2012-03-16 | 15.756 | 866,220 | +17,886 | 0.12% | 13,648,137 |
| 2012-03-19 | 2012-03-15 | 15.756 | 848,334 | +91,137 | 0.11% | 13,366,326 |
| 2012-03-16 | 2012-03-14 | 16.719 | 757,197 | -5,963 | 0.10% | 12,659,353 |
| 2012-03-15 | 2012-03-13 | 17.306 | 763,160 | +3,407 | 0.10% | 13,207,047 |
| 2012-03-13 | 2012-03-09 | 17.634 | 759,753 | -851 | 0.10% | 13,397,847 |
| 2012-03-12 | 2012-03-08 | 17.306 | 760,604 | +11,498 | 0.10% | 13,162,814 |
| 2012-03-09 | 2012-03-07 | 16.977 | 749,106 | -1,703 | 0.10% | 12,717,572 |
| 2012-03-08 | 2012-03-06 | 17.000 | 750,809 | +2,555 | 0.10% | 12,764,114 |
| 2012-03-07 | 2012-03-05 | 17.728 | 748,254 | -25,126 | 0.10% | 13,265,348 |
| 2012-03-06 | 2012-03-02 | 18.057 | 773,380 | -4,259 | 0.10% | 13,965,032 |
| 2012-03-05 | 2012-03-01 | 17.846 | 777,639 | +62,177 | 0.10% | 13,877,597 |
| 2012-03-02 | 2012-02-29 | 18.785 | 715,462 | -24,275 | 0.10% | 13,439,998 |
| 2012-03-01 | 2012-02-28 | 18.081 | 739,737 | +8,518 | 0.10% | 13,374,905 |
| 2012-02-29 | 2012-02-27 | 17.940 | 731,219 | -2,556 | 0.10% | 13,117,874 |
| 2012-02-28 | 2012-02-24 | 18.081 | 733,775 | +4,259 | 0.10% | 13,267,108 |
| 2012-02-27 | 2012-02-23 | 17.963 | 729,516 | -5,962 | 0.10% | 13,104,453 |
| 2012-02-24 | 2012-02-22 | 17.588 | 735,478 | +15,331 | 0.10% | 12,935,230 |
| 2012-02-22 | 2012-02-20 | 17.705 | 720,147 | -5,962 | 0.10% | 12,750,146 |
| 2012-02-21 | 2012-02-17 | 17.822 | 726,109 | +3,833 | 0.10% | 12,940,952 |
| 2012-02-20 | 2012-02-16 | 17.634 | 722,276 | +46,846 | 0.10% | 12,736,959 |
| 2012-02-17 | 2012-02-15 | 18.433 | 675,430 | +851 | 0.09% | 12,450,094 |
| 2012-02-16 | 2012-02-14 | 18.081 | 674,579 | -5,110 | 0.09% | 12,196,808 |
| 2012-02-15 | 2012-02-13 | 18.268 | 679,689 | -7,666 | 0.09% | 12,416,880 |
| 2012-02-14 | 2012-02-10 | 17.963 | 687,355 | -2,129 | 0.09% | 12,347,106 |
| 2012-02-13 | 2012-02-09 | 18.409 | 689,484 | -29,811 | 0.09% | 12,692,960 |
| 2012-02-10 | 2012-02-08 | 18.057 | 719,295 | +16,609 | 0.10% | 12,988,411 |
| 2012-02-09 | 2012-02-07 | 17.705 | 702,686 | +13,628 | 0.09% | 12,441,000 |
| 2012-02-08 | 2012-02-06 | 18.315 | 689,058 | -5,111 | 0.09% | 12,620,397 |
| 2012-02-07 | 2012-02-03 | 18.175 | 694,169 | +1,278 | 0.09% | 12,616,207 |
| 2012-02-06 | 2012-02-02 | 17.494 | 692,891 | -30,237 | 0.09% | 12,121,150 |
| 2012-02-03 | 2012-02-01 | 16.625 | 723,128 | -1,703 | 0.10% | 12,021,844 |
| 2012-02-02 | 2012-01-31 | 16.343 | 724,831 | -17,035 | 0.10% | 11,845,916 |
| 2012-02-01 | 2012-01-30 | 15.803 | 741,866 | +5,962 | 0.10% | 11,723,659 |
| 2012-01-31 | 2012-01-27 | 16.413 | 735,904 | -28,533 | 0.10% | 12,078,722 |
| 2012-01-30 | 2012-01-26 | 16.226 | 764,437 | +37,476 | 0.10% | 12,403,447 |
| 2012-01-27 | 2012-01-20 | 14.817 | 726,961 | +3,407 | 0.10% | 10,771,176 |
| 2012-01-26 | 2012-01-19 | 15.075 | 723,554 | +8,518 | 0.10% | 10,907,585 |
| 2012-01-20 | 2012-01-18 | 15.310 | 715,036 | +11,072 | 0.10% | 10,947,076 |
| 2012-01-19 | 2012-01-17 | 15.568 | 703,964 | -8,517 | 0.09% | 10,959,396 |
| 2012-01-18 | 2012-01-16 | 14.699 | 712,481 | -2,555 | 0.10% | 10,472,980 |
| 2012-01-17 | 2012-01-13 | 14.911 | 715,036 | -5,962 | 0.10% | 10,661,646 |
| 2012-01-16 | 2012-01-12 | 15.028 | 720,998 | -1,278 | 0.10% | 10,835,194 |
| 2012-01-12 | 2012-01-10 | 14.629 | 722,276 | +8,517 | 0.10% | 10,566,079 |
| 2012-01-10 | 2012-01-06 | 14.699 | 713,759 | -2,555 | 0.10% | 10,491,765 |
| 2012-01-09 | 2012-01-05 | 14.934 | 716,314 | +4,259 | 0.10% | 10,697,522 |
| 2012-01-06 | 2012-01-04 | 14.676 | 712,055 | -1,704 | 0.10% | 10,449,998 |
| 2012-01-05 | 2012-01-03 | 14.911 | 713,759 | +1,278 | 0.10% | 10,642,606 |
| 2012-01-03 | 2011-12-29 | 14.394 | 712,481 | +5,962 | 0.10% | 10,255,490 |
| 2011-12-30 | 2011-12-28 | 14.558 | 706,519 | +852 | 0.09% | 10,285,802 |
| 2011-12-29 | 2011-12-23 | 15.028 | 705,667 | -5,111 | 0.09% | 10,604,799 |
| 2011-12-28 | 2011-12-22 | 14.629 | 710,778 | +1,704 | 0.10% | 10,397,877 |
| 2011-12-23 | 2011-12-21 | 14.699 | 709,074 | +4,259 | 0.10% | 10,422,899 |
| 2011-12-22 | 2011-12-20 | 14.277 | 704,815 | +3,407 | 0.09% | 10,062,395 |
| 2011-12-21 | 2011-12-19 | 14.605 | 701,408 | +2,555 | 0.09% | 10,244,334 |
| 2011-12-20 | 2011-12-16 | 15.145 | 698,853 | -7,240 | 0.09% | 10,584,447 |
| 2011-12-19 | 2011-12-15 | 14.230 | 706,093 | +6,388 | 0.09% | 10,047,481 |
| 2011-12-16 | 2011-12-14 | 15.498 | 699,705 | +2,555 | 0.09% | 10,843,801 |
| 2011-12-12 | 2011-12-08 | 16.789 | 697,150 | +2,556 | 0.09% | 11,704,555 |
| 2011-12-09 | 2011-12-07 | 16.578 | 694,594 | -4,259 | 0.09% | 11,514,852 |
| 2011-12-08 | 2011-12-06 | 16.226 | 698,853 | -21,294 | 0.09% | 11,339,307 |
| 2011-12-07 | 2011-12-05 | 16.554 | 720,147 | -1,703 | 0.10% | 11,921,555 |
| 2011-12-06 | 2011-12-02 | 16.413 | 721,850 | -1,704 | 0.10% | 11,848,047 |
| 2011-12-05 | 2011-12-01 | 16.390 | 723,554 | -4,684 | 0.10% | 11,859,026 |
| 2011-12-02 | 2011-11-30 | 15.451 | 728,238 | -2,555 | 0.10% | 11,251,797 |
| 2011-12-01 | 2011-11-29 | 16.108 | 730,793 | -21,720 | 0.10% | 11,771,753 |
| 2011-11-30 | 2011-11-28 | 15.662 | 752,513 | +2,555 | 0.10% | 11,785,893 |
| 2011-11-29 | 2011-11-25 | 15.192 | 749,958 | -11,924 | 0.10% | 11,393,676 |
| 2011-11-28 | 2011-11-24 | 15.005 | 761,882 | -6,388 | 0.10% | 11,431,710 |
| 2011-11-25 | 2011-11-23 | 14.230 | 768,270 | -852 | 0.10% | 10,932,240 |
| 2011-11-24 | 2011-11-22 | 14.347 | 769,122 | +852 | 0.10% | 11,034,663 |
| 2011-11-23 | 2011-11-21 | 14.418 | 768,270 | +5,110 | 0.10% | 11,076,560 |
| 2011-11-22 | 2011-11-18 | 14.488 | 763,160 | +27,256 | 0.10% | 11,056,646 |
| 2011-11-21 | 2011-11-17 | 15.145 | 735,904 | +5,111 | 0.10% | 11,145,602 |
| 2011-11-18 | 2011-11-16 | 15.662 | 730,793 | +44,290 | 0.10% | 11,445,713 |
| 2011-11-17 | 2011-11-15 | 16.460 | 686,503 | +5,111 | 0.09% | 11,300,121 |
| 2011-11-15 | 2011-11-11 | 16.860 | 681,392 | -4,259 | 0.09% | 11,487,992 |
| 2011-11-14 | 2011-11-10 | 16.366 | 685,651 | +7,665 | 0.09% | 11,221,697 |
| 2011-11-11 | 2011-11-09 | 17.212 | 677,986 | -5,110 | 0.09% | 11,669,368 |
| 2011-11-10 | 2011-11-08 | 17.517 | 683,096 | +8,517 | 0.09% | 11,965,841 |
| 2011-11-08 | 2011-11-04 | 16.813 | 674,579 | -17,034 | 0.09% | 11,341,447 |
| 2011-11-07 | 2011-11-03 | 16.202 | 691,613 | -8,518 | 0.09% | 11,205,594 |
| 2011-11-04 | 2011-11-02 | 16.249 | 700,131 | +16,609 | 0.09% | 11,376,484 |
| 2011-11-02 | 2011-10-31 | 16.390 | 683,522 | -6,814 | 0.09% | 11,202,903 |
| 2011-11-01 | 2011-10-28 | 16.883 | 690,336 | -426 | 0.09% | 11,654,994 |
| 2011-10-31 | 2011-10-27 | 17.024 | 690,762 | +3,833 | 0.09% | 11,759,506 |
| 2011-10-28 | 2011-10-26 | 16.625 | 686,929 | -4,684 | 0.09% | 11,420,043 |
| 2011-10-27 | 2011-10-25 | 16.226 | 691,613 | +851 | 0.09% | 11,221,834 |
| 2011-10-26 | 2011-10-24 | 15.826 | 690,762 | -9,795 | 0.09% | 10,932,286 |
| 2011-10-25 | 2011-10-21 | 15.028 | 700,557 | +4,685 | 0.09% | 10,528,005 |
| 2011-10-24 | 2011-10-20 | 15.263 | 695,872 | +9,369 | 0.09% | 10,620,999 |
| 2011-10-21 | 2011-10-19 | 16.554 | 686,503 | +1,704 | 0.09% | 11,364,601 |
| 2011-10-19 | 2011-10-17 | 17.728 | 684,799 | +9,795 | 0.09% | 12,140,392 |
| 2011-10-17 | 2011-10-13 | 17.846 | 675,004 | +14,479 | 0.09% | 12,045,992 |
| 2011-10-14 | 2011-10-12 | 17.728 | 660,525 | -4,259 | 0.09% | 11,710,053 |
| 2011-10-13 | 2011-10-11 | 17.259 | 664,784 | -1,703 | 0.09% | 11,473,358 |
| 2011-10-12 | 2011-10-10 | 16.296 | 666,487 | +5,962 | 0.09% | 10,861,100 |
| 2011-10-11 | 2011-10-07 | 17.447 | 660,525 | -1,703 | 0.09% | 11,523,933 |
| 2011-10-10 | 2011-10-06 | 15.474 | 662,228 | -1,704 | 0.09% | 10,247,445 |
| 2011-10-07 | 2011-10-04 | 14.770 | 663,932 | -6,814 | 0.09% | 9,806,113 |
| 2011-10-06 | 2011-10-03 | 14.981 | 670,746 | +2,555 | 0.09% | 10,048,504 |
| 2011-10-04 | 2011-09-30 | 15.263 | 668,191 | -11,072 | 0.09% | 10,198,508 |
| 2011-10-03 | 2011-09-28 | 14.535 | 679,263 | +37,476 | 0.09% | 9,873,048 |
| 2011-09-30 | 2011-09-27 | 14.958 | 641,787 | -7,239 | 0.09% | 9,599,597 |
| 2011-09-28 | 2011-09-26 | 13.525 | 649,026 | +3,407 | 0.09% | 8,778,235 |
| 2011-09-27 | 2011-09-23 | 16.531 | 645,619 | -8,518 | 0.09% | 10,672,634 |
| 2011-09-26 | 2011-09-22 | 18.574 | 654,137 | -3,407 | 0.09% | 12,149,764 |
| 2011-09-23 | 2011-09-21 | 19.020 | 657,544 | -8,943 | 0.09% | 12,506,405 |
| 2011-09-21 | 2011-09-19 | 17.916 | 666,487 | +6,814 | 0.09% | 11,940,950 |
| 2011-09-20 | 2011-09-16 | 18.151 | 659,673 | +14,054 | 0.09% | 11,973,768 |
| 2011-09-19 | 2011-09-15 | 18.902 | 645,619 | +1,703 | 0.09% | 12,203,793 |
| 2011-09-16 | 2011-09-14 | 19.325 | 643,916 | +14,480 | 0.09% | 12,443,762 |
| 2011-09-15 | 2011-09-12 | 20.030 | 629,436 | -1,704 | 0.08% | 12,607,334 |
| 2011-09-09 | 2011-09-07 | 21.016 | 631,140 | +8,518 | 0.08% | 13,263,904 |
| 2011-09-08 | 2011-09-06 | 21.321 | 622,622 | +2,129 | 0.08% | 13,274,952 |
| 2011-09-05 | 2011-09-01 | 21.509 | 620,493 | -11,073 | 0.08% | 13,346,119 |
| 2011-09-02 | 2011-08-31 | 21.368 | 631,566 | -36,625 | 0.08% | 13,495,307 |
| 2011-09-01 | 2011-08-30 | 20.335 | 668,191 | -68,139 | 0.09% | 13,587,550 |
| 2011-08-31 | 2011-08-29 | 20.382 | 736,330 | -3,407 | 0.10% | 15,007,725 |
| 2011-08-30 | 2011-08-26 | 19.959 | 739,737 | +2,130 | 0.10% | 14,764,506 |
| 2011-08-29 | 2011-08-25 | 19.278 | 737,607 | +4,684 | 0.10% | 14,219,713 |
| 2011-08-26 | 2011-08-24 | 20.311 | 732,923 | -1,703 | 0.10% | 14,886,654 |
| 2011-08-25 | 2011-08-23 | 20.757 | 734,626 | +6,814 | 0.10% | 15,248,994 |
| 2011-08-24 | 2011-08-22 | 20.570 | 727,812 | -57,067 | 0.10% | 14,970,833 |
| 2011-08-23 | 2011-08-19 | 20.382 | 784,879 | -9,369 | 0.11% | 15,997,241 |
| 2011-08-22 | 2011-08-18 | 19.724 | 794,248 | -8,518 | 0.11% | 15,665,998 |
| 2011-08-19 | 2011-08-17 | 19.959 | 802,766 | -1,703 | 0.11% | 16,022,510 |
| 2011-08-18 | 2011-08-16 | 19.959 | 804,469 | -14,905 | 0.11% | 16,056,500 |
| 2011-08-17 | 2011-08-15 | 19.536 | 819,374 | +14,053 | 0.11% | 16,007,671 |
| 2011-08-16 | 2011-08-12 | 19.912 | 805,321 | -17,035 | 0.11% | 16,035,685 |
