History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 1,405,000 | +0 | 0.05% | 45,156,700 |
| 2025-10-13 | 2025-10-09 | 34.720 | 1,405,000 | +0 | 0.05% | 48,781,600 |
| 2025-10-10 | 2025-10-08 | 34.340 | 1,405,000 | -192,000 | 0.05% | 48,247,700 |
| 2025-10-09 | 2025-10-06 | 33.000 | 1,597,000 | +3,000 | 0.06% | 52,701,000 |
| 2025-10-06 | 2025-10-02 | 32.160 | 1,594,000 | +1,000 | 0.06% | 51,263,040 |
| 2025-10-02 | 2025-09-29 | 31.300 | 1,593,000 | -1,000 | 0.06% | 49,860,900 |
| 2025-09-30 | 2025-09-26 | 29.340 | 1,594,000 | -500 | 0.06% | 46,767,960 |
| 2025-09-29 | 2025-09-25 | 29.400 | 1,594,500 | +500 | 0.06% | 46,878,300 |
| 2025-09-26 | 2025-09-24 | 29.880 | 1,594,000 | +13,000 | 0.06% | 47,628,720 |
| 2025-09-24 | 2025-09-22 | 29.800 | 1,581,000 | -3,000 | 0.05% | 47,113,800 |
| 2025-09-23 | 2025-09-19 | 28.020 | 1,584,000 | +2,000 | 0.05% | 44,383,680 |
| 2025-09-22 | 2025-09-18 | 27.740 | 1,582,000 | +5,000 | 0.05% | 43,884,680 |
| 2025-09-19 | 2025-09-17 | 28.500 | 1,577,000 | -6,000 | 0.05% | 44,944,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 1,583,000 | -2,000 | 0.05% | 46,445,220 |
| 2025-09-17 | 2025-09-15 | 29.720 | 1,585,000 | -11,000 | 0.06% | 47,106,200 |
| 2025-09-12 | 2025-09-10 | 28.900 | 1,596,000 | -10,000 | 0.06% | 46,124,400 |
| 2025-09-11 | 2025-09-09 | 28.940 | 1,606,000 | +12,000 | 0.06% | 46,477,640 |
| 2025-09-05 | 2025-09-03 | 27.900 | 1,594,000 | +16,000 | 0.06% | 44,472,600 |
| 2025-09-04 | 2025-09-02 | 26.820 | 1,578,000 | +13,000 | 0.05% | 42,321,960 |
| 2025-09-03 | 2025-09-01 | 26.260 | 1,565,000 | -11,000 | 0.05% | 41,096,900 |
| 2025-09-02 | 2025-08-29 | 24.100 | 1,576,000 | -10,500 | 0.05% | 37,981,600 |
| 2025-09-01 | 2025-08-28 | 23.080 | 1,586,500 | -13,000 | 0.06% | 36,616,420 |
| 2025-08-28 | 2025-08-26 | 22.840 | 1,599,500 | -27,000 | 0.06% | 36,532,580 |
| 2025-08-21 | 2025-08-19 | 21.180 | 1,626,500 | +12,000 | 0.06% | 34,449,270 |
| 2025-08-20 | 2025-08-18 | 21.860 | 1,614,500 | +2,000 | 0.06% | 35,292,970 |
| 2025-08-19 | 2025-08-15 | 22.300 | 1,612,500 | +5,000 | 0.06% | 35,958,750 |
| 2025-08-18 | 2025-08-14 | 22.220 | 1,607,500 | -7,000 | 0.06% | 35,718,650 |
| 2025-08-15 | 2025-08-13 | 21.840 | 1,614,500 | +1,000 | 0.06% | 35,260,680 |
| 2025-08-13 | 2025-08-11 | 21.540 | 1,613,500 | +27,500 | 0.06% | 34,754,790 |
| 2025-08-12 | 2025-08-08 | 22.620 | 1,586,000 | -22,500 | 0.06% | 35,875,320 |
| 2025-08-11 | 2025-08-07 | 21.940 | 1,608,500 | -22,000 | 0.06% | 35,290,490 |
| 2025-08-08 | 2025-08-06 | 21.440 | 1,630,500 | -100,500 | 0.06% | 34,957,920 |
| 2025-08-06 | 2025-08-04 | 20.980 | 1,731,000 | -30,000 | 0.06% | 36,316,380 |
| 2025-08-04 | 2025-07-31 | 19.580 | 1,761,000 | +6,000 | 0.06% | 34,480,380 |
| 2025-08-01 | 2025-07-30 | 20.350 | 1,755,000 | +9,500 | 0.06% | 35,714,250 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,745,500 | +22,000 | 0.06% | 34,351,440 |
| 2025-07-29 | 2025-07-25 | 20.250 | 1,723,500 | +107,500 | 0.06% | 34,900,875 |
| 2025-07-28 | 2025-07-24 | 20.900 | 1,616,000 | +21,000 | 0.06% | 33,774,400 |
| 2025-07-25 | 2025-07-23 | 21.600 | 1,595,000 | +11,000 | 0.06% | 34,452,000 |
| 2025-07-24 | 2025-07-22 | 21.600 | 1,584,000 | +8,000 | 0.05% | 34,214,400 |
| 2025-07-22 | 2025-07-18 | 20.850 | 1,576,000 | -6,000 | 0.05% | 32,859,600 |
| 2025-07-21 | 2025-07-17 | 20.550 | 1,582,000 | +1,000 | 0.05% | 32,510,100 |
| 2025-07-17 | 2025-07-15 | 21.450 | 1,581,000 | -27,000 | 0.05% | 33,912,450 |
| 2025-07-16 | 2025-07-14 | 21.050 | 1,608,000 | -25,000 | 0.06% | 33,848,400 |
| 2025-07-15 | 2025-07-11 | 19.960 | 1,633,000 | +2,000 | 0.06% | 32,594,680 |
| 2025-07-14 | 2025-07-10 | 19.280 | 1,631,000 | +17,000 | 0.06% | 31,445,680 |
| 2025-07-11 | 2025-07-09 | 19.680 | 1,614,000 | +10,000 | 0.06% | 31,763,520 |
| 2025-07-10 | 2025-07-08 | 19.960 | 1,604,000 | +7,500 | 0.06% | 32,015,840 |
| 2025-07-09 | 2025-07-07 | 19.780 | 1,596,500 | +34,000 | 0.06% | 31,578,770 |
| 2025-07-04 | 2025-07-02 | 20.850 | 1,562,500 | +4,000 | 0.05% | 32,578,125 |
| 2025-07-03 | 2025-06-30 | 20.400 | 1,558,500 | -5,000 | 0.05% | 31,793,400 |
| 2025-07-02 | 2025-06-27 | 20.450 | 1,563,500 | +3,000 | 0.05% | 31,973,575 |
| 2025-06-30 | 2025-06-26 | 20.700 | 1,560,500 | +5,000 | 0.05% | 32,302,350 |
| 2025-06-27 | 2025-06-25 | 20.150 | 1,555,500 | -2,000 | 0.05% | 31,343,325 |
| 2025-06-26 | 2025-06-24 | 20.150 | 1,557,500 | +2,000 | 0.05% | 31,383,625 |
| 2025-06-25 | 2025-06-23 | 20.450 | 1,555,500 | -1,000 | 0.05% | 31,809,975 |
| 2025-06-24 | 2025-06-20 | 20.250 | 1,556,500 | +3,000 | 0.05% | 31,519,125 |
| 2025-06-23 | 2025-06-19 | 20.200 | 1,553,500 | +2,000 | 0.05% | 31,380,700 |
| 2025-06-20 | 2025-06-18 | 21.000 | 1,551,500 | -17,500 | 0.05% | 32,581,500 |
| 2025-06-19 | 2025-06-17 | 20.600 | 1,569,000 | -1,000 | 0.05% | 32,321,400 |
| 2025-06-18 | 2025-06-16 | 20.750 | 1,570,000 | +3,500 | 0.05% | 32,577,500 |
| 2025-06-17 | 2025-06-13 | 21.700 | 1,566,500 | +2,000 | 0.05% | 33,993,050 |
| 2025-06-16 | 2025-06-12 | 20.850 | 1,564,500 | -1,000 | 0.05% | 32,619,825 |
| 2025-06-13 | 2025-06-11 | 20.250 | 1,565,500 | +1,000 | 0.05% | 31,701,375 |
| 2025-06-12 | 2025-06-10 | 20.450 | 1,564,500 | -20,000 | 0.05% | 31,994,025 |
| 2025-06-11 | 2025-06-09 | 19.800 | 1,584,500 | +16,000 | 0.05% | 31,373,100 |
| 2025-06-10 | 2025-06-06 | 20.600 | 1,568,500 | -1,000 | 0.05% | 32,311,100 |
| 2025-06-09 | 2025-06-05 | 20.250 | 1,569,500 | +2,000 | 0.05% | 31,782,375 |
| 2025-06-05 | 2025-06-03 | 20.705 | 1,567,500 | +1,000 | 0.05% | 32,454,530 |
| 2025-06-04 | 2025-06-02 | 20.253 | 1,566,500 | +3,636 | 0.05% | 31,727,035 |
| 2025-05-29 | 2025-05-27 | 20.153 | 1,562,864 | -1,995 | 0.05% | 31,496,693 |
| 2025-05-28 | 2025-05-26 | 21.005 | 1,564,859 | -8,976 | 0.05% | 32,870,549 |
| 2025-05-27 | 2025-05-23 | 20.253 | 1,573,835 | +3,989 | 0.05% | 31,875,594 |
| 2025-05-26 | 2025-05-22 | 19.953 | 1,569,846 | -4,987 | 0.05% | 31,322,603 |
| 2025-05-23 | 2025-05-21 | 19.672 | 1,574,833 | -123,672 | 0.05% | 30,979,987 |
| 2025-05-22 | 2025-05-20 | 18.248 | 1,698,505 | +1,994 | 0.06% | 30,994,593 |
| 2025-05-20 | 2025-05-16 | 17.847 | 1,696,511 | +998 | 0.06% | 30,277,806 |
| 2025-05-19 | 2025-05-15 | 17.526 | 1,695,513 | -5,984 | 0.06% | 29,715,994 |
| 2025-05-16 | 2025-05-14 | 17.907 | 1,701,497 | +93,751 | 0.06% | 30,469,151 |
| 2025-05-14 | 2025-05-12 | 17.446 | 1,607,746 | +12,966 | 0.06% | 28,048,808 |
| 2025-05-13 | 2025-05-09 | 18.870 | 1,594,780 | +2,992 | 0.06% | 30,093,182 |
| 2025-05-12 | 2025-05-08 | 18.890 | 1,591,788 | +2,992 | 0.06% | 30,068,644 |
| 2025-05-09 | 2025-05-07 | 19.311 | 1,588,796 | -5,984 | 0.06% | 30,681,186 |
| 2025-05-08 | 2025-05-06 | 19.251 | 1,594,780 | +11,968 | 0.06% | 30,700,802 |
| 2025-05-07 | 2025-05-02 | 18.489 | 1,582,812 | +1,995 | 0.06% | 29,264,288 |
| 2025-05-06 | 2025-04-30 | 18.509 | 1,580,817 | +8,976 | 0.06% | 29,259,103 |
| 2025-04-29 | 2025-04-25 | 18.348 | 1,571,841 | -19,448 | 0.05% | 28,840,808 |
| 2025-04-28 | 2025-04-24 | 18.729 | 1,591,289 | +997 | 0.06% | 29,803,938 |
| 2025-04-25 | 2025-04-23 | 18.368 | 1,590,292 | +1,496 | 0.06% | 29,211,244 |
| 2025-04-24 | 2025-04-22 | 20.053 | 1,588,796 | -9,973 | 0.06% | 31,860,006 |
| 2025-04-22 | 2025-04-16 | 19.471 | 1,598,769 | -5,486 | 0.06% | 31,130,254 |
| 2025-04-17 | 2025-04-15 | 17.947 | 1,604,255 | -11,968 | 0.06% | 28,792,153 |
| 2025-04-16 | 2025-04-14 | 18.068 | 1,616,223 | -13,963 | 0.06% | 29,201,408 |
| 2025-04-15 | 2025-04-11 | 16.905 | 1,630,186 | -19,947 | 0.06% | 27,557,667 |
| 2025-04-14 | 2025-04-10 | 16.163 | 1,650,133 | -9,974 | 0.06% | 26,670,534 |
| 2025-04-11 | 2025-04-09 | 15.100 | 1,660,107 | +6,483 | 0.06% | 25,067,370 |
| 2025-04-09 | 2025-04-07 | 13.716 | 1,653,624 | -1,995 | 0.06% | 22,681,438 |
| 2025-04-08 | 2025-04-03 | 15.100 | 1,655,619 | +13,963 | 0.06% | 24,999,602 |
| 2025-04-07 | 2025-04-02 | 14.939 | 1,641,656 | +7,480 | 0.06% | 24,525,402 |
| 2025-04-02 | 2025-03-31 | 15.521 | 1,634,176 | -4,986 | 0.06% | 25,363,986 |
| 2025-04-01 | 2025-03-28 | 15.401 | 1,639,162 | -23,438 | 0.06% | 25,244,153 |
| 2025-03-28 | 2025-03-26 | 14.919 | 1,662,600 | +997 | 0.06% | 24,804,954 |
| 2025-03-27 | 2025-03-25 | 14.919 | 1,661,603 | -6,483 | 0.06% | 24,790,079 |
| 2025-03-26 | 2025-03-24 | 15.020 | 1,668,086 | +14,961 | 0.06% | 25,054,052 |
| 2025-03-25 | 2025-03-21 | 15.080 | 1,653,125 | -998 | 0.06% | 24,928,793 |
| 2025-03-24 | 2025-03-20 | 16.022 | 1,654,123 | +11,968 | 0.06% | 26,502,832 |
| 2025-03-21 | 2025-03-19 | 16.544 | 1,642,155 | -8,976 | 0.06% | 27,167,258 |
| 2025-03-20 | 2025-03-18 | 16.042 | 1,651,131 | -34,409 | 0.06% | 26,488,004 |
| 2025-03-19 | 2025-03-17 | 15.180 | 1,685,540 | -61,337 | 0.06% | 25,586,604 |
| 2025-03-18 | 2025-03-14 | 15.040 | 1,746,877 | -82,283 | 0.06% | 26,272,494 |
| 2025-03-17 | 2025-03-13 | 14.278 | 1,829,160 | -9,973 | 0.07% | 26,116,165 |
| 2025-03-14 | 2025-03-12 | 14.238 | 1,839,133 | -11,969 | 0.07% | 26,184,796 |
| 2025-03-10 | 2025-03-06 | 14.238 | 1,851,102 | +24,934 | 0.07% | 26,355,206 |
| 2025-03-07 | 2025-03-05 | 14.137 | 1,826,168 | -19,947 | 0.07% | 25,817,106 |
| 2025-03-06 | 2025-03-04 | 13.776 | 1,846,115 | -12,467 | 0.07% | 25,432,743 |
| 2025-03-05 | 2025-03-03 | 13.255 | 1,858,582 | -12,965 | 0.07% | 24,635,473 |
| 2025-03-04 | 2025-02-28 | 13.034 | 1,871,547 | +12,965 | 0.07% | 24,394,494 |
| 2025-03-03 | 2025-02-27 | 13.375 | 1,858,582 | +29,921 | 0.07% | 24,859,093 |
| 2025-02-28 | 2025-02-26 | 13.676 | 1,828,661 | +27,926 | 0.07% | 25,008,940 |
| 2025-02-27 | 2025-02-25 | 14.177 | 1,800,735 | -1,995 | 0.07% | 25,529,772 |
| 2025-02-26 | 2025-02-24 | 14.599 | 1,802,730 | +99,736 | 0.07% | 26,317,206 |
| 2025-02-25 | 2025-02-21 | 14.358 | 1,702,994 | +11,969 | 0.06% | 24,451,407 |
| 2025-02-24 | 2025-02-20 | 14.558 | 1,691,025 | -5,486 | 0.06% | 24,618,657 |
| 2025-02-21 | 2025-02-19 | 14.017 | 1,696,511 | +9,475 | 0.06% | 23,779,985 |
| 2025-02-20 | 2025-02-18 | 14.077 | 1,687,036 | -10,472 | 0.06% | 23,748,664 |
| 2025-02-19 | 2025-02-17 | 13.716 | 1,697,508 | -27,427 | 0.06% | 23,283,359 |
| 2025-02-18 | 2025-02-14 | 14.298 | 1,724,935 | -998 | 0.06% | 24,662,663 |
| 2025-02-14 | 2025-02-12 | 14.157 | 1,725,933 | +9,974 | 0.06% | 24,434,663 |
| 2025-02-13 | 2025-02-11 | 14.458 | 1,715,959 | +6,981 | 0.06% | 24,809,607 |
| 2025-02-12 | 2025-02-10 | 14.659 | 1,708,978 | -109,709 | 0.06% | 25,051,375 |
| 2025-02-11 | 2025-02-07 | 14.017 | 1,818,687 | -998 | 0.07% | 25,492,525 |
| 2025-02-10 | 2025-02-06 | 14.077 | 1,819,685 | -26,928 | 0.07% | 25,615,984 |
| 2025-02-07 | 2025-02-05 | 13.676 | 1,846,613 | -28,425 | 0.07% | 25,254,454 |
| 2025-02-06 | 2025-02-04 | 12.894 | 1,875,038 | -7,480 | 0.07% | 24,176,797 |
| 2025-02-05 | 2025-02-03 | 12.934 | 1,882,518 | -6,982 | 0.07% | 24,348,744 |
| 2025-02-03 | 2025-01-24 | 12.513 | 1,889,500 | -3,989 | 0.07% | 23,643,360 |
| 2025-01-24 | 2025-01-22 | 12.573 | 1,893,489 | -14,961 | 0.07% | 23,807,185 |
| 2025-01-22 | 2025-01-20 | 11.992 | 1,908,450 | +4,987 | 0.07% | 22,885,462 |
| 2025-01-21 | 2025-01-17 | 12.433 | 1,903,463 | -5,492,965 | 0.07% | 23,665,400 |
| 2025-01-16 | 2025-01-14 | 12.032 | 7,396,428 | -2,992 | 0.27% | 88,992,006 |
| 2025-01-15 | 2025-01-13 | 12.192 | 7,399,420 | -23,438 | 0.27% | 90,215,045 |
| 2025-01-14 | 2025-01-10 | 11.952 | 7,422,858 | -2,992 | 0.27% | 88,714,605 |
| 2025-01-13 | 2025-01-09 | 11.972 | 7,425,850 | -3,989 | 0.27% | 88,899,274 |
| 2025-01-10 | 2025-01-08 | 11.751 | 7,429,839 | +997 | 0.27% | 87,308,139 |
| 2025-01-09 | 2025-01-07 | 11.691 | 7,428,842 | -10,971 | 0.27% | 86,849,513 |
| 2025-01-08 | 2025-01-06 | 11.490 | 7,439,813 | -11,968 | 0.27% | 85,485,873 |
| 2025-01-07 | 2025-01-03 | 11.450 | 7,451,781 | +997 | 0.27% | 85,324,530 |
| 2025-01-06 | 2025-01-02 | 11.450 | 7,450,784 | -23,438 | 0.27% | 85,313,114 |
| 2025-01-03 | 2024-12-31 | 10.989 | 7,474,222 | +5,485,485 | 0.27% | 82,134,244 |
| 2025-01-02 | 2024-12-27 | 10.528 | 1,988,737 | +9,973 | 0.07% | 20,936,996 |
| 2024-12-30 | 2024-12-24 | 10.708 | 1,978,764 | +1,496 | 0.07% | 21,189,122 |
| 2024-12-20 | 2024-12-18 | 10.528 | 1,977,268 | +3,990 | 0.07% | 20,816,253 |
| 2024-12-19 | 2024-12-17 | 10.508 | 1,973,278 | +9,973 | 0.07% | 20,734,677 |
| 2024-12-18 | 2024-12-16 | 10.708 | 1,963,305 | +3,990 | 0.07% | 21,023,583 |
| 2024-12-17 | 2024-12-13 | 11.210 | 1,959,315 | +11,968 | 0.07% | 21,963,107 |
| 2024-12-16 | 2024-12-12 | 11.651 | 1,947,347 | +8,976 | 0.07% | 22,688,051 |
| 2024-12-13 | 2024-12-11 | 11.651 | 1,938,371 | +8,977 | 0.07% | 22,583,474 |
| 2024-12-11 | 2024-12-09 | 11.109 | 1,929,394 | -49,868 | 0.07% | 21,434,255 |
| 2024-12-10 | 2024-12-06 | 10.809 | 1,979,262 | +997 | 0.07% | 21,392,905 |
| 2024-12-09 | 2024-12-05 | 10.768 | 1,978,265 | -299,208 | 0.07% | 21,302,789 |
| 2024-12-06 | 2024-12-04 | 10.869 | 2,277,473 | -199,472 | 0.08% | 24,753,136 |
| 2024-12-04 | 2024-12-02 | 11.190 | 2,476,945 | +498 | 0.09% | 27,715,855 |
| 2024-11-27 | 2024-11-25 | 11.330 | 2,476,447 | +7,480 | 0.09% | 28,057,902 |
| 2024-11-25 | 2024-11-21 | 11.952 | 2,468,967 | -498 | 0.09% | 29,507,965 |
| 2024-11-22 | 2024-11-20 | 11.671 | 2,469,465 | +1,994 | 0.09% | 28,820,637 |
| 2024-11-21 | 2024-11-19 | 11.611 | 2,467,471 | +7,979 | 0.09% | 28,648,925 |
| 2024-11-15 | 2024-11-13 | 11.470 | 2,459,492 | +998 | 0.09% | 28,211,044 |
| 2024-11-14 | 2024-11-12 | 11.370 | 2,458,494 | +14,960 | 0.09% | 27,953,096 |
| 2024-11-13 | 2024-11-11 | 11.972 | 2,443,534 | +3,990 | 0.09% | 29,253,001 |
| 2024-11-11 | 2024-11-07 | 12.673 | 2,439,544 | -5,486 | 0.09% | 30,917,434 |
| 2024-11-08 | 2024-11-06 | 12.653 | 2,445,030 | +19,449 | 0.09% | 30,937,931 |
| 2024-11-07 | 2024-11-05 | 13.215 | 2,425,581 | +109,709 | 0.09% | 32,053,755 |
| 2024-11-06 | 2024-11-04 | 13.275 | 2,315,872 | +9,974 | 0.08% | 30,743,284 |
| 2024-11-04 | 2024-10-31 | 13.736 | 2,305,898 | +9,973 | 0.08% | 31,674,398 |
| 2024-11-01 | 2024-10-30 | 13.997 | 2,295,925 | -18,949 | 0.08% | 32,135,927 |
| 2024-10-30 | 2024-10-28 | 13.656 | 2,314,874 | +9,973 | 0.08% | 31,612,015 |
| 2024-10-29 | 2024-10-25 | 14.057 | 2,304,901 | +12,966 | 0.08% | 32,400,224 |
| 2024-10-28 | 2024-10-24 | 14.278 | 2,291,935 | -60,839 | 0.08% | 32,723,519 |
| 2024-10-25 | 2024-10-23 | 14.619 | 2,352,774 | +10,971 | 0.09% | 34,394,219 |
| 2024-10-24 | 2024-10-22 | 14.137 | 2,341,803 | +2,992 | 0.09% | 33,106,799 |
| 2024-10-23 | 2024-10-21 | 14.298 | 2,338,811 | -113,200 | 0.09% | 33,439,700 |
| 2024-10-22 | 2024-10-18 | 14.137 | 2,452,011 | -17,953 | 0.09% | 34,664,843 |
| 2024-10-18 | 2024-10-16 | 13.556 | 2,469,964 | -109,710 | 0.09% | 33,482,281 |
| 2024-10-17 | 2024-10-15 | 12.914 | 2,579,674 | +24,934 | 0.09% | 33,314,125 |
| 2024-10-15 | 2024-10-10 | 13.135 | 2,554,740 | +44,882 | 0.09% | 33,555,655 |
| 2024-10-14 | 2024-10-09 | 13.255 | 2,509,858 | +52,860 | 0.09% | 33,268,125 |
| 2024-10-10 | 2024-10-08 | 13.636 | 2,456,998 | +19,947 | 0.09% | 33,503,596 |
| 2024-10-09 | 2024-10-07 | 14.418 | 2,437,051 | -9,974 | 0.09% | 35,137,529 |
| 2024-10-08 | 2024-10-04 | 14.278 | 2,447,025 | -56,849 | 0.09% | 34,937,845 |
| 2024-10-07 | 2024-10-03 | 14.077 | 2,503,874 | +9,475 | 0.09% | 35,247,417 |
| 2024-10-04 | 2024-10-02 | 14.298 | 2,494,399 | -24,436 | 0.09% | 35,664,256 |
| 2024-10-03 | 2024-09-30 | 13.816 | 2,518,835 | +2,992 | 0.09% | 34,801,395 |
| 2024-10-02 | 2024-09-27 | 13.596 | 2,515,843 | +27,927 | 0.09% | 34,205,106 |
| 2024-09-30 | 2024-09-26 | 13.756 | 2,487,916 | +25,432 | 0.09% | 34,224,534 |
| 2024-09-27 | 2024-09-25 | 13.837 | 2,462,484 | -1,994 | 0.09% | 34,072,203 |
| 2024-09-26 | 2024-09-24 | 13.816 | 2,464,478 | -9,974 | 0.09% | 34,050,373 |
| 2024-09-25 | 2024-09-23 | 13.917 | 2,474,452 | -18,950 | 0.09% | 34,436,279 |
| 2024-09-24 | 2024-09-20 | 13.395 | 2,493,402 | -2,493 | 0.09% | 33,400,001 |
| 2024-09-23 | 2024-09-19 | 12.934 | 2,495,895 | +8,477 | 0.09% | 32,282,246 |
| 2024-09-20 | 2024-09-17 | 13.335 | 2,487,418 | -7,979 | 0.09% | 33,170,203 |
| 2024-09-19 | 2024-09-16 | 12.994 | 2,495,397 | -8,976 | 0.09% | 32,425,924 |
| 2024-09-17 | 2024-09-13 | 12.573 | 2,504,373 | +1,995 | 0.09% | 31,487,941 |
| 2024-09-11 | 2024-09-09 | 11.811 | 2,502,378 | +9,973 | 0.09% | 29,556,018 |
| 2024-09-09 | 2024-09-04 | 11.931 | 2,492,405 | +998 | 0.09% | 29,738,105 |
| 2024-09-05 | 2024-09-03 | 12.272 | 2,491,407 | -998 | 0.09% | 30,575,517 |
| 2024-09-04 | 2024-09-02 | 12.473 | 2,492,405 | +20,945 | 0.09% | 31,087,565 |
| 2024-09-03 | 2024-08-30 | 12.854 | 2,471,460 | +1,995 | 0.09% | 31,767,960 |
| 2024-08-30 | 2024-08-28 | 13.275 | 2,469,465 | +9,973 | 0.09% | 32,782,236 |
| 2024-08-29 | 2024-08-27 | 13.556 | 2,459,492 | -6,981 | 0.09% | 33,340,324 |
| 2024-08-27 | 2024-08-23 | 13.716 | 2,466,473 | +10,971 | 0.09% | 33,830,637 |
| 2024-08-23 | 2024-08-21 | 14.238 | 2,455,502 | -3,990 | 0.09% | 34,960,397 |
| 2024-08-22 | 2024-08-20 | 13.857 | 2,459,492 | +14,961 | 0.09% | 34,080,125 |
| 2024-08-21 | 2024-08-19 | 13.756 | 2,444,531 | -8,977 | 0.09% | 33,627,716 |
| 2024-08-20 | 2024-08-16 | 13.095 | 2,453,508 | +19,948 | 0.09% | 32,127,606 |
| 2024-08-15 | 2024-08-13 | 13.295 | 2,433,560 | +997 | 0.09% | 32,354,396 |
| 2024-08-14 | 2024-08-12 | 13.155 | 2,432,563 | +9,974 | 0.09% | 31,999,681 |
| 2024-08-13 | 2024-08-09 | 13.054 | 2,422,589 | -998 | 0.09% | 31,625,576 |
| 2024-08-12 | 2024-08-08 | 12.714 | 2,423,587 | +12,966 | 0.09% | 30,812,404 |
| 2024-08-09 | 2024-08-07 | 13.315 | 2,410,621 | +1,995 | 0.09% | 32,097,760 |
| 2024-08-08 | 2024-08-06 | 13.095 | 2,408,626 | +24,934 | 0.09% | 31,539,896 |
| 2024-08-07 | 2024-08-05 | 13.596 | 2,383,692 | +997 | 0.09% | 32,408,397 |
| 2024-08-06 | 2024-08-02 | 14.077 | 2,382,695 | +1,995 | 0.09% | 33,541,562 |
| 2024-08-05 | 2024-08-01 | 14.278 | 2,380,700 | +997 | 0.09% | 33,990,878 |
| 2024-08-02 | 2024-07-31 | 14.017 | 2,379,703 | -1,995 | 0.09% | 33,356,283 |
| 2024-08-01 | 2024-07-30 | 13.435 | 2,381,698 | -997 | 0.09% | 31,999,206 |
| 2024-07-31 | 2024-07-29 | 13.195 | 2,382,695 | -997 | 0.09% | 31,439,241 |
| 2024-07-30 | 2024-07-26 | 13.215 | 2,383,692 | -8,976 | 0.09% | 31,500,197 |
| 2024-07-29 | 2024-07-25 | 12.994 | 2,392,668 | +2,992 | 0.09% | 31,091,034 |
| 2024-07-24 | 2024-07-22 | 14.819 | 2,389,676 | +4,986 | 0.09% | 35,412,874 |
| 2024-07-23 | 2024-07-19 | 14.919 | 2,384,690 | -16,456 | 0.09% | 35,578,086 |
| 2024-07-22 | 2024-07-18 | 16.062 | 2,401,146 | +997 | 0.09% | 38,568,149 |
| 2024-07-19 | 2024-07-17 | 15.762 | 2,400,149 | +11,969 | 0.09% | 37,830,185 |
| 2024-07-18 | 2024-07-16 | 15.902 | 2,388,180 | -14,961 | 0.09% | 37,976,764 |
| 2024-07-16 | 2024-07-12 | 15.000 | 2,403,141 | -2,992 | 0.09% | 36,046,123 |
| 2024-07-15 | 2024-07-11 | 15.340 | 2,406,133 | -9,973 | 0.09% | 36,911,252 |
| 2024-07-11 | 2024-07-09 | 15.020 | 2,416,106 | -9,974 | 0.09% | 36,289,043 |
| 2024-07-09 | 2024-07-05 | 14.679 | 2,426,080 | -10,472 | 0.09% | 35,611,799 |
| 2024-07-08 | 2024-07-04 | 14.097 | 2,436,552 | -20,945 | 0.09% | 34,348,575 |
| 2024-07-04 | 2024-07-02 | 13.195 | 2,457,497 | +9,974 | 0.09% | 32,426,241 |
| 2024-06-28 | 2024-06-26 | 13.235 | 2,447,523 | +3,989 | 0.09% | 32,392,795 |
| 2024-06-21 | 2024-06-19 | 13.676 | 2,443,534 | -2,493 | 0.09% | 33,418,001 |
| 2024-06-18 | 2024-06-14 | 13.054 | 2,446,027 | -998 | 0.09% | 31,931,546 |
| 2024-06-17 | 2024-06-13 | 13.395 | 2,447,025 | +22,441 | 0.09% | 32,778,765 |
| 2024-06-14 | 2024-06-12 | 13.676 | 2,424,584 | +9,974 | 0.09% | 33,158,839 |
| 2024-06-13 | 2024-06-11 | 13.576 | 2,414,610 | +9,474 | 0.09% | 32,780,334 |
| 2024-06-12 | 2024-06-07 | 15.140 | 2,405,136 | -22,939 | 0.09% | 36,413,657 |
| 2024-06-11 | 2024-06-06 | 14.679 | 2,428,075 | -2,992 | 0.09% | 35,641,083 |
| 2024-06-06 | 2024-06-04 | 14.182 | 2,431,067 | -8,976 | 0.09% | 34,476,337 |
| 2024-06-05 | 2024-06-03 | 13.558 | 2,440,043 | +7,614 | 0.09% | 33,082,053 |
| 2024-06-03 | 2024-05-30 | 13.699 | 2,432,429 | +2,486 | 0.09% | 33,321,333 |
| 2024-05-31 | 2024-05-29 | 14.202 | 2,429,943 | +4,971 | 0.09% | 34,509,277 |
| 2024-05-30 | 2024-05-28 | 14.342 | 2,424,972 | +9,943 | 0.09% | 34,780,141 |
| 2024-05-29 | 2024-05-27 | 14.544 | 2,415,029 | -2,486 | 0.09% | 35,123,333 |
| 2024-05-28 | 2024-05-24 | 13.840 | 2,417,515 | +9,942 | 0.09% | 33,457,439 |
| 2024-05-27 | 2024-05-23 | 13.980 | 2,407,573 | -2,485 | 0.09% | 33,658,856 |
| 2024-05-24 | 2024-05-22 | 14.302 | 2,410,058 | +17,399 | 0.09% | 34,469,277 |
| 2024-05-23 | 2024-05-21 | 14.664 | 2,392,659 | +2,983 | 0.09% | 35,086,772 |
| 2024-05-22 | 2024-05-20 | 15.268 | 2,389,676 | -4,474 | 0.09% | 36,485,128 |
| 2024-05-21 | 2024-05-17 | 14.584 | 2,394,150 | -22,868 | 0.09% | 34,915,996 |
| 2024-05-20 | 2024-05-16 | 14.182 | 2,417,018 | -2,486 | 0.09% | 34,277,100 |
| 2024-05-17 | 2024-05-14 | 13.880 | 2,419,504 | -1,988 | 0.09% | 33,582,306 |
| 2024-05-16 | 2024-05-13 | 13.659 | 2,421,492 | +497 | 0.09% | 33,074,089 |
| 2024-05-14 | 2024-05-10 | 13.719 | 2,420,995 | -2,486 | 0.09% | 33,213,401 |
| 2024-05-10 | 2024-05-08 | 13.136 | 2,423,481 | +995 | 0.09% | 31,833,756 |
| 2024-05-09 | 2024-05-07 | 13.055 | 2,422,486 | +497 | 0.09% | 31,625,766 |
| 2024-05-08 | 2024-05-06 | 13.156 | 2,421,989 | +3,480 | 0.09% | 31,862,877 |
| 2024-05-07 | 2024-05-03 | 12.693 | 2,418,509 | -497 | 0.09% | 30,698,146 |
| 2024-05-03 | 2024-04-30 | 12.874 | 2,419,006 | -498 | 0.09% | 31,142,394 |
| 2024-05-02 | 2024-04-29 | 12.975 | 2,419,504 | -2,982 | 0.09% | 31,392,155 |
| 2024-04-30 | 2024-04-26 | 13.095 | 2,422,486 | -12,428 | 0.09% | 31,723,226 |
| 2024-04-29 | 2024-04-25 | 12.572 | 2,434,914 | +4,971 | 0.09% | 30,612,494 |
| 2024-04-25 | 2024-04-23 | 11.868 | 2,429,943 | -101,911 | 0.09% | 28,839,198 |
| 2024-04-24 | 2024-04-22 | 12.311 | 2,531,854 | -30,821 | 0.09% | 31,169,164 |
| 2024-04-23 | 2024-04-19 | 13.035 | 2,562,675 | +7,954 | 0.09% | 33,404,395 |
| 2024-04-22 | 2024-04-18 | 12.834 | 2,554,721 | +11,931 | 0.09% | 32,786,815 |
| 2024-04-19 | 2024-04-17 | 12.753 | 2,542,790 | +1,988 | 0.10% | 32,429,095 |
| 2024-04-18 | 2024-04-16 | 12.854 | 2,540,802 | +26,845 | 0.10% | 32,659,291 |
| 2024-04-17 | 2024-04-15 | 13.296 | 2,513,957 | +4,474 | 0.10% | 33,426,767 |
| 2024-04-16 | 2024-04-12 | 14.705 | 2,509,483 | -27,342 | 0.10% | 36,900,879 |
| 2024-04-15 | 2024-04-11 | 13.799 | 2,536,825 | -7,457 | 0.10% | 35,006,581 |
| 2024-04-12 | 2024-04-10 | 13.578 | 2,544,282 | -1,988 | 0.10% | 34,546,503 |
| 2024-04-11 | 2024-04-09 | 13.498 | 2,546,270 | -11,434 | 0.10% | 34,368,616 |
| 2024-04-10 | 2024-04-08 | 12.814 | 2,557,704 | -35,296 | 0.10% | 32,773,648 |
| 2024-04-09 | 2024-04-05 | 12.029 | 2,593,000 | +1,989 | 0.10% | 31,191,681 |
| 2024-04-08 | 2024-04-03 | 12.049 | 2,591,011 | -40,765 | 0.10% | 31,219,875 |
| 2024-04-05 | 2024-04-02 | 11.325 | 2,631,776 | -66,117 | 0.10% | 29,805,224 |
| 2024-04-03 | 2024-03-28 | 10.681 | 2,697,893 | -448,406 | 0.10% | 28,817,368 |
| 2024-04-02 | 2024-03-27 | 9.867 | 3,146,299 | -18,891 | 0.12% | 31,043,743 |
| 2024-03-25 | 2024-03-21 | 9.595 | 3,165,190 | -22,868 | 0.12% | 30,370,591 |
| 2024-03-22 | 2024-03-20 | 8.972 | 3,188,058 | +113,345 | 0.12% | 28,601,983 |
| 2024-03-20 | 2024-03-18 | 9.223 | 3,074,713 | +7,954 | 0.12% | 28,358,222 |
| 2024-03-19 | 2024-03-15 | 9.444 | 3,066,759 | +9,942 | 0.12% | 28,963,452 |
| 2024-03-18 | 2024-03-14 | 9.454 | 3,056,817 | -2,983 | 0.12% | 28,900,302 |
| 2024-03-14 | 2024-03-12 | 9.233 | 3,059,800 | +12,926 | 0.12% | 28,251,454 |
| 2024-03-13 | 2024-03-11 | 9.625 | 3,046,874 | -4,972 | 0.12% | 29,327,262 |
| 2024-03-12 | 2024-03-08 | 9.666 | 3,051,846 | -12,925 | 0.12% | 29,497,899 |
| 2024-03-08 | 2024-03-06 | 9.273 | 3,064,771 | -10,937 | 0.12% | 28,420,652 |
| 2024-03-07 | 2024-03-05 | 9.143 | 3,075,708 | +4,972 | 0.12% | 28,119,919 |
| 2024-03-06 | 2024-03-04 | 8.941 | 3,070,736 | -9,943 | 0.12% | 27,456,762 |
| 2024-02-26 | 2024-02-22 | 8.418 | 3,080,679 | -8,948 | 0.12% | 25,934,447 |
| 2024-02-23 | 2024-02-21 | 8.137 | 3,089,627 | -10,937 | 0.12% | 25,139,675 |
| 2024-02-22 | 2024-02-20 | 7.755 | 3,100,564 | +7,954 | 0.12% | 24,043,637 |
| 2024-02-20 | 2024-02-16 | 7.936 | 3,092,610 | -7,954 | 0.12% | 24,541,847 |
| 2024-02-07 | 2024-02-05 | 7.413 | 3,100,564 | +22,868 | 0.12% | 22,983,347 |
| 2024-02-06 | 2024-02-02 | 7.745 | 3,077,696 | +1,988 | 0.12% | 23,835,350 |
| 2024-02-05 | 2024-02-01 | 7.393 | 3,075,708 | +3,977 | 0.12% | 22,737,228 |
| 2024-02-02 | 2024-01-31 | 7.342 | 3,071,731 | +3,977 | 0.12% | 22,553,353 |
| 2024-01-31 | 2024-01-29 | 7.574 | 3,067,754 | +7,954 | 0.12% | 23,233,818 |
| 2024-01-30 | 2024-01-26 | 7.855 | 3,059,800 | +10,937 | 0.12% | 24,035,278 |
| 2024-01-24 | 2024-01-22 | 7.624 | 3,048,863 | +994 | 0.12% | 23,244,071 |
| 2024-01-23 | 2024-01-19 | 7.905 | 3,047,869 | +9,943 | 0.12% | 24,094,833 |
| 2024-01-19 | 2024-01-17 | 7.684 | 3,037,926 | -4,971 | 0.12% | 23,344,019 |
| 2024-01-18 | 2024-01-16 | 8.247 | 3,042,897 | -995 | 0.12% | 25,096,097 |
| 2024-01-17 | 2024-01-15 | 8.640 | 3,043,892 | -994 | 0.12% | 26,298,288 |
| 2024-01-16 | 2024-01-12 | 8.610 | 3,044,886 | -2,485 | 0.12% | 26,215,001 |
| 2024-01-15 | 2024-01-11 | 8.499 | 3,047,371 | +7,456 | 0.12% | 25,899,246 |
| 2024-01-12 | 2024-01-10 | 8.398 | 3,039,915 | +2,486 | 0.12% | 25,530,128 |
| 2024-01-11 | 2024-01-09 | 8.871 | 3,037,429 | -7,457 | 0.12% | 26,945,100 |
| 2024-01-10 | 2024-01-08 | 8.941 | 3,044,886 | -497 | 0.12% | 27,225,626 |
| 2024-01-09 | 2024-01-05 | 9.072 | 3,045,383 | +12,925 | 0.12% | 27,628,260 |
| 2024-01-08 | 2024-01-04 | 9.042 | 3,032,458 | +9,446 | 0.12% | 27,419,502 |
| 2024-01-05 | 2024-01-03 | 9.293 | 3,023,012 | +71,585 | 0.12% | 28,094,216 |
| 2024-01-03 | 2023-12-29 | 9.766 | 2,951,427 | +3,977 | 0.11% | 28,824,140 |
| 2024-01-02 | 2023-12-28 | 9.766 | 2,947,450 | -2,982 | 0.11% | 28,785,300 |
| 2023-12-29 | 2023-12-27 | 9.666 | 2,950,432 | -29,828 | 0.11% | 28,517,673 |
| 2023-12-28 | 2023-12-22 | 9.374 | 2,980,260 | +9,943 | 0.11% | 27,936,703 |
| 2023-12-27 | 2023-12-21 | 9.334 | 2,970,317 | +5,965 | 0.11% | 27,723,998 |
| 2023-12-21 | 2023-12-19 | 9.092 | 2,964,352 | +5,966 | 0.11% | 26,952,762 |
| 2023-12-18 | 2023-12-14 | 9.153 | 2,958,386 | +2,983 | 0.11% | 27,077,048 |
| 2023-12-15 | 2023-12-13 | 8.740 | 2,955,403 | +1,988 | 0.11% | 25,831,021 |
| 2023-12-12 | 2023-12-08 | 9.535 | 2,953,415 | +59,655 | 0.11% | 28,160,340 |
| 2023-12-07 | 2023-12-05 | 10.158 | 2,893,760 | +43,747 | 0.11% | 29,396,049 |
| 2023-12-06 | 2023-12-04 | 10.460 | 2,850,013 | -105,390 | 0.11% | 29,811,598 |
| 2023-12-05 | 2023-12-01 | 10.048 | 2,955,403 | -9,943 | 0.11% | 29,695,270 |
| 2023-12-04 | 2023-11-30 | 10.179 | 2,965,346 | +14,914 | 0.11% | 30,182,900 |
| 2023-12-01 | 2023-11-29 | 10.380 | 2,950,432 | -4,474 | 0.11% | 30,624,597 |
| 2023-11-30 | 2023-11-28 | 9.857 | 2,954,906 | +34,798 | 0.11% | 29,125,596 |
| 2023-11-29 | 2023-11-27 | 9.877 | 2,920,108 | +37,782 | 0.11% | 28,841,343 |
| 2023-11-28 | 2023-11-24 | 9.585 | 2,882,326 | +29,827 | 0.11% | 27,627,468 |
| 2023-11-27 | 2023-11-23 | 9.736 | 2,852,499 | +46,730 | 0.11% | 27,771,922 |
| 2023-11-24 | 2023-11-22 | 9.937 | 2,805,769 | +100,916 | 0.11% | 27,881,359 |
| 2023-11-23 | 2023-11-21 | 9.645 | 2,704,853 | -56,672 | 0.10% | 26,089,596 |
| 2023-11-22 | 2023-11-20 | 9.545 | 2,761,525 | -24,856 | 0.11% | 26,358,475 |
| 2023-11-21 | 2023-11-17 | 9.515 | 2,786,381 | -39,770 | 0.11% | 26,511,648 |
| 2023-11-17 | 2023-11-15 | 9.625 | 2,826,151 | -69,598 | 0.11% | 27,202,723 |
| 2023-11-16 | 2023-11-14 | 9.203 | 2,895,749 | +9,943 | 0.11% | 26,649,379 |
| 2023-11-15 | 2023-11-13 | 9.293 | 2,885,806 | -1,989 | 0.11% | 26,819,099 |
| 2023-11-14 | 2023-11-10 | 9.223 | 2,887,795 | +69,598 | 0.11% | 26,634,269 |