| 2011-08-15 | 2011-08-11 | 20.570 | 822,356 | -58,344 | 0.11% | 16,915,569 |
| 2011-08-12 | 2011-08-10 | 19.396 | 880,700 | -1,277 | 0.12% | 17,081,684 |
| 2011-08-11 | 2011-08-09 | 19.208 | 881,977 | -19,590 | 0.12% | 16,940,772 |
| 2011-08-10 | 2011-08-08 | 19.983 | 901,567 | -48,550 | 0.12% | 18,015,661 |
| 2011-08-09 | 2011-08-05 | 18.973 | 950,117 | -25,978 | 0.13% | 18,026,487 |
| 2011-08-08 | 2011-08-04 | 19.842 | 976,095 | -23,423 | 0.13% | 19,367,405 |
| 2011-08-05 | 2011-08-03 | 19.325 | 999,518 | -55,363 | 0.13% | 19,315,818 |
| 2011-08-04 | 2011-08-02 | 18.175 | 1,054,881 | -8,517 | 0.14% | 19,171,985 |
| 2011-08-03 | 2011-08-01 | 18.292 | 1,063,398 | -13,202 | 0.14% | 19,451,627 |
| 2011-08-02 | 2011-07-29 | 18.245 | 1,076,600 | -10,221 | 0.14% | 19,642,558 |
| 2011-08-01 | 2011-07-28 | 18.621 | 1,086,821 | -17,035 | 0.15% | 20,237,360 |
| 2011-07-29 | 2011-07-27 | 18.409 | 1,103,856 | -109,874 | 0.15% | 20,321,283 |
| 2011-07-28 | 2011-07-26 | 17.775 | 1,213,730 | +851 | 0.16% | 21,574,494 |
| 2011-07-27 | 2011-07-25 | 17.588 | 1,212,879 | -21,719 | 0.16% | 21,331,527 |
| 2011-07-26 | 2011-07-22 | 17.541 | 1,234,598 | +65,584 | 0.17% | 21,655,530 |
| 2011-07-25 | 2011-07-21 | 17.775 | 1,169,014 | +8,092 | 0.16% | 20,779,650 |
| 2011-07-22 | 2011-07-20 | 17.494 | 1,160,922 | +23,848 | 0.16% | 20,308,692 |
| 2011-07-21 | 2011-07-19 | 17.822 | 1,137,074 | +16,183 | 0.15% | 20,265,305 |
| 2011-07-20 | 2011-07-18 | 18.386 | 1,120,891 | +75,805 | 0.15% | 20,608,567 |
| 2011-07-19 | 2011-07-15 | 19.067 | 1,045,086 | +3,833 | 0.14% | 19,926,485 |
| 2011-07-18 | 2011-07-14 | 18.949 | 1,041,253 | -143,944 | 0.14% | 19,731,152 |
| 2011-07-15 | 2011-07-13 | 18.081 | 1,185,197 | +4,259 | 0.16% | 21,429,099 |
| 2011-07-14 | 2011-07-12 | 17.212 | 1,180,938 | -61,752 | 0.16% | 20,326,084 |
| 2011-07-13 | 2011-07-11 | 17.470 | 1,242,690 | +143,945 | 0.17% | 21,709,928 |
| 2011-07-12 | 2011-07-08 | 18.128 | 1,098,745 | -28,108 | 0.15% | 19,917,593 |
| 2011-07-11 | 2011-07-07 | 18.409 | 1,126,853 | -26,404 | 0.15% | 20,744,643 |
| 2011-07-08 | 2011-07-06 | 17.752 | 1,153,257 | -12,776 | 0.15% | 20,472,484 |
| 2011-07-07 | 2011-07-05 | 17.188 | 1,166,033 | +208,251 | 0.16% | 20,042,162 |
| 2011-07-06 | 2011-07-04 | 17.916 | 957,782 | +52,382 | 0.13% | 17,159,864 |
| 2011-07-05 | 2011-06-30 | 18.785 | 905,400 | +20,867 | 0.12% | 17,007,995 |
| 2011-07-04 | 2011-06-29 | 18.809 | 884,533 | +2,556 | 0.12% | 16,636,777 |
| 2011-06-30 | 2011-06-28 | 18.597 | 881,977 | +435,665 | 0.12% | 16,402,313 |
| 2011-06-29 | 2011-06-27 | 18.597 | 446,312 | +42,161 | 0.12% | 8,300,159 |
| 2011-06-28 | 2011-06-24 | 19.255 | 404,151 | +2,555 | 0.11% | 7,781,802 |
| 2011-06-27 | 2011-06-23 | 19.490 | 401,596 | -2,555 | 0.11% | 7,826,906 |
| 2011-06-22 | 2011-06-20 | 19.114 | 404,151 | +6,814 | 0.11% | 7,724,862 |
| 2011-06-21 | 2011-06-17 | 19.583 | 397,337 | -852 | 0.11% | 7,781,220 |
| 2011-06-17 | 2011-06-15 | 20.053 | 398,189 | -8,943 | 0.11% | 7,984,905 |
| 2011-06-15 | 2011-06-13 | 19.724 | 407,132 | +8,517 | 0.11% | 8,030,400 |
| 2011-06-14 | 2011-06-10 | 19.630 | 398,615 | -425 | 0.11% | 7,824,968 |
| 2011-06-13 | 2011-06-09 | 19.983 | 399,040 | -25,553 | 0.11% | 7,973,861 |
| 2011-06-10 | 2011-06-08 | 20.546 | 424,593 | -2,129 | 0.11% | 8,723,756 |
| 2011-06-09 | 2011-06-07 | 20.546 | 426,722 | -11,073 | 0.11% | 8,767,499 |
| 2011-06-07 | 2011-06-02 | 20.264 | 437,795 | +11,073 | 0.12% | 8,871,647 |
| 2011-06-03 | 2011-06-01 | 20.617 | 426,722 | -2,555 | 0.11% | 8,797,559 |
| 2011-06-02 | 2011-05-31 | 20.969 | 429,277 | -8,518 | 0.12% | 9,001,434 |
| 2011-06-01 | 2011-05-30 | 21.016 | 437,795 | -6,814 | 0.12% | 9,200,607 |
| 2011-05-31 | 2011-05-27 | 20.546 | 444,609 | +426 | 0.12% | 9,135,008 |
| 2011-05-30 | 2011-05-26 | 20.147 | 444,183 | -12,350 | 0.12% | 8,948,946 |
| 2011-05-27 | 2011-05-25 | 19.372 | 456,533 | -14,054 | 0.12% | 8,844,001 |
| 2011-05-26 | 2011-05-24 | 19.443 | 470,587 | -14,479 | 0.13% | 9,149,406 |
| 2011-05-25 | 2011-05-23 | 18.503 | 485,066 | +3,407 | 0.13% | 8,975,315 |
| 2011-05-24 | 2011-05-20 | 18.292 | 481,659 | +11,498 | 0.13% | 8,810,484 |
| 2011-05-23 | 2011-05-19 | 18.691 | 470,161 | +5,962 | 0.13% | 8,787,843 |
| 2011-05-20 | 2011-05-18 | 18.926 | 464,199 | +8,518 | 0.12% | 8,785,407 |
| 2011-05-19 | 2011-05-17 | 18.762 | 455,681 | -1,278 | 0.12% | 8,549,296 |
| 2011-05-18 | 2011-05-16 | 19.020 | 456,959 | +2,555 | 0.12% | 8,691,303 |
| 2011-05-16 | 2011-05-12 | 19.513 | 454,404 | +20,016 | 0.12% | 8,866,778 |
| 2011-05-13 | 2011-05-11 | 81.043 | 434,388 | -7,240 | 0.12% | 35,204,173 |
| 2011-05-12 | 2011-05-09 | 77.127 | 441,628 | +232,623 | 0.12% | 34,061,642 |
| 2011-05-11 | 2011-05-06 | 75.348 | 209,005 | +10,324 | 0.11% | 15,748,023 |
| 2011-05-09 | 2011-05-05 | 79.026 | 198,681 | +8,638 | 0.11% | 15,700,959 |
| 2011-05-06 | 2011-05-04 | 77.958 | 190,043 | +2,318 | 0.10% | 14,815,383 |
| 2011-05-05 | 2011-05-03 | 82.111 | 187,725 | -10,324 | 0.10% | 15,414,301 |
| 2011-05-04 | 2011-04-29 | 85.315 | 198,049 | +5,267 | 0.11% | 16,896,516 |
| 2011-05-03 | 2011-04-28 | 88.519 | 192,782 | +422 | 0.10% | 17,064,789 |
| 2011-04-28 | 2011-04-26 | 90.180 | 192,360 | +4,846 | 0.10% | 17,346,984 |
| 2011-04-27 | 2011-04-21 | 90.773 | 187,514 | +210 | 0.10% | 17,021,223 |
| 2011-04-26 | 2011-04-20 | 89.705 | 187,304 | +632 | 0.10% | 16,802,135 |
| 2011-04-21 | 2011-04-19 | 88.519 | 186,672 | +2,318 | 0.10% | 16,523,941 |
| 2011-04-20 | 2011-04-18 | 88.993 | 184,354 | -2,528 | 0.10% | 16,406,255 |
| 2011-04-19 | 2011-04-15 | 86.145 | 186,882 | -1,475 | 0.10% | 16,099,030 |
| 2011-04-18 | 2011-04-14 | 85.433 | 188,357 | +1,475 | 0.10% | 16,091,995 |
| 2011-04-15 | 2011-04-13 | 86.501 | 186,882 | -5,478 | 0.10% | 16,165,555 |
| 2011-04-14 | 2011-04-12 | 86.976 | 192,360 | +1,264 | 0.10% | 16,730,710 |
| 2011-04-13 | 2011-04-11 | 87.332 | 191,096 | -6,953 | 0.10% | 16,688,797 |
| 2011-04-12 | 2011-04-08 | 86.264 | 198,049 | -5,056 | 0.11% | 17,084,516 |
| 2011-04-11 | 2011-04-07 | 85.433 | 203,105 | +842 | 0.11% | 17,351,968 |
| 2011-04-08 | 2011-04-06 | 86.857 | 202,263 | +6,110 | 0.11% | 17,568,034 |
| 2011-04-07 | 2011-04-04 | 85.908 | 196,153 | -3,581 | 0.11% | 16,851,135 |
| 2011-04-06 | 2011-04-01 | 84.010 | 199,734 | -843 | 0.11% | 16,779,572 |
| 2011-04-04 | 2011-03-31 | 82.586 | 200,577 | -421 | 0.11% | 16,564,792 |
| 2011-04-01 | 2011-03-30 | 83.298 | 200,998 | -6,743 | 0.11% | 16,742,661 |
| 2011-03-31 | 2011-03-29 | 82.111 | 207,741 | -842 | 0.11% | 17,057,836 |
| 2011-03-30 | 2011-03-28 | 81.043 | 208,583 | -14,117 | 0.11% | 16,904,224 |
| 2011-03-29 | 2011-03-25 | 82.586 | 222,700 | -2,106 | 0.12% | 18,391,836 |
| 2011-03-28 | 2011-03-24 | 82.704 | 224,806 | -633 | 0.12% | 18,592,436 |
| 2011-03-25 | 2011-03-23 | 80.924 | 225,439 | -2,317 | 0.12% | 18,243,537 |
| 2011-03-24 | 2011-03-22 | 80.806 | 227,756 | +33,710 | 0.12% | 18,404,014 |
| 2011-03-23 | 2011-03-21 | 82.942 | 194,046 | +4,003 | 0.11% | 16,094,500 |
| 2011-03-22 | 2011-03-18 | 80.924 | 190,043 | -1,685 | 0.10% | 15,379,134 |
| 2011-03-21 | 2011-03-17 | 80.213 | 191,728 | +4,635 | 0.10% | 15,378,992 |
| 2011-03-18 | 2011-03-16 | 82.704 | 187,093 | +4,214 | 0.10% | 15,473,407 |
| 2011-03-17 | 2011-03-15 | 83.535 | 182,879 | -211 | 0.10% | 15,276,791 |
| 2011-03-16 | 2011-03-14 | 84.603 | 183,090 | -1,264 | 0.10% | 15,489,942 |
| 2011-03-15 | 2011-03-11 | 80.450 | 184,354 | +5,057 | 0.10% | 14,831,254 |
| 2011-03-14 | 2011-03-10 | 81.399 | 179,297 | +4,635 | 0.10% | 14,594,619 |
| 2011-03-11 | 2011-03-09 | 86.976 | 174,662 | -4,003 | 0.09% | 15,191,408 |
| 2011-03-10 | 2011-03-08 | 88.163 | 178,665 | -843 | 0.10% | 15,751,573 |
| 2011-03-09 | 2011-03-07 | 85.196 | 179,508 | +2,739 | 0.10% | 15,293,394 |
| 2011-03-08 | 2011-03-04 | 80.687 | 176,769 | -9,692 | 0.10% | 14,262,992 |
| 2011-03-07 | 2011-03-03 | 79.619 | 186,461 | -2,739 | 0.10% | 14,845,887 |
| 2011-03-04 | 2011-03-02 | 81.399 | 189,200 | -4,003 | 0.10% | 15,400,715 |
| 2011-03-03 | 2011-03-01 | 78.551 | 193,203 | -8,006 | 0.10% | 15,176,355 |
| 2011-03-02 | 2011-02-28 | 78.551 | 201,209 | -211 | 0.11% | 15,805,237 |
| 2011-03-01 | 2011-02-25 | 77.958 | 201,420 | -2,528 | 0.11% | 15,702,311 |
| 2011-02-28 | 2011-02-24 | 76.890 | 203,948 | -3,371 | 0.11% | 15,681,590 |
| 2011-02-25 | 2011-02-23 | 77.127 | 207,319 | -3,371 | 0.11% | 15,989,986 |
| 2011-02-24 | 2011-02-22 | 77.602 | 210,690 | -7,164 | 0.11% | 16,349,983 |
| 2011-02-22 | 2011-02-18 | 74.517 | 217,854 | -2,107 | 0.12% | 16,233,823 |
| 2011-02-21 | 2011-02-17 | 73.805 | 219,961 | -3,371 | 0.12% | 16,234,230 |
| 2011-02-18 | 2011-02-16 | 72.381 | 223,332 | -421 | 0.12% | 16,165,026 |
| 2011-02-17 | 2011-02-15 | 70.957 | 223,753 | -1,896 | 0.12% | 15,876,899 |
| 2011-02-16 | 2011-02-14 | 70.127 | 225,649 | -2,529 | 0.12% | 15,824,009 |
| 2011-02-15 | 2011-02-11 | 70.720 | 228,178 | -7,584 | 0.12% | 16,136,735 |
| 2011-02-14 | 2011-02-10 | 64.075 | 235,762 | -3,582 | 0.13% | 15,106,477 |
| 2011-02-11 | 2011-02-09 | 63.956 | 239,344 | +9,270 | 0.13% | 15,307,594 |
| 2011-02-10 | 2011-02-08 | 65.974 | 230,074 | +1,686 | 0.12% | 15,178,818 |
| 2011-02-09 | 2011-02-07 | 67.042 | 228,388 | -5,057 | 0.12% | 15,311,486 |
| 2011-02-08 | 2011-02-02 | 67.279 | 233,445 | +8,849 | 0.13% | 15,705,916 |
| 2011-02-07 | 2011-01-31 | 67.753 | 224,596 | +14,327 | 0.12% | 15,217,165 |
| 2011-02-01 | 2011-01-28 | 66.330 | 210,269 | +5,689 | 0.11% | 13,947,060 |
| 2011-01-31 | 2011-01-27 | 70.483 | 204,580 | +3,792 | 0.11% | 14,419,335 |
| 2011-01-28 | 2011-01-26 | 68.584 | 200,788 | +632 | 0.11% | 13,770,865 |
| 2011-01-27 | 2011-01-25 | 68.228 | 200,156 | +2,950 | 0.11% | 13,656,270 |
| 2011-01-26 | 2011-01-24 | 68.584 | 197,206 | -5,689 | 0.11% | 13,525,197 |
| 2011-01-25 | 2011-01-21 | 70.245 | 202,895 | -2,528 | 0.11% | 14,252,422 |
| 2011-01-24 | 2011-01-20 | 72.737 | 205,423 | +2,318 | 0.11% | 14,941,877 |
| 2011-01-21 | 2011-01-19 | 74.992 | 203,105 | +2,107 | 0.11% | 15,231,172 |