| 2023-11-13 | 2023-11-09 | 9.324 | 2,818,197 | +43,250 | 0.11% | 26,275,813 |
| 2023-11-10 | 2023-11-08 | 9.404 | 2,774,947 | +57,169 | 0.11% | 26,095,846 |
| 2023-11-09 | 2023-11-07 | 9.545 | 2,717,778 | +131,738 | 0.10% | 25,940,914 |
| 2023-11-08 | 2023-11-06 | 9.816 | 2,586,040 | -1,989 | 0.10% | 25,385,758 |
| 2023-11-07 | 2023-11-03 | 9.756 | 2,588,029 | +6,960 | 0.10% | 25,249,103 |
| 2023-11-06 | 2023-11-02 | 9.917 | 2,581,069 | -994 | 0.10% | 25,596,560 |
| 2023-11-03 | 2023-11-01 | 9.565 | 2,582,063 | -1,492 | 0.10% | 24,697,468 |
| 2023-11-02 | 2023-10-31 | 9.837 | 2,583,555 | +16,903 | 0.10% | 25,413,334 |
| 2023-11-01 | 2023-10-30 | 10.601 | 2,566,652 | +18,890 | 0.10% | 27,209,006 |
| 2023-10-31 | 2023-10-27 | 10.782 | 2,547,762 | +7,954 | 0.10% | 27,470,004 |
| 2023-10-27 | 2023-10-25 | 10.842 | 2,539,808 | +4,972 | 0.10% | 27,537,514 |
| 2023-10-26 | 2023-10-24 | 11.164 | 2,534,836 | -3,977 | 0.10% | 28,299,445 |
| 2023-10-25 | 2023-10-20 | 11.003 | 2,538,813 | +5,965 | 0.10% | 27,935,286 |
| 2023-10-24 | 2023-10-19 | 10.802 | 2,532,848 | +497 | 0.10% | 27,360,151 |
| 2023-10-19 | 2023-10-17 | 10.923 | 2,532,351 | -1,988 | 0.10% | 27,660,422 |
| 2023-10-10 | 2023-10-06 | 10.360 | 2,534,339 | -9,943 | 0.10% | 26,254,697 |
| 2023-10-09 | 2023-10-05 | 10.239 | 2,544,282 | +12,925 | 0.10% | 26,050,622 |
| 2023-10-06 | 2023-10-04 | 10.380 | 2,531,357 | +7,954 | 0.10% | 26,274,725 |
| 2023-10-05 | 2023-10-03 | 10.500 | 2,523,403 | -994 | 0.10% | 26,496,725 |
| 2023-10-04 | 2023-09-29 | 10.983 | 2,524,397 | -11,931 | 0.10% | 27,725,882 |
| 2023-09-29 | 2023-09-27 | 11.365 | 2,536,328 | +20,879 | 0.10% | 28,826,303 |
| 2023-09-27 | 2023-09-25 | 11.426 | 2,515,449 | -9,942 | 0.10% | 28,740,805 |
| 2023-09-26 | 2023-09-22 | 11.506 | 2,525,391 | +8,451 | 0.10% | 29,057,599 |
| 2023-09-25 | 2023-09-21 | 11.546 | 2,516,940 | +1,491 | 0.10% | 29,061,621 |
| 2023-09-22 | 2023-09-20 | 11.989 | 2,515,449 | -49,712 | 0.10% | 30,157,605 |
| 2023-09-21 | 2023-09-19 | 12.069 | 2,565,161 | -994 | 0.10% | 30,960,000 |
| 2023-09-19 | 2023-09-15 | 12.150 | 2,566,155 | -6,960 | 0.10% | 31,178,477 |
| 2023-09-18 | 2023-09-14 | 11.727 | 2,573,115 | -11,931 | 0.10% | 30,176,080 |
| 2023-09-14 | 2023-09-12 | 11.426 | 2,585,046 | +4,971 | 0.10% | 29,536,001 |
| 2023-09-13 | 2023-09-11 | 11.587 | 2,580,075 | -4,971 | 0.10% | 29,894,403 |
| 2023-09-06 | 2023-09-04 | 11.607 | 2,585,046 | +5,966 | 0.10% | 30,004,001 |
| 2023-09-05 | 2023-08-31 | 11.144 | 2,579,080 | -64,129 | 0.10% | 28,741,515 |
| 2023-08-31 | 2023-08-29 | 10.440 | 2,643,209 | -1,492 | 0.10% | 27,595,225 |
| 2023-08-30 | 2023-08-28 | 10.259 | 2,644,701 | +1,492 | 0.10% | 27,132,001 |
| 2023-08-28 | 2023-08-24 | 10.601 | 2,643,209 | -7,954 | 0.10% | 28,020,585 |
| 2023-08-25 | 2023-08-23 | 10.038 | 2,651,163 | +19,884 | 0.10% | 26,611,665 |
| 2023-08-17 | 2023-08-15 | 10.199 | 2,631,279 | -3,976 | 0.10% | 26,835,515 |
| 2023-08-16 | 2023-08-14 | 10.360 | 2,635,255 | -6,960 | 0.10% | 27,300,145 |
| 2023-08-10 | 2023-08-08 | 10.822 | 2,642,215 | -10,937 | 0.10% | 28,594,697 |
| 2023-08-09 | 2023-08-07 | 10.460 | 2,653,152 | +7,954 | 0.10% | 27,752,400 |
| 2023-08-08 | 2023-08-04 | 10.360 | 2,645,198 | +57,666 | 0.10% | 27,403,150 |
| 2023-08-07 | 2023-08-03 | 10.722 | 2,587,532 | +11,434 | 0.10% | 27,742,655 |
| 2023-08-04 | 2023-08-02 | 10.923 | 2,576,098 | +7,954 | 0.10% | 28,138,263 |
| 2023-08-03 | 2023-08-01 | 11.305 | 2,568,144 | -7,954 | 0.10% | 29,032,923 |
| 2023-08-02 | 2023-07-31 | 11.305 | 2,576,098 | -4,971 | 0.10% | 29,122,843 |
| 2023-08-01 | 2023-07-28 | 11.023 | 2,581,069 | +12,925 | 0.10% | 28,452,160 |
| 2023-07-31 | 2023-07-27 | 11.607 | 2,568,144 | +16,902 | 0.10% | 29,807,823 |
| 2023-07-27 | 2023-07-25 | 11.345 | 2,551,242 | +995 | 0.10% | 28,944,486 |
| 2023-07-21 | 2023-07-19 | 11.788 | 2,550,247 | -995 | 0.10% | 30,061,797 |
| 2023-07-19 | 2023-07-14 | 11.406 | 2,551,242 | -2,982 | 0.10% | 29,098,446 |
| 2023-07-14 | 2023-07-12 | 10.903 | 2,554,224 | -3,977 | 0.10% | 27,847,957 |
| 2023-07-05 | 2023-07-03 | 10.239 | 2,558,201 | +6,462 | 0.10% | 26,193,137 |
| 2023-06-30 | 2023-06-28 | 10.118 | 2,551,739 | +1,989 | 0.10% | 25,818,994 |
| 2023-06-27 | 2023-06-23 | 10.400 | 2,549,750 | +2,983 | 0.10% | 26,516,929 |
| 2023-06-21 | 2023-06-19 | 11.023 | 2,546,767 | -995 | 0.10% | 28,074,036 |
| 2023-06-20 | 2023-06-16 | 10.983 | 2,547,762 | -994 | 0.10% | 27,982,504 |
| 2023-06-19 | 2023-06-15 | 10.460 | 2,548,756 | +1,989 | 0.10% | 26,660,401 |
| 2023-06-16 | 2023-06-14 | 11.023 | 2,546,767 | +994 | 0.10% | 28,074,036 |
| 2023-06-13 | 2023-06-09 | 11.446 | 2,545,773 | -9,943 | 0.10% | 29,138,488 |
| 2023-06-08 | 2023-06-06 | 11.229 | 2,555,716 | -12,428 | 0.10% | 28,698,034 |
| 2023-06-07 | 2023-06-05 | 10.583 | 2,568,144 | +27,538 | 0.10% | 27,177,870 |
| 2023-06-06 | 2023-06-02 | 11.936 | 2,540,606 | -9,903 | 0.10% | 30,324,214 |
| 2023-06-05 | 2023-06-01 | 11.512 | 2,550,509 | -4,951 | 0.10% | 29,360,705 |
| 2023-06-01 | 2023-05-30 | 10.845 | 2,555,460 | +19,806 | 0.10% | 27,714,569 |
| 2023-05-24 | 2023-05-22 | 11.290 | 2,535,654 | -1,981 | 0.10% | 28,626,388 |
| 2023-05-23 | 2023-05-19 | 11.189 | 2,537,635 | +4,952 | 0.10% | 28,392,503 |
| 2023-05-19 | 2023-05-17 | 11.290 | 2,532,683 | +1,980 | 0.10% | 28,592,847 |
| 2023-05-17 | 2023-05-15 | 11.855 | 2,530,703 | +24,758 | 0.10% | 30,001,574 |
| 2023-05-16 | 2023-05-12 | 11.613 | 2,505,945 | +13,864 | 0.10% | 29,100,747 |
| 2023-05-11 | 2023-05-09 | 13.329 | 2,492,081 | +14,854 | 0.10% | 33,217,799 |
| 2023-05-10 | 2023-05-08 | 13.854 | 2,477,227 | -14,854 | 0.10% | 34,320,585 |
| 2023-05-09 | 2023-05-05 | 13.652 | 2,492,081 | +4,951 | 0.10% | 34,023,079 |
| 2023-05-08 | 2023-05-04 | 13.612 | 2,487,130 | +3,962 | 0.10% | 33,855,025 |
| 2023-05-05 | 2023-05-03 | 13.329 | 2,483,168 | -9,903 | 0.10% | 33,098,994 |
| 2023-05-02 | 2023-04-27 | 12.643 | 2,493,071 | +1,980 | 0.10% | 31,519,095 |
| 2023-04-28 | 2023-04-26 | 12.421 | 2,491,091 | +5,942 | 0.10% | 30,940,652 |
| 2023-04-27 | 2023-04-25 | 12.663 | 2,485,149 | +9,903 | 0.10% | 31,469,130 |
| 2023-04-25 | 2023-04-21 | 12.966 | 2,475,246 | +4,951 | 0.10% | 32,093,579 |
| 2023-04-24 | 2023-04-20 | 13.410 | 2,470,295 | -2,475 | 0.10% | 33,126,966 |
| 2023-04-21 | 2023-04-19 | 13.471 | 2,472,770 | -2,476 | 0.10% | 33,309,976 |
| 2023-04-20 | 2023-04-18 | 13.551 | 2,475,246 | -8,418 | 0.10% | 33,543,289 |
| 2023-04-19 | 2023-04-17 | 13.572 | 2,483,664 | +4,952 | 0.10% | 33,707,526 |
| 2023-04-18 | 2023-04-14 | 14.077 | 2,478,712 | -13,864 | 0.10% | 34,891,819 |
| 2023-04-17 | 2023-04-13 | 13.854 | 2,492,576 | -4,952 | 0.10% | 34,533,237 |
| 2023-04-14 | 2023-04-12 | 13.693 | 2,497,528 | -3,961 | 0.10% | 34,198,324 |
| 2023-04-13 | 2023-04-11 | 13.087 | 2,501,489 | -1,981 | 0.10% | 32,736,961 |
| 2023-04-12 | 2023-04-06 | 12.946 | 2,503,470 | +3,962 | 0.10% | 32,408,966 |
| 2023-04-11 | 2023-04-04 | 12.441 | 2,499,508 | -47,535 | 0.10% | 31,095,676 |
| 2023-04-06 | 2023-04-03 | 11.633 | 2,547,043 | +7,923 | 0.10% | 29,629,445 |
| 2023-04-04 | 2023-03-31 | 12.037 | 2,539,120 | +9,408 | 0.10% | 30,562,878 |
| 2023-04-03 | 2023-03-30 | 11.855 | 2,529,712 | -19,806 | 0.10% | 29,989,826 |
| 2023-03-31 | 2023-03-29 | 11.875 | 2,549,518 | -1,486 | 0.10% | 30,276,116 |
| 2023-03-28 | 2023-03-24 | 12.320 | 2,551,004 | +14,855 | 0.10% | 31,427,203 |
| 2023-03-27 | 2023-03-23 | 11.774 | 2,536,149 | +22,777 | 0.10% | 29,861,257 |
| 2023-03-23 | 2023-03-21 | 11.047 | 2,513,372 | -18,321 | 0.10% | 27,765,715 |
| 2023-03-22 | 2023-03-20 | 10.926 | 2,531,693 | -39,117 | 0.10% | 27,661,330 |
| 2023-03-21 | 2023-03-17 | 9.846 | 2,570,810 | -10,893 | 0.10% | 25,311,003 |
| 2023-03-17 | 2023-03-15 | 9.543 | 2,581,703 | -9,903 | 0.10% | 24,636,151 |
| 2023-03-16 | 2023-03-14 | 9.633 | 2,591,606 | -21,786 | 0.10% | 24,966,181 |
| 2023-03-15 | 2023-03-13 | 9.290 | 2,613,392 | -50,506 | 0.10% | 24,278,796 |
| 2023-03-13 | 2023-03-09 | 8.139 | 2,663,898 | +5,942 | 0.10% | 21,681,404 |
| 2023-03-10 | 2023-03-08 | 8.391 | 2,657,956 | +9,903 | 0.10% | 22,304,042 |
| 2023-03-08 | 2023-03-06 | 8.866 | 2,648,053 | -5,942 | 0.10% | 23,477,722 |
| 2023-03-06 | 2023-03-02 | 8.674 | 2,653,995 | -19,806 | 0.10% | 23,021,204 |
| 2023-03-01 | 2023-02-27 | 8.280 | 2,673,801 | +9,903 | 0.10% | 22,140,004 |
| 2023-02-28 | 2023-02-24 | 8.472 | 2,663,898 | +9,903 | 0.10% | 22,569,104 |
| 2023-02-23 | 2023-02-21 | 8.775 | 2,653,995 | -21,291 | 0.10% | 23,289,204 |
| 2023-02-22 | 2023-02-20 | 8.664 | 2,675,286 | -5,942 | 0.10% | 23,178,870 |
| 2023-02-17 | 2023-02-15 | 8.260 | 2,681,228 | +5,942 | 0.10% | 22,147,352 |
| 2023-02-14 | 2023-02-10 | 8.452 | 2,675,286 | +6,437 | 0.10% | 22,611,555 |
| 2023-02-13 | 2023-02-09 | 8.725 | 2,668,849 | +9,903 | 0.10% | 23,284,800 |
| 2023-02-10 | 2023-02-08 | 8.674 | 2,658,946 | +9,903 | 0.10% | 23,064,149 |
| 2023-02-09 | 2023-02-07 | 8.755 | 2,649,043 | +4,951 | 0.10% | 23,192,249 |
| 2023-02-08 | 2023-02-06 | 8.886 | 2,644,092 | +27,234 | 0.10% | 23,496,003 |
| 2023-02-07 | 2023-02-03 | 9.310 | 2,616,858 | +49,514 | 0.10% | 24,363,846 |
| 2023-02-06 | 2023-02-02 | 9.765 | 2,567,344 | -51,495 | 0.10% | 25,069,479 |
| 2023-02-03 | 2023-02-01 | 9.331 | 2,618,839 | -5,942 | 0.10% | 24,435,180 |
| 2023-02-02 | 2023-01-31 | 9.078 | 2,624,781 | +9,903 | 0.10% | 23,827,997 |
| 2023-02-01 | 2023-01-30 | 9.108 | 2,614,878 | +20,796 | 0.10% | 23,817,311 |
| 2023-01-31 | 2023-01-27 | 9.563 | 2,594,082 | +4,952 | 0.10% | 24,806,668 |
| 2023-01-26 | 2023-01-19 | 9.149 | 2,589,130 | +4,951 | 0.10% | 23,687,369 |
| 2023-01-19 | 2023-01-17 | 9.290 | 2,584,179 | -990 | 0.10% | 24,007,403 |
| 2023-01-18 | 2023-01-16 | 9.381 | 2,585,169 | +21,787 | 0.10% | 24,251,545 |
| 2023-01-13 | 2023-01-11 | 9.452 | 2,563,382 | -7,923 | 0.10% | 24,228,356 |
| 2023-01-11 | 2023-01-09 | 9.755 | 2,571,305 | -14,359 | 0.10% | 25,082,192 |
| 2023-01-10 | 2023-01-06 | 9.078 | 2,585,664 | +22,777 | 0.10% | 23,472,889 |
| 2023-01-09 | 2023-01-05 | 9.391 | 2,562,887 | -11,389 | 0.10% | 24,068,397 |
| 2023-01-06 | 2023-01-04 | 9.522 | 2,574,276 | -990 | 0.10% | 24,513,288 |
| 2023-01-05 | 2023-01-03 | 9.240 | 2,575,266 | -18,320 | 0.10% | 23,794,575 |
| 2023-01-04 | 2022-12-30 | 8.765 | 2,593,586 | -4,952 | 0.10% | 22,732,916 |
| 2022-12-30 | 2022-12-28 | 8.715 | 2,598,538 | -16,835 | 0.10% | 22,645,120 |
| 2022-12-21 | 2022-12-19 | 8.573 | 2,615,373 | +4,951 | 0.10% | 22,422,090 |
| 2022-12-20 | 2022-12-16 | 8.452 | 2,610,422 | +4,952 | 0.10% | 22,063,324 |
| 2022-12-19 | 2022-12-15 | 8.725 | 2,605,470 | +9,903 | 0.10% | 22,731,840 |
| 2022-12-16 | 2022-12-14 | 8.866 | 2,595,567 | -14,855 | 0.10% | 23,012,379 |
| 2022-12-13 | 2022-12-09 | 8.775 | 2,610,422 | -4,951 | 0.10% | 22,906,844 |
| 2022-12-09 | 2022-12-07 | 8.432 | 2,615,373 | +9,903 | 0.10% | 22,052,350 |
| 2022-12-08 | 2022-12-06 | 8.775 | 2,605,470 | -1,280,453 | 0.10% | 22,863,390 |
| 2022-12-07 | 2022-12-05 | 8.472 | 3,885,923 | +14,854 | 0.15% | 32,922,357 |
| 2022-12-06 | 2022-12-02 | 8.876 | 3,871,069 | -990 | 0.15% | 34,360,110 |
| 2022-12-05 | 2022-12-01 | 8.977 | 3,872,059 | -9,903 | 0.15% | 34,759,898 |
| 2022-12-02 | 2022-11-30 | 8.735 | 3,881,962 | -4,952 | 0.15% | 33,907,998 |
| 2022-12-01 | 2022-11-29 | 8.573 | 3,886,914 | -2,971 | 0.15% | 33,323,253 |
| 2022-11-30 | 2022-11-28 | 8.745 | 3,889,885 | -4,951 | 0.15% | 34,016,484 |
| 2022-11-29 | 2022-11-25 | 8.755 | 3,894,836 | -10,398 | 0.15% | 34,099,109 |
| 2022-11-28 | 2022-11-24 | 8.573 | 3,905,234 | -4,952 | 0.15% | 33,480,313 |
| 2022-11-25 | 2022-11-23 | 8.351 | 3,910,186 | +2,971 | 0.15% | 32,654,098 |
| 2022-11-23 | 2022-11-21 | 8.371 | 3,907,215 | -1,980 | 0.15% | 32,708,197 |
| 2022-11-18 | 2022-11-16 | 8.361 | 3,909,195 | -14,855 | 0.15% | 32,685,297 |
| 2022-11-17 | 2022-11-15 | 8.482 | 3,924,050 | -4,951 | 0.15% | 33,285,002 |
| 2022-11-16 | 2022-11-14 | 8.189 | 3,929,001 | +7,922 | 0.15% | 32,176,423 |
| 2022-11-15 | 2022-11-11 | 8.492 | 3,921,079 | -15,845 | 0.15% | 33,299,396 |
| 2022-11-11 | 2022-11-09 | 8.038 | 3,936,924 | -14,854 | 0.15% | 31,644,983 |
| 2022-11-10 | 2022-11-08 | 7.725 | 3,951,778 | -51,000 | 0.15% | 30,527,324 |
| 2022-11-09 | 2022-11-07 | 7.573 | 4,002,778 | -12,874 | 0.15% | 30,314,997 |
| 2022-11-07 | 2022-11-03 | 6.796 | 4,015,652 | +6,437 | 0.16% | 27,290,148 |
| 2022-11-04 | 2022-11-02 | 6.968 | 4,009,215 | -6,437 | 0.16% | 27,934,648 |
| 2022-11-03 | 2022-11-01 | 6.705 | 4,015,652 | -8,418 | 0.16% | 26,925,198 |
| 2022-11-02 | 2022-10-31 | 6.543 | 4,024,070 | +8,913 | 0.16% | 26,331,482 |
| 2022-11-01 | 2022-10-28 | 6.705 | 4,015,157 | -34,660 | 0.16% | 26,921,879 |
| 2022-10-31 | 2022-10-27 | 6.826 | 4,049,817 | -30,205 | 0.16% | 27,645,017 |
| 2022-10-28 | 2022-10-26 | 6.624 | 4,080,022 | -23,767 | 0.16% | 27,027,203 |
| 2022-10-26 | 2022-10-24 | 6.170 | 4,103,789 | -14,359 | 0.16% | 25,319,842 |
| 2022-10-25 | 2022-10-21 | 6.039 | 4,118,148 | -24,757 | 0.16% | 24,867,830 |
| 2022-10-20 | 2022-10-18 | 6.220 | 4,142,905 | -495 | 0.16% | 25,770,358 |
| 2022-10-18 | 2022-10-14 | 6.200 | 4,143,400 | -24,758 | 0.16% | 25,689,757 |
| 2022-10-17 | 2022-10-13 | 6.049 | 4,168,158 | -38,621 | 0.16% | 25,211,911 |
| 2022-10-14 | 2022-10-12 | 5.867 | 4,206,779 | +1,980 | 0.16% | 24,680,877 |
| 2022-10-12 | 2022-10-10 | 5.645 | 4,204,799 | -8,417 | 0.16% | 23,735,141 |
| 2022-10-11 | 2022-10-07 | 5.816 | 4,213,216 | -9,903 | 0.16% | 24,505,918 |
| 2022-10-07 | 2022-10-05 | 5.806 | 4,223,119 | -9,903 | 0.16% | 24,520,873 |
| 2022-10-06 | 2022-10-03 | 5.524 | 4,233,022 | -10,398 | 0.16% | 23,381,513 |
| 2022-10-05 | 2022-09-30 | 5.413 | 4,243,420 | +9,903 | 0.16% | 22,967,598 |
| 2022-09-28 | 2022-09-26 | 5.483 | 4,233,517 | +4,951 | 0.16% | 23,213,247 |
| 2022-09-26 | 2022-09-22 | 5.837 | 4,228,566 | +4,951 | 0.16% | 24,680,600 |
| 2022-09-20 | 2022-09-16 | 5.705 | 4,223,615 | -482,274 | 0.16% | 24,097,253 |
| 2022-09-16 | 2022-09-14 | 5.796 | 4,705,889 | +9,408 | 0.18% | 27,276,481 |
| 2022-09-15 | 2022-09-13 | 6.039 | 4,696,481 | -3,961 | 0.18% | 28,360,150 |
| 2022-09-14 | 2022-09-09 | 5.998 | 4,700,442 | +13,864 | 0.18% | 28,194,208 |
| 2022-09-13 | 2022-09-08 | 5.998 | 4,686,578 | +16,835 | 0.18% | 28,111,049 |
| 2022-09-08 | 2022-09-06 | 6.150 | 4,669,743 | -19,806 | 0.18% | 28,717,395 |
| 2022-09-07 | 2022-09-05 | 6.049 | 4,689,549 | +19,806 | 0.18% | 28,365,645 |
| 2022-09-06 | 2022-09-02 | 6.241 | 4,669,743 | +39,612 | 0.18% | 29,141,790 |
| 2022-09-05 | 2022-09-01 | 6.624 | 4,630,131 | +19,806 | 0.18% | 30,671,279 |
| 2022-09-02 | 2022-08-31 | 6.745 | 4,610,325 | -14,855 | 0.18% | 31,098,738 |
| 2022-09-01 | 2022-08-30 | 6.614 | 4,625,180 | +34,661 | 0.18% | 30,591,777 |
| 2022-08-30 | 2022-08-26 | 6.816 | 4,590,519 | +11,883 | 0.18% | 31,289,623 |
| 2022-08-26 | 2022-08-24 | 6.806 | 4,578,636 | +9,903 | 0.18% | 31,162,391 |
| 2022-08-25 | 2022-08-23 | 6.958 | 4,568,733 | +22,777 | 0.18% | 31,787,016 |
| 2022-08-05 | 2022-08-03 | 7.230 | 4,545,956 | +19,806 | 0.18% | 32,867,980 |
| 2022-08-04 | 2022-08-02 | 7.573 | 4,526,150 | -3,961 | 0.18% | 34,278,749 |
| 2022-08-03 | 2022-08-01 | 7.483 | 4,530,111 | -9,903 | 0.18% | 33,897,043 |
| 2022-08-02 | 2022-07-29 | 7.573 | 4,540,014 | -14,855 | 0.18% | 34,383,748 |
| 2022-08-01 | 2022-07-28 | 7.250 | 4,554,869 | -71,301 | 0.18% | 33,024,412 |
| 2022-07-28 | 2022-07-26 | 6.887 | 4,626,170 | -31,690 | 0.18% | 31,859,630 |
| 2022-07-26 | 2022-07-22 | 6.624 | 4,657,860 | -3,961 | 0.18% | 30,854,963 |
| 2022-07-20 | 2022-07-18 | 6.624 | 4,661,821 | +991 | 0.18% | 30,881,202 |
| 2022-07-18 | 2022-07-14 | 6.715 | 4,660,830 | -9,903 | 0.18% | 31,298,222 |
| 2022-07-15 | 2022-07-13 | 6.554 | 4,670,733 | +9,903 | 0.18% | 30,610,083 |
| 2022-07-13 | 2022-07-11 | 6.604 | 4,660,830 | +22,281 | 0.18% | 30,780,507 |
| 2022-07-08 | 2022-07-06 | 6.705 | 4,638,549 | +35,651 | 0.18% | 31,101,762 |
| 2022-07-05 | 2022-06-30 | 6.927 | 4,602,898 | -4,952 | 0.18% | 31,885,280 |
| 2022-06-29 | 2022-06-27 | 7.099 | 4,607,850 | +2,971 | 0.18% | 32,710,593 |
| 2022-06-28 | 2022-06-24 | 6.927 | 4,604,879 | +14,855 | 0.18% | 31,899,002 |
| 2022-06-24 | 2022-06-22 | 7.089 | 4,590,024 | +9,903 | 0.18% | 32,537,699 |
| 2022-06-23 | 2022-06-21 | 7.129 | 4,580,121 | +23,767 | 0.18% | 32,652,498 |
| 2022-06-22 | 2022-06-20 | 7.149 | 4,556,354 | +4,456 | 0.18% | 32,575,079 |
| 2022-06-21 | 2022-06-17 | 7.240 | 4,551,898 | -45,553 | 0.18% | 32,956,907 |
| 2022-06-20 | 2022-06-16 | 6.917 | 4,597,451 | +22,776 | 0.18% | 31,801,122 |
| 2022-06-17 | 2022-06-15 | 7.170 | 4,574,675 | -14,854 | 0.18% | 32,798,453 |
| 2022-06-16 | 2022-06-14 | 7.048 | 4,589,529 | +14,854 | 0.18% | 32,348,810 |
| 2022-06-15 | 2022-06-13 | 7.139 | 4,574,675 | -14,854 | 0.18% | 32,659,868 |
| 2022-06-13 | 2022-06-09 | 7.180 | 4,589,529 | +4,951 | 0.18% | 32,951,295 |
| 2022-06-10 | 2022-06-08 | 7.301 | 4,584,578 | -22,776 | 0.18% | 33,471,288 |
| 2022-06-09 | 2022-06-07 | 7.069 | 4,607,354 | -2,971 | 0.18% | 32,567,497 |
| 2022-06-06 | 2022-06-01 | 6.907 | 4,610,325 | -2,971 | 0.18% | 31,843,618 |
| 2022-05-31 | 2022-05-27 | 7.069 | 4,613,296 | -4,952 | 0.18% | 32,609,499 |
| 2022-05-27 | 2022-05-25 | 7.069 | 4,618,248 | -14,854 | 0.18% | 32,644,502 |
| 2022-05-26 | 2022-05-24 | 6.907 | 4,633,102 | +39,612 | 0.18% | 32,000,939 |
| 2022-05-24 | 2022-05-20 | 6.937 | 4,593,490 | -41,593 | 0.18% | 31,866,493 |
| 2022-05-23 | 2022-05-19 | 6.766 | 4,635,083 | +9,903 | 0.18% | 31,359,352 |
| 2022-05-20 | 2022-05-18 | 6.695 | 4,625,180 | +495 | 0.18% | 30,965,417 |
| 2022-05-19 | 2022-05-17 | 6.715 | 4,624,685 | -8,912 | 0.18% | 31,055,503 |
| 2022-05-17 | 2022-05-13 | 6.493 | 4,633,597 | +6,932 | 0.18% | 30,085,968 |
| 2022-05-16 | 2022-05-12 | 6.392 | 4,626,665 | +10,893 | 0.18% | 29,573,759 |
| 2022-05-13 | 2022-05-11 | 6.614 | 4,615,772 | +1,486 | 0.18% | 30,529,551 |
| 2022-05-12 | 2022-05-10 | 6.554 | 4,614,286 | +56,942 | 0.18% | 30,240,152 |
| 2022-05-11 | 2022-05-06 | 7.069 | 4,557,344 | +48,029 | 0.18% | 32,213,997 |
| 2022-05-10 | 2022-05-05 | 7.331 | 4,509,315 | +17,825 | 0.17% | 33,058,410 |
| 2022-05-06 | 2022-05-04 | 7.200 | 4,491,490 | +15,350 | 0.17% | 32,338,117 |
| 2022-05-05 | 2022-05-03 | 7.240 | 4,476,140 | +19,806 | 0.17% | 32,408,399 |
| 2022-05-04 | 2022-04-29 | 7.563 | 4,456,334 | -34,661 | 0.17% | 33,704,999 |
| 2022-05-03 | 2022-04-28 | 7.230 | 4,490,995 | +41,593 | 0.17% | 32,470,603 |
| 2022-04-28 | 2022-04-26 | 7.260 | 4,449,402 | +10,893 | 0.17% | 32,304,669 |
| 2022-04-27 | 2022-04-25 | 7.624 | 4,438,509 | +7,923 | 0.17% | 33,839,101 |
| 2022-04-26 | 2022-04-22 | 8.290 | 4,430,586 | +11,883 | 0.17% | 36,731,536 |
| 2022-04-22 | 2022-04-20 | 8.361 | 4,418,703 | +84,670 | 0.17% | 36,945,361 |
| 2022-04-21 | 2022-04-19 | 9.159 | 4,334,033 | -54,961 | 0.17% | 39,694,859 |
| 2022-04-20 | 2022-04-14 | 9.118 | 4,388,994 | -142,108 | 0.17% | 40,020,960 |
| 2022-04-19 | 2022-04-13 | 9.078 | 4,531,102 | -147,554 | 0.18% | 41,133,749 |
| 2022-04-14 | 2022-04-12 | 8.169 | 4,678,656 | -16,835 | 0.18% | 38,221,207 |
| 2022-04-13 | 2022-04-11 | 7.917 | 4,695,491 | -92,097 | 0.18% | 37,173,362 |
| 2022-04-12 | 2022-04-08 | 7.775 | 4,787,588 | -20,301 | 0.19% | 37,225,647 |
| 2022-04-08 | 2022-04-06 | 7.442 | 4,807,889 | -9,903 | 0.19% | 35,781,347 |
| 2022-04-07 | 2022-04-04 | 7.422 | 4,817,792 | -49,515 | 0.19% | 35,757,747 |
| 2022-04-06 | 2022-04-01 | 7.159 | 4,867,307 | -19,806 | 0.19% | 34,847,348 |
| 2022-04-04 | 2022-03-31 | 6.978 | 4,887,113 | +49,515 | 0.19% | 34,100,849 |
| 2022-04-01 | 2022-03-30 | 7.210 | 4,837,598 | -11,884 | 0.19% | 34,878,898 |
| 2022-03-31 | 2022-03-29 | 7.079 | 4,849,482 | +9,903 | 0.19% | 34,327,971 |
| 2022-03-30 | 2022-03-28 | 7.220 | 4,839,579 | +21,787 | 0.19% | 34,942,051 |
| 2022-03-29 | 2022-03-25 | 7.432 | 4,817,792 | +9,903 | 0.19% | 35,806,397 |
| 2022-03-28 | 2022-03-24 | 7.382 | 4,807,889 | -26,738 | 0.19% | 35,490,047 |
| 2022-03-25 | 2022-03-23 | 7.200 | 4,834,627 | +11,883 | 0.19% | 34,808,657 |
| 2022-03-23 | 2022-03-21 | 7.170 | 4,822,744 | +14,855 | 0.19% | 34,577,001 |
| 2022-03-22 | 2022-03-18 | 7.473 | 4,807,889 | -496 | 0.19% | 35,926,997 |
| 2022-03-21 | 2022-03-17 | 7.695 | 4,808,385 | -4,951 | 0.19% | 36,998,913 |
| 2022-03-17 | 2022-03-15 | 6.513 | 4,813,336 | +5,942 | 0.19% | 31,350,225 |
| 2022-03-15 | 2022-03-11 | 7.866 | 4,807,394 | +2,475 | 0.19% | 37,816,553 |
| 2022-03-14 | 2022-03-10 | 8.058 | 4,804,919 | -14,854 | 0.19% | 38,718,964 |
| 2022-03-11 | 2022-03-09 | 8.290 | 4,819,773 | -24,757 | 0.19% | 39,958,070 |
| 2022-03-10 | 2022-03-08 | 7.866 | 4,844,530 | -13,865 | 0.19% | 38,108,677 |
| 2022-03-09 | 2022-03-07 | 8.038 | 4,858,395 | -106,952 | 0.19% | 39,051,764 |
| 2022-03-08 | 2022-03-04 | 7.109 | 4,965,347 | -34,165 | 0.19% | 35,298,563 |
| 2022-03-07 | 2022-03-03 | 7.089 | 4,999,512 | -39,117 | 0.19% | 35,440,471 |
| 2022-03-04 | 2022-03-02 | 7.008 | 5,038,629 | -45,553 | 0.19% | 35,310,723 |
| 2022-03-03 | 2022-03-01 | 6.846 | 5,084,182 | +14,854 | 0.20% | 34,808,519 |
| 2022-03-02 | 2022-02-28 | 7.018 | 5,069,328 | -51,495 | 0.20% | 35,577,052 |
| 2022-03-01 | 2022-02-25 | 6.958 | 5,120,823 | +8,913 | 0.20% | 35,628,189 |
| 2022-02-28 | 2022-02-24 | 7.281 | 5,111,910 | +26,738 | 0.20% | 37,218,017 |
| 2022-02-25 | 2022-02-23 | 7.109 | 5,085,172 | +495 | 0.20% | 36,150,397 |
| 2022-02-24 | 2022-02-22 | 7.301 | 5,084,677 | +6,932 | 0.20% | 37,122,433 |
| 2022-02-23 | 2022-02-21 | 7.180 | 5,077,745 | -60,903 | 0.20% | 36,456,523 |
| 2022-02-22 | 2022-02-18 | 7.028 | 5,138,648 | +26,242 | 0.20% | 36,115,437 |
| 2022-02-21 | 2022-02-17 | 7.038 | 5,112,406 | -19,806 | 0.20% | 35,982,628 |
| 2022-02-18 | 2022-02-16 | 6.826 | 5,132,212 | -7,922 | 0.20% | 35,033,703 |
| 2022-02-17 | 2022-02-15 | 6.927 | 5,140,134 | +113,884 | 0.20% | 35,606,831 |
| 2022-02-16 | 2022-02-14 | 6.937 | 5,026,250 | +7,923 | 0.19% | 34,868,686 |
| 2022-02-15 | 2022-02-11 | 6.705 | 5,018,327 | +19,805 | 0.19% | 33,648,197 |
| 2022-02-14 | 2022-02-10 | 6.776 | 4,998,522 | -48,524 | 0.19% | 33,868,728 |
| 2022-02-11 | 2022-02-09 | 6.756 | 5,047,046 | -128,739 | 0.20% | 34,095,585 |
| 2022-02-10 | 2022-02-08 | 6.533 | 5,175,785 | -3,961 | 0.20% | 33,815,458 |
| 2022-02-09 | 2022-02-07 | 6.362 | 5,179,746 | +34,661 | 0.20% | 32,952,152 |
| 2022-02-08 | 2022-02-04 | 6.432 | 5,145,085 | -13,865 | 0.20% | 33,095,333 |
| 2022-02-07 | 2022-01-31 | 6.291 | 5,158,950 | +13,865 | 0.20% | 32,455,188 |
| 2022-02-04 | 2022-01-27 | 6.301 | 5,145,085 | +33,670 | 0.20% | 32,419,918 |
| 2022-01-28 | 2022-01-26 | 6.907 | 5,111,415 | +5,941 | 0.20% | 35,304,658 |
| 2022-01-27 | 2022-01-25 | 6.907 | 5,105,474 | -19,805 | 0.20% | 35,263,623 |
| 2022-01-26 | 2022-01-24 | 6.978 | 5,125,279 | +19,805 | 0.20% | 35,762,702 |
| 2022-01-25 | 2022-01-21 | 6.998 | 5,105,474 | -50,505 | 0.20% | 35,727,618 |
| 2022-01-24 | 2022-01-20 | 6.907 | 5,155,979 | -44,563 | 0.20% | 35,612,462 |
| 2022-01-21 | 2022-01-19 | 6.331 | 5,200,542 | -15,845 | 0.20% | 32,926,905 |
| 2022-01-18 | 2022-01-14 | 6.190 | 5,216,387 | -15,844 | 0.20% | 32,289,777 |
| 2022-01-17 | 2022-01-13 | 6.342 | 5,232,231 | -4,457 | 0.20% | 33,180,377 |
| 2022-01-14 | 2022-01-12 | 6.301 | 5,236,688 | -2,476 | 0.20% | 32,997,121 |
| 2022-01-13 | 2022-01-11 | 6.049 | 5,239,164 | +11,884 | 0.20% | 31,690,098 |
| 2022-01-12 | 2022-01-10 | 6.099 | 5,227,280 | +4,951 | 0.20% | 31,882,140 |
| 2022-01-10 | 2022-01-06 | 5.958 | 5,222,329 | +21,787 | 0.20% | 31,113,653 |
| 2022-01-07 | 2022-01-05 | 6.150 | 5,200,542 | +39,612 | 0.20% | 31,981,635 |
| 2022-01-06 | 2022-01-04 | 6.342 | 5,160,930 | +67,340 | 0.20% | 32,728,219 |
| 2022-01-04 | 2021-12-31 | 6.725 | 5,093,590 | -6,932 | 0.20% | 34,255,710 |
| 2021-12-29 | 2021-12-24 | 6.725 | 5,100,522 | -4,952 | 0.20% | 34,302,330 |
| 2021-12-21 | 2021-12-17 | 6.624 | 5,105,474 | +19,806 | 0.20% | 33,820,083 |
| 2021-12-17 | 2021-12-15 | 6.453 | 5,085,668 | +5,942 | 0.20% | 32,815,848 |
| 2021-12-16 | 2021-12-14 | 6.564 | 5,079,726 | +79,224 | 0.20% | 33,341,751 |
| 2021-12-15 | 2021-12-13 | 6.604 | 5,000,502 | +55,457 | 0.19% | 33,023,729 |
| 2021-12-13 | 2021-12-09 | 6.958 | 4,945,045 | -496 | 0.19% | 34,405,212 |
| 2021-12-10 | 2021-12-08 | 6.786 | 4,945,541 | +60,408 | 0.19% | 33,559,682 |
| 2021-12-09 | 2021-12-07 | 7.008 | 4,885,133 | -1,980 | 0.19% | 34,235,023 |
| 2021-12-07 | 2021-12-03 | 7.200 | 4,887,113 | +9,903 | 0.19% | 35,186,549 |
| 2021-12-06 | 2021-12-02 | 7.594 | 4,877,210 | -87,146 | 0.19% | 37,035,999 |
| 2021-12-03 | 2021-12-01 | 7.523 | 4,964,356 | +9,903 | 0.19% | 37,346,848 |
| 2021-12-02 | 2021-11-30 | 8.220 | 4,954,453 | -1,981 | 0.19% | 40,724,417 |
| 2021-11-30 | 2021-11-26 | 7.937 | 4,956,434 | -4,951 | 0.19% | 39,339,301 |
| 2021-11-29 | 2021-11-25 | 8.038 | 4,961,385 | -49,515 | 0.19% | 39,879,597 |
| 2021-11-25 | 2021-11-23 | 7.725 | 5,010,900 | -991 | 0.19% | 38,708,998 |
| 2021-11-24 | 2021-11-22 | 7.897 | 5,011,891 | +79,224 | 0.19% | 39,577,024 |
| 2021-11-23 | 2021-11-19 | 7.584 | 4,932,667 | -32,680 | 0.19% | 37,407,312 |
| 2021-11-22 | 2021-11-18 | 7.483 | 4,965,347 | -107,447 | 0.19% | 37,153,743 |
| 2021-11-19 | 2021-11-17 | 6.978 | 5,072,794 | -3,466 | 0.20% | 35,396,477 |
| 2021-11-18 | 2021-11-16 | 6.816 | 5,076,260 | -18,815 | 0.20% | 34,600,501 |
| 2021-11-17 | 2021-11-15 | 6.766 | 5,095,075 | -16,835 | 0.20% | 34,471,497 |
| 2021-11-16 | 2021-11-12 | 6.907 | 5,111,910 | -4,952 | 0.20% | 35,308,077 |
| 2021-11-15 | 2021-11-11 | 6.877 | 5,116,862 | -45,554 | 0.20% | 35,187,270 |
| 2021-11-12 | 2021-11-10 | 6.362 | 5,162,416 | -25,252 | 0.20% | 32,841,903 |
| 2021-11-11 | 2021-11-09 | 6.140 | 5,187,668 | +3,961 | 0.20% | 31,850,079 |
| 2021-11-10 | 2021-11-08 | 6.200 | 5,183,707 | -51,000 | 0.20% | 32,139,830 |
| 2021-11-04 | 2021-11-02 | 5.574 | 5,234,707 | +990 | 0.20% | 29,178,719 |
| 2021-11-03 | 2021-11-01 | 5.695 | 5,233,717 | -69,321 | 0.20% | 29,807,400 |
| 2021-10-28 | 2021-10-26 | 5.816 | 5,303,038 | +69,321 | 0.21% | 30,844,802 |
| 2021-10-25 | 2021-10-21 | 5.726 | 5,233,717 | +6,932 | 0.20% | 29,965,950 |
| 2021-10-22 | 2021-10-20 | 5.938 | 5,226,785 | -33,670 | 0.20% | 31,034,641 |
| 2021-10-21 | 2021-10-19 | 5.938 | 5,260,455 | -8,417 | 0.20% | 31,234,560 |
| 2021-10-19 | 2021-10-15 | 5.776 | 5,268,872 | -36,641 | 0.20% | 30,433,257 |
| 2021-10-18 | 2021-10-12 | 5.574 | 5,305,513 | -9,903 | 0.21% | 29,573,398 |
| 2021-10-15 | 2021-10-11 | 5.584 | 5,315,416 | +15,844 | 0.21% | 29,682,273 |
| 2021-10-11 | 2021-10-07 | 5.604 | 5,299,572 | -19,806 | 0.21% | 29,700,827 |
| 2021-10-08 | 2021-10-06 | 5.514 | 5,319,378 | -990 | 0.21% | 29,328,392 |
| 2021-10-07 | 2021-10-05 | 5.413 | 5,320,368 | -9,903 | 0.21% | 28,796,601 |
| 2021-10-06 | 2021-10-04 | 5.382 | 5,330,271 | +49,515 | 0.21% | 28,688,726 |
| 2021-10-04 | 2021-09-29 | 5.503 | 5,280,756 | +1,095,763 | 0.20% | 29,062,125 |
| 2021-09-30 | 2021-09-28 | 5.655 | 4,184,993 | +9,903 | 0.16% | 23,665,600 |
| 2021-09-28 | 2021-09-24 | 5.675 | 4,175,090 | +11,884 | 0.16% | 23,693,920 |
| 2021-09-23 | 2021-09-20 | 5.776 | 4,163,206 | +9,903 | 0.16% | 24,046,878 |
| 2021-09-21 | 2021-09-17 | 5.928 | 4,153,303 | +108,932 | 0.16% | 24,618,777 |
| 2021-09-20 | 2021-09-16 | 6.109 | 4,044,371 | +19,806 | 0.16% | 24,708,201 |
| 2021-09-17 | 2021-09-15 | 6.523 | 4,024,565 | -9,903 | 0.16% | 26,253,441 |
| 2021-09-16 | 2021-09-14 | 6.675 | 4,034,468 | +47,039 | 0.16% | 26,929,141 |
| 2021-09-15 | 2021-09-13 | 6.857 | 3,987,429 | -39,612 | 0.15% | 27,339,936 |
| 2021-09-14 | 2021-09-10 | 6.695 | 4,027,041 | -4,951 | 0.16% | 26,960,897 |
| 2021-09-13 | 2021-09-09 | 6.675 | 4,031,992 | -77,738 | 0.16% | 26,912,614 |
| 2021-09-10 | 2021-09-08 | 6.614 | 4,109,730 | +49,514 | 0.16% | 27,182,497 |