| 2011-01-20 | 2011-01-18 | 74.280 | 200,998 | -2,107 | 0.11% | 14,930,065 |
| 2011-01-19 | 2011-01-17 | 74.873 | 203,105 | +2,949 | 0.11% | 15,207,072 |
| 2011-01-18 | 2011-01-14 | 76.890 | 200,156 | -210 | 0.11% | 15,390,022 |
| 2011-01-17 | 2011-01-13 | 77.246 | 200,366 | +1,053 | 0.11% | 15,477,494 |
| 2011-01-14 | 2011-01-12 | 79.026 | 199,313 | -1,896 | 0.11% | 15,750,904 |
| 2011-01-13 | 2011-01-11 | 76.653 | 201,209 | -4,214 | 0.11% | 15,423,238 |
| 2011-01-12 | 2011-01-10 | 75.348 | 205,423 | +843 | 0.11% | 15,478,127 |
| 2011-01-11 | 2011-01-07 | 74.992 | 204,580 | +7,374 | 0.11% | 15,341,785 |
| 2011-01-10 | 2011-01-06 | 76.534 | 197,206 | +4,214 | 0.11% | 15,092,996 |
| 2011-01-07 | 2011-01-05 | 79.501 | 192,992 | -3,582 | 0.10% | 15,342,981 |
| 2011-01-05 | 2011-01-03 | 78.907 | 196,574 | -3,582 | 0.11% | 15,511,127 |
| 2011-01-04 | 2010-12-31 | 75.466 | 200,156 | +632 | 0.11% | 15,105,022 |
| 2011-01-03 | 2010-12-29 | 75.110 | 199,524 | -1,896 | 0.11% | 14,986,302 |
| 2010-12-30 | 2010-12-28 | 72.381 | 201,420 | +5,478 | 0.11% | 14,579,011 |
| 2010-12-28 | 2010-12-22 | 77.365 | 195,942 | -421 | 0.11% | 15,159,007 |
| 2010-12-21 | 2010-12-17 | 75.704 | 196,363 | -1,264 | 0.11% | 14,865,378 |
| 2010-12-20 | 2010-12-16 | 74.517 | 197,627 | +4,003 | 0.11% | 14,726,568 |
| 2010-12-16 | 2010-12-14 | 77.127 | 193,624 | -1,686 | 0.11% | 14,933,726 |
| 2010-12-13 | 2010-12-09 | 75.704 | 195,310 | +422 | 0.11% | 14,785,662 |
| 2010-12-10 | 2010-12-08 | 74.517 | 194,888 | +6,742 | 0.11% | 14,522,466 |
| 2010-12-09 | 2010-12-07 | 78.195 | 188,146 | -422 | 0.10% | 14,712,146 |
| 2010-12-07 | 2010-12-03 | 75.348 | 188,568 | -1,053 | 0.10% | 14,208,144 |
| 2010-12-03 | 2010-12-01 | 69.889 | 189,621 | -1,475 | 0.10% | 13,252,486 |
| 2010-12-02 | 2010-11-30 | 72.144 | 191,096 | -4,846 | 0.10% | 13,786,398 |
| 2010-12-01 | 2010-11-29 | 67.872 | 195,942 | -2,107 | 0.11% | 13,299,006 |
| 2010-11-30 | 2010-11-26 | 65.974 | 198,049 | +1,054 | 0.11% | 13,066,013 |
| 2010-11-29 | 2010-11-25 | 68.703 | 196,995 | -10,113 | 0.11% | 13,534,100 |
| 2010-11-25 | 2010-11-23 | 65.855 | 207,108 | -4,636 | 0.11% | 13,639,093 |
| 2010-11-24 | 2010-11-22 | 66.448 | 211,744 | +843 | 0.11% | 14,070,022 |
| 2010-11-23 | 2010-11-19 | 65.618 | 210,901 | -3,371 | 0.11% | 13,838,831 |
| 2010-11-19 | 2010-11-17 | 59.803 | 214,272 | +2,528 | 0.12% | 12,814,203 |
| 2010-11-18 | 2010-11-16 | 63.838 | 211,744 | +1,264 | 0.11% | 13,517,271 |
| 2010-11-17 | 2010-11-15 | 64.194 | 210,480 | -1,264 | 0.11% | 13,511,505 |
| 2010-11-16 | 2010-11-12 | 65.618 | 211,744 | +4,425 | 0.11% | 13,894,146 |
| 2010-11-15 | 2010-11-11 | 68.228 | 207,319 | +421 | 0.11% | 14,144,988 |
| 2010-11-12 | 2010-11-10 | 69.059 | 206,898 | -13,063 | 0.11% | 14,288,114 |
| 2010-11-11 | 2010-11-09 | 69.296 | 219,961 | -2,106 | 0.12% | 15,242,428 |
| 2010-11-10 | 2010-11-08 | 65.736 | 222,067 | -2,107 | 0.12% | 14,597,867 |
| 2010-11-09 | 2010-11-05 | 63.363 | 224,174 | -3,793 | 0.12% | 14,204,375 |
| 2010-11-08 | 2010-11-04 | 60.871 | 227,967 | -843 | 0.12% | 13,876,661 |
| 2010-11-05 | 2010-11-03 | 59.922 | 228,810 | -13,484 | 0.12% | 13,710,775 |
| 2010-11-04 | 2010-11-02 | 60.397 | 242,294 | +5,057 | 0.13% | 14,633,765 |
| 2010-11-03 | 2010-11-01 | 60.397 | 237,237 | -8,006 | 0.13% | 14,328,338 |
| 2010-11-01 | 2010-10-28 | 56.125 | 245,243 | -422 | 0.13% | 13,764,276 |
| 2010-10-29 | 2010-10-27 | 55.650 | 245,665 | +5,057 | 0.13% | 13,671,361 |
| 2010-10-28 | 2010-10-26 | 58.380 | 240,608 | -2,529 | 0.13% | 14,046,586 |
| 2010-10-27 | 2010-10-25 | 59.091 | 243,137 | -9,691 | 0.13% | 14,367,329 |
| 2010-10-26 | 2010-10-22 | 56.956 | 252,828 | -2,318 | 0.14% | 14,399,985 |
| 2010-10-25 | 2010-10-21 | 57.549 | 255,146 | -3,792 | 0.14% | 14,683,383 |
| 2010-10-22 | 2010-10-20 | 56.718 | 258,938 | +5,267 | 0.14% | 14,686,534 |
| 2010-10-21 | 2010-10-19 | 58.498 | 253,671 | +421 | 0.14% | 14,839,298 |
| 2010-10-20 | 2010-10-18 | 57.430 | 253,250 | +11,799 | 0.14% | 14,544,220 |
| 2010-10-18 | 2010-10-14 | 62.533 | 241,451 | +7,585 | 0.13% | 15,098,550 |
| 2010-10-15 | 2010-10-13 | 61.702 | 233,866 | -2,107 | 0.13% | 14,429,991 |
| 2010-10-14 | 2010-10-12 | 61.821 | 235,973 | -1,686 | 0.13% | 14,587,997 |
| 2010-10-13 | 2010-10-11 | 61.702 | 237,659 | +2,739 | 0.13% | 14,664,026 |
| 2010-10-12 | 2010-10-08 | 59.922 | 234,920 | +5,900 | 0.13% | 14,076,899 |
| 2010-10-11 | 2010-10-07 | 62.058 | 229,020 | -1,686 | 0.12% | 14,212,508 |
| 2010-10-08 | 2010-10-06 | 61.346 | 230,706 | +632 | 0.13% | 14,152,888 |
| 2010-10-06 | 2010-10-04 | 58.736 | 230,074 | +843 | 0.12% | 13,513,516 |
| 2010-10-05 | 2010-09-30 | 56.718 | 229,231 | -2,950 | 0.12% | 13,001,602 |
| 2010-09-30 | 2010-09-28 | 54.227 | 232,181 | +2,107 | 0.13% | 12,590,370 |
| 2010-09-29 | 2010-09-27 | 55.888 | 230,074 | -842 | 0.12% | 12,858,315 |
| 2010-09-27 | 2010-09-22 | 54.583 | 230,916 | +842 | 0.13% | 12,603,974 |
| 2010-09-24 | 2010-09-21 | 53.396 | 230,074 | +4,214 | 0.12% | 12,285,015 |
| 2010-09-22 | 2010-09-20 | 54.345 | 225,860 | -7,585 | 0.12% | 12,274,404 |
| 2010-09-21 | 2010-09-17 | 51.972 | 233,445 | +20,648 | 0.13% | 12,132,612 |
| 2010-09-20 | 2010-09-16 | 50.548 | 212,797 | -4,214 | 0.12% | 10,756,494 |
| 2010-09-17 | 2010-09-15 | 51.260 | 217,011 | +2,528 | 0.12% | 11,124,004 |
| 2010-09-16 | 2010-09-14 | 49.243 | 214,483 | -1,264 | 0.12% | 10,561,767 |
| 2010-09-15 | 2010-09-13 | 48.650 | 215,747 | -421 | 0.12% | 10,496,010 |
| 2010-09-14 | 2010-09-10 | 48.294 | 216,168 | +5,478 | 0.12% | 10,439,542 |
| 2010-09-10 | 2010-09-08 | 49.480 | 210,690 | +8,427 | 0.11% | 10,424,989 |
| 2010-09-09 | 2010-09-07 | 48.650 | 202,263 | +2,107 | 0.11% | 9,840,019 |
| 2010-09-08 | 2010-09-06 | 49.243 | 200,156 | -1,685 | 0.11% | 9,856,264 |
| 2010-09-07 | 2010-09-03 | 48.412 | 201,841 | +4,424 | 0.11% | 9,771,589 |
| 2010-09-06 | 2010-09-02 | 50.074 | 197,417 | -14,327 | 0.11% | 9,885,363 |
| 2010-09-03 | 2010-09-01 | 50.192 | 211,744 | -12,430 | 0.11% | 10,627,891 |
| 2010-09-02 | 2010-08-31 | 48.294 | 224,174 | -21,491 | 0.12% | 10,826,181 |
| 2010-09-01 | 2010-08-30 | 46.134 | 245,665 | -843 | 0.13% | 11,333,529 |
| 2010-08-31 | 2010-08-27 | 44.663 | 246,508 | -421 | 0.13% | 11,009,720 |
| 2010-08-30 | 2010-08-26 | 45.470 | 246,929 | +1,264 | 0.13% | 11,227,763 |
| 2010-08-27 | 2010-08-25 | 44.520 | 245,665 | -421 | 0.13% | 10,937,089 |
| 2010-08-25 | 2010-08-23 | 44.520 | 246,086 | +2,107 | 0.13% | 10,955,832 |
| 2010-08-23 | 2010-08-19 | 45.422 | 243,979 | -5,478 | 0.13% | 11,082,047 |
| 2010-08-20 | 2010-08-18 | 43.571 | 249,457 | +3,792 | 0.14% | 10,869,110 |
| 2010-08-19 | 2010-08-17 | 45.280 | 245,665 | -421 | 0.13% | 11,123,649 |
| 2010-08-18 | 2010-08-16 | 45.185 | 246,086 | -2,528 | 0.13% | 11,119,352 |
| 2010-08-17 | 2010-08-13 | 44.710 | 248,614 | +842 | 0.13% | 11,115,579 |
| 2010-08-16 | 2010-08-12 | 42.479 | 247,772 | +2,107 | 0.13% | 10,525,213 |
| 2010-08-13 | 2010-08-11 | 42.954 | 245,665 | +2,107 | 0.13% | 10,552,309 |
| 2010-08-12 | 2010-08-10 | 43.476 | 243,558 | +8,428 | 0.13% | 10,588,964 |
| 2010-08-11 | 2010-08-09 | 43.476 | 235,130 | -1,054 | 0.13% | 10,222,547 |
| 2010-08-10 | 2010-08-06 | 42.432 | 236,184 | -2,528 | 0.13% | 10,021,751 |
| 2010-08-09 | 2010-08-05 | 42.479 | 238,712 | +2,107 | 0.13% | 10,140,349 |
| 2010-08-06 | 2010-08-04 | 42.147 | 236,605 | +32,025 | 0.13% | 9,972,235 |
| 2010-08-05 | 2010-08-03 | 40.581 | 204,580 | -843 | 0.11% | 8,302,042 |
| 2010-08-04 | 2010-08-02 | 39.869 | 205,423 | -5,057 | 0.11% | 8,190,001 |
| 2010-08-03 | 2010-07-30 | 39.869 | 210,480 | +1,686 | 0.11% | 8,391,619 |
| 2010-08-02 | 2010-07-29 | 39.869 | 208,794 | +5,899 | 0.11% | 8,324,400 |
| 2010-07-30 | 2010-07-28 | 40.154 | 202,895 | +2,529 | 0.11% | 8,146,993 |
| 2010-07-29 | 2010-07-27 | 41.340 | 200,366 | -8,639 | 0.11% | 8,283,193 |
| 2010-07-26 | 2010-07-22 | 42.005 | 209,005 | +3,582 | 0.11% | 8,779,213 |
| 2010-07-23 | 2010-07-21 | 42.527 | 205,423 | +2,528 | 0.11% | 8,736,001 |
| 2010-07-22 | 2010-07-20 | 41.578 | 202,895 | +422 | 0.11% | 8,435,893 |
| 2010-07-21 | 2010-07-19 | 42.052 | 202,473 | -1,897 | 0.11% | 8,514,447 |
| 2010-07-19 | 2010-07-15 | 42.147 | 204,370 | +843 | 0.11% | 8,613,620 |
| 2010-07-16 | 2010-07-14 | 43.334 | 203,527 | +422 | 0.11% | 8,819,591 |
| 2010-07-13 | 2010-07-09 | 42.717 | 203,105 | +421 | 0.11% | 8,675,984 |
| 2010-07-02 | 2010-06-29 | 43.191 | 202,684 | -421 | 0.11% | 8,754,200 |
| 2010-06-28 | 2010-06-24 | 43.571 | 203,105 | -15,381 | 0.11% | 8,849,504 |
| 2010-06-24 | 2010-06-22 | 43.476 | 218,486 | -12,641 | 0.12% | 9,498,930 |
| 2010-06-23 | 2010-06-21 | 43.619 | 231,127 | -1,264 | 0.13% | 10,081,422 |
| 2010-06-22 | 2010-06-18 | 42.954 | 232,391 | +13,695 | 0.13% | 9,982,136 |
| 2010-06-21 | 2010-06-17 | 40.818 | 218,696 | -2,529 | 0.12% | 8,926,782 |
| 2010-06-14 | 2010-06-10 | 39.584 | 221,225 | -3,792 | 0.12% | 8,757,011 |
| 2010-06-11 | 2010-06-09 | 40.011 | 225,017 | -1,264 | 0.12% | 9,003,234 |
| 2010-06-10 | 2010-06-08 | 39.537 | 226,281 | -1,686 | 0.12% | 8,946,408 |
| 2010-06-07 | 2010-06-03 | 37.591 | 227,967 | +14,327 | 0.12% | 8,569,447 |
| 2010-06-02 | 2010-05-31 | 38.208 | 213,640 | -211 | 0.12% | 8,162,704 |
| 2010-06-01 | 2010-05-28 | 37.781 | 213,851 | -3,371 | 0.12% | 8,079,416 |
| 2010-05-20 | 2010-05-18 | 37.970 | 217,222 | -135,895 | 0.12% | 8,248,014 |
| 2010-05-19 | 2010-05-17 | 39.584 | 353,117 | -22,333 | 0.19% | 13,977,847 |
| 2010-05-18 | 2010-05-14 | 40.201 | 375,450 | +3,582 | 0.20% | 15,093,541 |
| 2010-05-17 | 2010-05-13 | 39.537 | 371,868 | -12,852 | 0.20% | 14,702,440 |
| 2010-05-14 | 2010-05-12 | 39.964 | 384,720 | -22,755 | 0.21% | 15,374,906 |
| 2010-05-13 | 2010-05-11 | 38.825 | 407,475 | -6,321 | 0.22% | 15,820,124 |
| 2010-05-12 | 2010-05-10 | 37.970 | 413,796 | -55,411 | 0.22% | 15,712,015 |
| 2010-05-11 | 2010-05-07 | 38.493 | 469,207 | -12,852 | 0.25% | 18,060,965 |
| 2010-05-10 | 2010-05-06 | 37.069 | 482,059 | -3,582 | 0.26% | 17,869,271 |