| 2021-09-09 | 2021-09-07 | 6.735 | 4,060,216 | -14,359 | 0.16% | 27,347,003 |
| 2021-09-08 | 2021-09-06 | 6.786 | 4,074,575 | -35,651 | 0.16% | 27,649,441 |
| 2021-09-03 | 2021-09-01 | 6.392 | 4,110,226 | -6,436 | 0.16% | 26,272,668 |
| 2021-09-01 | 2021-08-30 | 6.382 | 4,116,662 | -9,903 | 0.16% | 26,272,237 |
| 2021-08-27 | 2021-08-25 | 6.140 | 4,126,565 | +29,708 | 0.16% | 25,335,357 |
| 2021-08-26 | 2021-08-24 | 6.321 | 4,096,857 | +9,903 | 0.16% | 25,897,623 |
| 2021-08-24 | 2021-08-20 | 6.281 | 4,086,954 | -19,806 | 0.16% | 25,669,943 |
| 2021-08-23 | 2021-08-19 | 6.422 | 4,106,760 | +25,748 | 0.16% | 26,374,923 |
| 2021-08-20 | 2021-08-18 | 6.665 | 4,081,012 | +25,748 | 0.16% | 27,198,601 |
| 2021-08-19 | 2021-08-17 | 6.735 | 4,055,264 | +21,291 | 0.16% | 27,313,649 |
| 2021-08-17 | 2021-08-13 | 6.998 | 4,033,973 | -9,903 | 0.16% | 28,229,357 |
| 2021-08-12 | 2021-08-10 | 6.937 | 4,043,876 | +29,709 | 0.16% | 28,053,647 |
| 2021-08-11 | 2021-08-09 | 6.947 | 4,014,167 | +10,398 | 0.16% | 27,888,081 |
| 2021-08-10 | 2021-08-06 | 7.149 | 4,003,769 | +9,903 | 0.15% | 28,624,442 |
| 2021-08-09 | 2021-08-05 | 7.200 | 3,993,866 | +495 | 0.15% | 28,755,292 |
| 2021-08-05 | 2021-08-03 | 7.109 | 3,993,371 | +54,962 | 0.15% | 28,388,803 |
| 2021-08-03 | 2021-07-30 | 7.674 | 3,938,409 | -14,855 | 0.15% | 30,225,199 |
| 2021-08-02 | 2021-07-29 | 7.654 | 3,953,264 | -17,330 | 0.15% | 30,259,363 |
| 2021-07-29 | 2021-07-27 | 7.271 | 3,970,594 | -11,883 | 0.15% | 28,868,402 |
| 2021-07-27 | 2021-07-23 | 7.190 | 3,982,477 | -9,903 | 0.15% | 28,633,078 |
| 2021-07-26 | 2021-07-22 | 7.240 | 3,992,380 | -99,030 | 0.15% | 28,905,853 |
| 2021-07-23 | 2021-07-21 | 6.907 | 4,091,410 | +67,835 | 0.16% | 28,259,461 |
| 2021-07-22 | 2021-07-20 | 7.099 | 4,023,575 | +85,661 | 0.16% | 28,562,893 |
| 2021-07-21 | 2021-07-19 | 7.230 | 3,937,914 | +11,884 | 0.15% | 28,471,740 |
| 2021-07-19 | 2021-07-15 | 7.513 | 3,926,030 | +2,475 | 0.15% | 29,495,877 |
| 2021-07-16 | 2021-07-14 | 7.392 | 3,923,555 | -1,082,889 | 0.15% | 29,001,842 |
| 2021-07-15 | 2021-07-13 | 7.503 | 5,006,444 | -1,980 | 0.19% | 37,562,366 |
| 2021-07-13 | 2021-07-09 | 7.442 | 5,008,424 | +2,970 | 0.19% | 37,273,771 |
| 2021-07-06 | 2021-07-02 | 7.604 | 5,005,454 | -9,903 | 0.19% | 38,060,388 |
| 2021-07-02 | 2021-06-29 | 7.331 | 5,015,357 | +19,806 | 0.19% | 36,768,273 |
| 2021-06-30 | 2021-06-28 | 7.573 | 4,995,551 | -5,941 | 0.19% | 37,833,753 |
| 2021-06-29 | 2021-06-25 | 7.887 | 5,001,492 | -13,369 | 0.19% | 39,444,402 |
| 2021-06-25 | 2021-06-23 | 7.533 | 5,014,861 | +49,514 | 0.19% | 37,777,437 |
| 2021-06-23 | 2021-06-21 | 7.553 | 4,965,347 | +991 | 0.19% | 37,504,723 |
| 2021-06-21 | 2021-06-17 | 7.705 | 4,964,356 | -6,437 | 0.19% | 38,249,188 |
| 2021-06-18 | 2021-06-16 | 7.866 | 4,970,793 | +14,854 | 0.19% | 39,101,903 |
| 2021-06-17 | 2021-06-15 | 8.048 | 4,955,939 | +2,476 | 0.19% | 39,885,867 |
| 2021-06-16 | 2021-06-11 | 8.280 | 4,953,463 | -12,874 | 0.19% | 41,016,400 |
| 2021-06-15 | 2021-06-10 | 7.998 | 4,966,337 | +9,903 | 0.19% | 39,718,801 |
| 2021-06-11 | 2021-06-09 | 8.210 | 4,956,434 | -990 | 0.19% | 40,690,651 |
| 2021-06-10 | 2021-06-08 | 8.362 | 4,957,424 | -11,884 | 0.19% | 41,455,951 |
| 2021-06-09 | 2021-06-07 | 8.332 | 4,969,308 | +31,841 | 0.19% | 41,403,668 |
| 2021-06-08 | 2021-06-04 | 8.179 | 4,937,467 | +18,677 | 0.19% | 40,384,923 |
| 2021-06-04 | 2021-06-02 | 8.586 | 4,918,790 | -9,830 | 0.19% | 42,233,758 |
| 2021-06-03 | 2021-06-01 | 8.790 | 4,928,620 | -43,251 | 0.19% | 43,320,961 |
| 2021-06-02 | 2021-05-31 | 8.525 | 4,971,871 | -13,270 | 0.19% | 42,386,043 |
| 2021-06-01 | 2021-05-28 | 8.200 | 4,985,141 | -8,847 | 0.19% | 40,876,292 |
| 2021-05-31 | 2021-05-27 | 8.291 | 4,993,988 | +61,928 | 0.19% | 41,406,079 |
| 2021-05-28 | 2021-05-26 | 8.383 | 4,932,060 | +4,915 | 0.19% | 41,344,197 |
| 2021-05-27 | 2021-05-25 | 8.169 | 4,927,145 | -20,643 | 0.19% | 40,250,371 |
| 2021-05-25 | 2021-05-21 | 8.301 | 4,947,788 | -58,978 | 0.19% | 41,073,361 |
| 2021-05-24 | 2021-05-20 | 8.383 | 5,006,766 | +11,795 | 0.20% | 41,970,439 |
| 2021-05-21 | 2021-05-18 | 8.698 | 4,994,971 | -32,438 | 0.19% | 43,446,829 |
| 2021-05-20 | 2021-05-17 | 8.312 | 5,027,409 | +64,877 | 0.20% | 41,785,469 |
| 2021-05-18 | 2021-05-14 | 8.006 | 4,962,532 | +35,387 | 0.19% | 39,731,691 |
| 2021-05-17 | 2021-05-13 | 7.915 | 4,927,145 | +5,897 | 0.19% | 38,997,246 |
| 2021-05-14 | 2021-05-12 | 8.230 | 4,921,248 | -29,489 | 0.19% | 40,502,588 |
| 2021-05-13 | 2021-05-11 | 8.169 | 4,950,737 | +68,317 | 0.19% | 40,443,097 |
| 2021-05-12 | 2021-05-10 | 8.708 | 4,882,420 | -14,253 | 0.19% | 42,517,518 |
| 2021-05-11 | 2021-05-07 | 8.159 | 4,896,673 | -99,280 | 0.19% | 39,951,627 |
| 2021-05-10 | 2021-05-06 | 7.559 | 4,995,953 | -49,149 | 0.19% | 37,762,971 |
| 2021-05-07 | 2021-05-05 | 7.243 | 5,045,102 | +6,389 | 0.20% | 36,543,400 |
| 2021-05-06 | 2021-05-04 | 7.304 | 5,038,713 | +13,270 | 0.20% | 36,804,682 |
| 2021-05-05 | 2021-05-03 | 7.030 | 5,025,443 | +39,319 | 0.20% | 35,327,378 |
| 2021-05-04 | 2021-04-30 | 7.172 | 4,986,124 | +17,694 | 0.19% | 35,761,127 |
| 2021-05-03 | 2021-04-29 | 7.376 | 4,968,430 | +19,659 | 0.19% | 36,645,123 |
| 2021-04-30 | 2021-04-28 | 7.396 | 4,948,771 | +19,660 | 0.19% | 36,600,816 |
| 2021-04-29 | 2021-04-27 | 7.355 | 4,929,111 | +9,829 | 0.19% | 36,254,832 |
| 2021-04-28 | 2021-04-26 | 7.416 | 4,919,282 | -11,795 | 0.19% | 36,482,807 |
| 2021-04-27 | 2021-04-23 | 7.752 | 4,931,077 | -983 | 0.19% | 38,225,727 |
| 2021-04-26 | 2021-04-22 | 7.762 | 4,932,060 | -9,830 | 0.19% | 38,283,522 |
| 2021-04-23 | 2021-04-21 | 7.752 | 4,941,890 | +9,338 | 0.19% | 38,309,550 |
| 2021-04-21 | 2021-04-19 | 7.833 | 4,932,552 | -40,302 | 0.19% | 38,638,601 |
| 2021-04-20 | 2021-04-16 | 7.721 | 4,972,854 | -141,548 | 0.19% | 38,397,813 |
| 2021-04-16 | 2021-04-14 | 7.569 | 5,114,402 | -491 | 0.20% | 38,710,323 |
| 2021-04-15 | 2021-04-13 | 7.457 | 5,114,893 | +2,457 | 0.20% | 38,141,655 |
| 2021-04-14 | 2021-04-12 | 7.487 | 5,112,436 | -29,489 | 0.20% | 38,279,363 |
| 2021-04-13 | 2021-04-09 | 7.742 | 5,141,925 | +983 | 0.20% | 39,807,912 |
| 2021-04-12 | 2021-04-08 | 7.538 | 5,140,942 | -22,608 | 0.20% | 38,754,301 |
| 2021-04-09 | 2021-04-07 | 7.345 | 5,163,550 | +16,710 | 0.20% | 37,926,659 |
| 2021-04-07 | 2021-03-31 | 7.192 | 5,146,840 | +10,813 | 0.20% | 37,018,523 |
| 2021-04-01 | 2021-03-30 | 7.213 | 5,136,027 | -2,949 | 0.20% | 37,045,250 |
| 2021-03-31 | 2021-03-29 | 7.152 | 5,138,976 | +6,881 | 0.20% | 36,752,841 |
| 2021-03-30 | 2021-03-26 | 7.142 | 5,132,095 | +36,370 | 0.20% | 36,651,420 |
| 2021-03-29 | 2021-03-25 | 7.274 | 5,095,725 | +7,864 | 0.20% | 37,065,599 |
| 2021-03-26 | 2021-03-24 | 7.365 | 5,087,861 | +22,608 | 0.20% | 37,474,238 |
| 2021-03-25 | 2021-03-23 | 7.528 | 5,065,253 | +4,915 | 0.20% | 38,132,200 |
| 2021-03-23 | 2021-03-19 | 7.803 | 5,060,338 | -39,319 | 0.20% | 39,485,159 |
| 2021-03-22 | 2021-03-18 | 7.752 | 5,099,657 | +9,830 | 0.20% | 39,532,560 |
| 2021-03-18 | 2021-03-16 | 7.721 | 5,089,827 | +983 | 0.20% | 39,301,018 |
| 2021-03-17 | 2021-03-15 | 7.650 | 5,088,844 | +39,319 | 0.20% | 38,931,038 |
| 2021-03-16 | 2021-03-12 | 7.711 | 5,049,525 | -9,830 | 0.20% | 38,938,457 |
| 2021-03-15 | 2021-03-11 | 7.976 | 5,059,355 | -10,813 | 0.20% | 40,352,479 |
| 2021-03-12 | 2021-03-10 | 7.732 | 5,070,168 | -9,830 | 0.20% | 39,200,801 |
| 2021-03-11 | 2021-03-09 | 7.538 | 5,079,998 | -29,489 | 0.20% | 38,294,883 |
| 2021-03-10 | 2021-03-08 | 7.477 | 5,109,487 | +174,969 | 0.20% | 38,205,302 |
| 2021-03-09 | 2021-03-05 | 7.589 | 4,934,518 | +18,677 | 0.19% | 37,449,202 |
| 2021-03-08 | 2021-03-04 | 7.833 | 4,915,841 | +32,438 | 0.19% | 38,507,698 |
| 2021-03-05 | 2021-03-03 | 8.189 | 4,883,403 | +14,744 | 0.19% | 39,992,398 |
| 2021-03-03 | 2021-03-01 | 8.078 | 4,868,659 | +45,709 | 0.19% | 39,326,823 |
| 2021-03-02 | 2021-02-26 | 7.986 | 4,822,950 | +37,352 | 0.19% | 38,516,021 |
| 2021-03-01 | 2021-02-25 | 8.464 | 4,785,598 | +50,132 | 0.19% | 40,505,924 |
| 2021-02-26 | 2021-02-24 | 8.576 | 4,735,466 | -39,810 | 0.18% | 40,611,525 |
| 2021-02-25 | 2021-02-23 | 8.861 | 4,775,276 | -49,640 | 0.19% | 42,313,177 |
| 2021-02-24 | 2021-02-22 | 8.912 | 4,824,916 | -78,638 | 0.19% | 42,998,456 |
| 2021-02-23 | 2021-02-19 | 8.576 | 4,903,554 | +8,847 | 0.19% | 42,053,054 |
| 2021-02-22 | 2021-02-18 | 8.434 | 4,894,707 | +22,608 | 0.19% | 41,280,052 |
| 2021-02-19 | 2021-02-17 | 8.627 | 4,872,099 | +12,287 | 0.19% | 42,031,120 |
| 2021-02-18 | 2021-02-16 | 8.729 | 4,859,812 | -19,659 | 0.19% | 42,419,521 |
| 2021-02-17 | 2021-02-11 | 8.596 | 4,879,471 | -983 | 0.19% | 41,945,797 |
| 2021-02-09 | 2021-02-05 | 8.322 | 4,880,454 | +23,591 | 0.19% | 40,613,697 |
| 2021-02-08 | 2021-02-04 | 8.444 | 4,856,863 | +46,200 | 0.19% | 41,010,300 |
| 2021-02-04 | 2021-02-02 | 8.698 | 4,810,663 | -2,949 | 0.19% | 41,843,697 |
| 2021-02-03 | 2021-02-01 | 8.851 | 4,813,612 | +5,898 | 0.19% | 42,603,898 |
| 2021-02-02 | 2021-01-29 | 8.556 | 4,807,714 | +9,829 | 0.19% | 41,133,307 |
| 2021-02-01 | 2021-01-28 | 8.576 | 4,797,885 | +28,506 | 0.19% | 41,146,833 |
| 2021-01-29 | 2021-01-27 | 8.922 | 4,769,379 | +7,864 | 0.19% | 42,552,044 |
| 2021-01-28 | 2021-01-26 | 9.156 | 4,761,515 | -3,932 | 0.19% | 43,596,002 |
| 2021-01-27 | 2021-01-25 | 9.075 | 4,765,447 | -9,829 | 0.19% | 43,244,163 |
| 2021-01-26 | 2021-01-22 | 9.003 | 4,775,276 | +23,591 | 0.19% | 42,993,297 |
| 2021-01-25 | 2021-01-21 | 9.359 | 4,751,685 | -3,932 | 0.19% | 44,472,800 |
| 2021-01-22 | 2021-01-20 | 9.400 | 4,755,617 | -19,659 | 0.19% | 44,703,121 |
| 2021-01-21 | 2021-01-19 | 9.176 | 4,775,276 | -5,898 | 0.19% | 43,819,157 |
| 2021-01-20 | 2021-01-18 | 9.003 | 4,781,174 | -111,076 | 0.19% | 43,046,398 |
| 2021-01-19 | 2021-01-15 | 9.125 | 4,892,250 | +36,861 | 0.19% | 44,643,690 |
| 2021-01-18 | 2021-01-14 | 8.952 | 4,855,389 | +40,794 | 0.19% | 43,467,604 |
| 2021-01-15 | 2021-01-13 | 9.044 | 4,814,595 | +40,793 | 0.19% | 43,543,218 |
| 2021-01-14 | 2021-01-12 | 9.176 | 4,773,802 | +91,908 | 0.19% | 43,805,631 |
| 2021-01-13 | 2021-01-11 | 9.207 | 4,681,894 | -136,142 | 0.18% | 43,105,150 |
| 2021-01-12 | 2021-01-08 | 9.604 | 4,818,036 | -80,112 | 0.19% | 46,270,164 |
| 2021-01-11 | 2021-01-07 | 9.705 | 4,898,148 | -1,966 | 0.19% | 47,537,822 |
| 2021-01-08 | 2021-01-06 | 9.644 | 4,900,114 | +13,762 | 0.19% | 47,257,802 |
| 2021-01-07 | 2021-01-05 | 9.807 | 4,886,352 | +1,966 | 0.19% | 47,920,439 |
| 2021-01-06 | 2021-01-04 | 9.665 | 4,884,386 | +9,830 | 0.19% | 47,205,498 |
| 2021-01-05 | 2020-12-31 | 9.390 | 4,874,556 | -5,898 | 0.19% | 45,771,565 |
| 2021-01-04 | 2020-12-29 | 9.247 | 4,880,454 | +5,898 | 0.19% | 45,131,847 |
| 2020-12-30 | 2020-12-28 | 9.217 | 4,874,556 | +19,659 | 0.19% | 44,928,536 |
| 2020-12-29 | 2020-12-24 | 9.176 | 4,854,897 | +10,321 | 0.19% | 44,549,780 |
| 2020-12-28 | 2020-12-22 | 9.359 | 4,844,576 | -7,864 | 0.19% | 45,342,201 |
| 2020-12-23 | 2020-12-21 | 10.072 | 4,852,440 | -25,557 | 0.19% | 48,871,354 |
| 2020-12-22 | 2020-12-18 | 10.092 | 4,877,997 | -10,813 | 0.19% | 49,228,001 |
| 2020-12-18 | 2020-12-16 | 8.749 | 4,888,810 | +234,931 | 0.19% | 42,772,104 |
| 2020-12-17 | 2020-12-15 | 8.780 | 4,653,879 | +19,659 | 0.18% | 40,858,732 |
| 2020-12-16 | 2020-12-14 | 8.993 | 4,634,220 | +39,810 | 0.18% | 41,676,181 |
| 2020-12-11 | 2020-12-09 | 9.848 | 4,594,410 | -6,880 | 0.18% | 45,244,324 |
| 2020-12-09 | 2020-12-07 | 10.010 | 4,601,290 | +19,659 | 0.18% | 46,061,036 |
| 2020-12-08 | 2020-12-04 | 10.336 | 4,581,631 | -85,518 | 0.18% | 47,355,761 |
| 2020-12-07 | 2020-12-03 | 10.122 | 4,667,149 | -2,949 | 0.18% | 47,242,595 |
| 2020-12-04 | 2020-12-02 | 10.122 | 4,670,098 | +12,778 | 0.18% | 47,272,446 |
| 2020-12-02 | 2020-11-30 | 10.133 | 4,657,320 | +9,830 | 0.18% | 47,190,483 |
| 2020-12-01 | 2020-11-27 | 10.082 | 4,647,490 | +68,808 | 0.18% | 46,854,480 |
| 2020-11-30 | 2020-11-26 | 10.102 | 4,578,682 | -19,659 | 0.18% | 46,253,940 |
| 2020-11-27 | 2020-11-25 | 9.868 | 4,598,341 | -112,059 | 0.18% | 45,376,596 |
| 2020-11-26 | 2020-11-24 | 10.041 | 4,710,400 | +15,236 | 0.18% | 47,297,038 |
| 2020-11-25 | 2020-11-23 | 10.478 | 4,695,164 | +18,676 | 0.18% | 49,197,948 |
| 2020-11-23 | 2020-11-19 | 10.377 | 4,676,488 | -3,932 | 0.18% | 48,526,503 |
| 2020-11-19 | 2020-11-17 | 10.316 | 4,680,420 | +19,660 | 0.18% | 48,281,614 |
| 2020-11-18 | 2020-11-16 | 10.824 | 4,660,760 | -22,608 | 0.18% | 50,449,558 |
| 2020-11-17 | 2020-11-13 | 10.519 | 4,683,368 | -17,694 | 0.18% | 49,264,925 |
| 2020-11-16 | 2020-11-12 | 10.336 | 4,701,062 | +12,779 | 0.18% | 48,590,200 |
| 2020-11-13 | 2020-11-11 | 10.173 | 4,688,283 | +5,897 | 0.18% | 47,694,996 |
| 2020-11-12 | 2020-11-10 | 10.621 | 4,682,386 | +22,609 | 0.18% | 49,730,945 |
| 2020-11-11 | 2020-11-09 | 11.720 | 4,659,777 | +33,912 | 0.18% | 54,610,558 |
| 2020-11-10 | 2020-11-06 | 11.618 | 4,625,865 | +79,621 | 0.18% | 53,742,524 |
| 2020-11-04 | 2020-11-02 | 10.743 | 4,546,244 | -12,779 | 0.18% | 48,840,001 |
| 2020-11-03 | 2020-10-30 | 10.122 | 4,559,023 | +9,830 | 0.18% | 46,148,104 |
| 2020-11-02 | 2020-10-29 | 10.295 | 4,549,193 | +2,949 | 0.18% | 46,835,361 |
| 2020-10-30 | 2020-10-28 | 10.255 | 4,546,244 | -9,830 | 0.18% | 46,620,001 |
| 2020-10-29 | 2020-10-27 | 10.255 | 4,556,074 | +9,830 | 0.18% | 46,720,803 |
| 2020-10-23 | 2020-10-21 | 10.560 | 4,546,244 | -26,540 | 0.18% | 48,007,501 |
| 2020-10-21 | 2020-10-19 | 10.021 | 4,572,784 | -9,830 | 0.18% | 45,822,198 |
| 2020-10-20 | 2020-10-16 | 10.194 | 4,582,614 | +4,423 | 0.18% | 46,713,241 |
| 2020-10-19 | 2020-10-15 | 10.377 | 4,578,191 | +9,830 | 0.18% | 47,506,505 |
| 2020-10-16 | 2020-10-14 | 10.275 | 4,568,361 | -10,321 | 0.18% | 46,939,752 |
| 2020-10-15 | 2020-10-12 | 10.234 | 4,578,682 | -9,830 | 0.18% | 46,859,480 |
| 2020-10-12 | 2020-10-08 | 10.072 | 4,588,512 | +9,830 | 0.18% | 46,213,203 |
| 2020-10-09 | 2020-10-07 | 9.919 | 4,578,682 | +5,406 | 0.18% | 45,415,500 |
| 2020-10-08 | 2020-10-06 | 10.000 | 4,573,276 | -8,355 | 0.18% | 45,734,078 |
| 2020-10-07 | 2020-10-05 | 9.532 | 4,581,631 | +14,253 | 0.18% | 43,673,571 |
| 2020-10-06 | 2020-09-30 | 9.604 | 4,567,378 | -4,915 | 0.18% | 43,862,962 |
| 2020-09-30 | 2020-09-28 | 9.665 | 4,572,293 | -9,829 | 0.18% | 44,189,253 |
| 2020-09-28 | 2020-09-24 | 9.604 | 4,582,122 | -4,915 | 0.18% | 44,004,556 |
| 2020-09-25 | 2020-09-23 | 9.817 | 4,587,037 | -3,932 | 0.18% | 45,031,722 |
| 2020-09-23 | 2020-09-21 | 10.194 | 4,590,969 | +8,847 | 0.18% | 46,798,408 |
| 2020-09-22 | 2020-09-18 | 10.621 | 4,582,122 | -48,658 | 0.18% | 48,666,056 |
| 2020-09-21 | 2020-09-17 | 10.987 | 4,630,780 | -65,367 | 0.18% | 50,878,805 |
| 2020-09-18 | 2020-09-16 | 10.682 | 4,696,147 | -70,774 | 0.18% | 50,163,749 |
| 2020-09-17 | 2020-09-15 | 10.377 | 4,766,921 | -188,731 | 0.19% | 49,464,899 |
| 2020-09-16 | 2020-09-14 | 9.797 | 4,955,652 | -186,273 | 0.19% | 48,549,648 |
| 2020-09-15 | 2020-09-11 | 8.596 | 5,141,925 | +3,932 | 0.20% | 44,201,952 |
| 2020-09-14 | 2020-09-10 | 8.596 | 5,137,993 | +12,287 | 0.20% | 44,168,151 |
| 2020-09-11 | 2020-09-09 | 8.596 | 5,125,706 | +4,915 | 0.20% | 44,062,527 |
| 2020-09-10 | 2020-09-08 | 8.729 | 5,120,791 | +23,100 | 0.20% | 44,697,511 |
| 2020-09-09 | 2020-09-07 | 8.932 | 5,097,691 | +9,830 | 0.20% | 45,533,080 |
| 2020-09-08 | 2020-09-04 | 8.963 | 5,087,861 | +12,778 | 0.20% | 45,600,557 |
| 2020-09-04 | 2020-09-02 | 9.176 | 5,075,083 | -10,812 | 0.20% | 46,570,263 |
| 2020-09-03 | 2020-09-01 | 9.156 | 5,085,895 | -20,643 | 0.20% | 46,565,996 |
| 2020-09-02 | 2020-08-31 | 8.830 | 5,106,538 | +59,470 | 0.20% | 45,092,602 |
| 2020-09-01 | 2020-08-28 | 9.125 | 5,047,068 | +10,813 | 0.20% | 46,056,465 |
| 2020-08-31 | 2020-08-27 | 9.136 | 5,036,255 | +4,915 | 0.20% | 46,009,027 |
| 2020-08-28 | 2020-08-26 | 9.105 | 5,031,340 | +55,046 | 0.20% | 45,810,571 |
| 2020-08-25 | 2020-08-21 | 9.227 | 4,976,294 | +4,915 | 0.19% | 45,916,875 |
| 2020-08-24 | 2020-08-20 | 9.288 | 4,971,379 | -28,506 | 0.19% | 46,174,973 |
| 2020-08-21 | 2020-08-19 | 9.247 | 4,999,885 | +983 | 0.19% | 46,236,282 |
| 2020-08-20 | 2020-08-18 | 9.461 | 4,998,902 | -7,864 | 0.19% | 47,295,146 |
| 2020-08-19 | 2020-08-17 | 9.085 | 5,006,766 | +13,270 | 0.20% | 45,484,953 |
| 2020-08-18 | 2020-08-14 | 8.871 | 4,993,496 | +17,693 | 0.19% | 44,297,600 |
| 2020-08-14 | 2020-08-12 | 8.851 | 4,975,803 | +64,385 | 0.19% | 44,039,404 |
| 2020-08-13 | 2020-08-11 | 9.288 | 4,911,418 | -14,253 | 0.19% | 45,618,046 |
| 2020-08-12 | 2020-08-10 | 9.827 | 4,925,671 | +125,820 | 0.19% | 48,406,260 |
| 2020-08-11 | 2020-08-07 | 10.356 | 4,799,851 | -3,932 | 0.19% | 49,708,944 |
| 2020-08-10 | 2020-08-06 | 10.682 | 4,803,783 | -98,297 | 0.19% | 51,313,505 |
| 2020-08-07 | 2020-08-05 | 10.000 | 4,902,080 | +9,830 | 0.48% | 49,022,213 |
| 2020-08-06 | 2020-08-04 | 9.614 | 4,892,250 | +9,830 | 0.47% | 47,032,650 |
| 2020-08-05 | 2020-08-03 | 9.736 | 4,882,420 | +23,100 | 0.47% | 47,534,188 |
| 2020-08-04 | 2020-07-31 | 9.827 | 4,859,320 | +12,778 | 0.47% | 47,754,206 |
| 2020-08-03 | 2020-07-30 | 9.583 | 4,846,542 | +48,657 | 0.47% | 46,445,312 |
| 2020-07-31 | 2020-07-29 | 10.021 | 4,797,885 | -94,856 | 0.47% | 48,077,853 |
| 2020-07-30 | 2020-07-28 | 9.797 | 4,892,741 | -14,254 | 0.47% | 47,933,321 |
| 2020-07-29 | 2020-07-27 | 11.150 | 4,906,995 | -70,774 | 0.48% | 54,712,325 |
| 2020-07-27 | 2020-07-23 | 10.316 | 4,977,769 | +8,356 | 0.48% | 51,348,965 |
| 2020-07-24 | 2020-07-22 | 10.234 | 4,969,413 | -91,417 | 0.48% | 50,858,327 |
| 2020-07-22 | 2020-07-20 | 10.000 | 5,060,830 | +1,966 | 0.49% | 50,609,759 |
| 2020-07-21 | 2020-07-17 | 9.766 | 5,058,864 | -14,744 | 0.49% | 49,406,403 |
| 2020-07-17 | 2020-07-15 | 10.214 | 5,073,608 | +9,829 | 0.49% | 51,821,458 |
| 2020-07-16 | 2020-07-14 | 9.990 | 5,063,779 | +15,728 | 0.49% | 50,587,735 |
| 2020-07-15 | 2020-07-13 | 10.560 | 5,048,051 | -140,565 | 0.49% | 53,306,490 |
| 2020-07-14 | 2020-07-10 | 10.397 | 5,188,616 | -3,932 | 0.50% | 53,946,271 |
| 2020-07-13 | 2020-07-09 | 10.763 | 5,192,548 | +1,052,763 | 0.50% | 55,888,852 |
| 2020-07-10 | 2020-07-08 | 10.356 | 4,139,785 | -6,389 | 0.40% | 42,873,068 |
| 2020-07-09 | 2020-07-07 | 9.736 | 4,146,174 | +13,270 | 0.40% | 40,366,255 |
| 2020-07-08 | 2020-07-06 | 9.685 | 4,132,904 | -26,541 | 0.40% | 40,026,837 |
| 2020-07-07 | 2020-07-03 | 9.359 | 4,159,445 | -24,574 | 0.40% | 38,929,804 |
| 2020-07-02 | 2020-06-29 | 9.288 | 4,184,019 | -28,015 | 0.41% | 38,861,846 |
| 2020-06-30 | 2020-06-26 | 9.258 | 4,212,034 | -39,810 | 0.41% | 38,993,504 |
| 2020-06-29 | 2020-06-24 | 8.841 | 4,251,844 | +34,404 | 0.41% | 37,588,596 |
| 2020-06-26 | 2020-06-23 | 8.780 | 4,217,440 | -19,659 | 0.41% | 37,027,016 |
| 2020-06-24 | 2020-06-22 | 8.851 | 4,237,099 | -3,441 | 0.41% | 37,501,347 |
| 2020-06-23 | 2020-06-19 | 8.556 | 4,240,540 | +35,879 | 0.41% | 36,280,742 |
| 2020-06-22 | 2020-06-18 | 8.739 | 4,204,661 | +2,949 | 0.41% | 36,743,722 |
| 2020-06-18 | 2020-06-16 | 8.668 | 4,201,712 | +19,659 | 0.41% | 36,418,737 |
| 2020-06-17 | 2020-06-15 | 8.678 | 4,182,053 | +7,372 | 0.41% | 36,290,885 |
| 2020-06-16 | 2020-06-12 | 9.024 | 4,174,681 | +18,677 | 0.40% | 37,670,893 |
| 2020-06-15 | 2020-06-11 | 9.237 | 4,156,004 | -86,010 | 0.40% | 38,390,238 |
| 2020-06-12 | 2020-06-10 | 8.983 | 4,242,014 | +7,864 | 0.41% | 38,105,863 |
| 2020-06-11 | 2020-06-09 | 8.942 | 4,234,150 | +25,065 | 0.41% | 37,862,921 |
| 2020-06-10 | 2020-06-08 | 8.977 | 4,209,085 | +59,962 | 0.41% | 37,783,590 |
| 2020-06-09 | 2020-06-05 | 9.161 | 4,149,123 | +20,603 | 0.40% | 38,008,902 |
| 2020-06-08 | 2020-06-04 | 9.242 | 4,128,520 | +18,095 | 0.40% | 38,157,844 |
| 2020-06-04 | 2020-06-02 | 9.928 | 4,110,425 | -978 | 0.40% | 40,806,276 |
| 2020-06-03 | 2020-06-01 | 9.968 | 4,111,403 | +78,247 | 0.40% | 40,984,125 |
| 2020-06-02 | 2020-05-29 | 9.692 | 4,033,156 | -11,737 | 0.39% | 39,090,783 |
| 2020-05-29 | 2020-05-27 | 9.519 | 4,044,893 | +23,474 | 0.39% | 38,501,507 |
| 2020-05-28 | 2020-05-26 | 10.040 | 4,021,419 | -12,226 | 0.39% | 40,374,934 |
| 2020-05-27 | 2020-05-25 | 9.805 | 4,033,645 | +4,891 | 0.39% | 39,549,162 |
| 2020-05-25 | 2020-05-21 | 10.101 | 4,028,754 | -22,496 | 0.39% | 40,695,717 |
| 2020-05-22 | 2020-05-20 | 10.224 | 4,051,250 | -28,854 | 0.39% | 41,419,996 |
| 2020-05-21 | 2020-05-19 | 9.764 | 4,080,104 | +22,496 | 0.40% | 39,837,824 |
| 2020-05-20 | 2020-05-18 | 10.326 | 4,057,608 | -43,036 | 0.40% | 41,899,850 |
| 2020-05-19 | 2020-05-15 | 9.611 | 4,100,644 | -44,014 | 0.40% | 39,409,500 |
| 2020-05-14 | 2020-05-12 | 9.089 | 4,144,658 | +11,737 | 0.40% | 37,671,375 |
| 2020-05-12 | 2020-05-08 | 9.488 | 4,132,921 | -14,671 | 0.40% | 39,212,640 |
| 2020-05-11 | 2020-05-07 | 9.048 | 4,147,592 | -6,847 | 0.40% | 37,528,422 |
| 2020-05-08 | 2020-05-06 | 9.018 | 4,154,439 | -489 | 0.40% | 37,462,951 |
| 2020-05-07 | 2020-05-05 | 8.895 | 4,154,928 | +2,934 | 0.40% | 36,957,600 |
| 2020-05-06 | 2020-05-04 | 8.864 | 4,151,994 | +13,694 | 0.40% | 36,804,153 |
| 2020-05-05 | 2020-04-29 | 8.956 | 4,138,300 | +6,846 | 0.40% | 37,063,556 |
| 2020-05-04 | 2020-04-28 | 8.946 | 4,131,454 | +30,810 | 0.40% | 36,960,002 |
| 2020-04-29 | 2020-04-27 | 9.263 | 4,100,644 | -19,073 | 0.40% | 37,984,050 |
| 2020-04-28 | 2020-04-24 | 9.549 | 4,119,717 | -19,072 | 0.40% | 39,340,083 |
| 2020-04-27 | 2020-04-23 | 9.253 | 4,138,789 | +33,255 | 0.40% | 38,295,070 |
| 2020-04-23 | 2020-04-21 | 8.926 | 4,105,534 | -16,628 | 0.40% | 36,644,171 |
| 2020-04-22 | 2020-04-20 | 8.885 | 4,122,162 | -19,562 | 0.40% | 36,624,005 |
| 2020-04-21 | 2020-04-17 | 8.639 | 4,141,724 | -21,029 | 0.40% | 35,781,527 |
| 2020-04-20 | 2020-04-16 | 8.711 | 4,162,753 | -17,605 | 0.41% | 36,261,123 |
| 2020-04-17 | 2020-04-15 | 8.496 | 4,180,358 | -21,518 | 0.41% | 35,516,937 |
| 2020-04-16 | 2020-04-14 | 8.609 | 4,201,876 | -14,672 | 0.41% | 36,172,317 |
| 2020-04-15 | 2020-04-09 | 8.363 | 4,216,548 | -180,946 | 0.41% | 35,263,983 |
| 2020-04-14 | 2020-04-08 | 8.281 | 4,397,494 | +9,781 | 0.43% | 36,417,597 |
| 2020-04-09 | 2020-04-07 | 8.404 | 4,387,713 | -19,073 | 0.43% | 36,874,916 |
| 2020-04-08 | 2020-04-06 | 7.883 | 4,406,786 | +8,803 | 0.43% | 34,737,403 |
| 2020-04-07 | 2020-04-03 | 7.893 | 4,397,983 | -14,672 | 0.43% | 34,712,976 |
| 2020-04-03 | 2020-04-01 | 7.821 | 4,412,655 | +13,693 | 0.43% | 34,512,977 |
| 2020-04-01 | 2020-03-30 | 7.760 | 4,398,962 | -2,445 | 0.43% | 34,136,029 |
| 2020-03-31 | 2020-03-27 | 7.872 | 4,401,407 | +978 | 0.43% | 34,650,002 |
| 2020-03-27 | 2020-03-25 | 8.108 | 4,400,429 | +5,869 | 0.43% | 35,677,073 |
| 2020-03-26 | 2020-03-24 | 7.862 | 4,394,560 | -24,452 | 0.43% | 34,551,169 |
| 2020-03-25 | 2020-03-23 | 6.686 | 4,419,012 | +21,518 | 0.43% | 29,547,717 |
| 2020-03-24 | 2020-03-20 | 7.740 | 4,397,494 | -4,891 | 0.43% | 34,034,717 |
| 2020-03-23 | 2020-03-19 | 7.300 | 4,402,385 | -5,379 | 0.43% | 32,137,141 |
| 2020-03-20 | 2020-03-18 | 7.709 | 4,407,764 | -12,716 | 0.43% | 33,979,007 |
| 2020-03-19 | 2020-03-17 | 7.750 | 4,420,480 | -8,802 | 0.43% | 34,257,814 |
| 2020-03-17 | 2020-03-13 | 8.179 | 4,429,282 | +1,956 | 0.43% | 36,227,997 |
| 2020-03-16 | 2020-03-12 | 8.568 | 4,427,326 | +23,474 | 0.43% | 37,932,069 |
| 2020-03-13 | 2020-03-11 | 8.997 | 4,403,852 | +6,358 | 0.43% | 39,622,000 |
| 2020-03-12 | 2020-03-10 | 9.099 | 4,397,494 | +59,174 | 0.43% | 40,014,396 |
| 2020-03-11 | 2020-03-09 | 9.682 | 4,338,320 | -118,349 | 0.42% | 42,004,186 |
| 2020-03-10 | 2020-03-06 | 9.866 | 4,456,669 | -28,364 | 0.43% | 43,970,226 |
| 2020-03-09 | 2020-03-05 | 9.692 | 4,485,033 | +29,342 | 0.44% | 43,470,535 |
| 2020-03-06 | 2020-03-04 | 9.733 | 4,455,691 | -44,992 | 0.43% | 43,368,362 |
| 2020-03-05 | 2020-03-03 | 9.519 | 4,500,683 | +2,445 | 0.44% | 42,839,966 |
| 2020-03-04 | 2020-03-02 | 9.529 | 4,498,238 | -5,868 | 0.44% | 42,862,683 |
| 2020-03-03 | 2020-02-28 | 9.498 | 4,504,106 | +26,408 | 0.44% | 42,780,448 |
| 2020-03-02 | 2020-02-27 | 9.907 | 4,477,698 | -8,803 | 0.44% | 44,360,822 |
| 2020-02-28 | 2020-02-26 | 9.754 | 4,486,501 | -35,211 | 0.44% | 43,759,984 |
| 2020-02-27 | 2020-02-25 | 9.600 | 4,521,712 | -22,007 | 0.44% | 43,409,971 |
| 2020-02-26 | 2020-02-24 | 9.989 | 4,543,719 | +139,867 | 0.44% | 45,386,536 |
| 2020-02-25 | 2020-02-21 | 9.703 | 4,403,852 | -66,021 | 0.43% | 42,728,725 |
| 2020-02-24 | 2020-02-20 | 9.396 | 4,469,873 | -12,715 | 0.44% | 41,998,299 |
| 2020-02-21 | 2020-02-19 | 9.048 | 4,482,588 | -3,913 | 0.44% | 40,559,548 |
| 2020-02-19 | 2020-02-17 | 8.793 | 4,486,501 | -17,605 | 0.44% | 39,448,203 |
| 2020-02-18 | 2020-02-14 | 8.803 | 4,504,106 | -4,891 | 0.44% | 39,649,048 |
| 2020-02-17 | 2020-02-13 | 8.772 | 4,508,997 | -3,912 | 0.44% | 39,553,803 |
| 2020-02-14 | 2020-02-12 | 8.578 | 4,512,909 | +19,562 | 0.44% | 38,711,459 |
| 2020-02-13 | 2020-02-11 | 8.506 | 4,493,347 | -2,935 | 0.44% | 38,222,078 |
| 2020-02-11 | 2020-02-07 | 8.517 | 4,496,282 | -2,934 | 0.44% | 38,293,014 |
| 2020-02-10 | 2020-02-06 | 8.496 | 4,499,216 | +58,686 | 0.44% | 38,226,002 |
| 2020-02-07 | 2020-02-05 | 8.506 | 4,440,530 | -20,051 | 0.43% | 37,772,797 |
| 2020-02-06 | 2020-02-04 | 8.476 | 4,460,581 | +13,693 | 0.43% | 37,806,543 |
| 2020-02-05 | 2020-02-03 | 8.588 | 4,446,888 | +4,890 | 0.43% | 38,190,600 |
| 2020-02-04 | 2020-01-31 | 9.007 | 4,441,998 | +7,825 | 0.43% | 40,010,619 |
| 2020-02-03 | 2020-01-30 | 9.130 | 4,434,173 | -33,255 | 0.43% | 40,484,157 |
| 2020-01-30 | 2020-01-24 | 9.099 | 4,467,428 | +25,430 | 0.44% | 40,650,751 |
| 2020-01-29 | 2020-01-22 | 9.365 | 4,441,998 | -24,941 | 0.43% | 41,600,145 |
| 2020-01-23 | 2020-01-21 | 9.294 | 4,466,939 | +192,195 | 0.44% | 41,514,032 |
| 2020-01-22 | 2020-01-20 | 9.396 | 4,274,744 | -22,496 | 0.42% | 40,164,894 |
| 2020-01-21 | 2020-01-17 | 9.294 | 4,297,240 | -6,358 | 0.42% | 39,936,914 |
| 2020-01-17 | 2020-01-15 | 9.140 | 4,303,598 | -9,781 | 0.42% | 39,336,003 |
| 2020-01-16 | 2020-01-14 | 9.079 | 4,313,379 | +17,606 | 0.42% | 39,160,803 |
| 2020-01-15 | 2020-01-13 | 8.997 | 4,295,773 | +31,299 | 0.42% | 38,649,600 |
| 2020-01-14 | 2020-01-10 | 8.946 | 4,264,474 | +41,080 | 0.42% | 38,149,999 |
| 2020-01-13 | 2020-01-09 | 9.171 | 4,223,394 | +18,094 | 0.41% | 38,732,457 |
| 2020-01-10 | 2020-01-08 | 9.519 | 4,205,300 | -3,912 | 0.41% | 40,028,348 |
| 2020-01-09 | 2020-01-07 | 9.457 | 4,209,212 | -33,255 | 0.41% | 39,807,375 |
| 2020-01-08 | 2020-01-06 | 9.631 | 4,242,467 | -43,036 | 0.41% | 40,859,249 |
| 2020-01-07 | 2020-01-03 | 9.181 | 4,285,503 | -94,875 | 0.42% | 39,345,870 |
| 2020-01-06 | 2020-01-02 | 8.742 | 4,380,378 | +3,913 | 0.43% | 38,291,177 |
| 2020-01-03 | 2019-12-31 | 8.803 | 4,376,465 | +7,824 | 0.43% | 38,525,441 |
| 2020-01-02 | 2019-12-27 | 8.670 | 4,368,641 | -26,897 | 0.43% | 37,875,922 |
| 2019-12-30 | 2019-12-24 | 8.517 | 4,395,538 | -7,825 | 0.43% | 37,435,018 |
| 2019-12-27 | 2019-12-20 | 8.404 | 4,403,363 | +12,715 | 0.43% | 37,006,440 |
| 2019-12-23 | 2019-12-19 | 8.506 | 4,390,648 | +4,891 | 0.43% | 37,348,482 |
| 2019-12-20 | 2019-12-18 | 8.343 | 4,385,757 | +12,226 | 0.43% | 36,589,437 |
| 2019-12-17 | 2019-12-13 | 8.281 | 4,373,531 | -1,956 | 0.43% | 36,219,148 |
| 2019-12-16 | 2019-12-12 | 8.363 | 4,375,487 | +19,561 | 0.43% | 36,593,227 |
| 2019-12-13 | 2019-12-11 | 8.322 | 4,355,926 | +9,781 | 0.42% | 36,251,494 |
| 2019-12-12 | 2019-12-10 | 8.200 | 4,346,145 | +16,628 | 0.42% | 35,636,873 |
| 2019-12-11 | 2019-12-09 | 8.189 | 4,329,517 | -5,380 | 0.42% | 35,456,264 |
| 2019-12-09 | 2019-12-05 | 8.281 | 4,334,897 | +115,415 | 0.42% | 35,899,203 |
| 2019-12-06 | 2019-12-04 | 8.803 | 4,219,482 | -33,255 | 0.41% | 37,143,540 |