| 2010-05-07 | 2010-05-05 | 37.448 | 485,641 | -4,424 | 0.26% | 18,186,451 |
| 2010-05-05 | 2010-05-03 | 36.024 | 490,065 | +29,918 | 0.27% | 17,654,323 |
| 2010-05-04 | 2010-04-30 | 36.214 | 460,147 | +28,653 | 0.25% | 16,663,904 |
| 2010-05-03 | 2010-04-29 | 37.294 | 431,494 | +10,114 | 0.23% | 16,092,235 |
| 2010-04-30 | 2010-04-28 | 36.957 | 421,380 | +17,617 | 0.23% | 15,572,731 |
| 2010-04-28 | 2010-04-26 | 36.860 | 403,763 | +12,436 | 0.22% | 14,882,709 |
| 2010-04-27 | 2010-04-23 | 36.281 | 391,327 | +31,712 | 0.22% | 14,197,758 |
| 2010-04-26 | 2010-04-22 | 37.487 | 359,615 | -2,072 | 0.20% | 13,480,963 |
| 2010-04-23 | 2010-04-21 | 37.535 | 361,687 | -20,727 | 0.20% | 13,576,087 |
| 2010-04-22 | 2010-04-20 | 37.728 | 382,414 | +14,094 | 0.21% | 14,427,884 |
| 2010-04-21 | 2010-04-19 | 37.970 | 368,320 | -70,887 | 0.20% | 13,984,989 |
| 2010-04-20 | 2010-04-16 | 38.452 | 439,207 | -1,865 | 0.24% | 16,888,446 |
| 2010-04-16 | 2010-04-14 | 38.597 | 441,072 | +5,182 | 0.24% | 17,023,999 |
| 2010-04-15 | 2010-04-13 | 38.838 | 435,890 | +1,658 | 0.24% | 16,929,140 |
| 2010-04-14 | 2010-04-12 | 39.755 | 434,232 | +16,582 | 0.24% | 17,262,796 |
| 2010-04-13 | 2010-04-09 | 40.237 | 417,650 | -12,437 | 0.23% | 16,805,082 |
| 2010-04-09 | 2010-04-07 | 39.755 | 430,087 | -5,596 | 0.24% | 17,098,013 |
| 2010-04-08 | 2010-04-01 | 37.680 | 435,683 | -9,327 | 0.24% | 16,416,620 |
| 2010-04-01 | 2010-03-30 | 36.667 | 445,010 | -2,695 | 0.25% | 16,317,194 |
| 2010-03-31 | 2010-03-29 | 36.088 | 447,705 | +35,444 | 0.25% | 16,156,811 |
| 2010-03-29 | 2010-03-25 | 35.027 | 412,261 | +10,156 | 0.23% | 14,440,126 |
| 2010-03-26 | 2010-03-24 | 36.136 | 402,105 | +7,462 | 0.22% | 14,530,595 |
| 2010-03-25 | 2010-03-23 | 36.474 | 394,643 | +414 | 0.22% | 14,394,226 |
| 2010-03-24 | 2010-03-22 | 36.619 | 394,229 | +829 | 0.22% | 14,436,185 |
| 2010-03-23 | 2010-03-19 | 37.632 | 393,400 | -207 | 0.22% | 14,804,409 |
| 2010-03-22 | 2010-03-18 | 37.005 | 393,607 | +25,080 | 0.22% | 14,565,328 |
| 2010-03-19 | 2010-03-17 | 37.342 | 368,527 | +30,469 | 0.20% | 13,761,709 |
| 2010-03-18 | 2010-03-16 | 36.667 | 338,058 | +17,410 | 0.19% | 12,395,582 |
| 2010-03-17 | 2010-03-15 | 37.053 | 320,648 | +8,498 | 0.18% | 11,880,969 |
| 2010-03-16 | 2010-03-12 | 38.404 | 312,150 | -1,658 | 0.17% | 11,987,773 |
| 2010-03-12 | 2010-03-10 | 38.597 | 313,808 | +829 | 0.17% | 12,112,007 |
| 2010-03-11 | 2010-03-09 | 38.597 | 312,979 | +1,658 | 0.17% | 12,080,010 |
| 2010-03-05 | 2010-03-03 | 38.886 | 311,321 | -829 | 0.17% | 12,106,136 |
| 2010-03-04 | 2010-03-02 | 38.838 | 312,150 | -6,425 | 0.17% | 12,123,313 |
| 2010-03-03 | 2010-03-01 | 38.307 | 318,575 | -1,658 | 0.18% | 12,203,778 |
| 2010-03-02 | 2010-02-26 | 37.487 | 320,233 | -1,244 | 0.18% | 12,004,642 |
| 2010-03-01 | 2010-02-25 | 36.233 | 321,477 | +12,436 | 0.18% | 11,648,016 |
| 2010-02-26 | 2010-02-24 | 36.812 | 309,041 | -2,072 | 0.17% | 11,376,345 |
| 2010-02-25 | 2010-02-23 | 36.908 | 311,113 | +1,243 | 0.17% | 11,482,639 |
| 2010-02-24 | 2010-02-22 | 37.439 | 309,870 | -2,072 | 0.17% | 11,601,212 |
| 2010-02-22 | 2010-02-18 | 37.487 | 311,942 | +4,145 | 0.17% | 11,693,835 |
| 2010-02-19 | 2010-02-17 | 37.777 | 307,797 | +37,931 | 0.17% | 11,627,551 |
| 2010-02-18 | 2010-02-12 | 37.342 | 269,866 | +1,658 | 0.15% | 10,077,464 |
| 2010-02-17 | 2010-02-11 | 35.895 | 268,208 | +13,472 | 0.15% | 9,627,350 |
| 2010-02-12 | 2010-02-10 | 35.364 | 254,736 | +4,146 | 0.14% | 9,008,581 |
| 2010-02-11 | 2010-02-09 | 35.027 | 250,590 | +11,814 | 0.14% | 8,777,331 |
| 2010-02-10 | 2010-02-08 | 33.772 | 238,776 | +14,302 | 0.13% | 8,064,006 |
| 2010-02-09 | 2010-02-05 | 33.579 | 224,474 | +1,036 | 0.12% | 7,537,675 |
| 2010-02-08 | 2010-02-04 | 35.847 | 223,438 | -2,073 | 0.12% | 8,009,547 |
| 2010-02-05 | 2010-02-03 | 36.522 | 225,511 | -13,887 | 0.12% | 8,236,178 |
| 2010-02-04 | 2010-02-02 | 35.943 | 239,398 | -3,316 | 0.13% | 8,604,763 |
| 2010-02-03 | 2010-02-01 | 33.724 | 242,714 | -2,487 | 0.13% | 8,185,291 |
| 2010-02-02 | 2010-01-29 | 33.676 | 245,201 | +1,865 | 0.14% | 8,257,332 |
| 2010-02-01 | 2010-01-28 | 34.737 | 243,336 | +4,353 | 0.13% | 8,452,807 |
| 2010-01-27 | 2010-01-25 | 36.715 | 238,983 | +8,083 | 0.13% | 8,774,326 |
| 2010-01-26 | 2010-01-22 | 37.246 | 230,900 | +208 | 0.13% | 8,600,097 |
| 2010-01-25 | 2010-01-21 | 37.584 | 230,692 | +1,243 | 0.13% | 8,670,260 |
| 2010-01-22 | 2010-01-20 | 38.404 | 229,449 | +9,535 | 0.13% | 8,811,733 |
| 2010-01-20 | 2010-01-18 | 39.417 | 219,914 | +2,073 | 0.12% | 8,668,362 |
| 2010-01-18 | 2010-01-14 | 40.961 | 217,841 | +414 | 0.12% | 8,922,970 |
| 2010-01-14 | 2010-01-12 | 41.926 | 217,427 | +1,658 | 0.12% | 9,115,812 |
| 2010-01-13 | 2010-01-11 | 41.733 | 215,769 | -2,072 | 0.12% | 9,004,659 |
| 2010-01-11 | 2010-01-07 | 40.720 | 217,841 | -1,244 | 0.12% | 8,870,420 |
| 2010-01-08 | 2010-01-06 | 41.636 | 219,085 | -829 | 0.12% | 9,121,905 |
| 2010-01-07 | 2010-01-05 | 42.215 | 219,914 | -12,851 | 0.12% | 9,283,741 |
| 2010-01-06 | 2010-01-04 | 38.259 | 232,765 | -2,280 | 0.13% | 8,905,391 |
| 2010-01-05 | 2009-12-31 | 37.391 | 235,045 | -20,727 | 0.13% | 8,788,501 |
| 2009-12-30 | 2009-12-28 | 38.597 | 255,772 | -15,753 | 0.14% | 9,871,999 |
| 2009-12-29 | 2009-12-24 | 37.632 | 271,525 | +12,022 | 0.15% | 10,218,015 |
| 2009-12-22 | 2009-12-18 | 37.680 | 259,503 | +12,022 | 0.14% | 9,778,124 |
| 2009-12-21 | 2009-12-17 | 38.163 | 247,481 | +7,462 | 0.14% | 9,444,532 |
| 2009-12-18 | 2009-12-16 | 38.983 | 240,019 | +20,105 | 0.13% | 9,356,622 |
| 2009-12-16 | 2009-12-14 | 39.851 | 219,914 | -4,560 | 0.12% | 8,763,852 |
| 2009-12-15 | 2009-12-11 | 39.948 | 224,474 | -4,560 | 0.12% | 8,967,234 |
| 2009-12-14 | 2009-12-10 | 38.211 | 229,034 | +207 | 0.13% | 8,751,596 |
| 2009-12-11 | 2009-12-09 | 38.356 | 228,827 | +415 | 0.13% | 8,776,806 |
| 2009-12-10 | 2009-12-08 | 39.176 | 228,412 | -12,022 | 0.13% | 8,948,228 |
| 2009-12-09 | 2009-12-07 | 38.356 | 240,434 | -7,462 | 0.13% | 9,222,000 |
| 2009-12-08 | 2009-12-04 | 39.948 | 247,896 | +2,488 | 0.14% | 9,902,890 |
| 2009-12-07 | 2009-12-03 | 40.816 | 245,408 | -27,360 | 0.14% | 10,016,620 |
| 2009-12-04 | 2009-12-02 | 40.285 | 272,768 | +1,658 | 0.15% | 10,988,591 |
| 2009-12-03 | 2009-12-01 | 37.728 | 271,110 | -12,436 | 0.15% | 10,228,558 |
| 2009-12-02 | 2009-11-30 | 35.220 | 283,546 | -6,840 | 0.16% | 9,986,389 |
| 2009-12-01 | 2009-11-27 | 33.772 | 290,386 | -29,433 | 0.16% | 9,806,992 |
| 2009-11-30 | 2009-11-26 | 36.908 | 319,819 | -29,018 | 0.18% | 11,803,962 |
| 2009-11-27 | 2009-11-25 | 36.474 | 348,837 | -19,690 | 0.19% | 12,723,496 |
| 2009-11-26 | 2009-11-24 | 35.123 | 368,527 | -21,349 | 0.20% | 12,943,830 |
| 2009-11-25 | 2009-11-23 | 35.750 | 389,876 | -14,924 | 0.22% | 13,938,204 |
| 2009-11-24 | 2009-11-20 | 33.869 | 404,800 | +6,840 | 0.22% | 13,710,072 |
| 2009-11-23 | 2009-11-19 | 34.496 | 397,960 | -6,218 | 0.22% | 13,728,009 |
| 2009-11-20 | 2009-11-18 | 33.917 | 404,178 | -8,291 | 0.22% | 13,708,505 |
| 2009-11-19 | 2009-11-17 | 34.448 | 412,469 | +7,877 | 0.23% | 14,208,611 |
| 2009-11-18 | 2009-11-16 | 35.509 | 404,592 | -19,069 | 0.22% | 14,366,706 |
| 2009-11-17 | 2009-11-13 | 34.110 | 423,661 | +3,316 | 0.23% | 14,451,070 |
| 2009-11-16 | 2009-11-12 | 34.689 | 420,345 | -20,312 | 0.23% | 14,581,321 |
| 2009-11-13 | 2009-11-11 | 34.930 | 440,657 | +2,487 | 0.24% | 15,392,223 |
| 2009-11-12 | 2009-11-10 | 34.206 | 438,170 | -2,902 | 0.24% | 14,988,252 |
| 2009-11-11 | 2009-11-09 | 35.654 | 441,072 | +415 | 0.24% | 15,725,919 |
| 2009-11-10 | 2009-11-06 | 34.689 | 440,657 | +2,694 | 0.24% | 15,285,923 |
| 2009-11-09 | 2009-11-05 | 34.737 | 437,963 | -5,596 | 0.24% | 15,213,601 |
| 2009-11-06 | 2009-11-04 | 34.737 | 443,559 | -37,516 | 0.24% | 15,407,990 |
| 2009-11-05 | 2009-11-03 | 33.338 | 481,075 | -7,255 | 0.27% | 16,038,101 |
| 2009-11-04 | 2009-11-02 | 32.856 | 488,330 | -414 | 0.27% | 16,044,368 |
| 2009-11-03 | 2009-10-30 | 33.242 | 488,744 | +1,658 | 0.27% | 16,246,610 |
| 2009-11-02 | 2009-10-29 | 33.242 | 487,086 | -2,902 | 0.27% | 16,191,496 |
| 2009-10-30 | 2009-10-28 | 32.614 | 489,988 | +7,047 | 0.27% | 15,980,643 |
| 2009-10-29 | 2009-10-27 | 33.290 | 482,941 | +48,709 | 0.27% | 16,077,010 |
| 2009-10-28 | 2009-10-23 | 34.399 | 434,232 | -13,473 | 0.24% | 14,937,347 |
| 2009-10-27 | 2009-10-22 | 33.290 | 447,705 | +21,971 | 0.25% | 14,904,010 |
| 2009-10-23 | 2009-10-21 | 33.965 | 425,734 | +3,524 | 0.23% | 14,460,160 |
| 2009-10-22 | 2009-10-20 | 34.158 | 422,210 | -2,073 | 0.23% | 14,421,946 |
| 2009-10-21 | 2009-10-19 | 34.351 | 424,283 | -6,218 | 0.23% | 14,574,636 |
| 2009-10-20 | 2009-10-16 | 33.531 | 430,501 | +5,596 | 0.24% | 14,435,142 |
| 2009-10-19 | 2009-10-15 | 33.917 | 424,905 | -5,182 | 0.23% | 14,411,503 |
| 2009-10-16 | 2009-10-14 | 35.268 | 430,087 | +20,106 | 0.24% | 15,168,261 |
| 2009-10-15 | 2009-10-13 | 34.496 | 409,981 | -2,695 | 0.23% | 14,142,685 |
| 2009-10-14 | 2009-10-12 | 33.676 | 412,676 | +19,484 | 0.23% | 13,897,182 |
| 2009-10-13 | 2009-10-09 | 35.123 | 393,192 | +11,192 | 0.22% | 13,810,142 |
| 2009-10-12 | 2009-10-08 | 36.136 | 382,000 | -6,425 | 0.21% | 13,804,074 |
| 2009-10-09 | 2009-10-07 | 35.895 | 388,425 | -28,604 | 0.21% | 13,942,550 |
| 2009-10-08 | 2009-10-06 | 34.303 | 417,029 | -11,607 | 0.23% | 14,305,333 |
| 2009-10-07 | 2009-10-05 | 31.939 | 428,636 | +4,146 | 0.24% | 13,690,167 |
| 2009-10-06 | 2009-10-02 | 31.505 | 424,490 | -1,866 | 0.23% | 13,373,428 |
| 2009-10-05 | 2009-09-30 | 31.842 | 426,356 | +6,218 | 0.24% | 13,576,206 |
| 2009-10-02 | 2009-09-29 | 31.842 | 420,138 | -4,560 | 0.23% | 13,378,210 |
| 2009-09-30 | 2009-09-28 | 31.408 | 424,698 | +4,975 | 0.23% | 13,339,001 |
| 2009-09-29 | 2009-09-25 | 33.000 | 419,723 | -12,644 | 0.23% | 13,850,995 |
| 2009-09-28 | 2009-09-24 | 34.303 | 432,367 | +23,007 | 0.24% | 14,831,472 |
| 2009-09-25 | 2009-09-23 | 34.930 | 409,360 | -7,047 | 0.23% | 14,299,013 |
| 2009-09-24 | 2009-09-22 | 35.413 | 416,407 | -23,214 | 0.23% | 14,746,066 |
| 2009-09-23 | 2009-09-21 | 34.206 | 439,621 | +12,229 | 0.24% | 15,037,885 |
| 2009-09-22 | 2009-09-18 | 35.654 | 427,392 | +27,774 | 0.24% | 15,238,174 |
| 2009-09-21 | 2009-09-17 | 36.088 | 399,618 | +29,225 | 0.22% | 14,421,444 |
| 2009-09-18 | 2009-09-16 | 35.654 | 370,393 | -30,054 | 0.20% | 13,205,940 |
| 2009-09-17 | 2009-09-15 | 32.614 | 400,447 | +39,174 | 0.22% | 13,060,321 |
| 2009-09-16 | 2009-09-14 | 34.110 | 361,273 | +12,022 | 0.20% | 12,323,016 |
| 2009-09-15 | 2009-09-11 | 34.351 | 349,251 | -15,753 | 0.19% | 11,997,196 |
| 2009-09-14 | 2009-09-10 | 32.614 | 365,004 | -14,716 | 0.20% | 11,904,370 |
| 2009-09-11 | 2009-09-09 | 33.097 | 379,720 | -1,451 | 0.21% | 12,567,523 |
| 2009-09-10 | 2009-09-08 | 34.448 | 381,171 | -38,345 | 0.21% | 13,130,467 |
| 2009-09-09 | 2009-09-07 | 30.685 | 419,516 | -65,290 | 0.23% | 12,872,644 |
| 2009-09-08 | 2009-09-04 | 29.864 | 484,806 | -6,840 | 0.27% | 14,478,406 |
| 2009-09-07 | 2009-09-03 | 28.948 | 491,646 | -4,767 | 0.27% | 14,231,998 |
| 2009-09-04 | 2009-09-02 | 26.584 | 496,413 | +2,901 | 0.27% | 13,196,442 |
| 2009-09-03 | 2009-09-01 | 26.728 | 493,512 | +4,146 | 0.27% | 13,190,753 |
| 2009-09-02 | 2009-08-31 | 26.535 | 489,366 | +15,960 | 0.27% | 12,985,497 |
| 2009-09-01 | 2009-08-28 | 27.452 | 473,406 | +1,658 | 0.26% | 12,995,953 |
| 2009-08-31 | 2009-08-27 | 27.163 | 471,748 | +414 | 0.26% | 12,813,878 |
| 2009-08-28 | 2009-08-26 | 27.597 | 471,334 | +3,110 | 0.26% | 13,007,292 |
| 2009-08-27 | 2009-08-25 | 27.983 | 468,224 | -415 | 0.26% | 13,102,186 |
| 2009-08-26 | 2009-08-24 | 28.465 | 468,639 | -10,364 | 0.26% | 13,339,899 |
| 2009-08-25 | 2009-08-21 | 27.693 | 479,003 | -829 | 0.26% | 13,265,152 |
| 2009-08-24 | 2009-08-20 | 27.597 | 479,832 | -2,072 | 0.26% | 13,241,810 |
| 2009-08-21 | 2009-08-19 | 26.439 | 481,904 | +16,581 | 0.27% | 12,740,991 |
| 2009-08-20 | 2009-08-18 | 27.500 | 465,323 | +2,488 | 0.26% | 12,796,508 |
| 2009-08-19 | 2009-08-17 | 26.921 | 462,835 | +14,094 | 0.26% | 12,460,128 |
| 2009-08-18 | 2009-08-14 | 28.948 | 448,741 | +8,291 | 0.25% | 12,989,999 |
| 2009-08-17 | 2009-08-13 | 28.948 | 440,450 | +7,669 | 0.24% | 12,749,994 |
| 2009-08-14 | 2009-08-12 | 28.417 | 432,781 | +13,265 | 0.24% | 12,298,314 |
| 2009-08-13 | 2009-08-11 | 29.623 | 419,516 | +9,120 | 0.23% | 12,427,364 |
| 2009-08-12 | 2009-08-10 | 30.106 | 410,396 | +3,316 | 0.23% | 12,355,201 |
| 2009-08-11 | 2009-08-07 | 29.575 | 407,080 | +20,727 | 0.22% | 12,039,331 |
| 2009-08-10 | 2009-08-06 | 31.263 | 386,353 | +1,451 | 0.21% | 12,078,734 |
| 2009-08-07 | 2009-08-05 | 32.035 | 384,902 | -3,731 | 0.21% | 12,330,491 |
| 2009-08-05 | 2009-08-03 | 32.228 | 388,633 | -6,218 | 0.21% | 12,525,015 |
| 2009-08-04 | 2009-07-31 | 30.974 | 394,851 | +4,975 | 0.22% | 12,230,110 |
| 2009-08-03 | 2009-07-30 | 30.106 | 389,876 | +8,705 | 0.22% | 11,737,435 |
| 2009-07-31 | 2009-07-29 | 30.926 | 381,171 | +6,840 | 0.21% | 11,787,996 |
| 2009-07-30 | 2009-07-28 | 33.193 | 374,331 | -26,116 | 0.21% | 12,425,284 |
| 2009-07-29 | 2009-07-27 | 32.518 | 400,447 | -28,603 | 0.22% | 13,021,681 |
| 2009-07-28 | 2009-07-24 | 30.540 | 429,050 | +15,130 | 0.24% | 13,103,090 |
| 2009-07-27 | 2009-07-23 | 30.636 | 413,920 | +5,597 | 0.23% | 12,680,963 |
| 2009-07-24 | 2009-07-22 | 30.395 | 408,323 | -2,902 | 0.23% | 12,410,992 |
| 2009-07-23 | 2009-07-21 | 31.553 | 411,225 | +3,731 | 0.23% | 12,975,358 |
| 2009-07-22 | 2009-07-20 | 30.926 | 407,494 | +6,425 | 0.22% | 12,602,055 |
| 2009-07-21 | 2009-07-17 | 30.154 | 401,069 | +6,011 | 0.22% | 12,093,756 |
| 2009-07-20 | 2009-07-16 | 29.816 | 395,058 | +2,073 | 0.22% | 11,779,082 |
| 2009-07-17 | 2009-07-15 | 29.913 | 392,985 | -8,706 | 0.22% | 11,755,193 |
| 2009-07-16 | 2009-07-14 | 28.851 | 401,691 | -414 | 0.22% | 11,589,252 |
| 2009-07-15 | 2009-07-13 | 28.031 | 402,105 | -2,487 | 0.22% | 11,271,396 |
| 2009-07-14 | 2009-07-10 | 28.272 | 404,592 | +4,145 | 0.22% | 11,438,709 |
| 2009-07-13 | 2009-07-09 | 28.706 | 400,447 | +4,560 | 0.22% | 11,495,401 |
| 2009-07-09 | 2009-07-07 | 29.092 | 395,887 | +4,560 | 0.22% | 11,517,299 |
| 2009-07-08 | 2009-07-06 | 28.948 | 391,327 | +4,974 | 0.22% | 11,327,998 |
| 2009-07-07 | 2009-07-03 | 29.285 | 386,353 | -36,065 | 0.21% | 11,314,493 |
| 2009-07-06 | 2009-07-02 | 29.720 | 422,418 | -1,865 | 0.23% | 12,554,090 |
| 2009-07-03 | 2009-06-30 | 30.347 | 424,283 | +24,458 | 0.23% | 12,875,627 |
| 2009-07-02 | 2009-06-29 | 30.443 | 399,825 | +31,712 | 0.22% | 12,171,985 |
| 2009-06-30 | 2009-06-26 | 31.022 | 368,113 | +16,167 | 0.20% | 11,419,688 |
| 2009-06-29 | 2009-06-25 | 29.527 | 351,946 | +7,048 | 0.19% | 10,391,771 |
| 2009-06-26 | 2009-06-24 | 29.430 | 344,898 | -11,193 | 0.19% | 10,150,387 |
| 2009-06-25 | 2009-06-23 | 28.755 | 356,091 | -16,996 | 0.20% | 10,239,279 |
| 2009-06-24 | 2009-06-22 | 30.154 | 373,087 | -829 | 0.21% | 11,249,993 |
| 2009-06-23 | 2009-06-19 | 30.685 | 373,916 | -829 | 0.21% | 11,473,430 |
| 2009-06-22 | 2009-06-18 | 30.106 | 374,745 | -1,866 | 0.21% | 11,281,908 |
| 2009-06-19 | 2009-06-17 | 30.395 | 376,611 | +55,963 | 0.21% | 11,447,105 |
| 2009-06-18 | 2009-06-16 | 29.816 | 320,648 | +5,804 | 0.18% | 9,560,467 |
| 2009-06-17 | 2009-06-15 | 30.057 | 314,844 | +5,389 | 0.17% | 9,463,365 |
| 2009-06-16 | 2009-06-12 | 31.987 | 309,455 | +33,992 | 0.17% | 9,898,585 |
| 2009-06-15 | 2009-06-11 | 32.470 | 275,463 | -9,949 | 0.15% | 8,944,178 |
| 2009-06-12 | 2009-06-10 | 32.759 | 285,412 | -5,389 | 0.16% | 9,349,838 |
| 2009-06-11 | 2009-06-09 | 30.877 | 290,801 | +1,866 | 0.16% | 8,979,207 |
| 2009-06-10 | 2009-06-08 | 31.263 | 288,935 | +3,938 | 0.16% | 9,033,109 |
| 2009-06-09 | 2009-06-05 | 33.628 | 284,997 | +12,229 | 0.16% | 9,583,743 |
| 2009-06-08 | 2009-06-04 | 34.303 | 272,768 | +7,462 | 0.15% | 9,356,752 |
| 2009-06-05 | 2009-06-03 | 35.123 | 265,306 | -16,168 | 0.15% | 9,318,383 |
| 2009-06-04 | 2009-06-02 | 33.193 | 281,474 | -18,032 | 0.16% | 9,343,053 |
| 2009-06-03 | 2009-06-01 | 33.772 | 299,506 | +1,658 | 0.17% | 10,114,995 |
| 2009-06-02 | 2009-05-29 | 30.299 | 297,848 | -4,145 | 0.16% | 9,024,361 |
| 2009-06-01 | 2009-05-27 | 29.382 | 301,993 | +15,959 | 0.17% | 8,873,118 |
| 2009-05-29 | 2009-05-26 | 28.706 | 286,034 | +2,073 | 0.16% | 8,211,013 |
| 2009-05-27 | 2009-05-25 | 29.768 | 283,961 | -18,654 | 0.16% | 8,452,905 |
| 2009-05-26 | 2009-05-22 | 28.851 | 302,615 | +15,131 | 0.17% | 8,730,794 |
| 2009-05-25 | 2009-05-21 | 28.127 | 287,484 | -43,942 | 0.16% | 8,086,197 |
| 2009-05-22 | 2009-05-20 | 26.005 | 331,426 | -3,731 | 0.18% | 8,618,614 |
| 2009-05-21 | 2009-05-19 | 25.812 | 335,157 | +25,702 | 0.18% | 8,650,958 |
| 2009-05-20 | 2009-05-18 | 26.632 | 309,455 | -13,473 | 0.17% | 8,241,356 |
| 2009-05-19 | 2009-05-15 | 26.487 | 322,928 | -4,352 | 0.18% | 8,553,427 |
| 2009-05-18 | 2009-05-14 | 25.956 | 327,280 | -622 | 0.18% | 8,495,009 |
| 2009-05-15 | 2009-05-13 | 26.680 | 327,902 | -21,556 | 0.18% | 8,748,454 |
| 2009-05-14 | 2009-05-12 | 24.606 | 349,458 | -4,353 | 0.19% | 8,598,591 |
| 2009-05-13 | 2009-05-11 | 24.606 | 353,811 | +7,462 | 0.20% | 8,705,698 |
| 2009-05-12 | 2009-05-08 | 25.812 | 346,349 | +829 | 0.19% | 8,939,842 |
| 2009-05-11 | 2009-05-07 | 25.474 | 345,520 | -415 | 0.19% | 8,801,754 |
| 2009-05-08 | 2009-05-06 | 24.943 | 345,935 | -1,451 | 0.19% | 8,628,735 |
| 2009-05-07 | 2009-05-05 | 25.281 | 347,386 | +9,949 | 0.19% | 8,782,248 |
| 2009-05-06 | 2009-05-04 | 24.606 | 337,437 | +6,840 | 0.19% | 8,302,808 |
| 2009-05-05 | 2009-04-30 | 24.171 | 330,597 | -7,254 | 0.18% | 7,990,956 |
| 2009-05-04 | 2009-04-29 | 24.075 | 337,851 | -11,400 | 0.19% | 8,133,695 |
| 2009-04-30 | 2009-04-28 | 23.858 | 349,251 | +25,287 | 0.19% | 8,332,322 |
| 2009-04-29 | 2009-04-27 | 25.667 | 323,964 | -2,280 | 0.18% | 8,315,158 |
| 2009-04-28 | 2009-04-24 | 26.294 | 326,244 | -49,745 | 0.18% | 8,578,298 |
| 2009-04-27 | 2009-04-23 | 24.123 | 375,989 | -12,229 | 0.21% | 9,069,999 |
| 2009-04-24 | 2009-04-22 | 24.075 | 388,218 | +19,483 | 0.21% | 9,346,270 |
| 2009-04-23 | 2009-04-21 | 24.654 | 368,735 | -54,719 | 0.20% | 9,090,701 |
| 2009-04-22 | 2009-04-20 | 22.724 | 423,454 | +9,120 | 0.23% | 9,622,530 |
| 2009-04-21 | 2009-04-17 | 23.158 | 414,334 | +73,166 | 0.23% | 9,595,197 |
| 2009-04-20 | 2009-04-16 | 24.123 | 341,168 | +13,058 | 0.19% | 8,230,011 |
| 2009-04-17 | 2009-04-15 | 24.461 | 328,110 | +25,495 | 0.18% | 8,025,822 |
| 2009-04-16 | 2009-04-14 | 24.991 | 302,615 | -5,804 | 0.17% | 7,562,795 |
| 2009-04-15 | 2009-04-09 | 25.551 | 308,419 | -5,182 | 0.17% | 7,880,438 |
| 2009-04-14 | 2009-04-08 | 25.502 | 313,601 | -6,119 | 0.17% | 7,997,435 |
| 2009-04-09 | 2009-04-07 | 24.667 | 319,720 | -2,239 | 0.18% | 7,886,411 |
| 2009-04-08 | 2009-04-06 | 23.733 | 321,959 | +16,281 | 0.18% | 7,641,060 |
| 2009-04-07 | 2009-04-03 | 24.667 | 305,678 | +32,766 | 0.17% | 7,540,043 |
| 2009-04-06 | 2009-04-02 | 26.976 | 272,912 | +11,397 | 0.15% | 7,362,086 |
| 2009-04-03 | 2009-04-01 | 26.337 | 261,515 | +4,070 | 0.15% | 6,887,590 |
| 2009-04-02 | 2009-03-31 | 26.976 | 257,445 | +1,221 | 0.14% | 6,944,847 |
| 2009-03-31 | 2009-03-27 | 29.187 | 256,224 | +9,565 | 0.14% | 7,478,460 |
| 2009-03-30 | 2009-03-26 | 29.433 | 246,659 | -15,467 | 0.14% | 7,259,884 |
| 2009-03-27 | 2009-03-25 | 27.467 | 262,126 | -12,414 | 0.15% | 7,199,922 |
| 2009-03-26 | 2009-03-24 | 26.288 | 274,540 | +20,962 | 0.15% | 7,217,143 |
| 2009-03-25 | 2009-03-23 | 28.254 | 253,578 | -9,973 | 0.14% | 7,164,491 |
| 2009-03-24 | 2009-03-20 | 27.762 | 263,551 | -14,856 | 0.15% | 7,316,764 |
| 2009-03-23 | 2009-03-19 | 23.708 | 278,407 | -10,786 | 0.16% | 6,600,599 |
| 2009-03-20 | 2009-03-18 | 20.760 | 289,193 | +814 | 0.16% | 6,003,719 |
| 2009-03-19 | 2009-03-17 | 21.620 | 288,379 | +2,035 | 0.16% | 6,234,795 |
| 2009-03-18 | 2009-03-16 | 21.522 | 286,344 | +4,070 | 0.16% | 6,162,658 |