| 2019-12-05 | 2019-12-03 | 8.261 | 4,252,737 | -3,912 | 0.41% | 35,131,840 |
| 2019-11-29 | 2019-11-27 | 8.353 | 4,256,649 | -4,891 | 0.41% | 35,555,837 |
| 2019-11-28 | 2019-11-26 | 8.302 | 4,261,540 | -4,890 | 0.42% | 35,378,841 |
| 2019-11-27 | 2019-11-25 | 8.312 | 4,266,430 | +3,912 | 0.42% | 35,463,058 |
| 2019-11-26 | 2019-11-22 | 8.343 | 4,262,518 | +978 | 0.42% | 35,561,281 |
| 2019-11-22 | 2019-11-20 | 8.496 | 4,261,540 | +12,226 | 0.42% | 36,206,671 |
| 2019-11-21 | 2019-11-19 | 8.496 | 4,249,314 | +1,956 | 0.41% | 36,102,797 |
| 2019-11-14 | 2019-11-12 | 8.363 | 4,247,358 | +145,247 | 0.41% | 35,521,654 |
| 2019-11-13 | 2019-11-11 | 8.721 | 4,102,111 | +48,904 | 0.40% | 35,774,819 |
| 2019-11-11 | 2019-11-07 | 8.834 | 4,053,207 | -5,868 | 0.39% | 35,804,164 |
| 2019-11-08 | 2019-11-06 | 8.752 | 4,059,075 | +23,474 | 0.40% | 35,523,999 |
| 2019-11-07 | 2019-11-05 | 8.782 | 4,035,601 | +14,671 | 0.39% | 35,442,340 |
| 2019-11-06 | 2019-11-04 | 9.007 | 4,020,930 | -27,875 | 0.39% | 36,217,914 |
| 2019-11-05 | 2019-11-01 | 8.997 | 4,048,805 | +88,028 | 0.39% | 36,427,598 |
| 2019-11-04 | 2019-10-31 | 8.905 | 3,960,777 | +19,562 | 0.39% | 35,271,145 |
| 2019-11-01 | 2019-10-30 | 8.864 | 3,941,215 | +48,904 | 0.38% | 34,935,763 |
| 2019-10-31 | 2019-10-29 | 8.793 | 3,892,311 | +104,656 | 0.38% | 34,223,702 |
| 2019-10-30 | 2019-10-28 | 9.181 | 3,787,655 | -9,781 | 0.37% | 34,775,050 |
| 2019-10-29 | 2019-10-25 | 9.171 | 3,797,436 | -74,335 | 0.37% | 34,826,025 |
| 2019-10-28 | 2019-10-24 | 8.844 | 3,871,771 | +5,869 | 0.38% | 34,241,027 |
| 2019-10-24 | 2019-10-22 | 8.823 | 3,865,902 | -28,365 | 0.38% | 34,110,073 |
| 2019-10-23 | 2019-10-21 | 8.915 | 3,894,267 | +12,715 | 0.38% | 34,718,681 |
| 2019-10-21 | 2019-10-17 | 9.018 | 3,881,552 | +29,343 | 0.38% | 35,002,173 |
| 2019-10-18 | 2019-10-16 | 9.069 | 3,852,209 | +37,167 | 0.38% | 34,934,495 |
| 2019-10-17 | 2019-10-15 | 9.058 | 3,815,042 | +5,869 | 0.37% | 34,558,434 |
| 2019-10-16 | 2019-10-14 | 9.028 | 3,809,173 | -73,846 | 0.37% | 34,388,435 |
| 2019-10-15 | 2019-10-11 | 9.365 | 3,883,019 | +67,488 | 0.38% | 36,365,201 |
| 2019-10-14 | 2019-10-10 | 9.539 | 3,815,531 | +25,920 | 0.37% | 36,396,334 |
| 2019-10-11 | 2019-10-09 | 9.825 | 3,789,611 | -59,664 | 0.37% | 37,233,943 |
| 2019-10-10 | 2019-10-08 | 9.253 | 3,849,275 | +16,139 | 0.38% | 35,616,277 |
| 2019-10-09 | 2019-10-04 | 9.427 | 3,833,136 | +94,875 | 0.37% | 36,133,178 |
| 2019-10-08 | 2019-10-03 | 9.580 | 3,738,261 | -24,453 | 0.36% | 35,812,135 |
| 2019-10-04 | 2019-10-02 | 9.335 | 3,762,714 | +4,891 | 0.37% | 35,123,112 |
| 2019-10-02 | 2019-09-27 | 9.273 | 3,757,823 | +29,831 | 0.37% | 34,846,937 |
| 2019-09-30 | 2019-09-26 | 9.406 | 3,727,992 | +65,533 | 0.36% | 35,065,804 |
| 2019-09-27 | 2019-09-25 | 9.866 | 3,662,459 | +1,956 | 0.36% | 36,134,420 |
| 2019-09-26 | 2019-09-24 | 9.897 | 3,660,503 | +28,364 | 0.36% | 36,227,397 |
| 2019-09-25 | 2019-09-23 | 9.866 | 3,632,139 | +16,628 | 0.35% | 35,835,278 |
| 2019-09-24 | 2019-09-20 | 9.948 | 3,615,511 | -15,650 | 0.35% | 35,966,944 |
| 2019-09-23 | 2019-09-19 | 9.549 | 3,631,161 | -10,270 | 0.35% | 34,674,754 |
| 2019-09-19 | 2019-09-17 | 9.457 | 3,641,431 | +490 | 0.35% | 34,437,754 |
| 2019-09-18 | 2019-09-16 | 9.559 | 3,640,941 | -22,497 | 0.35% | 34,805,370 |
| 2019-09-17 | 2019-09-13 | 9.437 | 3,663,438 | +7,825 | 0.36% | 34,570,969 |
| 2019-09-16 | 2019-09-12 | 9.447 | 3,655,613 | -23,474 | 0.36% | 34,534,502 |
| 2019-09-13 | 2019-09-11 | 9.539 | 3,679,087 | -24,452 | 0.36% | 35,094,795 |
| 2019-09-12 | 2019-09-10 | 9.488 | 3,703,539 | -127,152 | 0.36% | 35,138,717 |
| 2019-09-11 | 2019-09-09 | 9.631 | 3,830,691 | +978 | 0.37% | 36,893,430 |
| 2019-09-10 | 2019-09-06 | 9.692 | 3,829,713 | +168,721 | 0.37% | 37,118,941 |
| 2019-09-09 | 2019-09-05 | 10.347 | 3,660,992 | +15,649 | 0.36% | 37,879,156 |
| 2019-09-06 | 2019-09-04 | 10.408 | 3,645,343 | +58,686 | 0.36% | 37,940,861 |
| 2019-09-05 | 2019-09-03 | 10.388 | 3,586,657 | +11,737 | 0.35% | 37,256,715 |
| 2019-09-04 | 2019-09-02 | 10.326 | 3,574,920 | +4,890 | 0.35% | 36,915,496 |
| 2019-09-03 | 2019-08-30 | 10.490 | 3,570,030 | +11,737 | 0.35% | 37,449,001 |
| 2019-09-02 | 2019-08-29 | 10.694 | 3,558,293 | -295,872 | 0.35% | 38,053,482 |
| 2019-08-30 | 2019-08-28 | 10.428 | 3,854,165 | -50,861 | 0.38% | 40,193,098 |
| 2019-08-29 | 2019-08-27 | 10.408 | 3,905,026 | +60,153 | 0.38% | 40,643,651 |
| 2019-08-28 | 2019-08-26 | 10.490 | 3,844,873 | -8,314 | 0.37% | 40,332,057 |
| 2019-08-27 | 2019-08-23 | 10.173 | 3,853,187 | +1,467 | 0.38% | 39,198,024 |
| 2019-08-26 | 2019-08-22 | 10.388 | 3,851,720 | -39,124 | 0.38% | 40,010,080 |
| 2019-08-23 | 2019-08-21 | 10.449 | 3,890,844 | +22,986 | 0.38% | 40,655,164 |
| 2019-08-22 | 2019-08-20 | 10.531 | 3,867,858 | +12,226 | 0.38% | 40,731,345 |
| 2019-08-21 | 2019-08-19 | 10.408 | 3,855,632 | +262,617 | 0.38% | 40,129,557 |
| 2019-08-20 | 2019-08-16 | 10.919 | 3,593,015 | -6,847 | 0.35% | 39,232,979 |
| 2019-08-19 | 2019-08-15 | 10.940 | 3,599,862 | +63,576 | 0.35% | 39,381,353 |
| 2019-08-16 | 2019-08-14 | 11.001 | 3,536,286 | -46,948 | 0.34% | 38,902,782 |
| 2019-08-15 | 2019-08-13 | 11.533 | 3,583,234 | -5,869 | 0.35% | 41,324,278 |
| 2019-08-14 | 2019-08-12 | 10.674 | 3,589,103 | +103,189 | 0.35% | 38,309,583 |
| 2019-08-13 | 2019-08-09 | 10.551 | 3,485,914 | -61,620 | 0.34% | 36,780,478 |
| 2019-08-12 | 2019-08-08 | 10.163 | 3,547,534 | +62,598 | 0.35% | 36,052,381 |
| 2019-08-09 | 2019-08-07 | 10.112 | 3,484,936 | -143,290 | 0.34% | 35,238,069 |
| 2019-08-08 | 2019-08-06 | 9.406 | 3,628,226 | -28,365 | 0.35% | 34,127,397 |
| 2019-08-07 | 2019-08-05 | 9.570 | 3,656,591 | +30,321 | 0.36% | 34,992,361 |
| 2019-08-06 | 2019-08-02 | 8.966 | 3,626,270 | +41,569 | 0.35% | 32,514,774 |
| 2019-08-05 | 2019-08-01 | 8.772 | 3,584,701 | +20,540 | 0.35% | 31,445,697 |
| 2019-08-02 | 2019-07-31 | 9.355 | 3,564,161 | -29,343 | 0.35% | 33,342,596 |
| 2019-07-31 | 2019-07-29 | 9.263 | 3,593,504 | -3,423 | 0.35% | 33,286,439 |
| 2019-07-29 | 2019-07-25 | 9.324 | 3,596,927 | +7,824 | 0.35% | 33,538,796 |
| 2019-07-26 | 2019-07-24 | 9.294 | 3,589,103 | +9,781 | 0.35% | 33,355,758 |
| 2019-07-24 | 2019-07-22 | 9.427 | 3,579,322 | -24,452 | 0.35% | 33,740,592 |
| 2019-07-23 | 2019-07-19 | 9.457 | 3,603,774 | -28,365 | 0.35% | 34,081,625 |
| 2019-07-22 | 2019-07-18 | 9.048 | 3,632,139 | -54,284 | 0.35% | 32,864,478 |
| 2019-07-15 | 2019-07-11 | 8.864 | 3,686,423 | -9,292 | 0.36% | 32,677,233 |
| 2019-07-12 | 2019-07-10 | 8.701 | 3,695,715 | +31,299 | 0.36% | 32,155,039 |
| 2019-07-11 | 2019-07-09 | 8.588 | 3,664,416 | +38,146 | 0.36% | 31,470,603 |
| 2019-07-10 | 2019-07-08 | 8.772 | 3,626,270 | +14,671 | 0.35% | 31,810,349 |
| 2019-07-09 | 2019-07-05 | 8.844 | 3,611,599 | -9,781 | 0.35% | 31,940,127 |
| 2019-07-08 | 2019-07-04 | 8.895 | 3,621,380 | +10,759 | 0.35% | 32,211,753 |
| 2019-07-05 | 2019-07-03 | 8.966 | 3,610,621 | +4,891 | 0.35% | 32,374,458 |
| 2019-07-03 | 2019-06-28 | 8.946 | 3,605,730 | +9,781 | 0.35% | 32,256,873 |
| 2019-07-02 | 2019-06-27 | 8.834 | 3,595,949 | +1,956 | 0.35% | 31,764,957 |
| 2019-06-28 | 2019-06-26 | 8.844 | 3,593,993 | -3,423 | 0.35% | 31,784,424 |
| 2019-06-27 | 2019-06-25 | 9.079 | 3,597,416 | -65,533 | 0.35% | 32,660,636 |
| 2019-06-26 | 2019-06-24 | 8.639 | 3,662,949 | +4,891 | 0.36% | 31,645,254 |
| 2019-06-25 | 2019-06-21 | 8.629 | 3,658,058 | +45,970 | 0.36% | 31,565,599 |
| 2019-06-24 | 2019-06-20 | 8.609 | 3,612,088 | -1,956 | 0.35% | 31,095,062 |
| 2019-06-21 | 2019-06-19 | 8.005 | 3,614,044 | +19,562 | 0.35% | 28,931,850 |
| 2019-06-20 | 2019-06-18 | 8.220 | 3,594,482 | +3,912 | 0.35% | 29,546,998 |
| 2019-06-19 | 2019-06-17 | 8.185 | 3,590,570 | -3,423 | 0.35% | 29,389,152 |
| 2019-06-18 | 2019-06-14 | 8.483 | 3,593,993 | +14,708 | 0.35% | 30,488,901 |
| 2019-06-17 | 2019-06-13 | 8.082 | 3,579,285 | -19,450 | 0.35% | 28,928,733 |
| 2019-06-14 | 2019-06-12 | 8.175 | 3,598,735 | -6,807 | 0.35% | 29,418,978 |
| 2019-06-12 | 2019-06-10 | 7.753 | 3,605,542 | +40,845 | 0.35% | 27,954,549 |
| 2019-06-10 | 2019-06-05 | 8.123 | 3,564,697 | -17,505 | 0.35% | 28,957,449 |
| 2019-06-06 | 2019-06-04 | 7.907 | 3,582,202 | -44,735 | 0.35% | 28,326,114 |
| 2019-06-05 | 2019-06-03 | 7.815 | 3,626,937 | -20,909 | 0.36% | 28,344,199 |
| 2019-05-21 | 2019-05-17 | 7.126 | 3,647,846 | +2,918 | 0.36% | 25,994,431 |
| 2019-05-14 | 2019-05-09 | 7.270 | 3,644,928 | -2,918 | 0.36% | 26,498,358 |
| 2019-05-08 | 2019-05-06 | 7.260 | 3,647,846 | -16,532 | 0.36% | 26,482,061 |
| 2019-05-07 | 2019-05-03 | 6.900 | 3,664,378 | +19,450 | 0.36% | 25,283,278 |
| 2019-05-06 | 2019-05-02 | 6.838 | 3,644,928 | +1,945 | 0.36% | 24,924,198 |
| 2019-05-03 | 2019-04-30 | 6.941 | 3,642,983 | -5,835 | 0.36% | 25,285,498 |
| 2019-04-26 | 2019-04-24 | 7.280 | 3,648,818 | +1,945 | 0.36% | 26,564,158 |
| 2019-04-25 | 2019-04-23 | 7.301 | 3,646,873 | +8,752 | 0.36% | 26,624,998 |
| 2019-04-24 | 2019-04-18 | 7.424 | 3,638,121 | +22,854 | 0.36% | 27,010,021 |
| 2019-04-18 | 2019-04-16 | 7.486 | 3,615,267 | -6,808 | 0.35% | 27,063,399 |
| 2019-04-17 | 2019-04-15 | 7.445 | 3,622,075 | +21,882 | 0.35% | 26,965,383 |
| 2019-04-11 | 2019-04-09 | 7.846 | 3,600,193 | -17,019 | 0.35% | 28,246,257 |
| 2019-04-10 | 2019-04-08 | 7.907 | 3,617,212 | +1,945 | 0.35% | 28,602,954 |
| 2019-04-08 | 2019-04-03 | 8.051 | 3,615,267 | +3,890 | 0.35% | 29,108,024 |
| 2019-04-03 | 2019-04-01 | 7.918 | 3,611,377 | -21,395 | 0.35% | 28,593,949 |
| 2019-04-02 | 2019-03-29 | 8.082 | 3,632,772 | +31,606 | 0.36% | 29,361,029 |
| 2019-04-01 | 2019-03-28 | 8.699 | 3,601,166 | +8,266 | 0.35% | 31,327,381 |
| 2019-03-28 | 2019-03-26 | 8.936 | 3,592,900 | +97,250 | 0.35% | 32,105,209 |
| 2019-03-27 | 2019-03-25 | 9.049 | 3,495,650 | -2,431 | 0.34% | 31,631,603 |
| 2019-03-26 | 2019-03-22 | 8.874 | 3,498,081 | -3,890 | 0.34% | 31,042,111 |
| 2019-03-25 | 2019-03-21 | 8.874 | 3,501,971 | -1,945 | 0.34% | 31,076,631 |
| 2019-03-21 | 2019-03-19 | 8.401 | 3,503,916 | +1,945 | 0.34% | 29,436,511 |
| 2019-03-19 | 2019-03-15 | 8.648 | 3,501,971 | +3,890 | 0.34% | 30,284,411 |
| 2019-03-18 | 2019-03-14 | 8.555 | 3,498,081 | +1,945 | 0.34% | 29,927,041 |
| 2019-03-15 | 2019-03-13 | 8.627 | 3,496,136 | +6,808 | 0.34% | 30,162,051 |
| 2019-03-14 | 2019-03-12 | 8.576 | 3,489,328 | +48,625 | 0.34% | 29,923,917 |
| 2019-03-13 | 2019-03-11 | 8.473 | 3,440,703 | +1,945 | 0.34% | 29,153,117 |
| 2019-03-12 | 2019-03-08 | 8.350 | 3,438,758 | +5,835 | 0.34% | 28,712,317 |
| 2019-03-08 | 2019-03-06 | 8.432 | 3,432,923 | +9,725 | 0.34% | 28,945,997 |
| 2019-03-04 | 2019-02-28 | 8.607 | 3,423,198 | -6,322 | 0.34% | 29,462,396 |
| 2019-02-27 | 2019-02-25 | 8.946 | 3,429,520 | +1,945 | 0.34% | 30,680,553 |
| 2019-02-26 | 2019-02-22 | 8.915 | 3,427,575 | +1,945 | 0.34% | 30,557,418 |
| 2019-02-22 | 2019-02-20 | 9.131 | 3,425,630 | -45,707 | 0.34% | 31,279,803 |
| 2019-02-21 | 2019-02-19 | 8.833 | 3,471,337 | -10,698 | 0.34% | 30,662,004 |
| 2019-02-20 | 2019-02-18 | 8.679 | 3,482,035 | -29,175 | 0.34% | 30,219,423 |
| 2019-02-15 | 2019-02-13 | 8.442 | 3,511,210 | +9,725 | 0.34% | 29,642,208 |
| 2019-02-14 | 2019-02-12 | 8.442 | 3,501,485 | +3,404 | 0.34% | 29,560,108 |
| 2019-02-13 | 2019-02-11 | 8.494 | 3,498,081 | -3,404 | 0.34% | 29,711,221 |
| 2019-02-12 | 2019-02-08 | 8.648 | 3,501,485 | +11,670 | 0.34% | 30,280,208 |
| 2019-02-11 | 2019-02-04 | 8.504 | 3,489,815 | -11,183 | 0.34% | 29,676,898 |
| 2019-02-08 | 2019-01-31 | 8.432 | 3,500,998 | -97,250 | 0.34% | 29,519,997 |
| 2019-02-01 | 2019-01-30 | 8.319 | 3,598,248 | -6,322 | 0.35% | 29,932,997 |
| 2019-01-31 | 2019-01-29 | 8.185 | 3,604,570 | -3,890 | 0.35% | 29,503,743 |
| 2019-01-29 | 2019-01-25 | 7.733 | 3,608,460 | -2,917 | 0.35% | 27,902,963 |
| 2019-01-28 | 2019-01-24 | 7.722 | 3,611,377 | -9,725 | 0.35% | 27,888,384 |
| 2019-01-25 | 2019-01-23 | 7.537 | 3,621,102 | +9,725 | 0.35% | 27,293,254 |
| 2019-01-24 | 2019-01-22 | 7.640 | 3,611,377 | +486 | 0.35% | 27,591,304 |
| 2019-01-18 | 2019-01-16 | 7.548 | 3,610,891 | -7,780 | 0.35% | 27,253,421 |
| 2019-01-10 | 2019-01-08 | 8.041 | 3,618,671 | -22,367 | 0.35% | 29,098,221 |
| 2019-01-09 | 2019-01-07 | 8.278 | 3,641,038 | +17,991 | 0.36% | 30,139,197 |
| 2019-01-08 | 2019-01-04 | 8.411 | 3,623,047 | +54,460 | 0.36% | 30,474,589 |
| 2019-01-07 | 2019-01-03 | 8.278 | 3,568,587 | +4,862 | 0.35% | 29,539,474 |
| 2019-01-03 | 2018-12-31 | 8.175 | 3,563,725 | -1,945 | 0.35% | 29,132,778 |
| 2018-12-28 | 2018-12-24 | 8.195 | 3,565,670 | +7,294 | 0.35% | 29,222,008 |
| 2018-12-27 | 2018-12-20 | 8.206 | 3,558,376 | -26,257 | 0.35% | 29,198,821 |
| 2018-12-21 | 2018-12-19 | 8.432 | 3,584,633 | -2,432 | 0.35% | 30,225,197 |
| 2018-12-19 | 2018-12-17 | 8.237 | 3,587,065 | -486 | 0.35% | 29,544,888 |
| 2018-12-14 | 2018-12-12 | 7.805 | 3,587,551 | +4,863 | 0.35% | 27,999,511 |
| 2018-12-13 | 2018-12-11 | 7.866 | 3,582,688 | -4,863 | 0.35% | 28,182,597 |
| 2018-12-12 | 2018-12-10 | 7.866 | 3,587,551 | +973 | 0.35% | 28,220,851 |
| 2018-12-11 | 2018-12-07 | 7.630 | 3,586,578 | -1,459 | 0.35% | 27,364,957 |
| 2018-12-10 | 2018-12-06 | 7.630 | 3,588,037 | +5,835 | 0.35% | 27,376,089 |
| 2018-12-03 | 2018-11-29 | 7.712 | 3,582,202 | -9,725 | 0.35% | 27,626,249 |
| 2018-11-30 | 2018-11-28 | 7.404 | 3,591,927 | -973 | 0.35% | 26,593,199 |
| 2018-11-27 | 2018-11-23 | 7.445 | 3,592,900 | -41,331 | 0.35% | 26,748,183 |
| 2018-11-26 | 2018-11-22 | 7.332 | 3,634,231 | -29,175 | 0.36% | 26,644,811 |
| 2018-11-23 | 2018-11-21 | 7.260 | 3,663,406 | +4,863 | 0.36% | 26,595,021 |
| 2018-11-22 | 2018-11-20 | 7.321 | 3,658,543 | +5,835 | 0.36% | 26,785,438 |
| 2018-11-21 | 2018-11-19 | 7.260 | 3,652,708 | -1,945 | 0.36% | 26,517,358 |
| 2018-11-19 | 2018-11-15 | 7.116 | 3,654,653 | -10,698 | 0.36% | 26,005,358 |
| 2018-11-12 | 2018-11-08 | 7.116 | 3,665,351 | +10,698 | 0.36% | 26,081,481 |
| 2018-11-09 | 2018-11-07 | 7.270 | 3,654,653 | -2,918 | 0.36% | 26,569,058 |
| 2018-11-08 | 2018-11-06 | 7.270 | 3,657,571 | -20,422 | 0.36% | 26,590,271 |
| 2018-11-06 | 2018-11-02 | 7.044 | 3,677,993 | +10,697 | 0.36% | 25,906,698 |
| 2018-11-05 | 2018-11-01 | 7.095 | 3,667,296 | +9,725 | 0.36% | 26,019,901 |
| 2018-11-02 | 2018-10-31 | 7.116 | 3,657,571 | -4,862 | 0.36% | 26,026,121 |
| 2018-10-31 | 2018-10-29 | 7.373 | 3,662,433 | -8,753 | 0.36% | 27,002,218 |
| 2018-10-30 | 2018-10-26 | 7.290 | 3,671,186 | -24,312 | 0.36% | 26,764,751 |
| 2018-10-29 | 2018-10-25 | 7.280 | 3,695,498 | -46,194 | 0.36% | 26,903,998 |
| 2018-10-26 | 2018-10-24 | 7.229 | 3,741,692 | -4,863 | 0.37% | 27,047,925 |
| 2018-10-25 | 2018-10-23 | 7.249 | 3,746,555 | -6,807 | 0.37% | 27,160,129 |
| 2018-10-24 | 2018-10-22 | 7.105 | 3,753,362 | -1,945 | 0.37% | 26,669,145 |
| 2018-10-23 | 2018-10-19 | 7.116 | 3,755,307 | -1,945 | 0.37% | 26,721,580 |
| 2018-10-22 | 2018-10-18 | 7.003 | 3,757,252 | -4,863 | 0.37% | 26,310,435 |
| 2018-10-18 | 2018-10-15 | 7.198 | 3,762,115 | -24,312 | 0.37% | 27,079,504 |
| 2018-10-16 | 2018-10-12 | 6.889 | 3,786,427 | -169,701 | 0.37% | 26,086,450 |
| 2018-10-15 | 2018-10-11 | 6.458 | 3,956,128 | -81,690 | 0.39% | 25,547,039 |
| 2018-10-12 | 2018-10-10 | 6.129 | 4,037,818 | +9,725 | 0.40% | 24,745,919 |
| 2018-10-04 | 2018-10-02 | 6.180 | 4,028,093 | -48,625 | 0.39% | 24,893,419 |
| 2018-09-26 | 2018-09-21 | 6.283 | 4,076,718 | -38,900 | 0.40% | 25,613,119 |
| 2018-09-21 | 2018-09-19 | 6.129 | 4,115,618 | -36,955 | 0.40% | 25,222,719 |
| 2018-09-20 | 2018-09-18 | 6.098 | 4,152,573 | +19,450 | 0.41% | 25,321,100 |
| 2018-09-19 | 2018-09-17 | 6.180 | 4,133,123 | +19,450 | 0.41% | 25,542,499 |
| 2018-09-10 | 2018-09-06 | 6.108 | 4,113,673 | +68,075 | 0.40% | 25,126,199 |
| 2018-09-04 | 2018-08-31 | 6.293 | 4,045,598 | +4,376 | 0.40% | 25,459,199 |
| 2018-08-31 | 2018-08-29 | 6.283 | 4,041,222 | +50,570 | 0.40% | 25,390,106 |
| 2018-08-27 | 2018-08-23 | 6.375 | 3,990,652 | +7,780 | 0.39% | 25,441,701 |
| 2018-08-23 | 2018-08-21 | 6.355 | 3,982,872 | -38,900 | 0.39% | 25,310,191 |
| 2018-08-22 | 2018-08-20 | 6.231 | 4,021,772 | -4,862 | 0.39% | 25,061,131 |
| 2018-08-21 | 2018-08-17 | 6.108 | 4,026,634 | +38,900 | 0.39% | 24,594,568 |
| 2018-08-20 | 2018-08-16 | 6.149 | 3,987,734 | -17,505 | 0.39% | 24,520,988 |
| 2018-08-17 | 2018-08-15 | 6.211 | 4,005,239 | +16,532 | 0.39% | 24,875,738 |
| 2018-08-16 | 2018-08-14 | 6.447 | 3,988,707 | -19,450 | 0.39% | 25,716,406 |
| 2018-08-15 | 2018-08-13 | 6.386 | 4,008,157 | +9,725 | 0.39% | 25,594,516 |
| 2018-08-13 | 2018-08-09 | 6.530 | 3,998,432 | +9,725 | 0.39% | 26,108,026 |
| 2018-08-06 | 2018-08-02 | 6.509 | 3,988,707 | -68,075 | 0.39% | 25,962,496 |
| 2018-07-31 | 2018-07-27 | 6.530 | 4,056,782 | -65,157 | 0.40% | 26,489,026 |
| 2018-07-26 | 2018-07-24 | 6.344 | 4,121,939 | -10,698 | 0.40% | 26,151,543 |
| 2018-07-25 | 2018-07-23 | 6.272 | 4,132,637 | +4,863 | 0.41% | 25,921,951 |
| 2018-07-24 | 2018-07-20 | 6.180 | 4,127,774 | +4,862 | 0.40% | 25,509,443 |
| 2018-07-20 | 2018-07-18 | 6.231 | 4,122,912 | +973 | 0.40% | 25,691,371 |
| 2018-07-09 | 2018-07-05 | 6.231 | 4,121,939 | +9,725 | 0.40% | 25,685,308 |
| 2018-07-06 | 2018-07-04 | 6.231 | 4,112,214 | -12,643 | 0.40% | 25,624,708 |
| 2018-07-05 | 2018-07-03 | 6.334 | 4,124,857 | -3,890 | 0.40% | 26,127,641 |
| 2018-07-04 | 2018-06-29 | 6.159 | 4,128,747 | +105,516 | 0.40% | 25,430,546 |
| 2018-07-03 | 2018-06-28 | 6.046 | 4,023,231 | +12,643 | 0.39% | 24,325,562 |
| 2018-06-26 | 2018-06-22 | 6.180 | 4,010,588 | -9,725 | 0.39% | 24,785,239 |
| 2018-06-22 | 2018-06-20 | 6.159 | 4,020,313 | +9,725 | 0.39% | 24,762,659 |
| 2018-06-20 | 2018-06-15 | 6.365 | 4,010,588 | +48,139 | 0.39% | 25,527,559 |
| 2018-06-15 | 2018-06-13 | 6.643 | 3,962,449 | +4,862 | 0.39% | 26,321,267 |
| 2018-06-14 | 2018-06-12 | 6.756 | 3,957,587 | +4,863 | 0.39% | 26,736,616 |
| 2018-06-13 | 2018-06-11 | 6.935 | 3,952,724 | -20,423 | 0.39% | 27,412,282 |
| 2018-06-12 | 2018-06-08 | 6.862 | 3,973,147 | +52,438 | 0.39% | 27,264,744 |
| 2018-06-08 | 2018-06-06 | 6.977 | 3,920,709 | -154,847 | 0.39% | 27,353,316 |
| 2018-06-07 | 2018-06-05 | 6.696 | 4,075,556 | +19,236 | 0.40% | 27,289,501 |
| 2018-06-06 | 2018-06-04 | 6.841 | 4,056,320 | -19,236 | 0.40% | 27,751,148 |
| 2018-06-05 | 2018-06-01 | 6.685 | 4,075,556 | +19,236 | 0.40% | 27,247,126 |
| 2018-06-04 | 2018-05-31 | 6.810 | 4,056,320 | -33,663 | 0.40% | 27,624,623 |
| 2018-06-01 | 2018-05-30 | 6.935 | 4,089,983 | -9,617 | 0.41% | 28,364,178 |
| 2018-05-31 | 2018-05-29 | 6.852 | 4,099,600 | -19,236 | 0.41% | 28,089,872 |
| 2018-05-30 | 2018-05-28 | 6.914 | 4,118,836 | -481 | 0.41% | 28,478,624 |
| 2018-05-29 | 2018-05-25 | 6.779 | 4,119,317 | -52,417 | 0.41% | 27,925,160 |
| 2018-05-28 | 2018-05-24 | 6.654 | 4,171,734 | -59,150 | 0.41% | 27,759,999 |
| 2018-05-23 | 2018-05-18 | 6.488 | 4,230,884 | -9,618 | 0.42% | 27,449,761 |
| 2018-05-15 | 2018-05-11 | 6.280 | 4,240,502 | -7,694 | 0.42% | 26,630,362 |
| 2018-05-11 | 2018-05-09 | 6.301 | 4,248,196 | +6,733 | 0.42% | 26,767,020 |
| 2018-05-09 | 2018-05-07 | 6.238 | 4,241,463 | +9,617 | 0.42% | 26,459,997 |
| 2018-05-08 | 2018-05-04 | 6.249 | 4,231,846 | -5,770 | 0.42% | 26,444,002 |
| 2018-05-07 | 2018-05-03 | 6.238 | 4,237,616 | +22,602 | 0.42% | 26,435,998 |
| 2018-05-04 | 2018-05-02 | 6.353 | 4,215,014 | +9,617 | 0.42% | 26,777,072 |
| 2018-04-27 | 2018-04-25 | 6.415 | 4,205,397 | +28,854 | 0.42% | 26,978,328 |
| 2018-04-24 | 2018-04-20 | 6.602 | 4,176,543 | +19,236 | 0.41% | 27,574,874 |
| 2018-04-23 | 2018-04-19 | 6.685 | 4,157,307 | -87,523 | 0.41% | 27,793,672 |
| 2018-04-20 | 2018-04-18 | 6.623 | 4,244,830 | -17,312 | 0.42% | 28,113,997 |
| 2018-04-19 | 2018-04-17 | 6.540 | 4,262,142 | +14,427 | 0.42% | 27,874,136 |
| 2018-04-18 | 2018-04-16 | 6.550 | 4,247,715 | +55,783 | 0.42% | 27,823,950 |
| 2018-04-17 | 2018-04-13 | 6.550 | 4,191,932 | +9,618 | 0.42% | 27,458,552 |
| 2018-04-16 | 2018-04-12 | 6.634 | 4,182,314 | +20,198 | 0.41% | 27,743,431 |
| 2018-04-13 | 2018-04-11 | 6.654 | 4,162,116 | -259,682 | 0.41% | 27,695,998 |
| 2018-04-12 | 2018-04-10 | 6.498 | 4,421,798 | -24,044 | 0.44% | 28,734,376 |
| 2018-04-10 | 2018-04-06 | 6.446 | 4,445,842 | -9,618 | 0.44% | 28,659,498 |
| 2018-04-09 | 2018-04-04 | 6.426 | 4,455,460 | -4,809 | 0.44% | 28,628,849 |
| 2018-04-06 | 2018-04-03 | 6.446 | 4,460,269 | -480,892 | 0.44% | 28,752,499 |
| 2018-04-04 | 2018-03-29 | 6.415 | 4,941,161 | -384,713 | 0.49% | 31,698,377 |
| 2018-04-03 | 2018-03-28 | 6.363 | 5,325,874 | -9,618 | 0.53% | 33,889,501 |
| 2018-03-29 | 2018-03-27 | 6.363 | 5,335,492 | -4,809 | 0.53% | 33,950,702 |
| 2018-03-28 | 2018-03-26 | 6.488 | 5,340,301 | -105,315 | 0.53% | 34,647,602 |
| 2018-03-27 | 2018-03-23 | 6.394 | 5,445,616 | -77,904 | 0.54% | 34,821,301 |
| 2018-03-26 | 2018-03-22 | 6.176 | 5,523,520 | +6,251 | 0.55% | 34,113,418 |
| 2018-03-23 | 2018-03-21 | 6.186 | 5,517,269 | -14,426 | 0.55% | 34,132,177 |
| 2018-03-22 | 2018-03-20 | 6.114 | 5,531,695 | -52,899 | 0.55% | 33,818,817 |
| 2018-03-21 | 2018-03-19 | 6.041 | 5,584,594 | +37,029 | 0.55% | 33,735,768 |
| 2018-03-20 | 2018-03-16 | 5.999 | 5,547,565 | +9,618 | 0.55% | 33,281,360 |
| 2018-03-19 | 2018-03-15 | 6.114 | 5,537,947 | +76,943 | 0.55% | 33,857,039 |
| 2018-03-16 | 2018-03-14 | 6.166 | 5,461,004 | +38,471 | 0.54% | 33,670,537 |
| 2018-03-15 | 2018-03-13 | 6.134 | 5,422,533 | +38,471 | 0.54% | 33,264,199 |
| 2018-03-14 | 2018-03-12 | 6.124 | 5,384,062 | +1,924 | 0.53% | 32,972,221 |
| 2018-03-07 | 2018-03-05 | 6.228 | 5,382,138 | -57,707 | 0.53% | 33,520,039 |
| 2018-03-01 | 2018-02-27 | 6.363 | 5,439,845 | +41,356 | 0.54% | 34,614,719 |
| 2018-02-28 | 2018-02-26 | 6.498 | 5,398,489 | +28,854 | 0.53% | 35,081,253 |
| 2018-02-27 | 2018-02-23 | 6.426 | 5,369,635 | +2,404 | 0.53% | 34,502,940 |
| 2018-02-26 | 2018-02-22 | 6.415 | 5,367,231 | -57,707 | 0.53% | 34,431,688 |
| 2018-02-22 | 2018-02-20 | 6.488 | 5,424,938 | -10,579 | 0.54% | 35,196,723 |
| 2018-02-21 | 2018-02-15 | 6.592 | 5,435,517 | -32,701 | 0.54% | 35,830,509 |
| 2018-02-13 | 2018-02-09 | 6.218 | 5,468,218 | +9,618 | 0.54% | 33,999,291 |
| 2018-02-12 | 2018-02-08 | 6.353 | 5,458,600 | +14,427 | 0.54% | 34,677,305 |
| 2018-02-09 | 2018-02-07 | 6.353 | 5,444,173 | +26,930 | 0.54% | 34,585,654 |
| 2018-02-08 | 2018-02-06 | 6.467 | 5,417,243 | +228,904 | 0.54% | 35,034,148 |
| 2018-02-07 | 2018-02-05 | 6.737 | 5,188,339 | -39,914 | 0.51% | 34,956,360 |
| 2018-02-06 | 2018-02-02 | 6.956 | 5,228,253 | -33,662 | 0.52% | 36,366,840 |
| 2018-02-05 | 2018-02-01 | 6.779 | 5,261,915 | +24,044 | 0.52% | 35,670,918 |
| 2018-02-02 | 2018-01-31 | 6.925 | 5,237,871 | +8,175 | 0.52% | 36,270,362 |
| 2018-02-01 | 2018-01-30 | 6.789 | 5,229,696 | +22,121 | 0.52% | 35,506,878 |
| 2018-01-31 | 2018-01-29 | 6.956 | 5,207,575 | -15,388 | 0.52% | 36,223,008 |
| 2018-01-30 | 2018-01-26 | 6.935 | 5,222,963 | -63,478 | 0.52% | 36,221,434 |
| 2018-01-29 | 2018-01-25 | 6.883 | 5,286,441 | +50,013 | 0.52% | 36,386,831 |
| 2018-01-26 | 2018-01-24 | 6.706 | 5,236,428 | -9,618 | 0.52% | 35,117,024 |
| 2018-01-25 | 2018-01-23 | 6.561 | 5,246,046 | +84,637 | 0.52% | 34,417,896 |
| 2018-01-23 | 2018-01-19 | 6.550 | 5,161,409 | -4,809 | 0.51% | 33,808,950 |
| 2018-01-22 | 2018-01-18 | 6.530 | 5,166,218 | +38,471 | 0.51% | 33,733,021 |
| 2018-01-18 | 2018-01-16 | 6.582 | 5,127,747 | -144,267 | 0.51% | 33,748,398 |
| 2018-01-17 | 2018-01-15 | 6.634 | 5,272,014 | -66,363 | 0.52% | 34,971,970 |
| 2018-01-16 | 2018-01-12 | 6.374 | 5,338,377 | -9,618 | 0.53% | 34,024,564 |
| 2018-01-12 | 2018-01-10 | 6.374 | 5,347,995 | +28,854 | 0.53% | 34,085,865 |
| 2018-01-11 | 2018-01-09 | 6.415 | 5,319,141 | -64,440 | 0.53% | 34,123,182 |
| 2018-01-10 | 2018-01-08 | 6.488 | 5,383,581 | -19,236 | 0.53% | 34,928,401 |
| 2018-01-09 | 2018-01-05 | 6.436 | 5,402,817 | +962 | 0.54% | 34,772,328 |
| 2018-01-08 | 2018-01-04 | 6.457 | 5,401,855 | -9,618 | 0.54% | 34,878,466 |
| 2018-01-05 | 2018-01-03 | 6.405 | 5,411,473 | +48,090 | 0.54% | 34,659,242 |
| 2018-01-04 | 2018-01-02 | 6.426 | 5,363,383 | -36,067 | 0.53% | 34,462,767 |
| 2018-01-03 | 2017-12-29 | 6.290 | 5,399,450 | -52,898 | 0.54% | 33,964,698 |
| 2018-01-02 | 2017-12-28 | 6.332 | 5,452,348 | -17,793 | 0.54% | 34,524,208 |
| 2017-12-29 | 2017-12-27 | 6.259 | 5,470,141 | -1,443 | 0.54% | 34,238,748 |
| 2017-12-27 | 2017-12-21 | 6.145 | 5,471,584 | +9,618 | 0.54% | 33,621,990 |
| 2017-12-21 | 2017-12-19 | 6.082 | 5,461,966 | +28,853 | 0.54% | 33,222,149 |
| 2017-12-20 | 2017-12-18 | 6.020 | 5,433,113 | +38,472 | 0.54% | 32,707,712 |
| 2017-12-19 | 2017-12-15 | 6.062 | 5,394,641 | -14,427 | 0.53% | 32,700,468 |
| 2017-12-18 | 2017-12-14 | 6.020 | 5,409,068 | -7,694 | 0.54% | 32,562,959 |
| 2017-12-15 | 2017-12-13 | 5.926 | 5,416,762 | +2,404 | 0.54% | 32,102,398 |
| 2017-12-14 | 2017-12-12 | 5.958 | 5,414,358 | -2,404 | 0.54% | 32,257,035 |
| 2017-12-13 | 2017-12-11 | 5.916 | 5,416,762 | +1,923 | 0.54% | 32,046,078 |
| 2017-12-12 | 2017-12-08 | 5.937 | 5,414,839 | -76,942 | 0.54% | 32,147,301 |
| 2017-12-11 | 2017-12-07 | 5.926 | 5,491,781 | -14,908 | 0.54% | 32,546,997 |
| 2017-12-08 | 2017-12-06 | 5.947 | 5,506,689 | -1,924 | 0.55% | 32,749,859 |
| 2017-12-04 | 2017-11-30 | 6.332 | 5,508,613 | -9,618 | 0.55% | 34,880,477 |
| 2017-12-01 | 2017-11-29 | 6.270 | 5,518,231 | +41,357 | 0.55% | 34,597,128 |
| 2017-11-30 | 2017-11-28 | 6.290 | 5,476,874 | +52,898 | 0.54% | 34,451,726 |
| 2017-11-29 | 2017-11-27 | 6.290 | 5,423,976 | -9,618 | 0.54% | 34,118,976 |
| 2017-11-28 | 2017-11-24 | 6.363 | 5,433,594 | +4,809 | 0.54% | 34,574,942 |
| 2017-11-24 | 2017-11-22 | 6.290 | 5,428,785 | +9,618 | 0.54% | 34,149,227 |
| 2017-11-23 | 2017-11-21 | 6.228 | 5,419,167 | +7,694 | 0.54% | 33,750,656 |
| 2017-11-22 | 2017-11-20 | 6.436 | 5,411,473 | +28,373 | 0.54% | 34,828,038 |
| 2017-11-21 | 2017-11-17 | 6.602 | 5,383,100 | -19,236 | 0.53% | 35,540,950 |
| 2017-11-20 | 2017-11-16 | 6.592 | 5,402,336 | +52,898 | 0.54% | 35,611,782 |
| 2017-11-17 | 2017-11-15 | 6.675 | 5,349,438 | -23,082 | 0.53% | 35,708,043 |
| 2017-11-16 | 2017-11-14 | 6.592 | 5,372,520 | +19,235 | 0.53% | 35,415,237 |
| 2017-11-14 | 2017-11-10 | 6.706 | 5,353,285 | +2,405 | 0.53% | 35,900,702 |
| 2017-11-13 | 2017-11-09 | 6.654 | 5,350,880 | -9,618 | 0.53% | 35,606,398 |
| 2017-11-10 | 2017-11-08 | 6.623 | 5,360,498 | +28,853 | 0.53% | 35,503,194 |
| 2017-11-09 | 2017-11-07 | 6.613 | 5,331,645 | +19,236 | 0.53% | 35,256,663 |
| 2017-11-08 | 2017-11-06 | 6.675 | 5,312,409 | -7,694 | 0.53% | 35,460,870 |
| 2017-11-07 | 2017-11-03 | 6.685 | 5,320,103 | +9,618 | 0.53% | 35,567,544 |
| 2017-11-03 | 2017-11-01 | 6.644 | 5,310,485 | +50,974 | 0.53% | 35,282,382 |
| 2017-11-02 | 2017-10-31 | 6.665 | 5,259,511 | +19,236 | 0.52% | 35,053,086 |
| 2017-11-01 | 2017-10-30 | 6.706 | 5,240,275 | +1,923 | 0.52% | 35,142,824 |
| 2017-10-31 | 2017-10-27 | 6.717 | 5,238,352 | +51,456 | 0.52% | 35,184,392 |
| 2017-10-30 | 2017-10-26 | 6.769 | 5,186,896 | +16,831 | 0.51% | 35,108,428 |
| 2017-10-27 | 2017-10-25 | 6.779 | 5,170,065 | +9,618 | 0.51% | 35,048,260 |
| 2017-10-26 | 2017-10-24 | 6.831 | 5,160,447 | -962 | 0.51% | 35,251,333 |
| 2017-10-25 | 2017-10-23 | 6.862 | 5,161,409 | +9,618 | 0.51% | 35,418,900 |
| 2017-10-24 | 2017-10-20 | 6.977 | 5,151,791 | -3,366 | 0.51% | 35,942,114 |
| 2017-10-23 | 2017-10-19 | 6.883 | 5,155,157 | -19,236 | 0.51% | 35,483,197 |
| 2017-10-20 | 2017-10-18 | 6.914 | 5,174,393 | +9,618 | 0.51% | 35,776,999 |
| 2017-10-19 | 2017-10-17 | 6.904 | 5,164,775 | -28,854 | 0.51% | 35,656,798 |
| 2017-10-16 | 2017-10-12 | 6.935 | 5,193,629 | +9,137 | 0.51% | 36,018,002 |
| 2017-10-13 | 2017-10-11 | 6.945 | 5,184,492 | -14,427 | 0.51% | 36,008,541 |
| 2017-10-12 | 2017-10-10 | 6.893 | 5,198,919 | +9,618 | 0.52% | 35,838,468 |
| 2017-10-11 | 2017-10-09 | 6.914 | 5,189,301 | -3,847 | 0.51% | 35,880,077 |
| 2017-10-10 | 2017-10-06 | 6.852 | 5,193,148 | +9,618 | 0.51% | 35,582,706 |
| 2017-10-09 | 2017-10-04 | 6.935 | 5,183,530 | -10,099 | 0.51% | 35,947,965 |
| 2017-10-06 | 2017-10-03 | 6.852 | 5,193,629 | -20,197 | 0.51% | 35,586,002 |
| 2017-10-03 | 2017-09-28 | 6.810 | 5,213,826 | +13,946 | 0.52% | 35,507,549 |
| 2017-09-29 | 2017-09-27 | 6.925 | 5,199,880 | -24,045 | 0.52% | 36,007,288 |
| 2017-09-28 | 2017-09-26 | 6.925 | 5,223,925 | -49,532 | 0.52% | 36,173,791 |
| 2017-09-26 | 2017-09-22 | 6.966 | 5,273,457 | +7,695 | 0.52% | 36,736,102 |
| 2017-09-25 | 2017-09-21 | 6.810 | 5,265,762 | +24,044 | 0.52% | 35,861,247 |
| 2017-09-22 | 2017-09-20 | 7.070 | 5,241,718 | +54,341 | 0.52% | 37,060,001 |
| 2017-09-21 | 2017-09-19 | 6.977 | 5,187,377 | -2,405 | 0.51% | 36,190,384 |
| 2017-09-20 | 2017-09-18 | 6.893 | 5,189,782 | +69,249 | 0.51% | 35,775,483 |
| 2017-09-19 | 2017-09-15 | 7.112 | 5,120,533 | +1,923 | 0.51% | 36,416,158 |
| 2017-09-18 | 2017-09-14 | 7.049 | 5,118,610 | +18,274 | 0.51% | 36,083,162 |
| 2017-09-15 | 2017-09-13 | 7.060 | 5,100,336 | -9,618 | 0.51% | 36,007,372 |
| 2017-09-14 | 2017-09-12 | 7.029 | 5,109,954 | -4,809 | 0.51% | 35,915,883 |
| 2017-09-13 | 2017-09-11 | 7.278 | 5,114,763 | +24,045 | 0.51% | 37,226,003 |
| 2017-09-12 | 2017-09-08 | 7.569 | 5,090,718 | -5,771 | 0.50% | 38,533,040 |
| 2017-09-11 | 2017-09-07 | 7.403 | 5,096,489 | -84,637 | 0.51% | 37,728,883 |
| 2017-09-08 | 2017-09-06 | 7.486 | 5,181,126 | -208,706 | 0.51% | 38,786,403 |
| 2017-09-07 | 2017-09-05 | 7.403 | 5,389,832 | -48,571 | 0.53% | 39,900,476 |
| 2017-09-06 | 2017-09-04 | 7.413 | 5,438,403 | -53,859 | 0.54% | 40,316,588 |
| 2017-09-05 | 2017-09-01 | 7.101 | 5,492,262 | -60,112 | 0.54% | 39,002,712 |
| 2017-09-04 | 2017-08-31 | 7.070 | 5,552,374 | -205,821 | 0.55% | 39,256,401 |
| 2017-09-01 | 2017-08-30 | 6.966 | 5,758,195 | -955,532 | 0.57% | 40,112,897 |
| 2017-08-31 | 2017-08-29 | 7.039 | 6,713,727 | +463,580 | 0.67% | 47,257,986 |
| 2017-08-30 | 2017-08-28 | 6.893 | 6,250,147 | +927,639 | 0.62% | 43,085,052 |
| 2017-08-29 | 2017-08-25 | 6.675 | 5,322,508 | -9,618 | 0.53% | 35,528,282 |
| 2017-08-28 | 2017-08-24 | 6.665 | 5,332,126 | +17,313 | 0.53% | 35,537,043 |
| 2017-08-25 | 2017-08-22 | 6.654 | 5,314,813 | +3,847 | 0.53% | 35,366,397 |
| 2017-08-24 | 2017-08-21 | 6.634 | 5,310,966 | +23,083 | 0.53% | 35,230,358 |
| 2017-08-22 | 2017-08-18 | 6.737 | 5,287,883 | -17,313 | 0.52% | 35,627,037 |
| 2017-08-21 | 2017-08-17 | 6.675 | 5,305,196 | +17,313 | 0.53% | 35,412,723 |
| 2017-08-18 | 2017-08-16 | 6.644 | 5,287,883 | +55,302 | 0.52% | 35,132,217 |
| 2017-08-16 | 2017-08-14 | 6.800 | 5,232,581 | +3,847 | 0.52% | 35,580,870 |
| 2017-08-15 | 2017-08-11 | 6.737 | 5,228,734 | -6,251 | 0.52% | 35,228,521 |
| 2017-08-14 | 2017-08-10 | 6.956 | 5,234,985 | -7,214 | 0.52% | 36,413,667 |
| 2017-08-11 | 2017-08-09 | 6.852 | 5,242,199 | -4,328 | 0.52% | 35,918,796 |
| 2017-08-10 | 2017-08-08 | 6.758 | 5,246,527 | +46,166 | 0.52% | 35,457,501 |
| 2017-08-09 | 2017-08-07 | 6.758 | 5,200,361 | -2,886 | 0.52% | 35,145,499 |
| 2017-08-08 | 2017-08-04 | 6.883 | 5,203,247 | -35,586 | 0.52% | 35,814,203 |
| 2017-08-04 | 2017-08-02 | 6.706 | 5,238,833 | -544,850 | 0.52% | 35,133,153 |
| 2017-08-03 | 2017-08-01 | 6.634 | 5,783,683 | +9,618 | 0.57% | 38,366,132 |
| 2017-08-02 | 2017-07-31 | 6.665 | 5,774,065 | -85,599 | 0.57% | 38,482,436 |
| 2017-08-01 | 2017-07-28 | 6.509 | 5,859,664 | +73,096 | 0.58% | 38,139,053 |
| 2017-07-28 | 2017-07-26 | 6.530 | 5,786,568 | +19,236 | 0.57% | 37,783,620 |
| 2017-07-27 | 2017-07-25 | 6.530 | 5,767,332 | +9,617 | 0.57% | 37,658,018 |
| 2017-07-26 | 2017-07-24 | 6.571 | 5,757,715 | +13,465 | 0.57% | 37,834,683 |
| 2017-07-25 | 2017-07-21 | 6.550 | 5,744,250 | -1,923 | 0.57% | 37,626,753 |
| 2017-07-24 | 2017-07-20 | 6.571 | 5,746,173 | +105,315 | 0.57% | 37,758,839 |
| 2017-07-21 | 2017-07-19 | 6.675 | 5,640,858 | -19,236 | 0.56% | 37,653,301 |
| 2017-07-20 | 2017-07-18 | 6.644 | 5,660,094 | -29,334 | 0.56% | 37,605,153 |
| 2017-07-19 | 2017-07-17 | 6.457 | 5,689,428 | -16,350 | 0.56% | 36,735,255 |
| 2017-07-13 | 2017-07-11 | 6.457 | 5,705,778 | -9,618 | 0.57% | 36,840,823 |
| 2017-07-12 | 2017-07-10 | 6.394 | 5,715,396 | +10,580 | 0.57% | 36,546,375 |
| 2017-07-10 | 2017-07-06 | 6.446 | 5,704,816 | +15,388 | 0.57% | 36,775,297 |
| 2017-07-07 | 2017-07-05 | 6.467 | 5,689,428 | +24,045 | 0.56% | 36,794,410 |
| 2017-07-06 | 2017-07-04 | 6.530 | 5,665,383 | +7,213 | 0.56% | 36,992,338 |
| 2017-07-05 | 2017-07-03 | 6.561 | 5,658,170 | +12,022 | 0.56% | 37,121,730 |
| 2017-07-04 | 2017-06-30 | 6.644 | 5,646,148 | -2,885 | 0.56% | 37,512,497 |
| 2017-07-03 | 2017-06-29 | 6.592 | 5,649,033 | +1,924 | 0.56% | 37,237,990 |
| 2017-06-30 | 2017-06-28 | 6.592 | 5,647,109 | +4,808 | 0.56% | 37,225,307 |
| 2017-06-29 | 2017-06-27 | 6.685 | 5,642,301 | +7,695 | 0.56% | 37,721,598 |
| 2017-06-28 | 2017-06-26 | 6.654 | 5,634,606 | +38,471 | 0.56% | 37,494,398 |
| 2017-06-27 | 2017-06-23 | 6.675 | 5,596,135 | +1,924 | 0.55% | 37,354,770 |
| 2017-06-26 | 2017-06-22 | 6.675 | 5,594,211 | +9,617 | 0.55% | 37,341,927 |
| 2017-06-23 | 2017-06-21 | 6.550 | 5,584,594 | -25,006 | 0.55% | 36,580,953 |
| 2017-06-22 | 2017-06-20 | 6.519 | 5,609,600 | +31,739 | 0.56% | 36,569,775 |
| 2017-06-21 | 2017-06-19 | 6.571 | 5,577,861 | -2,885 | 0.55% | 36,652,839 |
| 2017-06-20 | 2017-06-16 | 6.613 | 5,580,746 | +10,579 | 0.55% | 36,903,897 |
| 2017-06-16 | 2017-06-14 | 6.737 | 5,570,167 | +2,886 | 0.55% | 37,528,921 |
| 2017-06-15 | 2017-06-13 | 6.748 | 5,567,281 | +15,388 | 0.55% | 37,567,362 |
| 2017-06-14 | 2017-06-12 | 6.806 | 5,551,893 | +4,809 | 0.55% | 37,788,092 |
| 2017-06-13 | 2017-06-09 | 6.901 | 5,547,084 | +52,541 | 0.55% | 38,278,127 |
| 2017-06-12 | 2017-06-08 | 7.079 | 5,494,543 | -49,660 | 0.55% | 38,893,659 |
| 2017-06-09 | 2017-06-07 | 7.141 | 5,544,203 | -104,094 | 0.55% | 39,593,512 |
| 2017-06-08 | 2017-06-06 | 7.026 | 5,648,297 | -8,117 | 0.56% | 39,686,296 |
| 2017-06-07 | 2017-06-05 | 6.764 | 5,656,414 | -9,550 | 0.56% | 38,262,578 |
| 2017-06-06 | 2017-06-02 | 6.723 | 5,665,964 | -28,650 | 0.57% | 38,089,859 |
| 2017-06-02 | 2017-05-31 | 6.670 | 5,694,614 | +114,599 | 0.57% | 37,984,311 |
| 2017-06-01 | 2017-05-29 | 6.827 | 5,580,015 | -96,932 | 0.56% | 38,096,360 |
| 2017-05-31 | 2017-05-26 | 6.838 | 5,676,947 | +78,310 | 0.57% | 38,817,588 |
| 2017-05-29 | 2017-05-25 | 6.848 | 5,598,637 | +95,499 | 0.56% | 38,340,748 |
| 2017-05-26 | 2017-05-24 | 6.890 | 5,503,138 | -47,750 | 0.55% | 37,917,249 |
| 2017-05-25 | 2017-05-23 | 6.963 | 5,550,888 | +23,875 | 0.55% | 38,653,127 |
| 2017-05-24 | 2017-05-22 | 6.932 | 5,527,013 | -9,550 | 0.55% | 38,313,251 |
| 2017-05-23 | 2017-05-19 | 6.911 | 5,536,563 | +9,550 | 0.55% | 38,263,501 |
| 2017-05-22 | 2017-05-18 | 7.037 | 5,527,013 | +91,202 | 0.55% | 38,892,001 |
| 2017-05-19 | 2017-05-17 | 6.995 | 5,435,811 | +40,109 | 0.54% | 38,022,558 |
| 2017-05-18 | 2017-05-16 | 6.785 | 5,395,702 | +11,460 | 0.54% | 36,612,003 |
| 2017-05-15 | 2017-05-11 | 6.712 | 5,384,242 | +15,280 | 0.54% | 36,139,582 |
| 2017-05-12 | 2017-05-10 | 6.628 | 5,368,962 | -25,785 | 0.54% | 35,587,261 |
| 2017-05-11 | 2017-05-09 | 6.733 | 5,394,747 | +1,910 | 0.54% | 36,323,073 |
| 2017-05-10 | 2017-05-08 | 6.764 | 5,392,837 | -2,865 | 0.54% | 36,479,623 |
| 2017-05-09 | 2017-05-05 | 6.649 | 5,395,702 | +35,335 | 0.54% | 35,877,503 |
| 2017-05-08 | 2017-05-04 | 6.764 | 5,360,367 | -71,147 | 0.53% | 36,259,981 |
| 2017-05-05 | 2017-05-02 | 6.880 | 5,431,514 | -15,280 | 0.54% | 37,366,877 |
| 2017-05-04 | 2017-04-28 | 7.079 | 5,446,794 | +10,505 | 0.54% | 38,555,663 |
| 2017-05-02 | 2017-04-27 | 7.141 | 5,436,289 | +5,730 | 0.54% | 38,822,852 |
| 2017-04-28 | 2017-04-26 | 7.110 | 5,430,559 | -10,505 | 0.54% | 38,611,337 |
| 2017-04-27 | 2017-04-25 | 7.288 | 5,441,064 | -4,775 | 0.54% | 39,654,602 |
| 2017-04-25 | 2017-04-21 | 7.351 | 5,445,839 | +9,550 | 0.54% | 40,031,553 |
| 2017-04-24 | 2017-04-20 | 7.340 | 5,436,289 | +42,497 | 0.54% | 39,904,427 |
| 2017-04-21 | 2017-04-19 | 7.529 | 5,393,792 | +4,298 | 0.54% | 40,609,123 |
| 2017-04-20 | 2017-04-18 | 7.581 | 5,389,494 | -24,830 | 0.54% | 40,858,939 |
| 2017-04-19 | 2017-04-13 | 7.686 | 5,414,324 | +18,622 | 0.54% | 41,614,131 |
| 2017-04-18 | 2017-04-12 | 7.560 | 5,395,702 | +153,754 | 0.54% | 40,793,003 |
| 2017-04-13 | 2017-04-11 | 7.466 | 5,241,948 | +14,325 | 0.52% | 39,136,570 |
| 2017-04-12 | 2017-04-10 | 7.298 | 5,227,623 | -6,208 | 0.52% | 38,153,779 |
| 2017-04-11 | 2017-04-07 | 7.393 | 5,233,831 | +7,163 | 0.52% | 38,692,333 |
| 2017-04-07 | 2017-04-05 | 7.267 | 5,226,668 | +41,542 | 0.52% | 37,982,619 |
| 2017-04-05 | 2017-03-31 | 7.120 | 5,185,126 | +44,885 | 0.62% | 36,920,600 |
| 2017-04-03 | 2017-03-30 | 7.288 | 5,140,241 | +26,739 | 0.62% | 37,462,197 |
| 2017-03-31 | 2017-03-29 | 7.435 | 5,113,502 | +2,865 | 0.61% | 38,016,953 |
| 2017-03-30 | 2017-03-28 | 7.853 | 5,110,637 | -54,434 | 0.61% | 40,136,253 |
| 2017-03-29 | 2017-03-27 | 8.063 | 5,165,071 | -17,190 | 0.62% | 41,645,449 |
| 2017-03-28 | 2017-03-24 | 7.958 | 5,182,261 | -11,937 | 0.62% | 41,241,400 |
| 2017-03-27 | 2017-03-23 | 7.969 | 5,194,198 | +25,784 | 0.62% | 41,390,787 |
| 2017-03-24 | 2017-03-22 | 7.916 | 5,168,414 | +65,895 | 0.62% | 40,914,723 |
| 2017-03-23 | 2017-03-21 | 7.738 | 5,102,519 | +105,049 | 0.61% | 39,484,768 |
| 2017-03-22 | 2017-03-20 | 7.885 | 4,997,470 | +88,814 | 0.60% | 39,404,489 |
| 2017-03-21 | 2017-03-17 | 7.864 | 4,908,656 | -38,200 | 0.59% | 38,601,400 |
| 2017-03-20 | 2017-03-16 | 7.906 | 4,946,856 | +2,388 | 0.59% | 39,109,003 |
| 2017-03-15 | 2017-03-13 | 7.644 | 4,944,468 | +19,100 | 0.59% | 37,795,749 |
| 2017-03-14 | 2017-03-10 | 7.361 | 4,925,368 | +24,829 | 0.59% | 36,257,223 |
| 2017-03-13 | 2017-03-09 | 7.508 | 4,900,539 | +11,460 | 0.59% | 36,792,859 |
| 2017-03-10 | 2017-03-08 | 7.675 | 4,889,079 | +9,550 | 0.59% | 37,525,938 |
| 2017-03-08 | 2017-03-06 | 7.791 | 4,879,529 | -171,898 | 0.58% | 38,014,682 |
| 2017-03-07 | 2017-03-03 | 7.707 | 5,051,427 | +1,910 | 0.60% | 38,930,719 |
| 2017-03-06 | 2017-03-02 | 7.895 | 5,049,517 | +19,100 | 0.60% | 39,867,748 |
| 2017-03-03 | 2017-03-01 | 7.895 | 5,030,417 | +3,820 | 0.60% | 39,716,947 |
| 2017-03-02 | 2017-02-28 | 7.958 | 5,026,597 | +13,369 | 0.60% | 40,002,597 |
| 2017-03-01 | 2017-02-27 | 8.084 | 5,013,228 | -75,444 | 0.60% | 40,526,144 |
| 2017-02-28 | 2017-02-24 | 8.168 | 5,088,672 | +35,335 | 0.61% | 41,562,301 |
| 2017-02-27 | 2017-02-23 | 7.843 | 5,053,337 | +3,820 | 0.61% | 39,633,334 |
| 2017-02-24 | 2017-02-22 | 7.927 | 5,049,517 | +2,865 | 0.60% | 40,026,373 |
| 2017-02-23 | 2017-02-21 | 7.937 | 5,046,652 | -5,730 | 0.60% | 40,056,508 |
| 2017-02-22 | 2017-02-20 | 8.042 | 5,052,382 | -31,992 | 0.61% | 40,631,039 |
| 2017-02-21 | 2017-02-17 | 8.011 | 5,084,374 | +3,820 | 0.61% | 40,728,597 |
| 2017-02-20 | 2017-02-16 | 7.916 | 5,080,554 | +35,334 | 0.61% | 40,219,197 |
| 2017-02-17 | 2017-02-15 | 7.864 | 5,045,220 | -47,749 | 0.60% | 39,675,332 |
| 2017-02-16 | 2017-02-14 | 7.948 | 5,092,969 | +68,759 | 0.61% | 40,477,468 |
| 2017-02-15 | 2017-02-13 | 8.105 | 5,024,210 | +7,640 | 0.60% | 40,720,141 |
| 2017-02-14 | 2017-02-10 | 7.927 | 5,016,570 | +21,965 | 0.60% | 39,765,210 |
| 2017-02-10 | 2017-02-08 | 8.126 | 4,994,605 | -86,427 | 0.60% | 40,584,798 |
| 2017-02-09 | 2017-02-07 | 8.283 | 5,081,032 | -7,162 | 0.61% | 42,085,156 |
| 2017-02-08 | 2017-02-06 | 7.927 | 5,088,194 | +34,857 | 0.61% | 40,332,957 |
| 2017-02-07 | 2017-02-03 | 7.770 | 5,053,337 | -50,137 | 0.61% | 39,262,929 |
| 2017-02-06 | 2017-02-02 | 7.456 | 5,103,474 | +42,019 | 0.61% | 38,049,278 |
| 2017-02-03 | 2017-02-01 | 7.361 | 5,061,455 | +43,930 | 0.61% | 37,259,003 |
| 2017-02-02 | 2017-01-27 | 7.173 | 5,017,525 | +83,084 | 0.60% | 35,989,900 |
| 2017-02-01 | 2017-01-25 | 7.445 | 4,934,441 | -13,370 | 0.59% | 36,737,372 |
| 2017-01-26 | 2017-01-24 | 7.550 | 4,947,811 | +4,775 | 0.59% | 37,355,013 |
| 2017-01-25 | 2017-01-23 | 7.539 | 4,943,036 | -6,685 | 0.59% | 37,267,203 |
| 2017-01-23 | 2017-01-19 | 7.477 | 4,949,721 | -85,949 | 0.59% | 37,006,623 |
| 2017-01-20 | 2017-01-18 | 7.623 | 5,035,670 | -33,425 | 0.60% | 38,387,441 |
| 2017-01-19 | 2017-01-17 | 7.696 | 5,069,095 | -14,324 | 0.61% | 39,013,804 |
| 2017-01-17 | 2017-01-13 | 7.466 | 5,083,419 | -11,460 | 0.61% | 37,952,987 |
| 2017-01-16 | 2017-01-12 | 7.581 | 5,094,879 | -12,415 | 0.61% | 38,625,398 |
| 2017-01-13 | 2017-01-11 | 7.487 | 5,107,294 | -106,004 | 0.61% | 38,238,199 |
| 2017-01-12 | 2017-01-10 | 7.403 | 5,213,298 | +14,325 | 0.62% | 38,595,128 |
| 2017-01-11 | 2017-01-09 | 7.183 | 5,198,973 | +3,820 | 0.62% | 37,345,837 |
| 2017-01-10 | 2017-01-06 | 7.319 | 5,195,153 | -15,758 | 0.62% | 38,025,597 |
| 2017-01-09 | 2017-01-05 | 7.298 | 5,210,911 | -324,219 | 0.62% | 38,031,807 |
| 2017-01-06 | 2017-01-04 | 7.162 | 5,535,130 | -23,875 | 0.66% | 39,644,638 |
| 2017-01-05 | 2017-01-03 | 7.047 | 5,559,005 | -124,149 | 0.67% | 39,175,329 |
| 2017-01-04 | 2016-12-30 | 6.984 | 5,683,154 | -5,730 | 0.68% | 39,693,170 |
| 2017-01-03 | 2016-12-29 | 6.639 | 5,688,884 | +12,892 | 0.68% | 37,767,380 |
| 2016-12-30 | 2016-12-28 | 6.597 | 5,675,992 | +4,775 | 0.68% | 37,444,053 |
| 2016-12-29 | 2016-12-23 | 6.482 | 5,671,217 | -16,234 | 0.68% | 36,759,317 |
| 2016-12-28 | 2016-12-22 | 6.367 | 5,687,451 | +6,684 | 0.68% | 36,209,437 |
| 2016-12-23 | 2016-12-21 | 6.482 | 5,680,767 | +21,010 | 0.68% | 36,821,218 |
| 2016-12-22 | 2016-12-20 | 6.450 | 5,659,757 | -9,550 | 0.68% | 36,507,242 |
| 2016-12-21 | 2016-12-19 | 6.492 | 5,669,307 | +13,370 | 0.68% | 36,806,302 |
| 2016-12-20 | 2016-12-16 | 6.586 | 5,655,937 | -13,370 | 0.68% | 37,252,527 |
| 2016-12-19 | 2016-12-15 | 7.005 | 5,669,307 | +15,280 | 0.68% | 39,715,188 |
| 2016-12-16 | 2016-12-14 | 7.278 | 5,654,027 | -34,379 | 0.68% | 41,147,477 |
| 2016-12-15 | 2016-12-13 | 7.068 | 5,688,406 | +15,279 | 0.68% | 40,206,372 |
| 2016-12-14 | 2016-12-12 | 6.963 | 5,673,127 | +25,785 | 0.68% | 39,504,328 |
| 2016-12-13 | 2016-12-09 | 7.246 | 5,647,342 | +135,131 | 0.68% | 40,921,421 |
| 2016-12-12 | 2016-12-08 | 7.424 | 5,512,211 | -116,986 | 0.66% | 40,923,483 |
| 2016-12-09 | 2016-12-07 | 7.298 | 5,629,197 | -81,174 | 0.67% | 41,084,665 |
| 2016-12-08 | 2016-12-06 | 7.225 | 5,710,371 | +75,444 | 0.68% | 41,258,548 |
| 2016-12-07 | 2016-12-05 | 7.173 | 5,634,927 | +263,100 | 0.67% | 40,418,425 |
| 2016-12-06 | 2016-12-02 | 7.361 | 5,371,827 | +43,930 | 0.64% | 39,543,751 |
| 2016-12-05 | 2016-12-01 | 7.382 | 5,327,897 | +46,794 | 0.64% | 39,331,949 |
| 2016-12-01 | 2016-11-29 | 7.361 | 5,281,103 | -12,415 | 0.63% | 38,875,903 |
| 2016-11-30 | 2016-11-28 | 7.288 | 5,293,518 | -612,627 | 0.63% | 38,579,284 |
| 2016-11-29 | 2016-11-25 | 7.257 | 5,906,145 | -6,684 | 0.71% | 42,858,589 |
| 2016-11-28 | 2016-11-24 | 7.141 | 5,912,829 | +301,777 | 0.71% | 42,226,027 |
| 2016-11-25 | 2016-11-23 | 7.445 | 5,611,052 | +57,299 | 0.67% | 41,774,804 |
| 2016-11-24 | 2016-11-22 | 7.424 | 5,553,753 | -8,595 | 0.67% | 41,231,897 |
| 2016-11-23 | 2016-11-21 | 7.361 | 5,562,348 | +25,785 | 0.67% | 40,946,238 |
| 2016-11-22 | 2016-11-18 | 7.246 | 5,536,563 | +386,772 | 0.66% | 40,118,701 |
| 2016-11-21 | 2016-11-17 | 7.539 | 5,149,791 | +14,802 | 0.62% | 38,825,998 |
| 2016-11-18 | 2016-11-16 | 7.707 | 5,134,989 | +40,587 | 0.61% | 39,574,721 |
| 2016-11-17 | 2016-11-15 | 7.571 | 5,094,402 | +24,830 | 0.61% | 38,568,437 |
| 2016-11-16 | 2016-11-14 | 7.581 | 5,069,572 | +156,619 | 0.61% | 38,433,540 |
| 2016-11-15 | 2016-11-11 | 8.230 | 4,912,953 | +71,624 | 0.59% | 40,435,767 |
| 2016-11-14 | 2016-11-10 | 8.503 | 4,841,329 | +4,775 | 0.58% | 41,164,339 |
| 2016-11-11 | 2016-11-09 | 9.152 | 4,836,554 | +122,716 | 0.58% | 44,263,729 |
| 2016-11-10 | 2016-11-08 | 8.471 | 4,713,838 | -14,325 | 0.56% | 39,932,242 |
| 2016-11-09 | 2016-11-07 | 8.450 | 4,728,163 | -25,784 | 0.57% | 39,954,574 |
| 2016-11-08 | 2016-11-04 | 8.785 | 4,753,947 | -84,040 | 0.57% | 41,765,417 |
| 2016-11-07 | 2016-11-03 | 8.848 | 4,837,987 | -823,202 | 0.58% | 42,807,704 |
| 2016-11-04 | 2016-11-02 | 8.848 | 5,661,189 | -53,002 | 0.68% | 50,091,598 |
| 2016-11-03 | 2016-11-01 | 8.241 | 5,714,191 | +22,920 | 0.68% | 47,090,143 |
| 2016-11-02 | 2016-10-31 | 8.209 | 5,691,271 | +10,504 | 0.68% | 46,722,476 |
| 2016-11-01 | 2016-10-28 | 7.895 | 5,680,767 | +15,280 | 0.68% | 44,851,694 |
| 2016-10-31 | 2016-10-27 | 8.021 | 5,665,487 | +23,875 | 0.68% | 45,442,953 |
| 2016-10-28 | 2016-10-26 | 8.147 | 5,641,612 | +3,820 | 0.68% | 45,960,351 |
| 2016-10-27 | 2016-10-25 | 7.843 | 5,637,792 | -5,730 | 0.68% | 44,217,216 |
| 2016-10-26 | 2016-10-24 | 7.979 | 5,643,522 | +3,820 | 0.68% | 45,030,391 |
| 2016-10-25 | 2016-10-20 | 8.136 | 5,639,702 | -20,532 | 0.68% | 45,885,736 |
| 2016-10-24 | 2016-10-19 | 7.853 | 5,660,234 | +47,749 | 0.68% | 44,452,498 |
| 2016-10-19 | 2016-10-17 | 7.707 | 5,612,485 | -184,790 | 0.67% | 43,254,723 |
| 2016-10-18 | 2016-10-14 | 7.812 | 5,797,275 | +38,199 | 0.69% | 45,285,926 |
| 2016-10-17 | 2016-10-13 | 7.728 | 5,759,076 | +10,505 | 0.69% | 44,505,091 |
| 2016-10-14 | 2016-10-12 | 7.623 | 5,748,571 | -9,550 | 0.69% | 43,821,961 |
| 2016-10-13 | 2016-10-11 | 7.717 | 5,758,121 | -128,924 | 0.69% | 44,437,416 |
| 2016-10-12 | 2016-10-07 | 7.770 | 5,887,045 | +14,325 | 0.71% | 45,740,592 |
| 2016-10-11 | 2016-10-06 | 7.853 | 5,872,720 | -21,010 | 0.70% | 46,121,252 |
| 2016-10-07 | 2016-10-05 | 7.853 | 5,893,730 | +291,750 | 0.71% | 46,286,253 |
| 2016-10-06 | 2016-10-04 | 8.230 | 5,601,980 | +9,550 | 0.67% | 46,106,762 |
| 2016-10-05 | 2016-10-03 | 8.230 | 5,592,430 | +201,503 | 0.67% | 46,028,161 |
| 2016-10-04 | 2016-09-30 | 8.199 | 5,390,927 | +160,916 | 0.65% | 44,200,353 |
| 2016-10-03 | 2016-09-29 | 8.168 | 5,230,011 | +63,985 | 0.63% | 42,716,703 |
| 2016-09-30 | 2016-09-28 | 8.115 | 5,166,026 | -159,484 | 0.62% | 41,923,624 |
| 2016-09-29 | 2016-09-27 | 8.388 | 5,325,510 | +32,470 | 0.64% | 44,667,767 |
| 2016-09-28 | 2016-09-26 | 8.419 | 5,293,040 | +5,730 | 0.63% | 44,561,700 |
| 2016-09-27 | 2016-09-23 | 8.545 | 5,287,310 | +1,910 | 0.63% | 45,177,839 |
| 2016-09-26 | 2016-09-22 | 8.691 | 5,285,400 | +2,865 | 0.63% | 45,936,349 |
| 2016-09-23 | 2016-09-21 | 8.670 | 5,282,535 | -5,730 | 0.63% | 45,800,819 |
| 2016-09-22 | 2016-09-20 | 8.566 | 5,288,265 | -9,550 | 0.63% | 45,296,750 |
| 2016-09-21 | 2016-09-19 | 8.566 | 5,297,815 | -41,065 | 0.63% | 45,378,550 |
| 2016-09-19 | 2016-09-14 | 8.367 | 5,338,880 | +53,957 | 0.64% | 44,668,098 |
| 2016-09-14 | 2016-09-12 | 8.513 | 5,284,923 | -47,749 | 0.63% | 44,991,424 |
| 2016-09-13 | 2016-09-09 | 8.388 | 5,332,672 | +120,329 | 0.64% | 44,727,839 |
| 2016-09-12 | 2016-09-08 | 8.576 | 5,212,343 | +50,614 | 0.62% | 44,701,018 |
| 2016-09-09 | 2016-09-07 | 8.848 | 5,161,729 | +10,505 | 0.62% | 45,672,253 |
| 2016-09-08 | 2016-09-06 | 8.764 | 5,151,224 | +43,930 | 0.62% | 45,147,782 |
| 2016-09-07 | 2016-09-05 | 8.764 | 5,107,294 | +8,595 | 0.61% | 44,762,758 |
| 2016-09-06 | 2016-09-02 | 8.503 | 5,098,699 | +37,244 | 0.61% | 43,352,678 |
| 2016-09-05 | 2016-09-01 | 8.178 | 5,061,455 | +100,275 | 0.61% | 41,393,003 |
| 2016-09-02 | 2016-08-31 | 8.314 | 4,961,180 | -49,183 | 0.59% | 41,248,296 |
| 2016-09-01 | 2016-08-30 | 8.733 | 5,010,363 | -18,622 | 0.60% | 43,755,814 |
| 2016-08-31 | 2016-08-29 | 8.597 | 5,028,985 | -60,642 | 0.60% | 43,233,861 |
| 2016-08-30 | 2016-08-26 | 8.963 | 5,089,627 | +76,399 | 0.61% | 45,620,521 |
| 2016-08-29 | 2016-08-25 | 8.785 | 5,013,228 | +122,717 | 0.60% | 44,043,309 |
| 2016-08-26 | 2016-08-24 | 9.016 | 4,890,511 | -9,550 | 0.59% | 44,091,809 |
| 2016-08-25 | 2016-08-23 | 9.141 | 4,900,061 | +187,178 | 0.59% | 44,793,630 |
| 2016-08-24 | 2016-08-22 | 8.817 | 4,712,883 | +143,249 | 0.56% | 41,552,703 |
| 2016-08-22 | 2016-08-18 | 9.016 | 4,569,634 | +18,145 | 0.55% | 41,198,850 |
| 2016-08-19 | 2016-08-17 | 9.121 | 4,551,489 | +66,849 | 0.55% | 41,511,859 |
| 2016-08-18 | 2016-08-16 | 9.435 | 4,484,640 | +10,028 | 0.54% | 42,310,962 |
| 2016-08-12 | 2016-08-10 | 9.644 | 4,474,612 | -48,705 | 0.54% | 43,153,452 |
| 2016-08-11 | 2016-08-09 | 9.309 | 4,523,317 | +22,920 | 0.54% | 42,107,486 |
| 2016-08-10 | 2016-08-08 | 9.435 | 4,500,397 | +46,794 | 0.54% | 42,459,624 |
| 2016-08-09 | 2016-08-05 | 9.822 | 4,453,603 | -43,929 | 0.53% | 43,743,635 |
| 2016-08-08 | 2016-08-04 | 9.571 | 4,497,532 | -16,235 | 0.54% | 43,044,829 |
| 2016-08-05 | 2016-08-03 | 9.885 | 4,513,767 | -61,119 | 0.54% | 44,618,160 |
| 2016-08-04 | 2016-08-01 | 9.613 | 4,574,886 | -47,750 | 0.55% | 43,976,786 |
| 2016-08-03 | 2016-07-29 | 9.319 | 4,622,636 | +14,325 | 0.55% | 43,080,450 |
| 2016-08-01 | 2016-07-28 | 9.487 | 4,608,311 | -546,255 | 0.55% | 43,719,029 |
| 2016-07-28 | 2016-07-26 | 9.026 | 5,154,566 | -18,145 | 0.62% | 46,526,448 |
| 2016-07-27 | 2016-07-25 | 8.911 | 5,172,711 | +107,436 | 0.62% | 46,094,414 |
| 2016-07-26 | 2016-07-22 | 9.068 | 5,065,275 | -101,706 | 0.61% | 45,932,644 |
| 2016-07-25 | 2016-07-21 | 8.953 | 5,166,981 | +12,415 | 0.62% | 46,259,774 |
| 2016-07-22 | 2016-07-20 | 9.194 | 5,154,566 | +80,697 | 0.62% | 47,390,048 |
| 2016-07-21 | 2016-07-19 | 9.330 | 5,073,869 | -55,390 | 0.61% | 47,338,826 |
| 2016-07-20 | 2016-07-18 | 9.257 | 5,129,259 | +481,793 | 0.61% | 47,479,640 |
| 2016-07-19 | 2016-07-15 | 9.571 | 4,647,466 | +78,309 | 0.56% | 44,479,812 |
| 2016-07-18 | 2016-07-14 | 9.707 | 4,569,157 | +36,290 | 0.55% | 44,352,320 |
| 2016-07-15 | 2016-07-13 | 9.801 | 4,532,867 | +73,535 | 0.54% | 44,427,242 |
| 2016-07-14 | 2016-07-12 | 9.948 | 4,459,332 | +57,299 | 0.53% | 44,360,245 |
| 2016-07-13 | 2016-07-11 | 10.073 | 4,402,033 | -3,820 | 0.53% | 44,343,390 |
| 2016-07-12 | 2016-07-08 | 9.749 | 4,405,853 | +103,617 | 0.53% | 42,951,685 |
| 2016-07-11 | 2016-07-07 | 9.508 | 4,302,236 | +115,076 | 0.52% | 40,905,396 |
| 2016-07-08 | 2016-07-06 | 9.602 | 4,187,160 | -31,992 | 0.50% | 40,205,866 |
| 2016-07-07 | 2016-07-05 | 8.859 | 4,219,152 | -78,787 | 0.51% | 37,376,279 |
| 2016-07-06 | 2016-07-04 | 8.963 | 4,297,939 | -55,867 | 0.51% | 38,524,281 |
| 2016-07-05 | 2016-06-30 | 8.576 | 4,353,806 | -303,687 | 0.52% | 37,338,211 |
| 2016-07-04 | 2016-06-29 | 8.607 | 4,657,493 | +80,219 | 0.56% | 40,088,938 |
| 2016-06-30 | 2016-06-28 | 8.304 | 4,577,274 | +9,550 | 0.55% | 38,008,491 |
| 2016-06-29 | 2016-06-27 | 8.628 | 4,567,724 | +23,397 | 0.55% | 39,411,920 |
| 2016-06-28 | 2016-06-24 | 8.325 | 4,544,327 | +48,705 | 0.54% | 37,830,077 |
| 2016-06-27 | 2016-06-23 | 7.770 | 4,495,622 | +3,820 | 0.54% | 34,929,649 |
| 2016-06-24 | 2016-06-22 | 7.655 | 4,491,802 | -17,190 | 0.54% | 34,382,583 |
| 2016-06-23 | 2016-06-21 | 7.675 | 4,508,992 | -21,965 | 0.54% | 34,608,595 |
| 2016-06-22 | 2016-06-20 | 7.613 | 4,530,957 | +2,865 | 0.54% | 34,492,516 |
| 2016-06-21 | 2016-06-17 | 8.094 | 4,528,092 | +26,740 | 0.54% | 36,651,796 |
| 2016-06-20 | 2016-06-16 | 8.335 | 4,501,352 | +42,975 | 0.54% | 37,519,459 |
| 2016-06-17 | 2016-06-15 | 7.749 | 4,458,377 | -23,875 | 0.53% | 34,546,896 |
| 2016-06-16 | 2016-06-14 | 7.696 | 4,482,252 | +955 | 0.54% | 34,497,223 |
| 2016-06-15 | 2016-06-13 | 7.749 | 4,481,297 | -478 | 0.54% | 34,724,498 |
| 2016-06-14 | 2016-06-10 | 7.558 | 4,481,775 | -19,100 | 0.54% | 33,872,265 |
| 2016-06-13 | 2016-06-08 | 7.379 | 4,500,875 | +29,692 | 0.54% | 33,210,087 |
| 2016-06-08 | 2016-06-06 | 7.336 | 4,471,183 | -22,294 | 0.54% | 32,802,483 |
| 2016-06-07 | 2016-06-03 | 6.957 | 4,493,477 | -9,487 | 0.54% | 31,260,901 |
| 2016-06-02 | 2016-05-31 | 6.514 | 4,502,964 | +9,487 | 0.54% | 29,333,371 |
| 2016-06-01 | 2016-05-30 | 6.514 | 4,493,477 | +18,974 | 0.54% | 29,271,571 |
| 2016-05-30 | 2016-05-26 | 6.873 | 4,474,503 | +8,538 | 0.54% | 30,751,579 |
| 2016-05-27 | 2016-05-25 | 6.715 | 4,465,965 | -949 | 0.54% | 29,986,776 |
| 2016-05-24 | 2016-05-20 | 6.999 | 4,466,914 | +37,948 | 0.54% | 31,264,443 |
| 2016-05-23 | 2016-05-19 | 6.999 | 4,428,966 | +76,370 | 0.53% | 30,998,841 |
| 2016-05-20 | 2016-05-18 | 7.526 | 4,352,596 | +9,487 | 0.52% | 32,758,318 |
| 2016-05-18 | 2016-05-16 | 7.558 | 4,343,109 | -4,744 | 0.52% | 32,824,258 |
| 2016-05-17 | 2016-05-13 | 7.431 | 4,347,853 | -40,319 | 0.52% | 32,310,152 |
| 2016-05-16 | 2016-05-12 | 7.326 | 4,388,172 | -5,692 | 0.53% | 32,147,224 |
| 2016-05-12 | 2016-05-10 | 7.379 | 4,393,864 | -134,240 | 0.53% | 32,420,498 |
| 2016-05-11 | 2016-05-09 | 7.358 | 4,528,104 | +56,921 | 0.55% | 33,315,539 |
| 2016-05-09 | 2016-05-05 | 7.210 | 4,471,183 | -948 | 0.54% | 32,236,922 |
| 2016-05-06 | 2016-05-04 | 7.126 | 4,472,131 | -501,858 | 0.54% | 31,866,638 |
| 2016-05-05 | 2016-05-03 | 7.410 | 4,973,989 | +531,267 | 0.60% | 36,858,289 |
| 2016-05-04 | 2016-04-29 | 6.989 | 4,442,722 | -27,986 | 0.54% | 31,048,291 |
| 2016-05-03 | 2016-04-28 | 6.746 | 4,470,708 | -18,974 | 0.54% | 30,159,998 |
| 2016-04-29 | 2016-04-27 | 6.588 | 4,489,682 | -4,744 | 0.54% | 29,578,124 |
| 2016-04-28 | 2016-04-26 | 6.398 | 4,494,426 | -33,204 | 0.54% | 28,756,628 |
| 2016-04-27 | 2016-04-25 | 6.388 | 4,527,630 | +73,998 | 0.55% | 28,921,351 |
| 2016-04-26 | 2016-04-22 | 6.588 | 4,453,632 | +22,769 | 0.54% | 29,340,626 |
| 2016-04-25 | 2016-04-21 | 6.841 | 4,430,863 | -28,461 | 0.53% | 30,311,543 |
| 2016-04-22 | 2016-04-20 | 6.725 | 4,459,324 | -29,884 | 0.54% | 29,989,190 |
| 2016-04-21 | 2016-04-19 | 6.862 | 4,489,208 | +29,410 | 0.54% | 30,805,321 |
| 2016-04-19 | 2016-04-15 | 6.440 | 4,459,798 | +5,692 | 0.54% | 28,723,108 |
| 2016-04-18 | 2016-04-14 | 6.535 | 4,454,106 | -4,744 | 0.54% | 29,108,999 |
| 2016-04-14 | 2016-04-12 | 6.767 | 4,458,850 | -17,550 | 0.54% | 30,174,002 |
| 2016-04-13 | 2016-04-11 | 6.757 | 4,476,400 | +594,829 | 0.54% | 30,245,582 |
| 2016-04-12 | 2016-04-08 | 6.219 | 3,881,571 | +47,435 | 0.47% | 24,139,850 |
| 2016-04-11 | 2016-04-07 | 6.135 | 3,834,136 | +27,512 | 0.46% | 23,521,528 |
| 2016-04-08 | 2016-04-06 | 6.019 | 3,806,624 | +14,230 | 0.46% | 22,911,373 |
| 2016-04-07 | 2016-04-05 | 6.145 | 3,792,394 | +22,769 | 0.46% | 23,305,425 |
| 2016-04-05 | 2016-03-31 | 6.346 | 3,769,625 | +5,692 | 0.45% | 23,920,468 |
| 2016-04-01 | 2016-03-30 | 6.504 | 3,763,933 | -6,641 | 0.45% | 24,479,474 |
| 2016-03-31 | 2016-03-29 | 6.303 | 3,770,574 | +5,692 | 0.45% | 23,767,510 |
| 2016-03-30 | 2016-03-24 | 6.367 | 3,764,882 | +36,050 | 0.45% | 23,969,741 |
| 2016-03-29 | 2016-03-23 | 6.514 | 3,728,832 | -66,408 | 0.45% | 24,290,492 |
| 2016-03-22 | 2016-03-18 | 6.904 | 3,795,240 | -89,177 | 0.46% | 26,203,275 |
| 2016-03-21 | 2016-03-17 | 6.693 | 3,884,417 | -13,282 | 0.47% | 26,000,075 |
| 2016-03-18 | 2016-03-16 | 6.272 | 3,897,699 | -14,230 | 0.47% | 24,445,577 |
| 2016-03-17 | 2016-03-15 | 6.451 | 3,911,929 | +60,716 | 0.47% | 25,235,820 |
| 2016-03-16 | 2016-03-14 | 6.736 | 3,851,213 | +9,487 | 0.46% | 25,940,206 |
| 2016-03-15 | 2016-03-11 | 6.946 | 3,841,726 | -62,614 | 0.46% | 26,686,206 |
| 2016-03-14 | 2016-03-10 | 6.398 | 3,904,340 | +14,231 | 0.47% | 24,981,088 |
| 2016-03-11 | 2016-03-09 | 6.504 | 3,890,109 | +20,871 | 0.47% | 25,300,084 |
| 2016-03-10 | 2016-03-08 | 6.862 | 3,869,238 | +1,049,253 | 0.47% | 26,551,035 |
| 2016-03-09 | 2016-03-07 | 6.894 | 2,819,985 | -32,256 | 0.34% | 19,440,148 |
| 2016-03-08 | 2016-03-04 | 7.189 | 2,852,241 | +65,460 | 0.34% | 20,504,332 |
| 2016-03-07 | 2016-03-03 | 6.830 | 2,786,781 | -71,152 | 0.34% | 19,035,000 |
| 2016-03-04 | 2016-03-02 | 6.736 | 2,857,933 | -2,846 | 0.34% | 19,249,876 |