| 2009-03-17 | 2009-03-13 | 21.104 | 282,274 | -1,221 | 0.16% | 5,957,169 |
| 2009-03-16 | 2009-03-12 | 20.760 | 283,495 | -814 | 0.16% | 5,885,428 |
| 2009-03-13 | 2009-03-11 | 20.588 | 284,309 | -8,751 | 0.16% | 5,853,431 |
| 2009-03-12 | 2009-03-10 | 20.515 | 293,060 | +4,884 | 0.16% | 6,011,999 |
| 2009-03-11 | 2009-03-09 | 21.202 | 288,176 | +10,583 | 0.16% | 6,110,046 |
| 2009-03-10 | 2009-03-06 | 19.728 | 277,593 | +3,460 | 0.16% | 5,476,461 |
| 2009-03-06 | 2009-03-04 | 19.139 | 274,133 | +2,442 | 0.15% | 5,246,560 |
| 2009-03-05 | 2009-03-03 | 19.409 | 271,691 | -1,221 | 0.15% | 5,273,249 |
| 2009-03-04 | 2009-03-02 | 20.637 | 272,912 | -3,053 | 0.15% | 5,632,197 |
| 2009-03-03 | 2009-02-27 | 20.293 | 275,965 | -2,442 | 0.16% | 5,600,283 |
| 2009-03-02 | 2009-02-26 | 20.883 | 278,407 | +203 | 0.16% | 5,813,999 |
| 2009-02-27 | 2009-02-25 | 21.669 | 278,204 | +8,752 | 0.16% | 6,028,481 |
| 2009-02-26 | 2009-02-24 | 22.357 | 269,452 | -1,221 | 0.15% | 6,024,191 |
| 2009-02-24 | 2009-02-20 | 22.603 | 270,673 | -8,141 | 0.15% | 6,117,989 |
| 2009-02-23 | 2009-02-19 | 22.996 | 278,814 | -3,256 | 0.16% | 6,411,599 |
| 2009-02-20 | 2009-02-18 | 21.866 | 282,070 | +2,442 | 0.16% | 6,167,694 |
| 2009-02-19 | 2009-02-17 | 21.055 | 279,628 | -7,530 | 0.16% | 5,887,588 |
| 2009-02-18 | 2009-02-16 | 20.269 | 287,158 | +4,884 | 0.16% | 5,820,372 |
| 2009-02-17 | 2009-02-13 | 20.883 | 282,274 | -13,839 | 0.16% | 5,894,754 |
| 2009-02-16 | 2009-02-12 | 20.981 | 296,113 | -6,105 | 0.17% | 6,212,856 |
| 2009-02-13 | 2009-02-11 | 20.515 | 302,218 | +19,944 | 0.17% | 6,199,872 |
| 2009-02-11 | 2009-02-09 | 19.212 | 282,274 | +814 | 0.16% | 5,423,174 |
| 2009-02-10 | 2009-02-06 | 19.065 | 281,460 | -13,635 | 0.16% | 5,366,045 |
| 2009-02-09 | 2009-02-05 | 17.198 | 295,095 | -2,035 | 0.17% | 5,074,997 |
| 2009-02-06 | 2009-02-04 | 16.952 | 297,130 | +3,866 | 0.17% | 5,036,995 |
| 2009-02-05 | 2009-02-03 | 17.345 | 293,264 | -5,291 | 0.16% | 5,086,738 |
| 2009-02-04 | 2009-02-02 | 17.444 | 298,555 | -8,547 | 0.17% | 5,207,852 |
| 2009-02-03 | 2009-01-30 | 15.134 | 307,102 | -8,345 | 0.17% | 4,647,713 |
| 2009-02-02 | 2009-01-29 | 14.544 | 315,447 | +1,425 | 0.18% | 4,588,006 |
| 2009-01-30 | 2009-01-23 | 14.987 | 314,022 | -2,646 | 0.18% | 4,706,151 |
| 2009-01-29 | 2009-01-22 | 15.159 | 316,668 | +1,628 | 0.18% | 4,800,265 |
| 2009-01-23 | 2009-01-21 | 15.527 | 315,040 | -14,246 | 0.18% | 4,891,687 |
| 2009-01-22 | 2009-01-20 | 14.741 | 329,286 | -5,291 | 0.19% | 4,854,007 |
| 2009-01-21 | 2009-01-19 | 15.159 | 334,577 | -21,979 | 0.19% | 5,071,742 |
| 2009-01-20 | 2009-01-16 | 14.102 | 356,556 | -1,628 | 0.20% | 5,028,235 |
| 2009-01-19 | 2009-01-15 | 13.242 | 358,184 | -12,618 | 0.20% | 4,743,194 |
| 2009-01-16 | 2009-01-14 | 13.021 | 370,802 | +2,035 | 0.21% | 4,828,296 |
| 2009-01-15 | 2009-01-13 | 12.407 | 368,767 | +6,716 | 0.21% | 4,575,297 |
| 2009-01-14 | 2009-01-12 | 12.874 | 362,051 | -4,071 | 0.20% | 4,660,977 |
| 2009-01-13 | 2009-01-09 | 13.709 | 366,122 | +8,141 | 0.21% | 5,019,217 |
| 2009-01-12 | 2009-01-08 | 13.095 | 357,981 | -10,786 | 0.20% | 4,687,735 |
| 2009-01-09 | 2009-01-07 | 14.422 | 368,767 | +4,477 | 0.21% | 5,318,217 |
| 2009-01-08 | 2009-01-06 | 14.372 | 364,290 | -4,477 | 0.20% | 5,235,751 |
| 2009-01-07 | 2009-01-05 | 14.962 | 368,767 | -3,053 | 0.21% | 5,517,537 |
| 2009-01-06 | 2009-01-02 | 14.815 | 371,820 | +2,442 | 0.21% | 5,508,406 |
| 2009-01-05 | 2008-12-31 | 14.741 | 369,378 | -80,998 | 0.21% | 5,445,004 |
| 2009-01-02 | 2008-12-29 | 14.201 | 450,376 | -3,664 | 0.25% | 6,395,566 |
| 2008-12-30 | 2008-12-24 | 12.898 | 454,040 | +204 | 0.26% | 5,856,381 |
| 2008-12-29 | 2008-12-22 | 13.267 | 453,836 | +92,599 | 0.26% | 6,021,000 |
| 2008-12-23 | 2008-12-19 | 14.716 | 361,237 | +6,105 | 0.20% | 5,316,122 |
| 2008-12-22 | 2008-12-18 | 15.232 | 355,132 | +13,025 | 0.20% | 5,409,503 |
| 2008-12-19 | 2008-12-17 | 14.004 | 342,107 | -27,474 | 0.19% | 4,790,852 |
| 2008-12-18 | 2008-12-16 | 12.776 | 369,581 | -2,442 | 0.21% | 4,721,597 |
| 2008-12-17 | 2008-12-15 | 12.481 | 372,023 | -4,274 | 0.21% | 4,643,115 |
| 2008-12-16 | 2008-12-12 | 12.284 | 376,297 | +814 | 0.21% | 4,622,497 |
| 2008-12-15 | 2008-12-11 | 12.800 | 375,483 | +4,681 | 0.21% | 4,806,223 |
| 2008-12-12 | 2008-12-10 | 11.179 | 370,802 | +4,680 | 0.21% | 4,145,046 |
| 2008-12-11 | 2008-12-09 | 10.319 | 366,122 | -2,238 | 0.21% | 3,777,905 |
| 2008-12-10 | 2008-12-08 | 10.319 | 368,360 | -4,885 | 0.21% | 3,800,998 |
| 2008-12-09 | 2008-12-05 | 9.262 | 373,245 | -1,628 | 0.21% | 3,457,095 |
| 2008-12-08 | 2008-12-04 | 9.066 | 374,873 | +10,176 | 0.21% | 3,398,493 |
| 2008-12-05 | 2008-12-03 | 9.090 | 364,697 | -1,425 | 0.20% | 3,315,201 |
| 2008-12-04 | 2008-12-02 | 8.599 | 366,122 | -2,035 | 0.21% | 3,148,254 |
| 2008-12-03 | 2008-12-01 | 9.311 | 368,157 | -6,309 | 0.21% | 3,428,058 |
| 2008-12-02 | 2008-11-28 | 8.673 | 374,466 | +2,036 | 0.21% | 3,247,604 |
| 2008-12-01 | 2008-11-27 | 8.550 | 372,430 | -4,478 | 0.21% | 3,184,196 |
| 2008-11-28 | 2008-11-26 | 8.550 | 376,908 | -11,804 | 0.21% | 3,222,482 |
| 2008-11-27 | 2008-11-25 | 8.427 | 388,712 | -20,351 | 0.22% | 3,275,654 |
| 2008-11-26 | 2008-11-24 | 7.862 | 409,063 | -7,530 | 0.23% | 3,216,000 |
| 2008-11-21 | 2008-11-19 | 7.149 | 416,593 | -2,035 | 0.23% | 2,978,385 |
| 2008-11-20 | 2008-11-18 | 6.977 | 418,628 | +10,176 | 0.24% | 2,920,939 |
| 2008-11-19 | 2008-11-17 | 7.371 | 408,452 | -7,327 | 0.23% | 3,010,497 |
| 2008-11-18 | 2008-11-14 | 7.149 | 415,779 | +6,513 | 0.23% | 2,972,566 |
| 2008-11-17 | 2008-11-13 | 6.805 | 409,266 | -4,071 | 0.23% | 2,785,232 |
| 2008-11-14 | 2008-11-12 | 7.297 | 413,337 | +4,071 | 0.23% | 3,016,037 |
| 2008-11-13 | 2008-11-11 | 7.641 | 409,266 | -6,920 | 0.23% | 3,127,101 |
| 2008-11-12 | 2008-11-10 | 8.230 | 416,186 | +3,663 | 0.23% | 3,425,375 |
| 2008-11-11 | 2008-11-07 | 7.420 | 412,523 | -610 | 0.23% | 3,060,772 |
| 2008-11-10 | 2008-11-06 | 7.346 | 413,133 | -5,292 | 0.23% | 3,034,848 |
| 2008-11-07 | 2008-11-05 | 7.813 | 418,425 | -19,740 | 0.24% | 3,269,043 |
| 2008-11-06 | 2008-11-04 | 6.830 | 438,165 | +3,256 | 0.25% | 2,992,667 |
| 2008-11-05 | 2008-11-03 | 6.830 | 434,909 | -4,478 | 0.24% | 2,970,428 |
| 2008-11-04 | 2008-10-31 | 6.781 | 439,387 | -4,680 | 0.25% | 2,979,423 |
| 2008-11-03 | 2008-10-30 | 6.240 | 444,067 | +11,803 | 0.25% | 2,771,138 |
| 2008-10-31 | 2008-10-29 | 5.528 | 432,264 | -13,838 | 0.24% | 2,389,503 |
| 2008-10-30 | 2008-10-28 | 5.159 | 446,102 | +16,281 | 0.25% | 2,301,597 |
| 2008-10-29 | 2008-10-27 | 4.987 | 429,821 | -15,874 | 0.24% | 2,143,678 |
| 2008-10-28 | 2008-10-24 | 5.331 | 445,695 | -73,672 | 0.25% | 2,376,148 |
| 2008-10-27 | 2008-10-23 | 5.774 | 519,367 | +88,732 | 0.29% | 2,998,597 |
| 2008-10-24 | 2008-10-22 | 6.265 | 430,635 | +21,776 | 0.24% | 2,697,897 |
| 2008-10-23 | 2008-10-21 | 7.616 | 408,859 | -1,222 | 0.23% | 3,113,947 |
| 2008-10-22 | 2008-10-20 | 7.985 | 410,081 | +9,362 | 0.23% | 3,274,379 |
| 2008-10-21 | 2008-10-17 | 8.132 | 400,719 | +2,035 | 0.23% | 3,258,696 |
| 2008-10-20 | 2008-10-16 | 8.673 | 398,684 | -8,140 | 0.22% | 3,457,637 |
| 2008-10-17 | 2008-10-15 | 9.336 | 406,824 | -4,274 | 0.23% | 3,798,097 |
| 2008-10-16 | 2008-10-14 | 9.533 | 411,098 | +407 | 0.23% | 3,918,799 |
| 2008-10-15 | 2008-10-13 | 9.385 | 410,691 | +10,786 | 0.23% | 3,854,379 |
| 2008-10-14 | 2008-10-10 | 9.827 | 399,905 | -203 | 0.22% | 3,930,002 |
| 2008-10-13 | 2008-10-09 | 10.564 | 400,108 | +8,547 | 0.22% | 4,226,896 |
| 2008-10-10 | 2008-10-08 | 10.147 | 391,561 | -407 | 0.22% | 3,973,062 |
| 2008-10-09 | 2008-10-06 | 10.270 | 391,968 | -4,477 | 0.22% | 4,025,342 |
| 2008-10-08 | 2008-10-03 | 11.228 | 396,445 | +9,769 | 0.22% | 4,451,179 |
| 2008-10-06 | 2008-10-02 | 12.161 | 386,676 | +7,733 | 0.22% | 4,702,495 |
| 2008-10-03 | 2008-09-30 | 12.284 | 378,943 | -7,530 | 0.21% | 4,655,001 |
| 2008-10-02 | 2008-09-29 | 11.277 | 386,473 | +2,442 | 0.22% | 4,358,206 |
| 2008-09-30 | 2008-09-26 | 11.596 | 384,031 | -814 | 0.22% | 4,453,323 |
| 2008-09-29 | 2008-09-25 | 12.260 | 384,845 | -814 | 0.22% | 4,718,047 |
| 2008-09-26 | 2008-09-24 | 11.916 | 385,659 | -3,256 | 0.22% | 4,595,377 |
| 2008-09-25 | 2008-09-23 | 12.382 | 388,915 | -2,849 | 0.22% | 4,815,719 |
| 2008-09-23 | 2008-09-19 | 11.572 | 391,764 | -17,909 | 0.22% | 4,533,372 |
| 2008-09-22 | 2008-09-18 | 9.876 | 409,673 | -33,580 | 0.23% | 4,046,125 |
| 2008-09-19 | 2008-09-17 | 7.518 | 443,253 | +4,884 | 0.25% | 3,332,338 |
| 2008-09-18 | 2008-09-16 | 7.862 | 438,369 | +10,379 | 0.25% | 3,446,400 |
| 2008-09-16 | 2008-09-11 | 8.230 | 427,990 | +13,839 | 0.24% | 3,522,527 |
| 2008-09-12 | 2008-09-10 | 9.090 | 414,151 | +15,264 | 0.23% | 3,764,752 |
| 2008-09-11 | 2008-09-09 | 9.975 | 398,887 | +6,105 | 0.22% | 3,978,797 |
| 2008-09-08 | 2008-09-04 | 11.252 | 392,782 | -13,228 | 0.22% | 4,419,702 |
| 2008-09-05 | 2008-09-03 | 11.621 | 406,010 | +3,256 | 0.23% | 4,718,172 |
| 2008-09-04 | 2008-09-02 | 12.284 | 402,754 | +1,628 | 0.23% | 4,947,500 |
| 2008-09-03 | 2008-09-01 | 12.751 | 401,126 | +8,751 | 0.23% | 5,114,746 |
| 2008-09-02 | 2008-08-29 | 13.267 | 392,375 | -1,628 | 0.22% | 5,205,602 |
| 2008-09-01 | 2008-08-28 | 12.800 | 394,003 | -2,849 | 0.22% | 5,043,281 |
| 2008-08-29 | 2008-08-27 | 12.898 | 396,852 | +1,424 | 0.22% | 5,118,748 |
| 2008-08-28 | 2008-08-26 | 12.653 | 395,428 | -3,256 | 0.22% | 5,003,231 |
| 2008-08-27 | 2008-08-25 | 12.776 | 398,684 | +5,495 | 0.22% | 5,093,403 |
| 2008-08-26 | 2008-08-21 | 12.923 | 393,189 | -1,017 | 0.22% | 5,081,162 |
| 2008-08-25 | 2008-08-20 | 13.734 | 394,206 | +2,238 | 0.22% | 5,413,909 |
| 2008-08-21 | 2008-08-19 | 12.505 | 391,968 | -1,221 | 0.22% | 4,901,673 |
| 2008-08-20 | 2008-08-18 | 12.653 | 393,189 | -8,954 | 0.22% | 4,974,902 |
| 2008-08-19 | 2008-08-15 | 13.267 | 402,143 | +610 | 0.23% | 5,335,194 |
| 2008-08-18 | 2008-08-14 | 13.955 | 401,533 | +44,366 | 0.23% | 5,603,321 |