| 2016-03-03 | 2016-03-01 | 6.957 | 2,860,779 | +36,999 | 0.34% | 19,902,300 |
| 2016-03-02 | 2016-02-29 | 6.440 | 2,823,780 | -115,266 | 0.34% | 18,186,415 |
| 2016-03-01 | 2016-02-26 | 6.462 | 2,939,046 | -4,743 | 0.35% | 18,990,740 |
| 2016-02-29 | 2016-02-25 | 6.588 | 2,943,789 | -76,370 | 0.35% | 19,393,747 |
| 2016-02-26 | 2016-02-24 | 6.430 | 3,020,159 | -53,127 | 0.36% | 19,419,349 |
| 2016-02-25 | 2016-02-23 | 6.493 | 3,073,286 | -17,076 | 0.37% | 19,955,321 |
| 2016-02-24 | 2016-02-22 | 6.019 | 3,090,362 | -2,846 | 0.37% | 18,600,323 |
| 2016-02-23 | 2016-02-19 | 5.998 | 3,093,208 | +70,203 | 0.37% | 18,552,243 |
| 2016-02-18 | 2016-02-16 | 5.439 | 3,023,005 | -44,589 | 0.36% | 16,442,339 |
| 2016-02-17 | 2016-02-15 | 5.534 | 3,067,594 | -24,666 | 0.37% | 16,975,877 |
| 2016-02-16 | 2016-02-12 | 5.608 | 3,092,260 | -34,153 | 0.37% | 17,340,542 |
| 2016-02-15 | 2016-02-11 | 5.355 | 3,126,413 | -29,409 | 0.38% | 16,741,142 |
| 2016-02-12 | 2016-02-05 | 4.870 | 3,155,822 | -21,820 | 0.38% | 15,368,430 |
| 2016-02-11 | 2016-02-04 | 4.438 | 3,177,642 | -6,641 | 0.38% | 14,101,395 |
| 2016-02-05 | 2016-02-03 | 4.290 | 3,184,283 | +18,974 | 0.38% | 13,660,956 |
| 2016-02-03 | 2016-02-01 | 4.480 | 3,165,309 | +9,487 | 0.38% | 14,180,125 |
| 2016-02-02 | 2016-01-29 | 4.627 | 3,155,822 | +20,871 | 0.38% | 14,603,335 |
| 2016-02-01 | 2016-01-28 | 4.828 | 3,134,951 | +7,590 | 0.38% | 15,134,611 |
| 2016-01-27 | 2016-01-25 | 4.986 | 3,127,361 | -949 | 0.38% | 15,592,444 |
| 2016-01-26 | 2016-01-22 | 4.944 | 3,128,310 | -13,282 | 0.38% | 15,465,275 |
| 2016-01-25 | 2016-01-21 | 4.859 | 3,141,592 | -18,973 | 0.38% | 15,266,017 |
| 2016-01-22 | 2016-01-20 | 4.838 | 3,160,565 | -251,404 | 0.38% | 15,291,583 |
| 2016-01-21 | 2016-01-19 | 5.060 | 3,411,969 | -19,922 | 0.41% | 17,263,202 |
| 2016-01-19 | 2016-01-15 | 4.764 | 3,431,891 | -3,795 | 0.41% | 16,351,099 |
| 2016-01-14 | 2016-01-12 | 4.712 | 3,435,686 | -1,897 | 0.41% | 16,188,105 |
| 2016-01-13 | 2016-01-11 | 4.712 | 3,437,583 | -77,319 | 0.41% | 16,197,043 |
| 2016-01-12 | 2016-01-08 | 4.807 | 3,514,902 | -49,332 | 0.42% | 16,894,801 |
| 2016-01-11 | 2016-01-07 | 4.701 | 3,564,234 | +11,385 | 0.43% | 16,756,222 |
| 2016-01-08 | 2016-01-06 | 4.743 | 3,552,849 | -92,023 | 0.43% | 16,852,498 |
| 2016-01-06 | 2016-01-04 | 4.438 | 3,644,872 | -210,136 | 0.44% | 16,174,818 |
| 2016-01-05 | 2015-12-31 | 4.617 | 3,855,008 | -948 | 0.46% | 17,798,132 |
| 2016-01-04 | 2015-12-29 | 4.575 | 3,855,956 | -949 | 0.46% | 17,639,929 |
| 2015-12-28 | 2015-12-22 | 4.448 | 3,856,905 | -949 | 0.46% | 17,156,410 |
| 2015-12-22 | 2015-12-18 | 4.290 | 3,857,854 | -28,460 | 0.47% | 16,550,656 |
| 2015-12-18 | 2015-12-16 | 4.427 | 3,886,314 | +948 | 0.47% | 17,205,298 |
| 2015-12-16 | 2015-12-14 | 4.343 | 3,885,366 | +18,974 | 0.47% | 16,873,461 |
| 2015-12-15 | 2015-12-11 | 4.258 | 3,866,392 | +104,356 | 0.47% | 16,465,021 |
| 2015-12-14 | 2015-12-10 | 4.448 | 3,762,036 | +1,423 | 0.45% | 16,734,411 |
| 2015-12-09 | 2015-12-07 | 4.501 | 3,760,613 | -14,230 | 0.45% | 16,926,281 |
| 2015-12-07 | 2015-12-03 | 4.364 | 3,774,843 | +4,743 | 0.46% | 16,473,059 |
| 2015-12-03 | 2015-12-01 | 4.427 | 3,770,100 | -15,179 | 0.45% | 16,690,801 |
| 2015-12-01 | 2015-11-27 | 4.427 | 3,785,279 | +47,435 | 0.46% | 16,758,001 |
| 2015-11-30 | 2015-11-26 | 4.469 | 3,737,844 | +61,665 | 0.45% | 16,705,599 |
| 2015-11-25 | 2015-11-23 | 4.459 | 3,676,179 | +37,947 | 0.44% | 16,391,249 |
| 2015-11-24 | 2015-11-20 | 4.533 | 3,638,232 | +18,974 | 0.44% | 16,490,502 |
| 2015-11-20 | 2015-11-18 | 4.448 | 3,619,258 | +9,487 | 0.44% | 16,099,301 |
| 2015-11-18 | 2015-11-16 | 4.554 | 3,609,771 | +9,487 | 0.44% | 16,437,601 |
| 2015-11-13 | 2015-11-11 | 4.585 | 3,600,284 | +29,410 | 0.43% | 16,508,250 |
| 2015-11-12 | 2015-11-10 | 4.764 | 3,570,874 | -9,487 | 0.43% | 17,013,278 |
| 2015-11-11 | 2015-11-09 | 4.533 | 3,580,361 | +18,973 | 0.43% | 16,228,198 |
| 2015-11-06 | 2015-11-04 | 4.733 | 3,561,388 | -9,486 | 0.43% | 16,855,462 |
| 2015-11-04 | 2015-11-02 | 4.585 | 3,570,874 | +1,897 | 0.43% | 16,373,398 |
| 2015-11-03 | 2015-10-30 | 4.638 | 3,568,977 | +129,022 | 0.43% | 16,552,799 |
| 2015-11-02 | 2015-10-29 | 4.775 | 3,439,955 | +94,869 | 0.41% | 16,425,780 |
| 2015-10-29 | 2015-10-27 | 4.701 | 3,345,086 | -55,973 | 0.40% | 15,725,960 |
| 2015-10-28 | 2015-10-26 | 4.796 | 3,401,059 | -22,768 | 0.41% | 16,311,751 |
| 2015-10-26 | 2015-10-22 | 4.859 | 3,423,827 | +27,986 | 0.41% | 16,637,488 |
| 2015-10-23 | 2015-10-20 | 4.859 | 3,395,841 | +12,807 | 0.41% | 16,501,495 |
| 2015-10-19 | 2015-10-15 | 5.323 | 3,383,034 | -4,743 | 0.41% | 18,008,302 |
| 2015-10-15 | 2015-10-13 | 4.912 | 3,387,777 | -101,984 | 0.41% | 16,640,860 |
| 2015-10-14 | 2015-10-12 | 4.933 | 3,489,761 | -74,947 | 0.42% | 17,215,378 |
| 2015-10-13 | 2015-10-09 | 4.511 | 3,564,708 | +28,461 | 0.43% | 16,082,100 |
| 2015-10-09 | 2015-10-07 | 4.554 | 3,536,247 | -55,973 | 0.43% | 16,102,799 |
| 2015-10-08 | 2015-10-06 | 4.364 | 3,592,220 | +90,126 | 0.43% | 15,676,110 |
| 2015-10-07 | 2015-10-05 | 4.385 | 3,502,094 | -18,974 | 0.42% | 15,356,638 |
| 2015-10-02 | 2015-09-29 | 4.269 | 3,521,068 | -28,461 | 0.42% | 15,031,574 |
| 2015-09-30 | 2015-09-25 | 4.385 | 3,549,529 | +63,562 | 0.43% | 15,564,640 |
| 2015-09-25 | 2015-09-23 | 4.343 | 3,485,967 | +18,974 | 0.42% | 15,138,942 |
| 2015-09-24 | 2015-09-22 | 4.511 | 3,466,993 | -11,384 | 0.42% | 15,641,261 |
| 2015-09-23 | 2015-09-21 | 4.712 | 3,478,377 | -4,744 | 0.42% | 16,389,255 |
| 2015-09-22 | 2015-09-18 | 4.764 | 3,483,121 | -239,070 | 0.42% | 16,595,182 |
| 2015-09-18 | 2015-09-16 | 4.311 | 3,722,191 | +11,385 | 0.45% | 16,047,116 |
| 2015-09-15 | 2015-09-11 | 4.280 | 3,710,806 | -55,973 | 0.45% | 15,880,688 |
| 2015-09-14 | 2015-09-10 | 4.227 | 3,766,779 | -56,922 | 0.45% | 15,921,704 |
| 2015-09-11 | 2015-09-09 | 4.206 | 3,823,701 | +66,409 | 0.46% | 16,081,696 |
| 2015-09-09 | 2015-09-07 | 4.216 | 3,757,292 | -12,808 | 0.45% | 15,841,998 |
| 2015-09-08 | 2015-09-04 | 4.058 | 3,770,100 | -37,947 | 0.45% | 15,299,901 |
| 2015-09-07 | 2015-09-02 | 3.900 | 3,808,047 | +32,255 | 0.46% | 14,851,799 |
| 2015-09-04 | 2015-09-01 | 3.963 | 3,775,792 | +208,712 | 0.46% | 14,964,801 |
| 2015-09-02 | 2015-08-31 | 4.069 | 3,567,080 | -7,589 | 0.43% | 14,513,601 |
| 2015-09-01 | 2015-08-28 | 4.216 | 3,574,669 | -22,769 | 0.43% | 15,071,999 |
| 2015-08-31 | 2015-08-27 | 4.048 | 3,597,438 | +55,024 | 0.43% | 14,561,281 |
| 2015-08-28 | 2015-08-26 | 4.079 | 3,542,414 | -23,717 | 0.43% | 14,450,581 |
| 2015-08-27 | 2015-08-25 | 4.037 | 3,566,131 | +22,769 | 0.43% | 14,396,970 |
| 2015-08-26 | 2015-08-24 | 4.216 | 3,543,362 | +37,947 | 0.43% | 14,939,998 |
| 2015-08-25 | 2015-08-21 | 4.554 | 3,505,415 | -50,755 | 0.42% | 15,962,401 |
| 2015-08-24 | 2015-08-20 | 4.322 | 3,556,170 | +24,666 | 0.43% | 15,368,851 |
| 2015-08-21 | 2015-08-19 | 4.469 | 3,531,504 | -28,461 | 0.43% | 15,783,401 |
| 2015-08-20 | 2015-08-18 | 4.227 | 3,559,965 | -18,973 | 0.43% | 15,047,527 |
| 2015-08-19 | 2015-08-17 | 4.195 | 3,578,938 | +33,204 | 0.43% | 15,014,548 |
| 2015-08-18 | 2015-08-14 | 4.237 | 3,545,734 | +49,332 | 0.43% | 15,024,749 |
| 2015-08-17 | 2015-08-13 | 4.501 | 3,496,402 | -87,280 | 0.42% | 15,737,084 |
| 2015-08-14 | 2015-08-12 | 4.164 | 3,583,682 | +18,974 | 0.43% | 14,921,126 |
| 2015-08-13 | 2015-08-11 | 4.079 | 3,564,708 | -73,998 | 0.43% | 14,541,525 |
| 2015-08-11 | 2015-08-07 | 3.858 | 3,638,706 | -18,974 | 0.44% | 14,037,930 |
| 2015-08-10 | 2015-08-06 | 3.795 | 3,657,680 | -75,895 | 0.44% | 13,879,801 |
| 2015-08-07 | 2015-08-05 | 3.658 | 3,733,575 | +75,895 | 0.45% | 13,656,185 |
| 2015-08-06 | 2015-08-04 | 3.679 | 3,657,680 | +23,718 | 0.44% | 13,455,696 |
| 2015-08-04 | 2015-07-31 | 3.816 | 3,633,962 | +3,794 | 0.44% | 13,866,408 |
| 2015-07-29 | 2015-07-27 | 3.974 | 3,630,168 | -7,589 | 0.44% | 14,425,906 |
| 2015-07-27 | 2015-07-23 | 3.963 | 3,637,757 | +9,487 | 0.44% | 14,417,719 |
| 2015-07-24 | 2015-07-22 | 3.900 | 3,628,270 | +9,487 | 0.44% | 14,150,649 |
| 2015-07-23 | 2015-07-21 | 3.900 | 3,618,783 | +94,394 | 0.44% | 14,113,648 |
| 2015-07-22 | 2015-07-20 | 3.974 | 3,524,389 | +7,590 | 0.42% | 14,005,552 |
| 2015-07-21 | 2015-07-17 | 4.153 | 3,516,799 | +7,589 | 0.42% | 14,605,580 |
| 2015-07-17 | 2015-07-15 | 4.121 | 3,509,210 | +134,715 | 0.42% | 14,463,092 |
| 2015-07-14 | 2015-07-10 | 4.427 | 3,374,495 | -39,845 | 0.41% | 14,939,398 |
| 2015-07-13 | 2015-07-09 | 4.248 | 3,414,340 | -35,102 | 0.41% | 14,503,968 |
| 2015-07-10 | 2015-07-08 | 3.689 | 3,449,442 | -147,047 | 0.42% | 12,726,000 |
| 2015-07-09 | 2015-07-07 | 4.153 | 3,596,489 | -29,410 | 0.43% | 14,936,539 |
| 2015-07-08 | 2015-07-06 | 4.301 | 3,625,899 | -10,435 | 0.44% | 15,593,762 |
| 2015-07-06 | 2015-07-02 | 4.722 | 3,636,334 | +130,445 | 0.44% | 17,171,839 |
| 2015-06-30 | 2015-06-26 | 5.323 | 3,505,889 | +13,282 | 0.42% | 18,662,274 |
| 2015-06-29 | 2015-06-25 | 5.471 | 3,492,607 | +18,973 | 0.42% | 19,106,983 |
| 2015-06-25 | 2015-06-23 | 5.555 | 3,473,634 | +18,974 | 0.42% | 19,296,107 |
| 2015-06-24 | 2015-06-22 | 5.534 | 3,454,660 | -9,487 | 0.42% | 19,117,876 |
| 2015-06-23 | 2015-06-19 | 5.608 | 3,464,147 | +25,141 | 0.42% | 19,425,982 |
| 2015-06-22 | 2015-06-18 | 5.544 | 3,439,006 | -6,167 | 0.41% | 19,067,498 |
| 2015-06-19 | 2015-06-17 | 5.523 | 3,445,173 | -42,691 | 0.42% | 19,029,061 |
| 2015-06-18 | 2015-06-16 | 5.429 | 3,487,864 | +3,795 | 0.42% | 18,933,975 |
| 2015-06-17 | 2015-06-15 | 5.492 | 3,484,069 | +6,166 | 0.42% | 19,133,724 |
| 2015-06-16 | 2015-06-12 | 5.544 | 3,477,903 | -114,317 | 0.42% | 19,283,161 |
| 2015-06-15 | 2015-06-11 | 5.650 | 3,592,220 | +79,690 | 0.43% | 20,295,640 |
| 2015-06-11 | 2015-06-09 | 5.734 | 3,512,530 | +18,974 | 0.42% | 20,141,600 |
| 2015-06-10 | 2015-06-08 | 5.913 | 3,493,556 | +9,487 | 0.42% | 20,658,824 |
| 2015-06-09 | 2015-06-05 | 6.061 | 3,484,069 | +9,012 | 0.42% | 21,116,874 |
| 2015-06-08 | 2015-06-04 | 6.072 | 3,475,057 | +475 | 0.42% | 21,098,882 |
| 2015-06-05 | 2015-06-03 | 6.093 | 3,474,582 | -25,141 | 0.42% | 21,169,248 |
| 2015-06-04 | 2015-06-02 | 5.956 | 3,499,723 | -87,279 | 0.42% | 20,842,852 |
| 2015-06-03 | 2015-06-01 | 6.272 | 3,587,002 | +62,139 | 0.43% | 22,496,948 |
| 2015-06-02 | 2015-05-29 | 6.809 | 3,524,863 | -96,766 | 0.42% | 24,002,130 |
| 2015-06-01 | 2015-05-28 | 6.371 | 3,621,629 | -86,331 | 0.44% | 23,073,270 |
| 2015-05-29 | 2015-05-27 | 6.243 | 3,707,960 | +99,384 | 0.45% | 23,149,236 |
| 2015-05-28 | 2015-05-26 | 6.041 | 3,608,576 | +395,634 | 0.44% | 21,798,315 |
| 2015-05-27 | 2015-05-22 | 5.902 | 3,212,942 | +30,036 | 0.39% | 18,963,420 |
| 2015-05-22 | 2015-05-20 | 5.636 | 3,182,906 | +18,773 | 0.39% | 17,938,391 |
| 2015-05-21 | 2015-05-19 | 5.881 | 3,164,133 | -5,632 | 0.39% | 18,607,919 |
| 2015-05-20 | 2015-05-18 | 5.987 | 3,169,765 | -188,665 | 0.39% | 18,978,740 |
| 2015-05-19 | 2015-05-15 | 5.700 | 3,358,430 | +4,693 | 0.41% | 19,142,299 |
| 2015-05-18 | 2015-05-14 | 5.721 | 3,353,737 | -42,708 | 0.41% | 19,187,010 |
| 2015-05-15 | 2015-05-13 | 5.593 | 3,396,445 | -100,434 | 0.41% | 18,997,126 |
| 2015-05-14 | 2015-05-12 | 5.444 | 3,496,879 | +79,784 | 0.43% | 19,037,307 |
| 2015-05-13 | 2015-05-11 | 5.487 | 3,417,095 | -71,336 | 0.42% | 18,748,576 |
| 2015-05-12 | 2015-05-08 | 5.572 | 3,488,431 | +64,766 | 0.43% | 19,437,295 |
| 2015-05-11 | 2015-05-07 | 5.465 | 3,423,665 | +29,097 | 0.42% | 18,711,674 |
| 2015-05-08 | 2015-05-06 | 5.806 | 3,394,568 | +119,207 | 0.41% | 19,709,927 |
| 2015-05-07 | 2015-05-05 | 6.030 | 3,275,361 | +84,477 | 0.40% | 19,750,569 |
| 2015-05-05 | 2015-04-30 | 5.902 | 3,190,884 | -10,325 | 0.39% | 18,833,229 |
| 2015-05-04 | 2015-04-29 | 6.041 | 3,201,209 | -40,361 | 0.39% | 19,337,534 |
| 2015-04-30 | 2015-04-28 | 5.380 | 3,241,570 | -96,680 | 0.39% | 17,440,173 |
| 2015-04-28 | 2015-04-24 | 5.071 | 3,338,250 | +11,264 | 0.41% | 16,928,942 |
| 2015-04-27 | 2015-04-23 | 4.943 | 3,326,986 | -63,827 | 0.41% | 16,446,480 |
| 2015-04-23 | 2015-04-21 | 4.879 | 3,390,813 | +4,224 | 0.41% | 16,545,249 |
| 2015-04-22 | 2015-04-20 | 4.858 | 3,386,589 | +46,931 | 0.41% | 16,452,479 |
| 2015-04-20 | 2015-04-16 | 5.114 | 3,339,658 | +264,695 | 0.41% | 17,078,402 |
| 2015-04-17 | 2015-04-15 | 4.954 | 3,074,963 | -52,563 | 0.37% | 15,233,400 |
| 2015-04-16 | 2015-04-14 | 4.954 | 3,127,526 | -95,741 | 0.38% | 15,493,798 |
| 2015-04-15 | 2015-04-13 | 5.071 | 3,223,267 | +4,693 | 0.39% | 16,345,840 |
| 2015-04-14 | 2015-04-10 | 4.847 | 3,218,574 | -5,632 | 0.39% | 15,601,951 |
| 2015-04-13 | 2015-04-09 | 4.826 | 3,224,206 | -29,097 | 0.39% | 15,560,552 |
| 2015-04-10 | 2015-04-08 | 4.858 | 3,253,303 | -143,611 | 0.40% | 15,804,958 |
| 2015-04-09 | 2015-04-02 | 4.560 | 3,396,914 | -340,724 | 0.41% | 15,489,319 |
| 2015-04-08 | 2015-04-01 | 4.443 | 3,737,638 | +23,466 | 0.46% | 16,604,939 |
| 2015-04-01 | 2015-03-30 | 4.400 | 3,714,172 | +297,077 | 0.45% | 16,342,409 |
| 2015-03-30 | 2015-03-26 | 4.453 | 3,417,095 | -34,260 | 0.42% | 15,217,291 |
| 2015-03-26 | 2015-03-24 | 4.379 | 3,451,355 | +6,570 | 0.42% | 15,112,470 |
| 2015-03-25 | 2015-03-23 | 4.432 | 3,444,785 | -11,263 | 0.42% | 15,267,202 |
| 2015-03-18 | 2015-03-16 | 4.368 | 3,456,048 | -1,877 | 0.42% | 15,096,199 |
| 2015-03-16 | 2015-03-12 | 4.421 | 3,457,925 | -9,387 | 0.42% | 15,288,598 |
| 2015-03-13 | 2015-03-11 | 4.325 | 3,467,312 | +1,878 | 0.42% | 14,997,641 |
| 2015-03-12 | 2015-03-10 | 4.475 | 3,465,434 | +102,780 | 0.42% | 15,506,398 |
| 2015-03-11 | 2015-03-09 | 4.560 | 3,362,654 | +212,131 | 0.41% | 15,333,100 |
| 2015-03-10 | 2015-03-06 | 4.805 | 3,150,523 | +21,589 | 0.38% | 15,137,815 |
| 2015-03-09 | 2015-03-05 | 4.879 | 3,128,934 | +2,346 | 0.38% | 15,267,428 |
| 2015-03-04 | 2015-03-02 | 5.018 | 3,126,588 | +4,224 | 0.38% | 15,689,011 |
| 2015-03-03 | 2015-02-27 | 5.007 | 3,122,364 | -1,877 | 0.38% | 15,634,550 |
| 2015-03-02 | 2015-02-26 | 4.986 | 3,124,241 | +5,162 | 0.38% | 15,577,379 |
| 2015-02-17 | 2015-02-13 | 4.943 | 3,119,079 | -93,863 | 0.38% | 15,418,721 |
| 2015-02-16 | 2015-02-12 | 4.805 | 3,212,942 | +103,250 | 0.39% | 15,437,730 |
| 2015-02-12 | 2015-02-10 | 4.975 | 3,109,692 | -234,659 | 0.38% | 15,471,708 |
| 2015-02-11 | 2015-02-09 | 4.954 | 3,344,351 | -4,693 | 0.41% | 16,567,951 |
| 2015-02-04 | 2015-02-02 | 5.135 | 3,349,044 | -10,325 | 0.41% | 17,197,760 |
| 2015-02-03 | 2015-01-30 | 4.975 | 3,359,369 | -18,773 | 0.41% | 16,713,931 |
| 2015-01-30 | 2015-01-28 | 4.869 | 3,378,142 | +9,387 | 0.41% | 16,447,432 |
| 2015-01-29 | 2015-01-27 | 4.922 | 3,368,755 | -3,285 | 0.41% | 16,581,179 |
| 2015-01-28 | 2015-01-26 | 5.146 | 3,372,040 | -1,878 | 0.41% | 17,351,773 |
| 2015-01-27 | 2015-01-23 | 5.114 | 3,373,918 | +12,203 | 0.41% | 17,253,602 |
| 2015-01-23 | 2015-01-21 | 5.124 | 3,361,715 | -30,037 | 0.41% | 17,227,013 |
| 2015-01-21 | 2015-01-19 | 4.826 | 3,391,752 | -32,852 | 0.41% | 16,369,156 |
| 2015-01-20 | 2015-01-16 | 4.730 | 3,424,604 | -309,749 | 0.42% | 16,199,340 |
| 2015-01-16 | 2015-01-14 | 4.624 | 3,734,353 | -14,079 | 0.46% | 17,266,690 |
| 2015-01-15 | 2015-01-13 | 4.773 | 3,748,432 | -199,929 | 0.46% | 17,890,878 |
| 2015-01-14 | 2015-01-12 | 4.592 | 3,948,361 | -145,489 | 0.48% | 18,130,013 |
| 2015-01-13 | 2015-01-09 | 4.560 | 4,093,850 | -17,834 | 0.50% | 18,667,222 |
| 2015-01-12 | 2015-01-08 | 4.560 | 4,111,684 | -187,726 | 0.50% | 18,748,542 |
| 2015-01-09 | 2015-01-07 | 4.581 | 4,299,410 | -124,369 | 0.52% | 19,696,149 |
| 2015-01-08 | 2015-01-06 | 4.432 | 4,423,779 | -311,157 | 0.54% | 19,606,079 |
| 2015-01-07 | 2015-01-05 | 4.272 | 4,734,936 | -253,431 | 0.58% | 20,228,445 |
| 2015-01-02 | 2014-12-29 | 4.102 | 4,988,367 | +28,159 | 0.61% | 20,460,824 |
| 2014-12-30 | 2014-12-24 | 4.006 | 4,960,208 | +744,805 | 0.60% | 19,869,720 |
| 2014-12-29 | 2014-12-22 | 4.176 | 4,215,403 | +9,387 | 0.51% | 17,604,722 |
| 2014-12-23 | 2014-12-19 | 4.198 | 4,206,016 | -237,005 | 0.51% | 17,655,139 |
| 2014-12-19 | 2014-12-17 | 4.102 | 4,443,021 | +165,199 | 0.54% | 18,223,974 |
| 2014-12-18 | 2014-12-16 | 4.187 | 4,277,822 | +126,247 | 0.52% | 17,910,976 |
| 2014-12-17 | 2014-12-15 | 4.304 | 4,151,575 | -225,272 | 0.51% | 17,868,918 |
| 2014-12-16 | 2014-12-12 | 4.240 | 4,376,847 | -58,665 | 0.53% | 18,558,738 |
| 2014-12-15 | 2014-12-11 | 4.251 | 4,435,512 | -1,877 | 0.54% | 18,854,745 |
| 2014-12-12 | 2014-12-10 | 4.272 | 4,437,389 | -71,806 | 0.54% | 18,957,274 |
| 2014-12-11 | 2014-12-09 | 4.134 | 4,509,195 | +227,149 | 0.55% | 18,639,521 |
| 2014-12-10 | 2014-12-08 | 4.144 | 4,282,046 | +75,091 | 0.52% | 17,746,182 |
| 2014-12-04 | 2014-12-02 | 4.230 | 4,206,955 | -132,816 | 0.51% | 17,793,541 |
| 2014-12-03 | 2014-12-01 | 4.166 | 4,339,771 | +195,235 | 0.53% | 18,077,883 |
| 2014-11-28 | 2014-11-26 | 4.432 | 4,144,536 | -197,113 | 0.51% | 18,368,481 |
| 2014-11-27 | 2014-11-25 | 4.379 | 4,341,649 | -65,704 | 0.53% | 19,010,806 |
| 2014-11-26 | 2014-11-24 | 4.368 | 4,407,353 | -28,159 | 0.54% | 19,251,550 |
| 2014-11-25 | 2014-11-21 | 4.251 | 4,435,512 | +28,159 | 0.54% | 18,854,745 |
| 2014-11-24 | 2014-11-20 | 4.230 | 4,407,353 | -62,888 | 0.54% | 18,641,135 |
| 2014-11-20 | 2014-11-18 | 4.272 | 4,470,241 | +28,159 | 0.54% | 19,097,623 |
| 2014-11-19 | 2014-11-17 | 4.347 | 4,442,082 | +144,549 | 0.54% | 19,308,598 |
| 2014-11-18 | 2014-11-14 | 4.262 | 4,297,533 | +79,784 | 0.52% | 18,314,000 |
| 2014-11-17 | 2014-11-13 | 4.208 | 4,217,749 | +1,877 | 0.51% | 17,749,325 |
| 2014-11-14 | 2014-11-12 | 4.230 | 4,215,872 | +28,159 | 0.51% | 17,831,256 |
| 2014-11-13 | 2014-11-11 | 4.176 | 4,187,713 | -24,404 | 0.51% | 17,489,081 |
| 2014-11-12 | 2014-11-10 | 4.240 | 4,212,117 | -5,163 | 0.51% | 17,860,249 |
| 2014-11-10 | 2014-11-06 | 4.112 | 4,217,280 | -3,754 | 0.51% | 17,342,981 |
| 2014-11-07 | 2014-11-05 | 4.187 | 4,221,034 | +73,213 | 0.51% | 17,673,209 |
| 2014-11-06 | 2014-11-04 | 4.262 | 4,147,821 | +18,773 | 0.51% | 17,676,000 |
| 2014-11-05 | 2014-11-03 | 4.251 | 4,129,048 | +29,567 | 0.50% | 17,552,009 |
| 2014-11-04 | 2014-10-31 | 4.389 | 4,099,481 | +18,772 | 0.50% | 17,994,099 |
| 2014-11-03 | 2014-10-30 | 4.475 | 4,080,709 | +3,755 | 0.50% | 18,259,502 |
| 2014-10-30 | 2014-10-28 | 4.432 | 4,076,954 | +9,386 | 0.50% | 18,068,960 |
| 2014-10-16 | 2014-10-14 | 4.677 | 4,067,568 | +939 | 0.50% | 19,024,066 |
| 2014-10-15 | 2014-10-13 | 4.624 | 4,066,629 | -17,834 | 0.50% | 18,803,049 |
| 2014-10-13 | 2014-10-09 | 4.773 | 4,084,463 | +17,834 | 0.50% | 19,494,719 |
| 2014-10-09 | 2014-10-07 | 4.730 | 4,066,629 | +18,773 | 0.50% | 19,236,299 |
| 2014-10-08 | 2014-10-06 | 4.656 | 4,047,856 | +9,386 | 0.49% | 18,845,623 |
| 2014-10-06 | 2014-09-30 | 4.581 | 4,038,470 | -17,834 | 0.49% | 18,500,749 |
| 2014-10-03 | 2014-09-29 | 4.645 | 4,056,304 | -2,816 | 0.49% | 18,841,739 |
| 2014-09-30 | 2014-09-26 | 4.677 | 4,059,120 | +9,386 | 0.49% | 18,984,555 |
| 2014-09-25 | 2014-09-23 | 4.784 | 4,049,734 | +9,387 | 0.49% | 19,372,106 |
| 2014-09-23 | 2014-09-19 | 4.816 | 4,040,347 | +27,220 | 0.49% | 19,456,338 |
| 2014-09-19 | 2014-09-17 | 4.794 | 4,013,127 | +37,545 | 0.49% | 19,239,750 |
| 2014-09-17 | 2014-09-15 | 4.890 | 3,975,582 | -7,978 | 0.48% | 19,440,946 |
| 2014-09-12 | 2014-09-10 | 5.029 | 3,983,560 | +3,285 | 0.49% | 20,031,680 |
| 2014-09-11 | 2014-09-08 | 5.061 | 3,980,275 | -42,238 | 0.48% | 20,142,376 |
| 2014-09-10 | 2014-09-05 | 5.061 | 4,022,513 | +13,140 | 0.49% | 20,356,123 |
| 2014-09-08 | 2014-09-04 | 5.071 | 4,009,373 | +9,387 | 0.49% | 20,332,343 |
| 2014-09-05 | 2014-09-03 | 5.061 | 3,999,986 | -3,285 | 0.49% | 20,242,124 |
| 2014-09-04 | 2014-09-02 | 5.093 | 4,003,271 | +7,039 | 0.49% | 20,386,698 |
| 2014-09-02 | 2014-08-29 | 5.124 | 3,996,232 | +9,387 | 0.49% | 20,478,577 |
| 2014-09-01 | 2014-08-28 | 5.156 | 3,986,845 | +23,466 | 0.49% | 20,557,898 |
| 2014-08-29 | 2014-08-27 | 5.199 | 3,963,379 | +9,386 | 0.48% | 20,605,798 |
| 2014-08-27 | 2014-08-25 | 5.220 | 3,953,993 | +4,693 | 0.48% | 20,641,249 |
| 2014-08-26 | 2014-08-22 | 5.220 | 3,949,300 | -939 | 0.48% | 20,616,750 |
| 2014-08-25 | 2014-08-21 | 5.220 | 3,950,239 | +15,019 | 0.48% | 20,621,652 |
| 2014-08-21 | 2014-08-19 | 5.316 | 3,935,220 | +20,649 | 0.48% | 20,920,573 |
| 2014-08-14 | 2014-08-12 | 5.529 | 3,914,571 | +18,773 | 0.48% | 21,644,898 |
| 2014-08-13 | 2014-08-11 | 5.583 | 3,895,798 | +9,386 | 0.47% | 21,748,621 |
| 2014-08-12 | 2014-08-08 | 5.636 | 3,886,412 | -20,649 | 0.47% | 21,903,248 |
| 2014-08-11 | 2014-08-07 | 5.444 | 3,907,061 | -68,521 | 0.48% | 21,270,372 |
| 2014-08-06 | 2014-08-04 | 5.188 | 3,975,582 | -99,495 | 0.48% | 20,626,887 |
| 2014-08-05 | 2014-08-01 | 5.114 | 4,075,077 | -15,018 | 0.50% | 20,839,201 |
| 2014-08-04 | 2014-07-31 | 5.188 | 4,090,095 | -9,386 | 0.50% | 21,221,025 |
| 2014-08-01 | 2014-07-30 | 5.093 | 4,099,481 | -31,914 | 0.50% | 20,876,648 |
| 2014-07-31 | 2014-07-29 | 5.167 | 4,131,395 | -18,773 | 0.50% | 21,347,276 |
| 2014-07-30 | 2014-07-28 | 5.231 | 4,150,168 | -9,386 | 0.51% | 21,709,568 |
| 2014-07-29 | 2014-07-25 | 5.071 | 4,159,554 | -7,509 | 0.51% | 21,093,941 |
| 2014-07-28 | 2014-07-24 | 5.114 | 4,167,063 | -3,754 | 0.51% | 21,309,600 |
| 2014-07-25 | 2014-07-23 | 5.156 | 4,170,817 | -68,521 | 0.51% | 21,506,538 |
| 2014-07-23 | 2014-07-21 | 5.007 | 4,239,338 | +9,387 | 0.52% | 21,227,552 |
| 2014-07-22 | 2014-07-18 | 5.050 | 4,229,951 | -9,387 | 0.52% | 21,360,808 |
| 2014-07-18 | 2014-07-16 | 5.039 | 4,239,338 | +14,080 | 0.52% | 21,363,047 |
| 2014-07-17 | 2014-07-15 | 5.178 | 4,225,258 | -156,752 | 0.51% | 21,877,289 |
| 2014-07-16 | 2014-07-14 | 5.156 | 4,382,010 | +26,751 | 0.53% | 22,595,540 |
| 2014-07-15 | 2014-07-11 | 5.231 | 4,355,259 | -24,404 | 0.53% | 22,782,400 |
| 2014-07-14 | 2014-07-10 | 5.124 | 4,379,663 | -20,181 | 0.53% | 22,443,458 |
| 2014-07-11 | 2014-07-09 | 5.029 | 4,399,844 | +46,932 | 0.54% | 22,125,000 |
| 2014-07-09 | 2014-07-07 | 5.061 | 4,352,912 | -872,460 | 0.53% | 22,028,123 |
| 2014-07-08 | 2014-07-04 | 5.071 | 5,225,372 | -294,262 | 0.64% | 26,498,920 |
| 2014-07-07 | 2014-07-03 | 5.039 | 5,519,634 | -41,299 | 0.67% | 27,814,767 |
| 2014-07-04 | 2014-07-02 | 4.762 | 5,560,933 | +1,407 | 0.68% | 26,482,513 |
| 2014-07-03 | 2014-06-30 | 4.720 | 5,559,526 | -259,062 | 0.68% | 26,238,892 |
| 2014-07-02 | 2014-06-27 | 4.677 | 5,818,588 | -45,993 | 0.71% | 27,213,608 |
| 2014-06-30 | 2014-06-26 | 4.613 | 5,864,581 | +75,090 | 0.71% | 27,053,838 |
| 2014-06-27 | 2014-06-25 | 4.602 | 5,789,491 | +47,871 | 0.71% | 26,645,761 |
| 2014-06-26 | 2014-06-24 | 4.709 | 5,741,620 | +12,202 | 0.70% | 27,037,138 |
| 2014-06-25 | 2014-06-23 | 4.709 | 5,729,418 | -193,359 | 0.70% | 26,979,679 |
| 2014-06-24 | 2014-06-20 | 4.826 | 5,922,777 | +173,178 | 0.72% | 28,584,302 |
| 2014-06-23 | 2014-06-19 | 4.517 | 5,749,599 | -28,159 | 0.70% | 25,972,121 |
| 2014-06-19 | 2014-06-17 | 4.602 | 5,777,758 | -150,181 | 0.70% | 26,591,761 |
| 2014-06-18 | 2014-06-16 | 4.730 | 5,927,939 | -117,329 | 0.72% | 28,040,819 |
| 2014-06-17 | 2014-06-13 | 4.634 | 6,045,268 | +28,159 | 0.74% | 28,016,174 |
| 2014-06-16 | 2014-06-12 | 4.560 | 6,017,109 | -46,932 | 0.73% | 27,436,939 |
| 2014-06-13 | 2014-06-11 | 4.539 | 6,064,041 | -51,625 | 0.74% | 27,521,730 |
| 2014-06-12 | 2014-06-10 | 4.507 | 6,115,666 | -93,863 | 0.75% | 27,560,566 |
| 2014-06-11 | 2014-06-09 | 4.453 | 6,209,529 | -9,386 | 0.76% | 27,652,789 |
| 2014-06-10 | 2014-06-06 | 4.475 | 6,218,915 | -412,061 | 0.76% | 27,827,098 |
| 2014-06-06 | 2014-06-04 | 4.464 | 6,630,976 | +11,264 | 0.81% | 29,600,257 |
| 2014-06-05 | 2014-06-03 | 4.443 | 6,619,712 | +61,950 | 0.81% | 29,408,925 |
| 2014-06-04 | 2014-05-30 | 4.475 | 6,557,762 | +18,773 | 0.80% | 29,343,299 |
| 2014-06-03 | 2014-05-29 | 4.453 | 6,538,989 | +95,271 | 0.80% | 29,119,968 |
| 2014-05-30 | 2014-05-28 | 4.421 | 6,443,718 | +50,686 | 0.79% | 28,489,749 |
| 2014-05-29 | 2014-05-27 | 4.719 | 6,393,032 | +112,636 | 0.78% | 30,169,946 |
| 2014-05-28 | 2014-05-26 | 4.708 | 6,280,396 | +283,967 | 0.77% | 29,569,469 |
| 2014-05-27 | 2014-05-23 | 4.730 | 5,996,429 | +4,556 | 0.75% | 28,364,111 |
| 2014-05-26 | 2014-05-22 | 4.763 | 5,991,873 | -18,679 | 0.75% | 28,539,840 |
| 2014-05-23 | 2014-05-21 | 4.664 | 6,010,552 | +38,269 | 0.75% | 28,035,125 |
| 2014-05-22 | 2014-05-20 | 4.664 | 5,972,283 | +72,894 | 0.75% | 27,856,626 |
| 2014-05-21 | 2014-05-19 | 4.730 | 5,899,389 | +34,625 | 0.74% | 27,905,095 |
| 2014-05-20 | 2014-05-16 | 4.774 | 5,864,764 | -4,556 | 0.74% | 27,998,773 |
| 2014-05-19 | 2014-05-15 | 4.818 | 5,869,320 | -45,559 | 0.74% | 28,278,184 |
| 2014-05-16 | 2014-05-14 | 4.818 | 5,914,879 | +37,814 | 0.74% | 28,497,686 |
| 2014-05-15 | 2014-05-13 | 4.873 | 5,877,065 | -9,112 | 0.74% | 28,637,999 |
| 2014-05-14 | 2014-05-12 | 4.818 | 5,886,177 | +3,189 | 0.74% | 28,359,400 |
| 2014-05-13 | 2014-05-09 | 4.851 | 5,882,988 | -4,100 | 0.74% | 28,537,731 |
| 2014-05-12 | 2014-05-08 | 4.851 | 5,887,088 | +10,023 | 0.74% | 28,557,619 |
| 2014-05-09 | 2014-05-07 | 4.961 | 5,877,065 | +15,490 | 0.74% | 29,153,999 |
| 2014-05-08 | 2014-05-05 | 5.016 | 5,861,575 | -9,112 | 0.74% | 29,398,809 |
| 2014-05-07 | 2014-05-02 | 5.005 | 5,870,687 | +17,312 | 0.74% | 29,380,080 |
| 2014-05-05 | 2014-04-30 | 5.103 | 5,853,375 | +136,676 | 0.73% | 29,871,601 |
| 2014-05-02 | 2014-04-29 | 5.158 | 5,716,699 | +91,118 | 0.72% | 29,487,801 |
| 2014-04-30 | 2014-04-28 | 5.202 | 5,625,581 | +36,446 | 0.71% | 29,264,757 |
| 2014-04-29 | 2014-04-25 | 5.279 | 5,589,135 | -190,435 | 0.70% | 29,504,542 |
| 2014-04-28 | 2014-04-24 | 5.213 | 5,779,570 | -34,624 | 0.73% | 30,129,251 |
| 2014-04-25 | 2014-04-23 | 5.202 | 5,814,194 | -85,651 | 0.73% | 30,245,939 |
| 2014-04-24 | 2014-04-22 | 5.224 | 5,899,845 | -102,051 | 0.74% | 30,821,002 |
| 2014-04-22 | 2014-04-16 | 5.246 | 6,001,896 | +34,625 | 0.75% | 31,485,861 |
| 2014-04-15 | 2014-04-11 | 5.433 | 5,967,271 | +9,111 | 0.75% | 32,417,548 |
| 2014-04-14 | 2014-04-10 | 5.608 | 5,958,160 | -30,068 | 0.75% | 33,414,292 |
| 2014-04-11 | 2014-04-09 | 5.301 | 5,988,228 | +4,556 | 0.75% | 31,742,758 |
| 2014-04-09 | 2014-04-07 | 5.213 | 5,983,672 | -13,668 | 0.75% | 31,193,248 |
| 2014-04-08 | 2014-04-04 | 5.213 | 5,997,340 | +45,559 | 0.75% | 31,264,500 |
| 2014-04-07 | 2014-04-03 | 5.268 | 5,951,781 | -1,823 | 0.75% | 31,353,598 |
| 2014-04-04 | 2014-04-02 | 5.213 | 5,953,604 | -79,272 | 0.75% | 31,036,501 |
| 2014-04-03 | 2014-04-01 | 5.059 | 6,032,876 | -2,733 | 0.76% | 30,522,811 |
| 2014-04-02 | 2014-03-31 | 5.081 | 6,035,609 | +10,934 | 0.76% | 30,669,118 |
| 2014-04-01 | 2014-03-28 | 5.103 | 6,024,675 | +180,412 | 0.76% | 30,745,799 |
| 2014-03-31 | 2014-03-27 | 5.026 | 5,844,263 | +54,670 | 0.73% | 29,376,120 |
| 2014-03-28 | 2014-03-26 | 5.136 | 5,789,593 | +38,270 | 0.73% | 29,736,722 |
| 2014-03-27 | 2014-03-25 | 5.158 | 5,751,323 | +100,229 | 0.72% | 29,666,398 |
| 2014-03-26 | 2014-03-24 | 5.224 | 5,651,094 | +10,934 | 0.71% | 29,521,518 |
| 2014-03-25 | 2014-03-21 | 5.246 | 5,640,160 | -5,012 | 0.71% | 29,588,199 |
| 2014-03-24 | 2014-03-20 | 5.301 | 5,645,172 | +24,146 | 0.71% | 29,924,267 |
| 2014-03-21 | 2014-03-19 | 5.422 | 5,621,026 | +5,012 | 0.71% | 30,474,862 |
| 2014-03-20 | 2014-03-18 | 5.608 | 5,616,014 | +14,123 | 0.70% | 31,495,484 |
| 2014-03-18 | 2014-03-14 | 6.014 | 5,601,891 | -28,246 | 0.70% | 33,691,040 |
| 2014-03-17 | 2014-03-13 | 6.047 | 5,630,137 | -59,227 | 0.71% | 34,046,288 |
| 2014-03-13 | 2014-03-11 | 5.630 | 5,689,364 | +4,556 | 0.71% | 32,031,722 |
| 2014-03-12 | 2014-03-10 | 5.641 | 5,684,808 | -56,492 | 0.71% | 32,068,462 |
| 2014-03-07 | 2014-03-05 | 5.740 | 5,741,300 | -20,046 | 0.72% | 32,954,227 |
| 2014-03-06 | 2014-03-04 | 5.850 | 5,761,346 | +59,682 | 0.72% | 33,701,588 |
| 2014-03-05 | 2014-03-03 | 6.014 | 5,701,664 | -56,949 | 0.72% | 34,291,097 |
| 2014-03-03 | 2014-02-27 | 5.619 | 5,758,613 | +7,290 | 0.72% | 32,358,401 |
| 2014-02-28 | 2014-02-26 | 5.904 | 5,751,323 | +9,111 | 0.72% | 33,958,558 |
| 2014-02-27 | 2014-02-25 | 5.773 | 5,742,212 | +68,338 | 0.72% | 33,148,522 |
| 2014-02-26 | 2014-02-24 | 5.806 | 5,673,874 | +116,630 | 0.71% | 32,940,832 |
| 2014-02-25 | 2014-02-21 | 5.762 | 5,557,244 | -18,223 | 0.70% | 32,019,753 |
| 2014-02-24 | 2014-02-20 | 5.806 | 5,575,467 | +4,556 | 0.70% | 32,369,510 |
| 2014-02-21 | 2014-02-19 | 6.003 | 5,570,911 | +9,112 | 0.70% | 33,443,579 |
| 2014-02-20 | 2014-02-18 | 5.828 | 5,561,799 | -102,052 | 0.70% | 32,412,238 |
| 2014-02-19 | 2014-02-17 | 6.080 | 5,663,851 | -400,460 | 0.71% | 34,436,641 |
| 2014-02-18 | 2014-02-14 | 5.959 | 6,064,311 | -39,636 | 0.76% | 36,139,364 |
| 2014-02-17 | 2014-02-13 | 5.597 | 6,103,947 | +31,891 | 0.77% | 34,164,898 |
| 2014-02-14 | 2014-02-12 | 5.663 | 6,072,056 | -26,424 | 0.76% | 34,386,239 |
| 2014-02-13 | 2014-02-11 | 5.531 | 6,098,480 | -6,378 | 0.77% | 33,732,719 |
| 2014-02-12 | 2014-02-10 | 4.939 | 6,104,858 | +48,292 | 0.77% | 30,149,998 |
| 2014-02-10 | 2014-02-06 | 4.862 | 6,056,566 | +13,667 | 0.76% | 29,446,209 |
| 2014-02-07 | 2014-02-05 | 4.840 | 6,042,899 | +992,723 | 0.76% | 29,247,122 |
| 2014-02-06 | 2014-02-04 | 4.895 | 5,050,176 | +469,710 | 0.63% | 24,719,551 |
| 2014-02-05 | 2014-01-30 | 5.081 | 4,580,466 | +229,160 | 0.57% | 23,275,009 |
| 2014-02-04 | 2014-01-28 | 5.026 | 4,351,306 | +291,575 | 0.55% | 21,871,789 |
| 2014-01-29 | 2014-01-27 | 5.257 | 4,059,731 | -176,767 | 0.51% | 21,341,846 |
| 2014-01-28 | 2014-01-24 | 5.103 | 4,236,498 | +4,555 | 0.53% | 21,620,173 |
| 2014-01-27 | 2014-01-23 | 4.994 | 4,231,943 | +13,668 | 0.53% | 21,132,477 |
| 2014-01-24 | 2014-01-22 | 5.169 | 4,218,275 | +37,358 | 0.53% | 21,804,945 |
| 2014-01-22 | 2014-01-20 | 5.114 | 4,180,917 | -24,146 | 0.52% | 21,382,411 |
| 2014-01-20 | 2014-01-16 | 4.983 | 4,205,063 | -24,602 | 0.53% | 20,952,100 |
| 2014-01-17 | 2014-01-15 | 4.950 | 4,229,665 | +22,780 | 0.53% | 20,935,422 |
| 2014-01-16 | 2014-01-14 | 4.994 | 4,206,885 | +9,567 | 0.53% | 21,007,349 |
| 2014-01-15 | 2014-01-13 | 4.950 | 4,197,318 | +12,756 | 0.53% | 20,775,315 |
| 2014-01-14 | 2014-01-10 | 5.016 | 4,184,562 | -19,134 | 0.53% | 20,987,727 |
| 2014-01-13 | 2014-01-09 | 4.917 | 4,203,696 | +2,733 | 0.53% | 20,668,479 |
| 2014-01-10 | 2014-01-08 | 4.906 | 4,200,963 | +2,734 | 0.53% | 20,608,937 |
| 2014-01-09 | 2014-01-07 | 5.048 | 4,198,229 | -25,969 | 0.53% | 21,194,499 |
| 2014-01-08 | 2014-01-06 | 5.048 | 4,224,198 | +36,447 | 0.53% | 21,325,602 |
| 2014-01-07 | 2014-01-03 | 5.125 | 4,187,751 | -9,111 | 0.53% | 21,463,322 |
| 2014-01-06 | 2014-01-02 | 4.994 | 4,196,862 | -10,934 | 0.53% | 20,957,298 |
| 2014-01-02 | 2013-12-27 | 4.994 | 4,207,796 | -14,579 | 0.53% | 21,011,898 |
| 2013-12-30 | 2013-12-24 | 4.906 | 4,222,375 | +3,189 | 0.53% | 20,713,979 |
| 2013-12-27 | 2013-12-20 | 4.752 | 4,219,186 | -70,160 | 0.53% | 20,050,064 |
| 2013-12-23 | 2013-12-19 | 4.917 | 4,289,346 | +8,656 | 0.54% | 21,089,598 |
| 2013-12-20 | 2013-12-18 | 4.983 | 4,280,690 | +45,558 | 0.54% | 21,328,919 |
| 2013-12-19 | 2013-12-17 | 5.016 | 4,235,132 | +10,479 | 0.53% | 21,241,362 |
| 2013-12-18 | 2013-12-16 | 5.081 | 4,224,653 | +14,579 | 0.53% | 21,466,994 |
| 2013-12-17 | 2013-12-13 | 5.147 | 4,210,074 | +24,146 | 0.53% | 21,670,143 |
| 2013-12-16 | 2013-12-12 | 5.279 | 4,185,928 | +9,111 | 0.53% | 22,097,138 |
| 2013-12-13 | 2013-12-11 | 5.334 | 4,176,817 | -76,538 | 0.52% | 22,278,242 |
| 2013-12-12 | 2013-12-10 | 5.367 | 4,253,355 | -22,779 | 0.53% | 22,826,519 |
| 2013-12-11 | 2013-12-09 | 5.323 | 4,276,134 | +23,234 | 0.54% | 22,761,048 |
| 2013-12-10 | 2013-12-06 | 5.356 | 4,252,900 | +79,273 | 0.53% | 22,777,403 |
| 2013-12-09 | 2013-12-05 | 5.465 | 4,173,627 | +51,025 | 0.52% | 22,810,887 |
| 2013-12-06 | 2013-12-04 | 5.400 | 4,122,602 | +36,447 | 0.52% | 22,260,541 |
| 2013-12-05 | 2013-12-03 | 5.334 | 4,086,155 | +255,584 | 0.51% | 21,794,671 |
| 2013-12-04 | 2013-12-02 | 5.641 | 3,830,571 | -37,814 | 0.48% | 21,608,561 |
| 2013-12-03 | 2013-11-29 | 5.597 | 3,868,385 | +23,691 | 0.49% | 21,652,052 |
| 2013-12-02 | 2013-11-28 | 5.542 | 3,844,694 | +89,750 | 0.48% | 21,308,475 |
| 2013-11-29 | 2013-11-27 | 5.652 | 3,754,944 | +41,914 | 0.47% | 21,223,153 |
| 2013-11-27 | 2013-11-25 | 5.773 | 3,713,030 | -22,779 | 0.47% | 21,434,502 |
| 2013-11-22 | 2013-11-20 | 5.937 | 3,735,809 | -17,312 | 0.47% | 22,181,001 |
| 2013-11-21 | 2013-11-19 | 5.817 | 3,753,121 | +23,690 | 0.47% | 21,830,699 |
| 2013-11-20 | 2013-11-18 | 6.003 | 3,729,431 | +73,350 | 0.47% | 22,388,712 |
| 2013-11-19 | 2013-11-15 | 6.091 | 3,656,081 | -3,645 | 0.46% | 22,269,373 |
| 2013-11-18 | 2013-11-14 | 5.707 | 3,659,726 | +13,668 | 0.46% | 20,885,800 |
| 2013-11-15 | 2013-11-13 | 5.696 | 3,646,058 | -1,823 | 0.46% | 20,767,783 |
| 2013-11-14 | 2013-11-12 | 5.806 | 3,647,881 | +30,069 | 0.46% | 21,178,517 |
| 2013-11-13 | 2013-11-11 | 6.036 | 3,617,812 | +51,937 | 0.45% | 21,837,750 |
| 2013-11-12 | 2013-11-08 | 6.267 | 3,565,875 | +9,112 | 0.45% | 22,346,084 |
| 2013-11-11 | 2013-11-07 | 6.453 | 3,556,763 | -9,112 | 0.45% | 22,952,577 |
| 2013-11-08 | 2013-11-06 | 6.398 | 3,565,875 | +54,670 | 0.45% | 22,815,704 |
| 2013-11-07 | 2013-11-05 | 6.717 | 3,511,205 | +72,894 | 0.44% | 23,583,422 |
| 2013-11-05 | 2013-11-01 | 6.837 | 3,438,311 | +11,845 | 0.43% | 23,508,905 |
| 2013-11-04 | 2013-10-31 | 6.892 | 3,426,466 | +4,556 | 0.43% | 23,615,942 |
| 2013-10-31 | 2013-10-29 | 6.969 | 3,421,910 | -18,223 | 0.43% | 23,847,426 |
| 2013-10-30 | 2013-10-28 | 6.936 | 3,440,133 | +4,556 | 0.43% | 23,861,158 |
| 2013-10-29 | 2013-10-25 | 6.903 | 3,435,577 | +9,111 | 0.43% | 23,716,442 |
| 2013-10-28 | 2013-10-24 | 6.859 | 3,426,466 | +10,934 | 0.43% | 23,503,127 |
| 2013-10-25 | 2013-10-23 | 7.057 | 3,415,532 | -9,111 | 0.43% | 24,102,858 |
| 2013-10-24 | 2013-10-22 | 7.024 | 3,424,643 | +10,934 | 0.43% | 24,054,398 |
| 2013-10-23 | 2013-10-21 | 7.090 | 3,413,709 | -58,771 | 0.43% | 24,202,388 |
| 2013-10-22 | 2013-10-18 | 7.101 | 3,472,480 | +28,702 | 0.44% | 24,657,171 |
| 2013-10-21 | 2013-10-17 | 7.057 | 3,443,778 | +9,112 | 0.43% | 24,302,185 |
| 2013-10-18 | 2013-10-16 | 7.068 | 3,434,666 | +148,065 | 0.43% | 24,275,578 |
| 2013-10-17 | 2013-10-15 | 7.145 | 3,286,601 | +19,135 | 0.41% | 23,481,572 |
| 2013-10-16 | 2013-10-11 | 7.265 | 3,267,466 | -51,937 | 0.41% | 23,739,320 |
| 2013-10-15 | 2013-10-10 | 7.276 | 3,319,403 | +10,023 | 0.42% | 24,153,091 |
| 2013-10-11 | 2013-10-09 | 7.298 | 3,309,380 | +9,112 | 0.42% | 24,152,800 |
| 2013-10-10 | 2013-10-08 | 7.397 | 3,300,268 | +9,111 | 0.41% | 24,412,278 |
| 2013-10-09 | 2013-10-07 | 7.397 | 3,291,157 | +2,734 | 0.41% | 24,344,884 |
| 2013-10-08 | 2013-10-04 | 7.441 | 3,288,423 | -15,034 | 0.41% | 24,469,020 |
| 2013-10-07 | 2013-10-03 | 7.496 | 3,303,457 | +3,644 | 0.41% | 24,762,162 |
| 2013-10-04 | 2013-10-02 | 7.375 | 3,299,813 | +58,771 | 0.41% | 24,336,482 |
| 2013-10-03 | 2013-09-30 | 7.573 | 3,241,042 | +8,201 | 0.41% | 24,543,300 |
| 2013-10-02 | 2013-09-27 | 7.595 | 3,232,841 | -10,935 | 0.41% | 24,552,157 |
| 2013-09-30 | 2013-09-26 | 7.748 | 3,243,776 | +7,290 | 0.41% | 25,133,604 |
| 2013-09-27 | 2013-09-25 | 7.880 | 3,236,486 | -11,845 | 0.41% | 25,503,359 |
| 2013-09-26 | 2013-09-24 | 7.660 | 3,248,331 | +11,845 | 0.41% | 24,883,697 |
| 2013-09-25 | 2013-09-23 | 7.770 | 3,236,486 | -8,201 | 0.41% | 25,148,159 |
| 2013-09-24 | 2013-09-19 | 8.121 | 3,244,687 | -15,034 | 0.41% | 26,351,402 |
| 2013-09-19 | 2013-09-17 | 7.408 | 3,259,721 | -27,335 | 0.41% | 24,148,125 |
| 2013-09-18 | 2013-09-16 | 7.496 | 3,287,056 | -43,737 | 0.41% | 24,639,223 |
| 2013-09-17 | 2013-09-13 | 7.068 | 3,330,793 | +44,192 | 0.42% | 23,541,423 |
| 2013-09-16 | 2013-09-12 | 7.419 | 3,286,601 | +23,235 | 0.41% | 24,383,323 |
| 2013-09-13 | 2013-09-11 | 7.639 | 3,263,366 | +4,556 | 0.41% | 24,927,242 |
| 2013-09-12 | 2013-09-10 | 7.869 | 3,258,810 | +3,645 | 0.41% | 25,643,506 |
| 2013-09-11 | 2013-09-09 | 7.924 | 3,255,165 | -10,934 | 0.41% | 25,793,448 |
| 2013-09-10 | 2013-09-06 | 7.792 | 3,266,099 | +38,269 | 0.41% | 25,449,948 |
| 2013-09-09 | 2013-09-05 | 8.056 | 3,227,830 | +911 | 0.41% | 26,001,950 |
| 2013-09-06 | 2013-09-04 | 8.231 | 3,226,919 | -4,100 | 0.41% | 26,561,251 |
| 2013-09-05 | 2013-09-03 | 7.803 | 3,231,019 | -6,378 | 0.41% | 25,212,059 |
| 2013-09-04 | 2013-09-02 | 7.869 | 3,237,397 | +9,567 | 0.41% | 25,475,007 |
| 2013-09-03 | 2013-08-30 | 8.067 | 3,227,830 | +20,957 | 0.41% | 26,037,375 |
| 2013-09-02 | 2013-08-29 | 7.957 | 3,206,873 | -5,011 | 0.40% | 25,516,375 |
| 2013-08-30 | 2013-08-28 | 8.067 | 3,211,884 | -95,218 | 0.40% | 25,908,746 |
| 2013-08-29 | 2013-08-27 | 7.671 | 3,307,102 | +61,960 | 0.42% | 25,370,205 |
| 2013-08-28 | 2013-08-26 | 7.682 | 3,245,142 | -35,080 | 0.41% | 24,930,498 |
| 2013-08-27 | 2013-08-23 | 7.112 | 3,280,222 | +7,289 | 0.41% | 23,327,997 |
| 2013-08-26 | 2013-08-22 | 7.013 | 3,272,933 | -9,112 | 0.41% | 22,952,880 |
| 2013-08-23 | 2013-08-21 | 6.881 | 3,282,045 | -46,470 | 0.41% | 22,584,541 |
| 2013-08-22 | 2013-08-20 | 6.695 | 3,328,515 | +58,315 | 0.42% | 22,283,303 |
| 2013-08-21 | 2013-08-19 | 7.309 | 3,270,200 | +8,201 | 0.41% | 23,902,743 |
| 2013-08-20 | 2013-08-16 | 7.386 | 3,261,999 | -8,201 | 0.41% | 24,093,400 |
| 2013-08-19 | 2013-08-15 | 7.232 | 3,270,200 | -22,323 | 0.41% | 23,651,513 |
| 2013-08-16 | 2013-08-13 | 6.958 | 3,292,523 | -153,533 | 0.41% | 22,909,588 |
| 2013-08-15 | 2013-08-12 | 6.662 | 3,446,056 | -61,504 | 0.43% | 22,956,741 |
| 2013-08-13 | 2013-08-09 | 5.674 | 3,507,560 | +18,223 | 0.44% | 19,901,915 |
| 2013-08-09 | 2013-08-07 | 5.400 | 3,489,337 | +10,023 | 0.44% | 18,841,142 |
| 2013-08-08 | 2013-08-06 | 5.433 | 3,479,314 | +7,290 | 0.44% | 18,901,576 |
| 2013-08-06 | 2013-08-02 | 5.586 | 3,472,024 | +9,111 | 0.44% | 19,395,443 |
| 2013-08-05 | 2013-08-01 | 5.707 | 3,462,913 | +14,124 | 0.43% | 19,762,602 |
| 2013-08-02 | 2013-07-31 | 5.707 | 3,448,789 | +3,644 | 0.43% | 19,681,998 |
| 2013-08-01 | 2013-07-30 | 5.696 | 3,445,145 | +14,123 | 0.43% | 19,623,391 |
| 2013-07-30 | 2013-07-26 | 6.080 | 3,431,022 | -10,934 | 0.43% | 20,860,873 |
| 2013-07-29 | 2013-07-25 | 6.003 | 3,441,956 | -13,667 | 0.43% | 20,662,927 |
| 2013-07-26 | 2013-07-24 | 6.212 | 3,455,623 | -37,358 | 0.43% | 21,465,549 |
| 2013-07-25 | 2013-07-23 | 5.806 | 3,492,981 | -31,891 | 0.44% | 20,279,213 |
| 2013-07-24 | 2013-07-22 | 5.586 | 3,524,872 | +5,467 | 0.44% | 19,690,663 |
| 2013-07-23 | 2013-07-19 | 5.345 | 3,519,405 | +3,644 | 0.44% | 18,810,373 |
| 2013-07-22 | 2013-07-18 | 5.246 | 3,515,761 | +12,757 | 0.44% | 18,443,632 |
| 2013-07-18 | 2013-07-16 | 5.312 | 3,503,004 | -5,467 | 0.44% | 18,607,379 |
| 2013-07-17 | 2013-07-15 | 5.334 | 3,508,471 | +2,278 | 0.44% | 18,713,429 |
| 2013-07-16 | 2013-07-12 | 5.323 | 3,506,193 | -20,046 | 0.44% | 18,662,798 |
| 2013-07-15 | 2013-07-11 | 5.509 | 3,526,239 | -49,203 | 0.44% | 19,427,399 |
| 2013-07-12 | 2013-07-10 | 5.016 | 3,575,442 | -5,468 | 0.45% | 17,932,678 |
| 2013-07-11 | 2013-07-09 | 5.059 | 3,580,910 | +1,823 | 0.45% | 18,117,303 |
| 2013-07-10 | 2013-07-08 | 5.070 | 3,579,087 | +57,859 | 0.45% | 18,147,359 |
| 2013-07-09 | 2013-07-05 | 5.312 | 3,521,228 | +19,135 | 0.44% | 18,704,182 |
| 2013-07-08 | 2013-07-04 | 5.455 | 3,502,093 | -9,567 | 0.44% | 19,102,195 |
| 2013-07-05 | 2013-07-03 | 5.268 | 3,511,660 | +31,891 | 0.44% | 18,499,198 |
| 2013-07-04 | 2013-07-02 | 5.597 | 3,479,769 | +3,644 | 0.44% | 19,476,898 |
| 2013-07-03 | 2013-06-28 | 5.476 | 3,476,125 | +45,559 | 0.44% | 19,036,852 |
| 2013-07-02 | 2013-06-27 | 5.597 | 3,430,566 | -5,467 | 0.43% | 19,201,500 |
| 2013-06-28 | 2013-06-26 | 5.586 | 3,436,033 | +23,690 | 0.43% | 19,194,390 |
| 2013-06-27 | 2013-06-25 | 5.652 | 3,412,343 | +116,631 | 0.43% | 19,286,753 |
| 2013-06-25 | 2013-06-21 | 6.530 | 3,295,712 | +10,934 | 0.41% | 21,521,147 |
| 2013-06-24 | 2013-06-20 | 6.695 | 3,284,778 | +11,845 | 0.41% | 21,990,498 |
| 2013-06-21 | 2013-06-19 | 7.057 | 3,272,933 | +18,223 | 0.41% | 23,096,560 |
| 2013-06-20 | 2013-06-18 | 7.243 | 3,254,710 | +460,143 | 0.41% | 23,575,203 |
| 2013-06-17 | 2013-06-13 | 7.419 | 2,794,567 | -7,290 | 0.35% | 20,732,918 |
| 2013-06-14 | 2013-06-11 | 7.419 | 2,801,857 | +15,035 | 0.35% | 20,787,002 |
| 2013-06-13 | 2013-06-10 | 7.748 | 2,786,822 | +20,045 | 0.35% | 21,593,008 |
| 2013-06-11 | 2013-06-07 | 8.045 | 2,766,777 | -1,366 | 0.35% | 22,257,549 |
| 2013-06-05 | 2013-06-03 | 8.231 | 2,768,143 | -4,556 | 0.35% | 22,784,998 |
| 2013-06-04 | 2013-05-31 | 8.451 | 2,772,699 | +29,157 | 0.35% | 23,431,099 |
| 2013-05-31 | 2013-05-29 | 8.067 | 2,743,542 | +9,112 | 0.34% | 22,130,853 |
| 2013-05-30 | 2013-05-28 | 8.860 | 2,734,430 | -4,556 | 0.34% | 24,226,864 |
| 2013-05-29 | 2013-05-27 | 8.666 | 2,738,986 | +107,047 | 0.34% | 23,735,603 |
| 2013-05-28 | 2013-05-24 | 8.529 | 2,631,939 | -148,895 | 0.34% | 22,447,351 |
| 2013-05-27 | 2013-05-23 | 8.506 | 2,780,834 | -6,569 | 0.36% | 23,653,751 |
| 2013-05-24 | 2013-05-22 | 8.620 | 2,787,403 | +183,053 | 0.36% | 24,027,876 |
| 2013-05-23 | 2013-05-21 | 8.586 | 2,604,350 | +877,605 | 0.34% | 22,360,724 |
| 2013-05-22 | 2013-05-20 | 8.369 | 1,726,745 | +28,028 | 0.23% | 14,451,098 |
| 2013-05-21 | 2013-05-16 | 8.757 | 1,698,717 | -6,131 | 0.22% | 14,875,962 |
| 2013-05-20 | 2013-05-15 | 9.088 | 1,704,848 | +21,020 | 0.22% | 15,494,138 |
| 2013-05-16 | 2013-05-14 | 9.214 | 1,683,828 | +81,017 | 0.22% | 15,514,577 |
| 2013-05-15 | 2013-05-13 | 9.431 | 1,602,811 | +9,196 | 0.21% | 15,115,796 |
| 2013-05-14 | 2013-05-10 | 9.705 | 1,593,615 | +22,772 | 0.21% | 15,465,751 |
| 2013-05-13 | 2013-05-09 | 9.899 | 1,570,843 | +18,393 | 0.21% | 15,549,648 |
| 2013-05-10 | 2013-05-08 | 9.739 | 1,552,450 | +5,693 | 0.20% | 15,119,427 |
| 2013-05-09 | 2013-05-07 | 9.579 | 1,546,757 | +170,792 | 0.20% | 14,816,742 |
| 2013-05-03 | 2013-04-30 | 9.842 | 1,375,965 | +2,627 | 0.18% | 13,542,016 |
| 2013-05-02 | 2013-04-29 | 9.819 | 1,373,338 | -8,758 | 0.18% | 13,484,802 |
| 2013-04-30 | 2013-04-26 | 9.979 | 1,382,096 | -2,190 | 0.18% | 13,791,716 |
| 2013-04-29 | 2013-04-25 | 9.990 | 1,384,286 | +31,531 | 0.18% | 13,829,375 |
| 2013-04-26 | 2013-04-24 | 9.591 | 1,352,755 | -4,380 | 0.18% | 12,973,797 |
| 2013-04-25 | 2013-04-23 | 9.351 | 1,357,135 | +8,759 | 0.18% | 12,690,409 |
| 2013-04-24 | 2013-04-22 | 9.534 | 1,348,376 | +12,262 | 0.18% | 12,854,825 |
| 2013-04-23 | 2013-04-19 | 9.613 | 1,336,114 | +26,276 | 0.17% | 12,844,709 |
| 2013-04-22 | 2013-04-18 | 9.271 | 1,309,838 | -7,445 | 0.17% | 12,143,456 |
| 2013-04-19 | 2013-04-17 | 9.397 | 1,317,283 | +5,255 | 0.17% | 12,377,918 |
| 2013-04-18 | 2013-04-16 | 9.488 | 1,312,028 | +31,093 | 0.17% | 12,448,379 |
| 2013-04-17 | 2013-04-15 | 9.819 | 1,280,935 | -3,504 | 0.17% | 12,577,497 |
| 2013-04-16 | 2013-04-12 | 10.904 | 1,284,439 | +7,445 | 0.17% | 14,005,078 |
| 2013-04-15 | 2013-04-11 | 11.121 | 1,276,994 | +11,386 | 0.17% | 14,200,920 |
| 2013-04-12 | 2013-04-10 | 11.326 | 1,265,608 | -3,065 | 0.17% | 14,334,401 |
| 2013-04-11 | 2013-04-09 | 10.812 | 1,268,673 | +8,758 | 0.17% | 13,717,291 |
| 2013-04-10 | 2013-04-08 | 10.972 | 1,259,915 | -10,510 | 0.16% | 13,823,987 |
| 2013-04-09 | 2013-04-05 | 10.607 | 1,270,425 | +20,582 | 0.17% | 13,475,144 |
| 2013-04-08 | 2013-04-03 | 11.166 | 1,249,843 | +17,518 | 0.16% | 13,956,065 |
| 2013-04-05 | 2013-04-02 | 11.669 | 1,232,325 | -17,518 | 0.16% | 14,379,535 |
| 2013-04-02 | 2013-03-27 | 11.965 | 1,249,843 | +28,028 | 0.16% | 14,954,966 |
| 2013-03-28 | 2013-03-26 | 12.057 | 1,221,815 | -70,068 | 0.16% | 14,731,197 |
| 2013-03-27 | 2013-03-25 | 11.851 | 1,291,883 | +93,716 | 0.17% | 15,310,494 |
| 2013-03-26 | 2013-03-22 | 12.536 | 1,198,167 | +8,758 | 0.16% | 15,020,638 |
| 2013-03-25 | 2013-03-21 | 12.262 | 1,189,409 | -28,903 | 0.16% | 14,584,924 |
| 2013-03-22 | 2013-03-20 | 12.628 | 1,218,312 | -8,758 | 0.16% | 15,384,462 |
| 2013-03-21 | 2013-03-19 | 12.125 | 1,227,070 | -17,955 | 0.16% | 14,878,616 |
| 2013-03-20 | 2013-03-18 | 11.600 | 1,245,025 | -8,759 | 0.16% | 14,442,436 |
| 2013-03-19 | 2013-03-15 | 11.486 | 1,253,784 | +70,068 | 0.16% | 14,400,891 |
| 2013-03-18 | 2013-03-14 | 11.486 | 1,183,716 | +17,517 | 0.15% | 13,596,094 |
| 2013-03-15 | 2013-03-13 | 11.806 | 1,166,199 | +2,190 | 0.15% | 13,767,715 |
| 2013-03-14 | 2013-03-12 | 11.646 | 1,164,009 | +14,890 | 0.15% | 13,555,801 |
| 2013-03-13 | 2013-03-11 | 11.760 | 1,149,119 | -5,256 | 0.15% | 13,513,595 |
| 2013-03-12 | 2013-03-08 | 11.554 | 1,154,375 | -17,517 | 0.15% | 13,338,165 |
| 2013-03-07 | 2013-03-05 | 11.623 | 1,171,892 | -17,517 | 0.15% | 13,620,845 |
| 2013-03-06 | 2013-03-04 | 11.623 | 1,189,409 | -17,517 | 0.16% | 13,824,444 |
| 2013-03-05 | 2013-03-01 | 11.440 | 1,206,926 | +8,759 | 0.16% | 13,807,563 |
| 2013-03-04 | 2013-02-28 | 11.669 | 1,198,167 | +3,503 | 0.16% | 13,980,958 |
| 2013-03-01 | 2013-02-27 | 11.897 | 1,194,664 | -2,627 | 0.16% | 14,212,883 |
| 2013-02-28 | 2013-02-26 | 11.806 | 1,197,291 | -8,759 | 0.16% | 14,134,776 |
| 2013-02-27 | 2013-02-25 | 11.600 | 1,206,050 | +438 | 0.16% | 13,990,322 |
| 2013-02-26 | 2013-02-22 | 11.897 | 1,205,612 | -58,682 | 0.16% | 14,343,131 |
| 2013-02-25 | 2013-02-21 | 11.463 | 1,264,294 | +45,544 | 0.17% | 14,492,739 |
| 2013-02-21 | 2013-02-19 | 12.034 | 1,218,750 | -7,882 | 0.16% | 14,666,413 |
| 2013-02-20 | 2013-02-18 | 12.148 | 1,226,632 | -77,076 | 0.16% | 14,901,315 |
| 2013-02-19 | 2013-02-15 | 12.582 | 1,303,708 | -91,088 | 0.17% | 16,403,276 |
| 2013-02-18 | 2013-02-14 | 12.719 | 1,394,796 | -7,883 | 0.18% | 17,740,447 |
| 2013-02-14 | 2013-02-07 | 12.856 | 1,402,679 | +12,262 | 0.18% | 18,032,891 |
| 2013-02-08 | 2013-02-06 | 12.993 | 1,390,417 | -6,131 | 0.18% | 18,065,750 |
| 2013-02-07 | 2013-02-05 | 12.970 | 1,396,548 | +4,379 | 0.18% | 18,113,521 |
| 2013-02-06 | 2013-02-04 | 13.130 | 1,392,169 | -10,072 | 0.18% | 18,279,254 |
| 2013-02-05 | 2013-02-01 | 13.130 | 1,402,241 | +16,641 | 0.18% | 18,411,500 |
| 2013-02-04 | 2013-01-31 | 13.336 | 1,385,600 | -12,262 | 0.18% | 18,477,763 |
| 2013-02-01 | 2013-01-30 | 13.244 | 1,397,862 | +28,028 | 0.18% | 18,513,604 |
| 2013-01-31 | 2013-01-29 | 13.358 | 1,369,834 | -17,517 | 0.18% | 18,298,794 |
| 2013-01-30 | 2013-01-28 | 13.199 | 1,387,351 | +28,027 | 0.18% | 18,311,034 |
| 2013-01-29 | 2013-01-25 | 13.290 | 1,359,324 | +1,752 | 0.18% | 18,065,278 |
| 2013-01-28 | 2013-01-24 | 13.747 | 1,357,572 | -27,152 | 0.18% | 18,661,993 |
| 2013-01-25 | 2013-01-23 | 14.043 | 1,384,724 | -19,707 | 0.18% | 19,446,301 |
| 2013-01-24 | 2013-01-22 | 13.861 | 1,404,431 | -3,065 | 0.18% | 19,466,495 |
| 2013-01-23 | 2013-01-21 | 13.769 | 1,407,496 | +7,883 | 0.18% | 19,380,419 |
| 2013-01-22 | 2013-01-18 | 13.815 | 1,399,613 | +57,368 | 0.18% | 19,335,794 |
| 2013-01-21 | 2013-01-17 | 13.632 | 1,342,245 | +2,628 | 0.18% | 18,298,049 |
| 2013-01-18 | 2013-01-16 | 13.884 | 1,339,617 | -25,838 | 0.17% | 18,598,713 |
| 2013-01-17 | 2013-01-15 | 13.336 | 1,365,455 | +14,451 | 0.18% | 18,209,118 |
| 2013-01-16 | 2013-01-14 | 13.244 | 1,351,004 | -438 | 0.18% | 17,893,006 |
| 2013-01-15 | 2013-01-11 | 13.450 | 1,351,442 | +10,073 | 0.18% | 18,176,547 |
| 2013-01-14 | 2013-01-10 | 13.267 | 1,341,369 | +87,147 | 0.18% | 17,796,027 |
| 2013-01-11 | 2013-01-09 | 13.518 | 1,254,222 | +35,034 | 0.16% | 16,954,883 |
| 2013-01-10 | 2013-01-08 | 13.724 | 1,219,188 | +876 | 0.16% | 16,731,845 |
| 2013-01-09 | 2013-01-07 | 13.678 | 1,218,312 | +28,465 | 0.16% | 16,664,183 |
| 2013-01-08 | 2013-01-04 | 13.952 | 1,189,847 | +185,243 | 0.16% | 16,600,876 |
| 2013-01-07 | 2013-01-03 | 14.683 | 1,004,604 | -80,140 | 0.13% | 14,750,425 |
| 2013-01-04 | 2013-01-02 | 14.454 | 1,084,744 | -26,714 | 0.14% | 15,679,407 |
| 2013-01-03 | 2012-12-31 | 13.815 | 1,111,458 | -20,582 | 0.15% | 15,354,904 |
| 2013-01-02 | 2012-12-27 | 13.884 | 1,132,040 | +85,395 | 0.15% | 15,716,796 |
| 2012-12-28 | 2012-12-24 | 13.769 | 1,046,645 | +77,513 | 0.14% | 14,411,706 |
| 2012-12-27 | 2012-12-20 | 14.135 | 969,132 | +28,904 | 0.13% | 13,698,476 |
| 2012-12-21 | 2012-12-19 | 14.112 | 940,228 | +22,334 | 0.12% | 13,268,454 |
| 2012-12-20 | 2012-12-18 | 14.363 | 917,894 | +12,700 | 0.12% | 13,183,838 |
| 2012-12-19 | 2012-12-17 | 13.929 | 905,194 | -38,100 | 0.12% | 12,608,696 |
| 2012-12-18 | 2012-12-14 | 14.272 | 943,294 | -21,896 | 0.12% | 13,462,501 |
| 2012-12-17 | 2012-12-13 | 14.432 | 965,190 | +103,350 | 0.13% | 13,929,277 |
| 2012-12-14 | 2012-12-12 | 14.797 | 861,840 | +42,041 | 0.11% | 12,752,647 |
| 2012-12-13 | 2012-12-11 | 14.637 | 819,799 | +61,310 | 0.11% | 11,999,526 |
| 2012-12-12 | 2012-12-10 | 14.820 | 758,489 | -4,379 | 0.10% | 11,240,682 |
| 2012-12-11 | 2012-12-07 | 14.637 | 762,868 | +438 | 0.10% | 11,166,218 |
| 2012-12-10 | 2012-12-06 | 14.614 | 762,430 | +56,492 | 0.10% | 11,142,397 |
| 2012-12-07 | 2012-12-05 | 15.162 | 705,938 | -28,903 | 0.09% | 10,703,685 |
| 2012-12-04 | 2012-11-30 | 15.003 | 734,841 | +3,066 | 0.10% | 11,024,462 |
| 2012-12-03 | 2012-11-29 | 14.888 | 731,775 | +46,420 | 0.10% | 10,894,915 |
| 2012-11-30 | 2012-11-28 | 15.117 | 685,355 | -4,379 | 0.09% | 10,360,298 |
| 2012-11-29 | 2012-11-27 | 15.459 | 689,734 | -16,204 | 0.09% | 10,662,744 |
| 2012-11-28 | 2012-11-26 | 15.345 | 705,938 | -876 | 0.09% | 10,832,645 |
| 2012-11-26 | 2012-11-22 | 14.980 | 706,814 | +876 | 0.09% | 10,587,847 |
| 2012-11-23 | 2012-11-21 | 15.048 | 705,938 | +3,504 | 0.09% | 10,623,085 |
| 2012-11-20 | 2012-11-16 | 14.888 | 702,434 | -6,131 | 0.09% | 10,458,076 |
| 2012-11-16 | 2012-11-14 | 15.345 | 708,565 | -8,759 | 0.09% | 10,872,956 |
| 2012-11-15 | 2012-11-13 | 15.254 | 717,324 | +7,007 | 0.09% | 10,941,843 |
| 2012-11-13 | 2012-11-09 | 15.391 | 710,317 | +30,217 | 0.09% | 10,932,281 |
| 2012-11-12 | 2012-11-08 | 15.277 | 680,100 | +876 | 0.09% | 10,389,570 |
| 2012-11-09 | 2012-11-07 | 15.642 | 679,224 | -26,714 | 0.09% | 10,624,347 |
| 2012-11-08 | 2012-11-06 | 14.728 | 705,938 | +7,445 | 0.09% | 10,397,405 |
| 2012-11-07 | 2012-11-05 | 14.591 | 698,493 | +2,190 | 0.09% | 10,192,051 |
| 2012-11-06 | 2012-11-02 | 15.025 | 696,303 | +8,758 | 0.09% | 10,462,195 |
| 2012-11-05 | 2012-11-01 | 15.162 | 687,545 | -13,138 | 0.09% | 10,424,803 |
| 2012-11-01 | 2012-10-30 | 14.614 | 700,683 | -17,517 | 0.09% | 10,240,006 |
| 2012-10-30 | 2012-10-26 | 14.089 | 718,200 | +26,276 | 0.09% | 10,118,805 |
| 2012-10-29 | 2012-10-25 | 14.637 | 691,924 | +22,772 | 0.09% | 10,127,799 |
| 2012-10-26 | 2012-10-24 | 14.957 | 669,152 | +2,628 | 0.09% | 10,008,402 |
| 2012-10-25 | 2012-10-22 | 15.185 | 666,524 | +10,948 | 0.09% | 10,121,296 |
| 2012-10-24 | 2012-10-19 | 15.436 | 655,576 | +876 | 0.09% | 10,119,718 |
| 2012-10-22 | 2012-10-18 | 15.596 | 654,700 | +28,465 | 0.09% | 10,210,846 |
| 2012-10-19 | 2012-10-17 | 15.665 | 626,235 | +32,844 | 0.08% | 9,809,799 |
| 2012-10-18 | 2012-10-16 | 15.665 | 593,391 | +49,924 | 0.08% | 9,295,307 |
| 2012-10-17 | 2012-10-15 | 15.482 | 543,467 | +45,107 | 0.07% | 8,413,981 |
| 2012-10-16 | 2012-10-12 | 16.076 | 498,360 | -10,511 | 0.07% | 8,011,512 |
| 2012-10-15 | 2012-10-11 | 15.870 | 508,871 | -10,510 | 0.07% | 8,075,905 |
| 2012-10-12 | 2012-10-10 | 15.642 | 519,381 | -8,758 | 0.07% | 8,124,101 |
| 2012-10-11 | 2012-10-09 | 15.573 | 528,139 | +3,503 | 0.07% | 8,224,912 |
| 2012-10-10 | 2012-10-08 | 15.528 | 524,636 | +17,517 | 0.07% | 8,146,399 |
| 2012-10-09 | 2012-10-05 | 16.441 | 507,119 | -8,321 | 0.07% | 8,337,600 |
| 2012-10-08 | 2012-10-04 | 16.167 | 515,440 | +2,628 | 0.07% | 8,333,166 |
| 2012-10-05 | 2012-10-03 | 16.053 | 512,812 | -7,007 | 0.07% | 8,232,129 |
| 2012-10-04 | 2012-09-28 | 16.076 | 519,819 | +60,434 | 0.07% | 8,356,482 |
| 2012-10-03 | 2012-09-27 | 15.847 | 459,385 | -5,693 | 0.06% | 7,280,060 |
| 2012-09-27 | 2012-09-25 | 15.984 | 465,078 | +1,752 | 0.06% | 7,433,999 |
| 2012-09-26 | 2012-09-24 | 15.619 | 463,326 | +21,896 | 0.06% | 7,236,715 |
| 2012-09-25 | 2012-09-21 | 15.573 | 441,430 | -34,596 | 0.06% | 6,874,560 |
| 2012-09-24 | 2012-09-20 | 15.277 | 476,026 | -22,772 | 0.06% | 7,272,027 |
| 2012-09-21 | 2012-09-19 | 15.573 | 498,798 | -74,886 | 0.07% | 7,767,974 |
| 2012-09-20 | 2012-09-18 | 14.911 | 573,684 | +30,655 | 0.07% | 8,554,302 |
| 2012-09-19 | 2012-09-17 | 15.551 | 543,029 | -36,348 | 0.07% | 8,444,400 |
| 2012-09-18 | 2012-09-14 | 15.277 | 579,377 | -73,572 | 0.08% | 8,850,872 |
| 2012-09-17 | 2012-09-13 | 13.221 | 652,949 | +33,721 | 0.09% | 8,632,896 |
| 2012-09-14 | 2012-09-12 | 13.450 | 619,228 | +17,517 | 0.08% | 8,328,457 |
| 2012-09-13 | 2012-09-11 | 13.473 | 601,711 | +11,386 | 0.08% | 8,106,598 |
| 2012-09-12 | 2012-09-10 | 13.404 | 590,325 | +7,883 | 0.08% | 7,912,759 |
| 2012-09-11 | 2012-09-07 | 12.925 | 582,442 | +17,517 | 0.08% | 7,527,795 |
| 2012-09-10 | 2012-09-06 | 13.199 | 564,925 | -6,131 | 0.07% | 7,456,196 |
| 2012-09-07 | 2012-09-05 | 12.536 | 571,056 | -876 | 0.07% | 7,158,956 |
| 2012-09-06 | 2012-09-04 | 12.559 | 571,932 | +15,765 | 0.07% | 7,182,998 |
| 2012-09-05 | 2012-09-03 | 12.651 | 556,167 | -24,524 | 0.07% | 7,035,803 |
| 2012-09-04 | 2012-08-31 | 11.714 | 580,691 | -1,751 | 0.08% | 6,802,384 |
| 2012-09-03 | 2012-08-30 | 11.920 | 582,442 | -14,014 | 0.08% | 6,942,595 |
| 2012-08-31 | 2012-08-29 | 11.851 | 596,456 | +7,883 | 0.08% | 7,068,780 |
| 2012-08-30 | 2012-08-28 | 12.148 | 588,573 | -1,314 | 0.08% | 7,150,076 |
| 2012-08-29 | 2012-08-27 | 12.582 | 589,887 | -3,941 | 0.08% | 7,421,968 |
| 2012-08-28 | 2012-08-24 | 12.673 | 593,828 | +56,930 | 0.08% | 7,525,794 |
| 2012-08-27 | 2012-08-23 | 12.582 | 536,898 | -85,396 | 0.07% | 6,755,260 |
| 2012-08-24 | 2012-08-22 | 11.440 | 622,294 | -92,840 | 0.08% | 7,119,213 |
| 2012-08-23 | 2012-08-21 | 10.915 | 715,134 | -8,759 | 0.09% | 7,805,738 |
| 2012-08-22 | 2012-08-20 | 10.744 | 723,893 | +12,262 | 0.09% | 7,777,368 |
| 2012-08-21 | 2012-08-17 | 10.618 | 711,631 | +16,641 | 0.09% | 7,556,253 |
| 2012-08-20 | 2012-08-16 | 10.561 | 694,990 | +19,269 | 0.09% | 7,339,880 |
| 2012-08-17 | 2012-08-15 | 10.561 | 675,721 | -17,517 | 0.09% | 7,136,378 |
| 2012-08-16 | 2012-08-14 | 10.732 | 693,238 | +96,344 | 0.09% | 7,440,102 |
| 2012-08-15 | 2012-08-13 | 10.801 | 596,894 | +11,824 | 0.08% | 6,446,990 |
| 2012-08-14 | 2012-08-10 | 10.687 | 585,070 | -43,355 | 0.08% | 6,252,481 |
| 2012-08-13 | 2012-08-09 | 11.600 | 628,425 | -11,824 | 0.08% | 7,289,804 |
| 2012-08-10 | 2012-08-08 | 11.406 | 640,249 | -8,758 | 0.08% | 7,302,693 |
| 2012-08-09 | 2012-08-07 | 11.737 | 649,007 | -63,938 | 0.08% | 7,617,477 |
| 2012-08-08 | 2012-08-06 | 11.292 | 712,945 | -14,013 | 0.09% | 8,050,466 |
| 2012-08-02 | 2012-07-31 | 11.132 | 726,958 | +11,386 | 0.09% | 8,092,498 |
| 2012-08-01 | 2012-07-30 | 11.280 | 715,572 | -13,138 | 0.09% | 8,071,959 |
| 2012-07-30 | 2012-07-26 | 10.413 | 728,710 | +15,765 | 0.10% | 7,587,841 |
| 2012-07-27 | 2012-07-25 | 10.070 | 712,945 | +35,035 | 0.09% | 7,179,485 |
| 2012-07-26 | 2012-07-24 | 10.378 | 677,910 | +6,569 | 0.09% | 7,035,656 |
| 2012-07-25 | 2012-07-23 | 10.573 | 671,341 | +49,923 | 0.09% | 7,097,785 |
| 2012-07-24 | 2012-07-20 | 11.132 | 621,418 | +80,579 | 0.08% | 6,917,627 |
| 2012-07-20 | 2012-07-18 | 11.086 | 540,839 | +8,758 | 0.07% | 5,995,921 |
| 2012-07-19 | 2012-07-17 | 11.349 | 532,081 | -8,320 | 0.07% | 6,038,552 |
| 2012-07-18 | 2012-07-16 | 11.006 | 540,401 | +5,255 | 0.07% | 5,947,875 |
| 2012-07-17 | 2012-07-13 | 10.618 | 535,146 | -16,642 | 0.07% | 5,682,297 |
| 2012-07-16 | 2012-07-12 | 10.881 | 551,788 | +35,035 | 0.07% | 6,003,905 |
| 2012-07-13 | 2012-07-11 | 11.349 | 516,753 | +10,510 | 0.07% | 5,864,596 |
| 2012-07-11 | 2012-07-09 | 11.623 | 506,243 | -4,379 | 0.07% | 5,884,038 |
| 2012-07-09 | 2012-07-05 | 12.331 | 510,622 | -10,949 | 0.07% | 6,296,395 |
| 2012-07-05 | 2012-07-03 | 11.760 | 521,571 | -2,189 | 0.07% | 6,133,655 |
| 2012-07-04 | 2012-06-29 | 11.532 | 523,760 | +2,627 | 0.07% | 6,039,797 |
| 2012-07-03 | 2012-06-28 | 10.949 | 521,133 | +28,028 | 0.07% | 5,706,054 |
| 2012-06-28 | 2012-06-26 | 11.235 | 493,105 | -21,897 | 0.06% | 5,539,916 |
| 2012-06-27 | 2012-06-25 | 11.303 | 515,002 | +4,380 | 0.07% | 5,821,204 |
| 2012-06-26 | 2012-06-22 | 11.417 | 510,622 | -6,131 | 0.07% | 5,829,995 |
| 2012-06-20 | 2012-06-18 | 12.468 | 516,753 | -7,007 | 0.07% | 6,442,795 |
| 2012-06-19 | 2012-06-15 | 12.559 | 523,760 | -8,759 | 0.07% | 6,577,997 |
| 2012-06-15 | 2012-06-13 | 12.536 | 532,519 | -2,627 | 0.07% | 6,675,843 |
| 2012-06-14 | 2012-06-12 | 12.331 | 535,146 | -11,824 | 0.07% | 6,598,796 |
| 2012-06-13 | 2012-06-11 | 11.965 | 546,970 | -17,517 | 0.07% | 6,544,756 |
| 2012-06-12 | 2012-06-08 | 11.440 | 564,487 | -11,386 | 0.07% | 6,457,885 |
| 2012-06-11 | 2012-06-07 | 11.714 | 575,873 | +2,189 | 0.08% | 6,745,944 |
| 2012-06-08 | 2012-06-06 | 11.874 | 573,684 | -43,793 | 0.07% | 6,812,002 |
| 2012-06-07 | 2012-06-05 | 10.721 | 617,477 | -2,627 | 0.08% | 6,619,955 |
| 2012-06-06 | 2012-06-04 | 10.721 | 620,104 | -15,328 | 0.08% | 6,648,119 |
| 2012-06-05 | 2012-06-01 | 10.082 | 635,432 | +6,131 | 0.08% | 6,406,170 |
| 2012-06-04 | 2012-05-31 | 10.436 | 629,301 | -10,072 | 0.08% | 6,567,095 |
| 2012-06-01 | 2012-05-30 | 11.001 | 639,373 | +6,569 | 0.08% | 7,033,744 |
| 2012-05-31 | 2012-05-29 | 11.330 | 632,804 | +14,866 | 0.08% | 7,169,505 |
| 2012-05-30 | 2012-05-28 | 11.118 | 617,938 | +10,221 | 0.08% | 6,870,487 |
| 2012-05-29 | 2012-05-25 | 10.966 | 607,717 | -4,259 | 0.08% | 6,664,091 |
| 2012-05-28 | 2012-05-24 | 10.790 | 611,976 | -4,258 | 0.08% | 6,603,019 |
| 2012-05-25 | 2012-05-23 | 10.473 | 616,234 | +31,940 | 0.08% | 6,453,617 |
| 2012-05-24 | 2012-05-22 | 11.283 | 584,294 | +9,369 | 0.08% | 6,592,459 |
| 2012-05-23 | 2012-05-21 | 10.942 | 574,925 | -5,962 | 0.08% | 6,291,001 |
| 2012-05-22 | 2012-05-18 | 10.649 | 580,887 | +4,259 | 0.08% | 6,185,739 |
| 2012-05-21 | 2012-05-17 | 10.238 | 576,628 | +425 | 0.08% | 5,903,436 |
| 2012-05-18 | 2012-05-16 | 10.167 | 576,203 | -21,293 | 0.08% | 5,858,495 |
| 2012-05-17 | 2012-05-15 | 10.860 | 597,496 | +3,407 | 0.08% | 6,488,875 |
| 2012-05-16 | 2012-05-14 | 11.142 | 594,089 | +3,407 | 0.08% | 6,619,274 |
| 2012-05-14 | 2012-05-10 | 11.212 | 590,682 | -2,555 | 0.08% | 6,622,924 |
| 2012-05-11 | 2012-05-09 | 11.318 | 593,237 | +23,423 | 0.08% | 6,714,256 |
| 2012-05-10 | 2012-05-08 | 11.858 | 569,814 | +425 | 0.08% | 6,756,894 |
| 2012-05-09 | 2012-05-07 | 12.093 | 569,389 | -4,258 | 0.08% | 6,885,555 |
| 2012-05-08 | 2012-05-04 | 12.046 | 573,647 | +31,514 | 0.08% | 6,910,106 |
| 2012-05-07 | 2012-05-03 | 12.469 | 542,133 | -3,833 | 0.07% | 6,759,631 |
| 2012-05-04 | 2012-05-02 | 12.844 | 545,966 | +4,685 | 0.07% | 7,012,543 |
| 2012-05-03 | 2012-04-30 | 12.750 | 541,281 | -9,369 | 0.07% | 6,901,528 |
| 2012-05-02 | 2012-04-27 | 12.328 | 550,650 | +24,700 | 0.07% | 6,788,246 |
| 2012-04-30 | 2012-04-26 | 12.985 | 525,950 | +5,536 | 0.07% | 6,829,552 |
| 2012-04-27 | 2012-04-25 | 13.431 | 520,414 | -26,829 | 0.07% | 6,989,847 |
| 2012-04-26 | 2012-04-24 | 13.666 | 547,243 | -2,130 | 0.07% | 7,478,695 |
| 2012-04-25 | 2012-04-23 | 13.971 | 549,373 | +31,941 | 0.07% | 7,675,504 |
| 2012-04-24 | 2012-04-20 | 14.277 | 517,432 | +4,258 | 0.07% | 7,387,194 |
| 2012-04-23 | 2012-04-19 | 14.394 | 513,174 | -6,814 | 0.07% | 7,386,654 |
| 2012-04-20 | 2012-04-18 | 14.206 | 519,988 | +1,704 | 0.07% | 7,387,055 |
| 2012-04-19 | 2012-04-17 | 14.159 | 518,284 | +2,555 | 0.07% | 7,338,508 |
| 2012-04-18 | 2012-04-16 | 14.136 | 515,729 | +23,849 | 0.07% | 7,290,221 |
| 2012-04-17 | 2012-04-13 | 14.511 | 491,880 | -3,833 | 0.07% | 7,137,897 |
| 2012-04-16 | 2012-04-12 | 14.183 | 495,713 | +60,048 | 0.07% | 7,030,560 |
| 2012-04-13 | 2012-04-11 | 14.535 | 435,665 | -26,404 | 0.06% | 6,332,365 |
| 2012-04-12 | 2012-04-10 | 14.206 | 462,069 | +21,293 | 0.06% | 6,564,246 |
| 2012-04-11 | 2012-04-05 | 14.441 | 440,776 | +40,884 | 0.06% | 6,365,253 |
| 2012-04-10 | 2012-04-03 | 14.911 | 399,892 | +39,180 | 0.05% | 5,962,647 |
| 2012-04-05 | 2012-04-02 | 14.958 | 360,712 | +8,517 | 0.05% | 5,395,388 |
| 2012-04-03 | 2012-03-30 | 15.286 | 352,195 | -4,258 | 0.05% | 5,383,774 |
| 2012-04-02 | 2012-03-29 | 15.192 | 356,453 | +7,665 | 0.05% | 5,415,383 |
| 2012-03-30 | 2012-03-28 | 15.263 | 348,788 | +13,628 | 0.05% | 5,323,503 |
| 2012-03-29 | 2012-03-27 | 16.155 | 335,160 | -13,628 | 0.05% | 5,414,561 |
| 2012-03-28 | 2012-03-26 | 15.427 | 348,788 | +8,518 | 0.05% | 5,380,833 |
| 2012-03-27 | 2012-03-23 | 15.568 | 340,270 | +18,312 | 0.05% | 5,297,364 |
| 2012-03-26 | 2012-03-22 | 15.639 | 321,958 | -8,517 | 0.04% | 5,034,961 |
| 2012-03-22 | 2012-03-20 | 15.333 | 330,475 | +17,034 | 0.04% | 5,067,275 |
| 2012-03-21 | 2012-03-19 | 15.639 | 313,441 | +4,259 | 0.04% | 4,901,767 |
| 2012-03-20 | 2012-03-16 | 15.756 | 309,182 | +6,814 | 0.04% | 4,871,463 |
| 2012-03-19 | 2012-03-15 | 15.756 | 302,368 | +24,275 | 0.04% | 4,764,101 |
| 2012-03-16 | 2012-03-14 | 16.719 | 278,093 | +7,665 | 0.04% | 4,649,355 |
| 2012-03-13 | 2012-03-09 | 17.634 | 270,428 | -851 | 0.04% | 4,768,856 |
| 2012-03-12 | 2012-03-08 | 17.306 | 271,279 | -4,259 | 0.04% | 4,694,683 |
| 2012-03-09 | 2012-03-07 | 16.977 | 275,538 | +9,369 | 0.04% | 4,677,809 |
| 2012-03-08 | 2012-03-06 | 17.000 | 266,169 | +8,517 | 0.04% | 4,525,001 |
| 2012-03-07 | 2012-03-05 | 17.728 | 257,652 | +5,963 | 0.03% | 4,567,758 |
| 2012-03-05 | 2012-03-01 | 17.846 | 251,689 | +10,221 | 0.03% | 4,491,594 |
| 2012-03-02 | 2012-02-29 | 18.785 | 241,468 | -10,221 | 0.03% | 4,535,991 |
| 2012-02-27 | 2012-02-23 | 17.963 | 251,689 | -22,146 | 0.03% | 4,521,144 |
| 2012-02-24 | 2012-02-22 | 17.588 | 273,835 | +13,628 | 0.04% | 4,816,077 |
| 2012-02-22 | 2012-02-20 | 17.705 | 260,207 | +17,461 | 0.03% | 4,606,944 |
| 2012-02-21 | 2012-02-17 | 17.822 | 242,746 | +2,555 | 0.03% | 4,326,299 |
| 2012-02-20 | 2012-02-16 | 17.634 | 240,191 | +8,518 | 0.03% | 4,235,643 |
| 2012-02-15 | 2012-02-13 | 18.268 | 231,673 | -2,556 | 0.03% | 4,232,312 |
| 2012-02-14 | 2012-02-10 | 17.963 | 234,229 | -4,258 | 0.03% | 4,207,506 |
| 2012-02-08 | 2012-02-06 | 18.315 | 238,487 | -12,776 | 0.03% | 4,367,993 |
| 2012-02-07 | 2012-02-03 | 18.175 | 251,263 | -10,221 | 0.03% | 4,566,591 |
| 2012-02-06 | 2012-02-02 | 17.494 | 261,484 | -11,925 | 0.04% | 4,574,294 |
| 2012-02-02 | 2012-01-31 | 16.343 | 273,409 | -17,035 | 0.04% | 4,468,324 |
| 2012-02-01 | 2012-01-30 | 15.803 | 290,444 | +28,108 | 0.04% | 4,589,867 |
| 2012-01-31 | 2012-01-27 | 16.413 | 262,336 | -25,978 | 0.04% | 4,305,838 |
| 2012-01-30 | 2012-01-26 | 16.226 | 288,314 | -20,868 | 0.04% | 4,678,067 |
| 2012-01-27 | 2012-01-20 | 14.817 | 309,182 | -5,962 | 0.04% | 4,581,062 |
| 2012-01-26 | 2012-01-19 | 15.075 | 315,144 | +22,145 | 0.04% | 4,750,800 |
| 2012-01-20 | 2012-01-18 | 15.310 | 292,999 | +7,240 | 0.04% | 4,485,764 |
| 2012-01-19 | 2012-01-17 | 15.568 | 285,759 | -4,259 | 0.04% | 4,448,730 |
| 2012-01-13 | 2012-01-11 | 14.887 | 290,018 | -8,517 | 0.04% | 4,317,545 |
| 2012-01-12 | 2012-01-10 | 14.629 | 298,535 | +8,517 | 0.04% | 4,367,229 |
| 2012-01-05 | 2012-01-03 | 14.911 | 290,018 | -4,258 | 0.04% | 4,324,355 |
| 2012-01-03 | 2011-12-29 | 14.394 | 294,276 | +8,517 | 0.04% | 4,235,825 |
| 2011-12-30 | 2011-12-28 | 14.558 | 285,759 | +8,517 | 0.04% | 4,160,200 |
| 2011-12-28 | 2011-12-22 | 14.629 | 277,242 | +3,407 | 0.04% | 4,055,736 |
| 2011-12-22 | 2011-12-20 | 14.277 | 273,835 | -3,407 | 0.04% | 3,909,446 |
| 2011-12-21 | 2011-12-19 | 14.605 | 277,242 | +3,407 | 0.04% | 4,049,226 |
| 2011-12-19 | 2011-12-15 | 14.230 | 273,835 | +4,685 | 0.04% | 3,896,586 |
| 2011-12-16 | 2011-12-14 | 15.498 | 269,150 | +426 | 0.04% | 4,171,200 |
| 2011-12-15 | 2011-12-13 | 15.686 | 268,724 | -1,704 | 0.04% | 4,215,077 |
| 2011-12-13 | 2011-12-09 | 16.343 | 270,428 | -27,255 | 0.04% | 4,419,606 |
| 2011-12-12 | 2011-12-08 | 16.789 | 297,683 | -852 | 0.04% | 4,997,844 |
| 2011-12-05 | 2011-12-01 | 16.390 | 298,535 | +3,407 | 0.04% | 4,892,979 |
| 2011-12-02 | 2011-11-30 | 15.451 | 295,128 | -2,129 | 0.04% | 4,559,938 |
| 2011-12-01 | 2011-11-29 | 16.108 | 297,257 | -8,518 | 0.04% | 4,788,272 |
| 2011-11-30 | 2011-11-28 | 15.662 | 305,775 | -24,274 | 0.04% | 4,789,062 |
| 2011-11-29 | 2011-11-25 | 15.192 | 330,049 | -8,518 | 0.04% | 5,014,243 |
| 2011-11-25 | 2011-11-23 | 14.230 | 338,567 | +2,555 | 0.05% | 4,817,702 |
| 2011-11-24 | 2011-11-22 | 14.347 | 336,012 | -29,811 | 0.05% | 4,820,795 |
| 2011-11-22 | 2011-11-18 | 14.488 | 365,823 | +43,439 | 0.05% | 5,300,036 |
| 2011-11-21 | 2011-11-17 | 15.145 | 322,384 | +39,180 | 0.04% | 4,882,653 |
| 2011-11-18 | 2011-11-16 | 15.662 | 283,204 | +12,350 | 0.04% | 4,435,554 |
| 2011-11-17 | 2011-11-15 | 16.460 | 270,854 | +1,704 | 0.04% | 4,458,368 |
| 2011-11-15 | 2011-11-11 | 16.860 | 269,150 | -8,517 | 0.04% | 4,537,759 |
| 2011-11-14 | 2011-11-10 | 16.366 | 277,667 | +12,776 | 0.04% | 4,544,433 |
| 2011-11-11 | 2011-11-09 | 17.212 | 264,891 | +5,110 | 0.04% | 4,559,254 |
| 2011-11-10 | 2011-11-08 | 17.517 | 259,781 | -3,407 | 0.03% | 4,550,602 |
| 2011-11-08 | 2011-11-04 | 16.813 | 263,188 | -5,962 | 0.04% | 4,424,883 |
| 2011-11-04 | 2011-11-02 | 16.249 | 269,150 | +7,666 | 0.04% | 4,373,439 |
| 2011-11-03 | 2011-11-01 | 16.061 | 261,484 | +851 | 0.04% | 4,199,754 |
| 2011-10-31 | 2011-10-27 | 17.024 | 260,633 | -8,517 | 0.03% | 4,437,006 |
| 2011-10-27 | 2011-10-25 | 16.226 | 269,150 | +4,259 | 0.04% | 4,367,119 |
| 2011-10-25 | 2011-10-21 | 15.028 | 264,891 | +4,258 | 0.04% | 3,980,795 |
| 2011-10-24 | 2011-10-20 | 15.263 | 260,633 | +4,259 | 0.03% | 3,978,006 |
| 2011-10-14 | 2011-10-12 | 17.728 | 256,374 | -3,407 | 0.03% | 4,545,101 |
| 2011-10-11 | 2011-10-07 | 17.447 | 259,781 | -1,703 | 0.03% | 4,532,302 |
| 2011-10-10 | 2011-10-06 | 15.474 | 261,484 | -11,073 | 0.04% | 4,046,254 |
| 2011-10-07 | 2011-10-04 | 14.770 | 272,557 | +8,517 | 0.04% | 4,025,600 |
| 2011-10-03 | 2011-09-28 | 14.535 | 264,040 | +16,183 | 0.04% | 3,837,806 |
| 2011-09-30 | 2011-09-27 | 14.958 | 247,857 | -1,277 | 0.03% | 3,707,347 |
| 2011-09-28 | 2011-09-26 | 13.525 | 249,134 | +3,833 | 0.03% | 3,369,598 |
| 2011-09-27 | 2011-09-23 | 16.531 | 245,301 | -6,814 | 0.03% | 4,055,035 |
| 2011-09-26 | 2011-09-22 | 18.574 | 252,115 | -8,518 | 0.03% | 4,682,716 |
| 2011-09-21 | 2011-09-19 | 17.916 | 260,633 | +8,518 | 0.03% | 4,669,567 |
| 2011-09-20 | 2011-09-16 | 18.151 | 252,115 | +852 | 0.03% | 4,576,156 |
| 2011-09-16 | 2011-09-14 | 19.325 | 251,263 | +2,555 | 0.03% | 4,855,691 |
| 2011-09-09 | 2011-09-07 | 21.016 | 248,708 | -2,555 | 0.03% | 5,226,795 |
| 2011-09-08 | 2011-09-06 | 21.321 | 251,263 | +2,129 | 0.03% | 5,357,190 |
| 2011-09-05 | 2011-09-01 | 21.509 | 249,134 | -2,555 | 0.03% | 5,358,597 |
| 2011-09-02 | 2011-08-31 | 21.368 | 251,689 | -19,590 | 0.03% | 5,378,093 |
| 2011-08-29 | 2011-08-25 | 19.278 | 271,279 | +1,703 | 0.04% | 5,229,763 |
| 2011-08-24 | 2011-08-22 | 20.570 | 269,576 | -18,312 | 0.04% | 5,545,082 |
| 2011-08-23 | 2011-08-19 | 20.382 | 287,888 | -36,199 | 0.04% | 5,867,673 |
| 2011-08-17 | 2011-08-15 | 19.536 | 324,087 | -2,556 | 0.04% | 6,331,514 |
| 2011-08-16 | 2011-08-12 | 19.912 | 326,643 | -18,738 | 0.04% | 6,504,170 |
| 2011-08-15 | 2011-08-11 | 20.570 | 345,381 | -34,495 | 0.05% | 7,104,364 |
| 2011-08-12 | 2011-08-10 | 19.396 | 379,876 | -3,407 | 0.05% | 7,367,914 |
| 2011-08-11 | 2011-08-09 | 19.208 | 383,283 | +1,277 | 0.05% | 7,361,995 |
| 2011-08-10 | 2011-08-08 | 19.983 | 382,006 | -8,091 | 0.05% | 7,633,477 |
| 2011-08-09 | 2011-08-05 | 18.973 | 390,097 | +16,609 | 0.05% | 7,401,276 |
| 2011-08-08 | 2011-08-04 | 19.842 | 373,488 | -1,704 | 0.05% | 7,410,645 |
| 2011-08-05 | 2011-08-03 | 19.325 | 375,192 | -1,703 | 0.05% | 7,250,635 |
| 2011-08-04 | 2011-08-02 | 18.175 | 376,895 | -1,704 | 0.05% | 6,849,896 |
| 2011-08-02 | 2011-07-29 | 18.245 | 378,599 | -2,555 | 0.05% | 6,907,535 |
| 2011-08-01 | 2011-07-28 | 18.621 | 381,154 | -5,110 | 0.05% | 7,097,351 |
| 2011-07-26 | 2011-07-22 | 17.541 | 386,264 | +851 | 0.05% | 6,775,284 |
| 2011-07-20 | 2011-07-18 | 18.386 | 385,413 | -6,814 | 0.05% | 7,086,157 |
| 2011-07-19 | 2011-07-15 | 19.067 | 392,227 | -4,258 | 0.05% | 7,478,529 |
| 2011-07-18 | 2011-07-14 | 18.949 | 396,485 | -6,814 | 0.05% | 7,513,165 |
| 2011-07-15 | 2011-07-13 | 18.081 | 403,299 | -9,795 | 0.05% | 7,291,897 |
| 2011-07-14 | 2011-07-12 | 17.212 | 413,094 | +1,703 | 0.06% | 7,110,097 |
| 2011-07-13 | 2011-07-11 | 17.470 | 411,391 | +17,461 | 0.06% | 7,187,045 |
| 2011-07-12 | 2011-07-08 | 18.128 | 393,930 | -2,981 | 0.05% | 7,140,999 |
| 2011-07-11 | 2011-07-07 | 18.409 | 396,911 | -14,054 | 0.05% | 7,306,878 |
| 2011-07-08 | 2011-07-06 | 17.752 | 410,965 | +25,552 | 0.06% | 7,295,403 |
| 2011-07-07 | 2011-07-05 | 17.188 | 385,413 | +19,165 | 0.05% | 6,624,606 |
| 2011-07-06 | 2011-07-04 | 17.916 | 366,248 | +10,220 | 0.05% | 6,561,792 |
| 2011-07-05 | 2011-06-30 | 18.785 | 356,028 | +1,278 | 0.05% | 6,688,008 |
| 2011-06-30 | 2011-06-28 | 18.597 | 354,750 | +152,462 | 0.05% | 6,597,361 |
| 2011-06-29 | 2011-06-27 | 18.597 | 202,288 | +851 | 0.05% | 3,761,993 |
| 2011-06-28 | 2011-06-24 | 19.255 | 201,437 | +9,369 | 0.05% | 3,878,607 |
| 2011-06-23 | 2011-06-21 | 19.302 | 192,068 | +2,556 | 0.05% | 3,707,230 |
| 2011-06-20 | 2011-06-16 | 20.123 | 189,512 | -852 | 0.05% | 3,813,644 |
| 2011-06-16 | 2011-06-14 | 19.818 | 190,364 | +852 | 0.05% | 3,772,679 |
| 2011-06-15 | 2011-06-13 | 19.724 | 189,512 | +851 | 0.05% | 3,737,994 |
| 2011-06-14 | 2011-06-10 | 19.630 | 188,661 | +852 | 0.05% | 3,703,489 |
| 2011-06-13 | 2011-06-09 | 19.983 | 187,809 | +1,704 | 0.05% | 3,752,914 |
| 2011-06-09 | 2011-06-07 | 20.546 | 186,105 | +851 | 0.05% | 3,823,743 |
| 2011-06-08 | 2011-06-03 | 20.405 | 185,254 | +1,704 | 0.05% | 3,780,159 |
| 2011-06-01 | 2011-05-30 | 21.016 | 183,550 | -2,981 | 0.05% | 3,857,448 |
| 2011-05-31 | 2011-05-27 | 20.546 | 186,531 | -852 | 0.05% | 3,832,496 |
| 2011-05-30 | 2011-05-26 | 20.147 | 187,383 | -5,962 | 0.05% | 3,775,201 |
| 2011-05-26 | 2011-05-24 | 19.443 | 193,345 | -6,814 | 0.05% | 3,759,118 |
| 2011-05-25 | 2011-05-23 | 18.503 | 200,159 | -7,666 | 0.05% | 3,703,599 |
| 2011-05-24 | 2011-05-20 | 18.292 | 207,825 | +26,404 | 0.06% | 3,801,525 |
| 2011-05-23 | 2011-05-19 | 18.691 | 181,421 | +6,814 | 0.05% | 3,390,965 |
| 2011-05-20 | 2011-05-18 | 18.926 | 174,607 | -852 | 0.05% | 3,304,603 |
| 2011-05-19 | 2011-05-17 | 18.762 | 175,459 | +3,407 | 0.05% | 3,291,888 |
| 2011-05-18 | 2011-05-16 | 19.020 | 172,052 | +17,887 | 0.05% | 3,272,408 |
| 2011-05-16 | 2011-05-12 | 19.513 | 154,165 | +1,703 | 0.04% | 3,008,219 |
| 2011-05-13 | 2011-05-11 | 81.043 | 152,462 | +4,685 | 0.04% | 12,356,001 |
| 2011-05-12 | 2011-05-09 | 77.127 | 147,777 | +75,932 | 0.04% | 11,397,663 |
| 2011-05-11 | 2011-05-06 | 75.348 | 71,845 | +4,213 | 0.04% | 5,413,347 |
| 2011-05-09 | 2011-05-05 | 79.026 | 67,632 | +422 | 0.04% | 5,344,685 |
| 2011-05-06 | 2011-05-04 | 77.958 | 67,210 | +843 | 0.04% | 5,239,561 |
| 2011-05-05 | 2011-05-03 | 82.111 | 66,367 | +4,424 | 0.04% | 5,449,465 |
| 2011-05-04 | 2011-04-29 | 85.315 | 61,943 | +5,689 | 0.03% | 5,284,656 |
| 2011-04-26 | 2011-04-20 | 89.705 | 56,254 | +210 | 0.03% | 5,046,274 |
| 2011-04-19 | 2011-04-15 | 86.145 | 56,044 | -421 | 0.03% | 4,827,935 |
| 2011-04-18 | 2011-04-14 | 85.433 | 56,465 | +843 | 0.03% | 4,824,002 |
| 2011-04-13 | 2011-04-11 | 87.332 | 55,622 | -211 | 0.03% | 4,857,581 |
| 2011-04-12 | 2011-04-08 | 86.264 | 55,833 | -843 | 0.03% | 4,816,383 |
| 2011-04-11 | 2011-04-07 | 85.433 | 56,676 | +843 | 0.03% | 4,842,028 |
| 2011-04-07 | 2011-04-04 | 85.908 | 55,833 | -4,635 | 0.03% | 4,796,508 |
| 2011-04-06 | 2011-04-01 | 84.010 | 60,468 | -2,528 | 0.03% | 5,079,892 |
| 2011-04-01 | 2011-03-30 | 83.298 | 62,996 | +632 | 0.03% | 5,247,419 |
| 2011-03-31 | 2011-03-29 | 82.111 | 62,364 | -843 | 0.03% | 5,120,775 |
| 2011-03-30 | 2011-03-28 | 81.043 | 63,207 | +4,214 | 0.03% | 5,122,495 |
| 2011-03-29 | 2011-03-25 | 82.586 | 58,993 | -211 | 0.03% | 4,871,978 |
| 2011-03-25 | 2011-03-23 | 80.924 | 59,204 | +632 | 0.03% | 4,791,054 |
| 2011-03-24 | 2011-03-22 | 80.806 | 58,572 | +1,264 | 0.03% | 4,732,960 |
| 2011-03-23 | 2011-03-21 | 82.942 | 57,308 | +11,799 | 0.03% | 4,753,222 |
| 2011-03-22 | 2011-03-18 | 80.924 | 45,509 | +632 | 0.02% | 3,682,793 |
| 2011-03-21 | 2011-03-17 | 80.213 | 44,877 | +211 | 0.02% | 3,599,699 |
| 2011-03-17 | 2011-03-15 | 83.535 | 44,666 | -2,950 | 0.02% | 3,731,173 |
| 2011-03-16 | 2011-03-14 | 84.603 | 47,616 | +1,053 | 0.03% | 4,028,451 |
| 2011-03-15 | 2011-03-11 | 80.450 | 46,563 | +1,054 | 0.03% | 3,745,987 |
| 2011-03-14 | 2011-03-10 | 81.399 | 45,509 | +6,953 | 0.02% | 3,704,393 |
| 2011-03-11 | 2011-03-09 | 86.976 | 38,556 | +1,264 | 0.02% | 3,353,448 |
| 2011-03-10 | 2011-03-08 | 88.163 | 37,292 | +421 | 0.02% | 3,287,760 |
| 2011-03-08 | 2011-03-04 | 80.687 | 36,871 | -421 | 0.02% | 2,975,017 |
| 2011-03-07 | 2011-03-03 | 79.619 | 37,292 | -211 | 0.02% | 2,969,162 |
| 2011-03-04 | 2011-03-02 | 81.399 | 37,503 | -843 | 0.02% | 3,052,711 |
| 2011-03-03 | 2011-03-01 | 78.551 | 38,346 | -421 | 0.02% | 3,012,130 |
| 2011-03-02 | 2011-02-28 | 78.551 | 38,767 | -2,318 | 0.02% | 3,045,200 |
| 2011-03-01 | 2011-02-25 | 77.958 | 41,085 | -421 | 0.02% | 3,202,907 |
| 2011-02-28 | 2011-02-24 | 76.890 | 41,506 | -211 | 0.02% | 3,191,402 |
| 2011-02-25 | 2011-02-23 | 77.127 | 41,717 | -2,317 | 0.02% | 3,217,526 |
| 2011-02-24 | 2011-02-22 | 77.602 | 44,034 | -5,900 | 0.02% | 3,417,130 |
| 2011-02-22 | 2011-02-18 | 74.517 | 49,934 | -210 | 0.03% | 3,720,931 |
| 2011-02-21 | 2011-02-17 | 73.805 | 50,144 | -843 | 0.03% | 3,700,880 |
| 2011-02-15 | 2011-02-11 | 70.720 | 50,987 | -4,635 | 0.03% | 3,605,798 |
| 2011-02-11 | 2011-02-09 | 63.956 | 55,622 | +421 | 0.03% | 3,557,386 |
| 2011-02-01 | 2011-01-28 | 66.330 | 55,201 | +1,475 | 0.03% | 3,661,461 |
| 2011-01-25 | 2011-01-21 | 70.245 | 53,726 | +2,950 | 0.03% | 3,774,000 |
| 2011-01-24 | 2011-01-20 | 72.737 | 50,776 | -843 | 0.03% | 3,693,300 |
| 2011-01-21 | 2011-01-19 | 74.992 | 51,619 | +421 | 0.03% | 3,870,992 |
| 2011-01-19 | 2011-01-17 | 74.873 | 51,198 | +4,003 | 0.03% | 3,833,346 |
| 2011-01-17 | 2011-01-13 | 77.246 | 47,195 | +2,107 | 0.03% | 3,645,630 |
| 2011-01-14 | 2011-01-12 | 79.026 | 45,088 | -1,685 | 0.02% | 3,563,123 |
| 2011-01-12 | 2011-01-10 | 75.348 | 46,773 | +210 | 0.03% | 3,524,233 |
| 2011-01-11 | 2011-01-07 | 74.992 | 46,563 | +422 | 0.03% | 3,491,835 |
| 2011-01-10 | 2011-01-06 | 76.534 | 46,141 | -9,271 | 0.03% | 3,531,363 |
| 2011-01-07 | 2011-01-05 | 79.501 | 55,412 | -842 | 0.03% | 4,405,287 |
| 2011-01-06 | 2011-01-04 | 81.755 | 56,254 | -2,529 | 0.03% | 4,599,051 |
| 2011-01-05 | 2011-01-03 | 78.907 | 58,783 | -421 | 0.03% | 4,638,409 |
| 2011-01-03 | 2010-12-29 | 75.110 | 59,204 | +843 | 0.03% | 4,446,829 |
| 2010-12-30 | 2010-12-28 | 72.381 | 58,361 | +632 | 0.03% | 4,224,236 |
| 2010-12-22 | 2010-12-20 | 75.941 | 57,729 | -422 | 0.03% | 4,383,991 |
| 2010-12-21 | 2010-12-17 | 75.704 | 58,151 | +843 | 0.03% | 4,402,238 |
| 2010-12-17 | 2010-12-15 | 77.127 | 57,308 | +422 | 0.03% | 4,420,020 |
| 2010-12-16 | 2010-12-14 | 77.127 | 56,886 | +3,581 | 0.03% | 4,387,472 |
| 2010-12-10 | 2010-12-08 | 74.517 | 53,305 | +4,214 | 0.03% | 3,972,128 |
| 2010-12-09 | 2010-12-07 | 78.195 | 49,091 | -211 | 0.03% | 3,838,689 |
| 2010-12-07 | 2010-12-03 | 75.348 | 49,302 | -1,264 | 0.03% | 3,714,787 |
| 2010-12-06 | 2010-12-02 | 72.974 | 50,566 | +16,434 | 0.03% | 3,690,025 |
| 2010-12-03 | 2010-12-01 | 69.889 | 34,132 | +1,475 | 0.02% | 2,385,463 |
| 2010-12-02 | 2010-11-30 | 72.144 | 32,657 | -1,896 | 0.02% | 2,356,001 |
| 2010-11-30 | 2010-11-26 | 65.974 | 34,553 | +1,264 | 0.02% | 2,279,587 |
| 2010-11-29 | 2010-11-25 | 68.703 | 33,289 | -421 | 0.02% | 2,287,046 |
| 2010-11-23 | 2010-11-19 | 65.618 | 33,710 | -1,265 | 0.02% | 2,211,971 |
| 2010-11-22 | 2010-11-18 | 64.550 | 34,975 | +1,475 | 0.02% | 2,257,627 |
| 2010-11-19 | 2010-11-17 | 59.803 | 33,500 | +422 | 0.02% | 2,003,415 |
| 2010-11-18 | 2010-11-16 | 63.838 | 33,078 | +1,264 | 0.02% | 2,111,627 |
| 2010-11-17 | 2010-11-15 | 64.194 | 31,814 | +632 | 0.02% | 2,042,261 |
| 2010-11-16 | 2010-11-12 | 65.618 | 31,182 | -1,264 | 0.02% | 2,046,090 |
| 2010-11-12 | 2010-11-10 | 69.059 | 32,446 | -5,478 | 0.02% | 2,240,680 |
| 2010-11-11 | 2010-11-09 | 69.296 | 37,924 | -422 | 0.02% | 2,627,983 |
| 2010-11-10 | 2010-11-08 | 65.736 | 38,346 | -842 | 0.02% | 2,520,725 |
| 2010-11-09 | 2010-11-05 | 63.363 | 39,188 | +3,581 | 0.02% | 2,483,076 |
| 2010-11-08 | 2010-11-04 | 60.871 | 35,607 | -842 | 0.02% | 2,167,446 |
| 2010-11-03 | 2010-11-01 | 60.397 | 36,449 | -1,686 | 0.02% | 2,201,400 |
| 2010-11-02 | 2010-10-29 | 57.193 | 38,135 | +843 | 0.02% | 2,181,054 |
| 2010-10-29 | 2010-10-27 | 55.650 | 37,292 | +843 | 0.02% | 2,075,316 |
| 2010-10-26 | 2010-10-22 | 56.956 | 36,449 | +421 | 0.02% | 2,075,977 |
| 2010-10-25 | 2010-10-21 | 57.549 | 36,028 | +843 | 0.02% | 2,073,373 |
| 2010-10-21 | 2010-10-19 | 58.498 | 35,185 | +2,107 | 0.02% | 2,058,259 |
| 2010-10-20 | 2010-10-18 | 57.430 | 33,078 | +421 | 0.02% | 1,899,679 |
| 2010-10-19 | 2010-10-15 | 61.227 | 32,657 | -843 | 0.02% | 1,999,501 |
| 2010-10-18 | 2010-10-14 | 62.533 | 33,500 | +1,264 | 0.02% | 2,094,841 |
| 2010-10-13 | 2010-10-11 | 61.702 | 32,236 | +422 | 0.02% | 1,989,024 |
| 2010-10-12 | 2010-10-08 | 59.922 | 31,814 | +421 | 0.02% | 1,906,362 |
| 2010-10-08 | 2010-10-06 | 61.346 | 31,393 | -843 | 0.02% | 1,925,835 |
| 2010-10-07 | 2010-10-05 | 59.566 | 32,236 | +1,265 | 0.02% | 1,920,174 |
| 2010-10-05 | 2010-09-30 | 56.718 | 30,971 | -843 | 0.02% | 1,756,624 |
| 2010-09-29 | 2010-09-27 | 55.888 | 31,814 | +421 | 0.02% | 1,778,013 |
| 2010-09-28 | 2010-09-24 | 55.413 | 31,393 | -421 | 0.02% | 1,739,584 |
| 2010-09-24 | 2010-09-21 | 53.396 | 31,814 | +1,685 | 0.02% | 1,698,738 |
| 2010-09-22 | 2010-09-20 | 54.345 | 30,129 | -1,475 | 0.02% | 1,637,366 |
| 2010-09-21 | 2010-09-17 | 51.972 | 31,604 | -2,317 | 0.02% | 1,642,524 |
| 2010-09-20 | 2010-09-16 | 50.548 | 33,921 | +421 | 0.02% | 1,714,644 |
| 2010-09-17 | 2010-09-15 | 51.260 | 33,500 | -843 | 0.02% | 1,717,213 |
| 2010-09-16 | 2010-09-14 | 49.243 | 34,343 | +422 | 0.02% | 1,691,149 |
| 2010-09-15 | 2010-09-13 | 48.650 | 33,921 | +421 | 0.02% | 1,650,244 |
| 2010-09-14 | 2010-09-10 | 48.294 | 33,500 | +422 | 0.02% | 1,617,837 |
| 2010-09-13 | 2010-09-09 | 49.243 | 33,078 | +842 | 0.02% | 1,628,857 |
| 2010-09-09 | 2010-09-07 | 48.650 | 32,236 | -4,213 | 0.02% | 1,568,269 |
| 2010-09-03 | 2010-09-01 | 50.192 | 36,449 | -2,107 | 0.02% | 1,829,454 |
| 2010-08-30 | 2010-08-26 | 45.470 | 38,556 | +3,371 | 0.02% | 1,753,126 |
| 2010-08-27 | 2010-08-25 | 44.520 | 35,185 | -422 | 0.02% | 1,566,448 |
| 2010-08-23 | 2010-08-19 | 45.422 | 35,607 | -1,685 | 0.02% | 1,617,346 |
| 2010-08-16 | 2010-08-12 | 42.479 | 37,292 | +421 | 0.02% | 1,584,143 |
| 2010-08-13 | 2010-08-11 | 42.954 | 36,871 | +422 | 0.02% | 1,583,759 |
| 2010-08-12 | 2010-08-10 | 43.476 | 36,449 | +421 | 0.02% | 1,584,662 |
| 2010-08-11 | 2010-08-09 | 43.476 | 36,028 | +421 | 0.02% | 1,566,359 |
| 2010-08-06 | 2010-08-04 | 42.147 | 35,607 | -6,320 | 0.02% | 1,500,735 |
| 2010-08-02 | 2010-07-29 | 39.869 | 41,927 | +6,320 | 0.02% | 1,671,586 |
| 2010-07-23 | 2010-07-21 | 42.527 | 35,607 | -2,107 | 0.02% | 1,514,255 |
| 2010-07-22 | 2010-07-20 | 41.578 | 37,714 | +2,107 | 0.02% | 1,568,059 |
| 2010-07-13 | 2010-07-09 | 42.717 | 35,607 | +422 | 0.02% | 1,521,015 |
| 2010-07-09 | 2010-07-07 | 41.056 | 35,185 | -8,428 | 0.02% | 1,444,539 |
| 2010-07-06 | 2010-07-02 | 42.574 | 43,613 | +1,264 | 0.02% | 1,856,795 |
| 2010-07-02 | 2010-06-29 | 43.191 | 42,349 | -8,006 | 0.02% | 1,829,111 |
| 2010-06-25 | 2010-06-23 | 44.093 | 50,355 | -1,685 | 0.03% | 2,220,312 |
| 2010-06-22 | 2010-06-18 | 42.954 | 52,040 | -2,107 | 0.03% | 2,235,329 |
| 2010-06-10 | 2010-06-08 | 39.537 | 54,147 | -4,214 | 0.03% | 2,140,795 |
| 2010-06-09 | 2010-06-07 | 37.591 | 58,361 | +210 | 0.03% | 2,193,833 |
| 2010-06-08 | 2010-06-04 | 37.828 | 58,151 | -1,685 | 0.03% | 2,199,739 |
| 2010-06-07 | 2010-06-03 | 37.591 | 59,836 | +5,899 | 0.03% | 2,249,279 |
| 2010-05-26 | 2010-05-24 | 36.309 | 53,937 | +1,475 | 0.03% | 1,958,411 |
| 2010-05-24 | 2010-05-19 | 37.021 | 52,462 | -1,685 | 0.03% | 1,942,205 |
| 2010-05-14 | 2010-05-12 | 39.964 | 54,147 | +1,474 | 0.03% | 2,163,925 |
| 2010-05-12 | 2010-05-10 | 37.970 | 52,673 | +2,107 | 0.03% | 2,000,017 |
| 2010-05-11 | 2010-05-07 | 38.493 | 50,566 | -4,424 | 0.03% | 1,946,413 |
| 2010-05-07 | 2010-05-05 | 37.448 | 54,990 | -8,428 | 0.03% | 2,059,284 |
| 2010-05-06 | 2010-05-04 | 35.835 | 63,418 | +1,686 | 0.03% | 2,272,559 |
| 2010-05-03 | 2010-04-29 | 37.294 | 61,732 | -1,264 | 0.03% | 2,302,247 |
| 2010-04-30 | 2010-04-28 | 36.957 | 62,996 | +1,022 | 0.03% | 2,328,112 |
| 2010-04-29 | 2010-04-27 | 36.619 | 61,974 | +4,145 | 0.03% | 2,269,412 |
| 2010-04-27 | 2010-04-23 | 36.281 | 57,829 | +4,146 | 0.03% | 2,098,097 |
| 2010-04-22 | 2010-04-20 | 37.728 | 53,683 | -1,244 | 0.03% | 2,025,376 |
| 2010-04-20 | 2010-04-16 | 38.452 | 54,927 | +4,560 | 0.03% | 2,112,060 |
| 2010-04-19 | 2010-04-15 | 38.356 | 50,367 | -1,451 | 0.03% | 1,931,859 |
| 2010-04-14 | 2010-04-12 | 39.755 | 51,818 | +1,451 | 0.03% | 2,060,013 |
| 2010-04-13 | 2010-04-09 | 40.237 | 50,367 | +2,073 | 0.03% | 2,026,629 |
| 2010-04-12 | 2010-04-08 | 39.031 | 48,294 | +1,244 | 0.03% | 1,884,967 |
| 2010-03-29 | 2010-03-25 | 35.027 | 47,050 | -1,659 | 0.03% | 1,648,004 |
| 2010-03-24 | 2010-03-22 | 36.619 | 48,709 | +415 | 0.03% | 1,783,664 |
| 2010-03-01 | 2010-02-25 | 36.233 | 48,294 | +2,902 | 0.03% | 1,749,827 |
| 2010-01-14 | 2010-01-12 | 41.926 | 45,392 | -12,437 | 0.03% | 1,903,098 |
| 2010-01-05 | 2009-12-31 | 37.391 | 57,829 | +8,291 | 0.03% | 2,162,268 |
| 2009-12-30 | 2009-12-28 | 38.597 | 49,538 | +1,244 | 0.03% | 1,912,012 |
| 2009-12-18 | 2009-12-16 | 38.983 | 48,294 | -1,866 | 0.03% | 1,882,637 |
| 2009-12-15 | 2009-12-11 | 39.948 | 50,160 | +6,219 | 0.03% | 2,003,780 |
| 2009-12-10 | 2009-12-08 | 39.176 | 43,941 | +1,658 | 0.02% | 1,721,425 |
| 2009-12-09 | 2009-12-07 | 38.356 | 42,283 | -2,073 | 0.02% | 1,621,792 |
| 2009-12-04 | 2009-12-02 | 40.285 | 44,356 | +6,633 | 0.02% | 1,786,903 |
| 2009-12-03 | 2009-12-01 | 37.728 | 37,723 | -4,560 | 0.02% | 1,423,230 |
| 2009-12-02 | 2009-11-30 | 35.220 | 42,283 | -2,073 | 0.02% | 1,489,192 |
| 2009-12-01 | 2009-11-27 | 33.772 | 44,356 | +7,255 | 0.02% | 1,498,002 |
| 2009-11-30 | 2009-11-26 | 36.908 | 37,101 | -4,146 | 0.02% | 1,369,333 |
| 2009-11-27 | 2009-11-25 | 36.474 | 41,247 | -8,291 | 0.02% | 1,504,445 |
| 2009-11-25 | 2009-11-23 | 35.750 | 49,538 | -4,352 | 0.03% | 1,771,001 |
| 2009-11-20 | 2009-11-18 | 33.917 | 53,890 | +4,145 | 0.03% | 1,827,787 |
| 2009-11-19 | 2009-11-17 | 34.448 | 49,745 | +4,145 | 0.03% | 1,713,601 |
| 2009-11-17 | 2009-11-13 | 34.110 | 45,600 | +3,731 | 0.03% | 1,555,415 |
| 2009-11-12 | 2009-11-10 | 34.206 | 41,869 | +5,389 | 0.02% | 1,432,191 |
| 2009-11-11 | 2009-11-09 | 35.654 | 36,480 | -12,850 | 0