| 2008-08-15 | 2008-08-13 | 13.660 | 357,167 | +5,495 | 0.20% | 4,878,901 |
| 2008-08-14 | 2008-08-12 | 14.127 | 351,672 | +5,698 | 0.20% | 4,968,000 |
| 2008-08-13 | 2008-08-11 | 15.601 | 345,974 | -2,442 | 0.19% | 5,397,506 |
| 2008-08-12 | 2008-08-08 | 16.706 | 348,416 | +22,794 | 0.20% | 5,820,803 |
| 2008-08-11 | 2008-08-07 | 17.419 | 325,622 | +4,884 | 0.18% | 5,671,996 |
| 2008-08-08 | 2008-08-05 | 19.163 | 320,738 | +6,513 | 0.18% | 6,146,402 |
| 2008-08-05 | 2008-08-01 | 21.817 | 314,225 | +3,663 | 0.18% | 6,855,350 |
| 2008-08-01 | 2008-07-30 | 22.112 | 310,562 | -1,221 | 0.17% | 6,866,995 |
| 2008-07-29 | 2008-07-25 | 22.505 | 311,783 | -3,257 | 0.18% | 7,016,553 |
| 2008-07-28 | 2008-07-24 | 22.849 | 315,040 | -2,035 | 0.18% | 7,198,211 |
| 2008-07-25 | 2008-07-23 | 22.947 | 317,075 | +814 | 0.18% | 7,275,868 |
| 2008-07-24 | 2008-07-22 | 23.807 | 316,261 | +1,221 | 0.18% | 7,529,139 |
| 2008-07-22 | 2008-07-18 | 22.799 | 315,040 | -814 | 0.18% | 7,182,731 |
| 2008-07-21 | 2008-07-17 | 23.217 | 315,854 | -1,221 | 0.18% | 7,333,210 |
| 2008-07-18 | 2008-07-16 | 23.463 | 317,075 | -1,221 | 0.18% | 7,439,458 |
| 2008-07-17 | 2008-07-15 | 22.996 | 318,296 | -12,211 | 0.18% | 7,319,526 |
| 2008-07-16 | 2008-07-14 | 23.635 | 330,507 | +14,653 | 0.19% | 7,811,450 |
| 2008-07-15 | 2008-07-11 | 23.094 | 315,854 | +8,548 | 0.18% | 7,294,410 |
| 2008-07-14 | 2008-07-10 | 21.989 | 307,306 | -1,221 | 0.17% | 6,757,250 |
| 2008-07-11 | 2008-07-09 | 22.112 | 308,527 | +7,937 | 0.17% | 6,821,998 |
| 2008-07-10 | 2008-07-08 | 21.989 | 300,590 | +1,425 | 0.17% | 6,609,574 |
| 2008-07-09 | 2008-07-07 | 22.652 | 299,165 | -8,345 | 0.17% | 6,776,690 |
| 2008-07-08 | 2008-07-04 | 22.947 | 307,510 | -1,017 | 0.17% | 7,056,381 |
| 2008-07-07 | 2008-07-03 | 24.028 | 308,527 | +1,628 | 0.17% | 7,413,238 |
| 2008-07-04 | 2008-07-02 | 24.667 | 306,899 | -2,646 | 0.17% | 7,570,161 |
| 2008-07-03 | 2008-06-30 | 23.586 | 309,545 | -4,070 | 0.17% | 7,300,808 |
| 2008-07-02 | 2008-06-27 | 22.038 | 313,615 | +12,007 | 0.18% | 6,911,386 |
| 2008-06-30 | 2008-06-26 | 22.112 | 301,608 | +1,425 | 0.17% | 6,669,009 |
| 2008-06-26 | 2008-06-24 | 23.119 | 300,183 | -1,018 | 0.17% | 6,939,875 |
| 2008-06-25 | 2008-06-23 | 24.003 | 301,201 | +1,629 | 0.17% | 7,229,810 |
| 2008-06-24 | 2008-06-20 | 24.347 | 299,572 | +1,017 | 0.17% | 7,293,748 |
| 2008-06-23 | 2008-06-19 | 24.912 | 298,555 | -2,849 | 0.17% | 7,437,692 |
| 2008-06-20 | 2008-06-18 | 25.600 | 301,404 | -814 | 0.17% | 7,716,007 |
| 2008-06-19 | 2008-06-17 | 24.863 | 302,218 | +2,442 | 0.17% | 7,514,096 |
| 2008-06-18 | 2008-06-16 | 25.305 | 299,776 | +7,123 | 0.17% | 7,585,950 |
| 2008-06-16 | 2008-06-12 | 25.797 | 292,653 | +3,663 | 0.16% | 7,549,500 |
| 2008-06-13 | 2008-06-11 | 26.779 | 288,990 | +611 | 0.16% | 7,739,007 |
| 2008-06-12 | 2008-06-10 | 27.762 | 288,379 | +8,547 | 0.16% | 8,006,044 |
| 2008-06-11 | 2008-06-06 | 28.499 | 279,832 | +13,229 | 0.16% | 7,975,011 |
| 2008-06-10 | 2008-06-05 | 28.843 | 266,603 | +203 | 0.15% | 7,689,694 |
| 2008-06-06 | 2008-06-04 | 29.777 | 266,400 | +6,513 | 0.15% | 7,932,549 |
| 2008-06-05 | 2008-06-03 | 30.661 | 259,887 | -1,628 | 0.15% | 7,968,472 |
| 2008-06-04 | 2008-06-02 | 31.349 | 261,515 | +407 | 0.15% | 8,198,288 |
| 2008-06-03 | 2008-05-30 | 31.644 | 261,108 | +3,256 | 0.15% | 8,262,509 |
| 2008-06-02 | 2008-05-29 | 31.890 | 257,852 | -6,920 | 0.14% | 8,222,826 |
| 2008-05-30 | 2008-05-28 | 32.135 | 264,772 | +123,533 | 0.15% | 8,508,553 |
| 2008-05-29 | 2008-05-27 | 32.676 | 141,239 | -407 | 0.16% | 4,615,111 |
| 2008-05-27 | 2008-05-23 | 32.774 | 141,646 | -5,495 | 0.16% | 4,642,330 |
| 2008-05-26 | 2008-05-22 | 33.708 | 147,141 | +2,239 | 0.17% | 4,959,795 |
| 2008-05-23 | 2008-05-21 | 34.101 | 144,902 | -24,218 | 0.16% | 4,941,283 |
| 2008-05-22 | 2008-05-20 | 30.907 | 169,120 | -11,600 | 0.19% | 5,226,988 |
| 2008-05-20 | 2008-05-16 | 29.531 | 180,720 | -81,406 | 0.20% | 5,336,870 |
| 2008-05-19 | 2008-05-15 | 29.482 | 262,126 | -1,221 | 0.29% | 7,728,003 |
| 2008-05-16 | 2008-05-14 | 29.236 | 263,347 | +2,035 | 0.30% | 7,699,300 |
| 2008-05-14 | 2008-05-09 | 29.335 | 261,312 | -2,035 | 0.29% | 7,665,484 |
| 2008-05-13 | 2008-05-08 | 28.991 | 263,347 | +86,697 | 0.30% | 7,634,600 |
| 2008-05-09 | 2008-05-07 | 29.875 | 176,650 | +6,512 | 0.20% | 5,277,438 |
| 2008-05-08 | 2008-05-06 | 30.809 | 170,138 | +12,415 | 0.19% | 5,241,731 |
| 2008-05-07 | 2008-05-05 | 30.121 | 157,723 | +1,424 | 0.18% | 4,750,742 |
| 2008-05-06 | 2008-05-02 | 28.892 | 156,299 | +10,990 | 0.18% | 4,515,849 |
| 2008-05-05 | 2008-04-30 | 30.219 | 145,309 | +6,716 | 0.16% | 4,391,102 |
| 2008-05-02 | 2008-04-29 | 30.907 | 138,593 | +3,256 | 0.16% | 4,283,491 |
| 2008-04-30 | 2008-04-28 | 31.595 | 135,337 | +3,256 | 0.15% | 4,275,958 |
| 2008-04-29 | 2008-04-25 | 32.332 | 132,081 | +408 | 0.15% | 4,270,435 |
| 2008-04-28 | 2008-04-24 | 33.216 | 131,673 | +1,017 | 0.15% | 4,373,703 |
| 2008-04-24 | 2008-04-22 | 32.627 | 130,656 | -3,053 | 0.15% | 4,262,882 |
| 2008-04-23 | 2008-04-21 | 31.742 | 133,709 | +1,628 | 0.15% | 4,244,231 |
| 2008-04-22 | 2008-04-18 | 31.988 | 132,081 | -407 | 0.15% | 4,225,005 |
| 2008-04-21 | 2008-04-17 | 31.988 | 132,488 | +3,053 | 0.15% | 4,238,024 |
| 2008-04-18 | 2008-04-16 | 31.644 | 129,435 | -2,442 | 0.15% | 4,095,845 |
| 2008-04-17 | 2008-04-15 | 32.234 | 131,877 | +7,734 | 0.15% | 4,250,880 |
| 2008-04-16 | 2008-04-14 | 126.437 | 124,143 | +203 | 0.14% | 15,696,328 |
| 2008-04-15 | 2008-04-11 | 126.934 | 123,940 | +60,636 | 0.14% | 15,732,236 |
| 2008-04-14 | 2008-04-10 | 126.189 | 63,304 | +1,107 | 0.14% | 7,988,273 |
| 2008-04-11 | 2008-04-09 | 121.718 | 62,197 | -403 | 0.14% | 7,570,483 |
| 2008-04-10 | 2008-04-08 | 130.164 | 62,600 | +1,007 | 0.14% | 8,148,237 |
| 2008-04-09 | 2008-04-07 | 125.444 | 61,593 | -2,013 | 0.14% | 7,726,464 |
| 2008-04-08 | 2008-04-03 | 116.998 | 63,606 | -403 | 0.14% | 7,441,784 |
| 2008-04-07 | 2008-04-02 | 114.266 | 64,009 | -805 | 0.15% | 7,314,033 |
| 2008-04-03 | 2008-04-01 | 117.247 | 64,814 | +4,126 | 0.15% | 7,599,217 |
| 2008-04-02 | 2008-03-31 | 121.718 | 60,688 | +302 | 0.14% | 7,386,810 |
| 2008-04-01 | 2008-03-28 | 127.183 | 60,386 | -1,207 | 0.14% | 7,680,054 |
| 2008-03-31 | 2008-03-27 | 113.272 | 61,593 | +201 | 0.14% | 6,976,767 |
| 2008-03-28 | 2008-03-26 | 109.298 | 61,392 | -805 | 0.14% | 6,710,000 |
| 2008-03-27 | 2008-03-25 | 109.298 | 62,197 | -1,107 | 0.14% | 6,797,984 |
| 2008-03-26 | 2008-03-20 | 104.578 | 63,304 | -705 | 0.14% | 6,620,203 |
| 2008-03-25 | 2008-03-19 | 123.208 | 64,009 | +6,945 | 0.15% | 7,886,436 |
| 2008-03-20 | 2008-03-18 | 128.176 | 57,064 | +402 | 0.13% | 7,314,253 |
| 2008-03-19 | 2008-03-17 | 142.832 | 56,662 | -5,938 | 0.13% | 8,093,154 |
| 2008-03-18 | 2008-03-14 | 144.571 | 62,600 | -1,006 | 0.14% | 9,050,141 |
| 2008-03-17 | 2008-03-13 | 149.042 | 63,606 | +5,636 | 0.14% | 9,479,979 |
| 2008-03-14 | 2008-03-12 | 149.042 | 57,970 | -705 | 0.13% | 8,639,977 |
| 2008-03-13 | 2008-03-11 | 153.265 | 58,675 | +2,214 | 0.13% | 8,992,828 |
| 2008-03-12 | 2008-03-10 | 160.469 | 56,461 | +604 | 0.13% | 9,060,228 |
| 2008-03-11 | 2008-03-07 | 170.157 | 55,857 | +403 | 0.13% | 9,504,433 |
| 2008-03-10 | 2008-03-06 | 172.392 | 55,454 | -201 | 0.13% | 9,559,835 |
| 2008-03-07 | 2008-03-05 | 163.946 | 55,655 | -202 | 0.13% | 9,124,439 |
| 2008-03-06 | 2008-03-04 | 175.373 | 55,857 | +302 | 0.13% | 9,795,810 |
| 2008-03-05 | 2008-03-03 | 180.838 | 55,555 | +1,409 | 0.13% | 10,046,449 |
| 2008-03-04 | 2008-02-29 | 177.609 | 54,146 | -7,045 | 0.12% | 9,616,797 |
| 2008-03-03 | 2008-02-28 | 167.672 | 61,191 | -604 | 0.14% | 10,260,048 |
| 2008-02-29 | 2008-02-27 | 168.169 | 61,795 | -2,616 | 0.14% | 10,392,022 |
| 2008-02-28 | 2008-02-26 | 157.985 | 64,411 | -3,020 | 0.15% | 10,175,956 |
| 2008-02-27 | 2008-02-25 | 162.953 | 67,431 | -4,025 | 0.15% | 10,988,072 |
| 2008-02-26 | 2008-02-22 | 168.169 | 71,456 | +4,931 | 0.16% | 12,016,706 |
| 2008-02-25 | 2008-02-21 | 171.895 | 66,525 | -2,113 | 0.15% | 11,435,339 |
| 2008-02-22 | 2008-02-20 | 168.418 | 68,638 | +7,347 | 0.16% | 11,559,854 |
| 2008-02-21 | 2008-02-19 | 160.220 | 61,291 | -806 | 0.14% | 9,820,067 |
| 2008-02-20 | 2008-02-18 | 148.794 | 62,097 | -301 | 0.14% | 9,239,649 |
| 2008-02-19 | 2008-02-15 | 149.787 | 62,398 | +805 | 0.14% | 9,346,436 |
| 2008-02-18 | 2008-02-14 | 146.807 | 61,593 | -1,611 | 0.14% | 9,042,258 |
| 2008-02-14 | 2008-02-12 | 151.526 | 63,204 | +403 | 0.14% | 9,577,065 |
| 2008-02-13 | 2008-02-11 | 153.017 | 62,801 | -302 | 0.14% | 9,609,600 |
| 2008-02-12 | 2008-02-06 | 146.807 | 63,103 | +604 | 0.14% | 9,263,936 |
| 2008-02-11 | 2008-02-04 | 164.195 | 62,499 | +503 | 0.14% | 10,262,013 |
| 2008-02-05 | 2008-02-01 | 161.959 | 61,996 | -1,509 | 0.14% | 10,040,823 |
| 2008-02-04 | 2008-01-31 | 153.265 | 63,505 | -1,309 | 0.14% | 9,733,099 |
| 2008-02-01 | 2008-01-30 | 161.959 | 64,814 | -1,006 | 0.15% | 10,497,224 |
| 2008-01-31 | 2008-01-29 | 172.144 | 65,820 | +201 | 0.15% | 11,330,502 |
| 2008-01-30 | 2008-01-28 | 170.405 | 65,619 | +604 | 0.15% | 11,181,801 |
| 2008-01-29 | 2008-01-25 | 173.634 | 65,015 | +1,308 | 0.15% | 11,288,826 |
| 2008-01-28 | 2008-01-24 | 161.959 | 63,707 | -2,616 | 0.14% | 10,317,935 |
| 2008-01-25 | 2008-01-23 | 158.978 | 66,323 | -1,007 | 0.15% | 10,543,922 |
| 2008-01-24 | 2008-01-22 | 147.552 | 67,330 | +403 | 0.15% | 9,934,662 |
| 2008-01-23 | 2008-01-21 | 181.335 | 66,927 | +402 | 0.15% | 12,136,187 |
| 2008-01-22 | 2008-01-18 | 183.819 | 66,525 | -1,107 | 0.15% | 12,228,541 |
| 2008-01-21 | 2008-01-17 | 174.876 | 67,632 | -1,208 | 0.15% | 11,827,227 |
| 2008-01-18 | 2008-01-16 | 187.793 | 68,840 | +4,227 | 0.16% | 12,927,683 |
| 2008-01-17 | 2008-01-15 | 201.207 | 64,613 | -1,509 | 0.15% | 13,000,587 |
| 2008-01-16 | 2008-01-14 | 200.213 | 66,122 | -302 | 0.15% | 13,238,509 |
| 2008-01-15 | 2008-01-11 | 200.213 | 66,424 | -604 | 0.15% | 13,298,973 |
| 2008-01-14 | 2008-01-10 | 203.443 | 67,028 | +1,711 | 0.15% | 13,636,352 |
| 2008-01-11 | 2008-01-09 | 204.188 | 65,317 | -8,152 | 0.15% | 13,336,937 |
| 2008-01-10 | 2008-01-08 | 186.303 | 73,469 | -3,422 | 0.17% | 13,687,478 |
| 2008-01-09 | 2008-01-07 | 188.290 | 76,891 | -503 | 0.17% | 14,477,806 |
| 2008-01-08 | 2008-01-04 | 186.551 | 77,394 | +1,308 | 0.18% | 14,437,942 |
| 2008-01-07 | 2008-01-03 | 171.895 | 76,086 | -201 | 0.17% | 13,078,830 |
| 2008-01-04 | 2008-01-02 | 163.698 | 76,287 | -705 | 0.17% | 12,488,032 |
| 2008-01-02 | 2007-12-27 | 151.278 | 76,992 | -8,957 | 0.17% | 11,647,184 |
| 2007-12-28 | 2007-12-24 | 145.068 | 85,949 | -4,629 | 0.20% | 12,468,429 |
| 2007-12-27 | 2007-12-20 | 133.641 | 90,578 | -2,013 | 0.21% | 12,104,951 |
| 2007-12-21 | 2007-12-19 | 131.902 | 92,591 | -2,214 | 0.21% | 12,212,972 |
| 2007-12-20 | 2007-12-18 | 136.622 | 94,805 | +3,623 | 0.22% | 12,952,452 |
| 2007-12-19 | 2007-12-17 | 131.406 | 91,182 | +4,327 | 0.21% | 11,981,821 |
| 2007-12-18 | 2007-12-14 | 143.329 | 86,855 | +1,812 | 0.20% | 12,448,834 |
| 2007-12-17 | 2007-12-13 | 144.571 | 85,043 | -4,126 | 0.19% | 12,294,747 |
| 2007-12-14 | 2007-12-12 | 145.565 | 89,169 | +1,006 | 0.20% | 12,979,847 |
| 2007-12-13 | 2007-12-11 | 149.539 | 88,163 | -503 | 0.20% | 13,183,809 |
| 2007-12-12 | 2007-12-10 | 144.571 | 88,666 | +100 | 0.20% | 12,818,528 |
| 2007-12-11 | 2007-12-07 | 147.552 | 88,566 | +101 | 0.20% | 13,068,072 |
| 2007-12-10 | 2007-12-06 | 145.813 | 88,465 | +2,416 | 0.20% | 12,899,344 |
| 2007-12-07 | 2007-12-05 | 149.042 | 86,049 | +1,509 | 0.20% | 12,824,934 |
| 2007-12-06 | 2007-12-04 | 144.819 | 84,540 | +201 | 0.19% | 12,243,028 |
| 2007-12-05 | 2007-12-03 | 146.558 | 84,339 | +4,731 | 0.19% | 12,360,570 |
| 2007-12-04 | 2007-11-30 | 152.271 | 79,608 | +1,409 | 0.18% | 12,122,027 |
| 2007-12-03 | 2007-11-29 | 152.271 | 78,199 | +2,616 | 0.18% | 11,907,476 |
| 2007-11-30 | 2007-11-28 | 147.552 | 75,583 | +202 | 0.17% | 11,152,407 |
| 2007-11-29 | 2007-11-27 | 149.787 | 75,381 | -7,850 | 0.17% | 11,291,126 |
| 2007-11-28 | 2007-11-26 | 150.036 | 83,231 | +4,730 | 0.19% | 12,487,632 |
| 2007-11-27 | 2007-11-23 | 136.125 | 78,501 | +5,334 | 0.18% | 10,685,966 |
| 2007-11-26 | 2007-11-22 | 142.584 | 73,167 | +5,837 | 0.17% | 10,432,423 |
| 2007-11-23 | 2007-11-21 | 153.513 | 67,330 | -503 | 0.15% | 10,336,063 |
| 2007-11-22 | 2007-11-20 | 155.252 | 67,833 | +2,013 | 0.15% | 10,531,230 |
| 2007-11-21 | 2007-11-19 | 162.953 | 65,820 | -202 | 0.15% | 10,725,555 |
| 2007-11-20 | 2007-11-16 | 170.157 | 66,022 | +1,208 | 0.15% | 11,234,074 |
| 2007-11-19 | 2007-11-15 | 178.354 | 64,814 | -402 | 0.15% | 11,559,827 |
| 2007-11-16 | 2007-11-14 | 180.341 | 65,216 | -906 | 0.15% | 11,761,124 |
| 2007-11-15 | 2007-11-13 | 172.889 | 66,122 | +2,113 | 0.15% | 11,431,765 |
| 2007-11-14 | 2007-11-12 | 183.819 | 64,009 | +1,912 | 0.15% | 11,766,053 |
| 2007-11-13 | 2007-11-09 | 199.220 | 62,097 | -704 | 0.14% | 12,370,950 |
| 2007-11-12 | 2007-11-08 | 198.723 | 62,801 | +1,107 | 0.14% | 12,480,000 |
| 2007-11-09 | 2007-11-07 | 203.691 | 61,694 | -2,617 | 0.14% | 12,566,514 |
| 2007-11-08 | 2007-11-06 | 195.742 | 64,311 | -5,032 | 0.15% | 12,588,371 |
| 2007-11-07 | 2007-11-05 | 183.819 | 69,343 | -402 | 0.16% | 12,746,542 |
| 2007-11-06 | 2007-11-02 | 183.570 | 69,745 | +402 | 0.16% | 12,803,113 |
| 2007-11-05 | 2007-11-01 | 192.016 | 69,343 | -1,811 | 0.16% | 13,314,969 |
| 2007-11-01 | 2007-10-30 | 191.768 | 71,154 | -805 | 0.16% | 13,645,035 |
| 2007-10-31 | 2007-10-29 | 196.239 | 71,959 | -604 | 0.16% | 14,121,156 |
| 2007-10-30 | 2007-10-26 | 187.048 | 72,563 | -6,441 | 0.16% | 13,572,763 |
| 2007-10-29 | 2007-10-25 | 173.883 | 79,004 | +1,610 | 0.18% | 13,737,420 |
| 2007-10-26 | 2007-10-24 | 186.303 | 77,394 | -302 | 0.18% | 14,418,717 |
| 2007-10-25 | 2007-10-23 | 188.290 | 77,696 | +1,711 | 0.18% | 14,629,380 |
| 2007-10-24 | 2007-10-22 | 187.793 | 75,985 | -705 | 0.17% | 14,269,466 |
| 2007-10-23 | 2007-10-18 | 198.723 | 76,690 | -302 | 0.17% | 15,240,063 |
| 2007-10-22 | 2007-10-17 | 195.991 | 76,992 | +3,825 | 0.17% | 15,089,702 |
| 2007-10-18 | 2007-10-16 | 202.697 | 73,167 | +5,032 | 0.17% | 14,830,762 |
| 2007-10-17 | 2007-10-15 | 207.665 | 68,135 | +9,360 | 0.15% | 14,149,288 |
| 2007-10-16 | 2007-10-12 | 198.971 | 58,775 | -302 | 0.13% | 11,694,542 |
| 2007-10-15 | 2007-10-11 | 187.296 | 59,077 | -202 | 0.13% | 11,064,909 |
| 2007-10-12 | 2007-10-10 | 174.379 | 59,279 | -4,226 | 0.13% | 10,337,036 |
| 2007-10-11 | 2007-10-09 | 170.653 | 63,505 | -4,831 | 0.14% | 10,837,340 |
| 2007-10-10 | 2007-10-08 | 163.946 | 68,336 | -3,825 | 0.16% | 11,203,444 |
| 2007-10-09 | 2007-10-05 | 162.953 | 72,161 | +1,711 | 0.16% | 11,758,839 |
| 2007-10-08 | 2007-10-04 | 146.807 | 70,450 | +6,441 | 0.16% | 10,342,524 |
| 2007-10-05 | 2007-10-03 | 155.501 | 64,009 | +2,013 | 0.15% | 9,953,445 |
| 2007-10-04 | 2007-10-02 | 162.953 | 61,996 | +5,435 | 0.14% | 10,102,423 |
| 2007-10-03 | 2007-09-28 | 152.520 | 56,561 | +201 | 0.13% | 8,626,676 |
| 2007-10-02 | 2007-09-27 | 144.074 | 56,360 | +2,717 | 0.13% | 8,120,019 |
| 2007-09-28 | 2007-09-25 | 153.017 | 53,643 | -4,227 | 0.12% | 8,208,274 |
| 2007-09-27 | 2007-09-24 | 154.010 | 57,870 | -19,424 | 0.13% | 8,912,575 |
| 2007-09-25 | 2007-09-21 | 148.794 | 77,294 | -1,710 | 0.18% | 11,500,869 |
| 2007-09-24 | 2007-09-20 | 140.100 | 79,004 | +23,751 | 0.18% | 11,068,435 |
| 2007-09-21 | 2007-09-19 | 120.973 | 55,253 | -15,499 | 0.13% | 6,684,099 |
| 2007-09-20 | 2007-09-18 | 114.017 | 70,752 | +9,461 | 0.16% | 8,066,952 |
| 2007-09-19 | 2007-09-17 | 109.794 | 61,291 | -13,688 | 0.14% | 6,729,411 |
| 2007-09-18 | 2007-09-14 | 93.996 | 74,979 | -1,711 | 0.17% | 7,047,723 |
| 2007-09-17 | 2007-09-13 | 96.281 | 76,690 | -9,863 | 0.17% | 7,383,811 |
| 2007-09-14 | 2007-09-12 | 98.269 | 86,553 | -5,535 | 0.20% | 8,505,434 |
| 2007-09-13 | 2007-09-11 | 96.480 | 92,088 | +805 | 0.21% | 8,884,650 |
| 2007-09-12 | 2007-09-10 | 93.300 | 91,283 | -15,096 | 0.21% | 8,516,743 |
| 2007-09-11 | 2007-09-07 | 83.960 | 106,379 | -3,724 | 0.24% | 8,931,629 |
| 2007-09-10 | 2007-09-06 | 81.675 | 110,103 | -3,120 | 0.25% | 8,992,677 |
| 2007-09-07 | 2007-09-05 | 74.620 | 113,223 | +201 | 0.26% | 8,448,753 |
| 2007-09-06 | 2007-09-04 | 72.335 | 113,022 | +101 | 0.26% | 8,175,464 |
| 2007-09-05 | 2007-09-03 | 71.739 | 112,921 | +1,711 | 0.26% | 8,100,838 |
| 2007-09-04 | 2007-08-31 | 71.143 | 111,210 | +1,208 | 0.25% | 7,911,793 |
| 2007-09-03 | 2007-08-30 | 70.447 | 110,002 | +302 | 0.25% | 7,749,343 |
| 2007-08-30 | 2007-08-28 | 74.422 | 109,700 | -101 | 0.25% | 8,164,066 |
| 2007-08-29 | 2007-08-27 | 75.912 | 109,801 | +1,308 | 0.25% | 8,335,232 |
| 2007-08-28 | 2007-08-24 | 70.745 | 108,493 | -805 | 0.25% | 7,675,378 |
| 2007-08-27 | 2007-08-23 | 70.050 | 109,298 | -906 | 0.25% | 7,656,308 |
| 2007-08-24 | 2007-08-22 | 66.175 | 110,204 | -503 | 0.25% | 7,292,721 |
| 2007-08-23 | 2007-08-21 | 65.678 | 110,707 | +1,912 | 0.25% | 7,271,007 |
| 2007-08-21 | 2007-08-17 | 64.585 | 108,795 | +101 | 0.25% | 7,026,521 |
| 2007-08-20 | 2007-08-16 | 67.168 | 108,694 | +1,208 | 0.25% | 7,300,798 |
| 2007-08-17 | 2007-08-15 | 71.938 | 107,486 | +5,636 | 0.24% | 7,732,297 |
| 2007-08-16 | 2007-08-14 | 72.335 | 101,850 | -604 | 0.23% | 7,367,336 |
| 2007-08-15 | 2007-08-13 | 72.236 | 102,454 | +201 | 0.23% | 7,400,846 |
| 2007-08-14 | 2007-08-10 | 73.130 | 102,253 | -7,749 | 0.23% | 7,477,767 |
| 2007-08-13 | 2007-08-09 | 77.005 | 110,002 | -403 | 0.25% | 8,470,720 |
| 2007-08-10 | 2007-08-08 | 78.893 | 110,405 | -302 | 0.25% | 8,710,183 |
| 2007-08-09 | 2007-08-07 | 77.999 | 110,707 | +2,013 | 0.25% | 8,635,009 |
| 2007-08-08 | 2007-08-06 | 81.178 | 108,694 | +1,510 | 0.25% | 8,823,597 |
| 2007-08-07 | 2007-08-03 | 82.172 | 107,184 | -2,416 | 0.24% | 8,807,517 |
| 2007-08-06 | 2007-08-02 | 80.284 | 109,600 | +1,610 | 0.25% | 8,799,134 |
| 2007-08-03 | 2007-08-01 | 80.682 | 107,990 | -704 | 0.25% | 8,712,797 |
| 2007-08-02 | 2007-07-31 | 83.662 | 108,694 | -3,120 | 0.25% | 9,093,597 |
| 2007-08-01 | 2007-07-30 | 80.284 | 111,814 | -704 | 0.25% | 8,976,883 |
| 2007-07-31 | 2007-07-27 | 79.986 | 112,518 | +1,610 | 0.26% | 8,999,864 |
| 2007-07-27 | 2007-07-25 | 84.457 | 110,908 | -201 | 0.25% | 9,366,985 |
| 2007-07-26 | 2007-07-24 | 87.041 | 111,109 | -2,416 | 0.25% | 9,671,000 |
| 2007-07-25 | 2007-07-23 | 85.252 | 113,525 | -906 | 0.26% | 9,678,250 |
| 2007-07-24 | 2007-07-20 | 79.887 | 114,431 | -14,693 | 0.26% | 9,141,507 |
| 2007-07-23 | 2007-07-19 | 79.589 | 129,124 | -2,215 | 0.29% | 10,276,791 |
| 2007-07-20 | 2007-07-18 | 77.800 | 131,339 | -603 | 0.30% | 10,218,179 |
| 2007-07-19 | 2007-07-17 | 79.191 | 131,942 | -6,643 | 0.30% | 10,448,632 |
| 2007-07-18 | 2007-07-16 | 79.489 | 138,585 | -15,801 | 0.31% | 11,016,008 |
| 2007-07-17 | 2007-07-13 | 78.496 | 154,386 | -2,415 | 0.35% | 12,118,617 |
| 2007-07-16 | 2007-07-12 | 76.906 | 156,801 | -1,812 | 0.36% | 12,058,904 |
| 2007-07-13 | 2007-07-11 | 77.502 | 158,613 | -805 | 0.36% | 12,292,817 |
| 2007-07-12 | 2007-07-10 | 78.694 | 159,418 | -1,610 | 0.36% | 12,545,286 |
| 2007-07-11 | 2007-07-09 | 78.098 | 161,028 | -4,227 | 0.37% | 12,575,984 |
| 2007-07-10 | 2007-07-06 | 75.813 | 165,255 | -2,718 | 0.38% | 12,528,445 |
| 2007-07-09 | 2007-07-05 | 75.912 | 167,973 | -4,025 | 0.38% | 12,751,195 |
| 2007-07-06 | 2007-07-04 | 76.409 | 171,998 | -3,925 | 0.39% | 13,142,191 |
| 2007-07-05 | 2007-07-03 | 76.012 | 175,923 | -1,309 | 0.40% | 13,372,176 |
| 2007-07-04 | 2007-06-29 | 74.124 | 177,232 | -302 | 0.40% | 13,137,085 |
| 2007-07-03 | 2007-06-28 | 73.826 | 177,534 | -905 | 0.40% | 13,106,550 |
| 2007-06-29 | 2007-06-27 | 72.037 | 178,439 | +805 | 0.41% | 12,854,223 |
| 2007-06-28 | 2007-06-26 | 73.527 | 177,634 | +1,308 | 0.40% | 13,060,983 |
| 2007-06-27 | 2007-06-25 | 74.422 | 176,326 | -402 | 0.40% | 13,122,489 |
| 2007-06-26 | 2007-06-22 | 73.527 | 176,728 | 0.40% | 12,994,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy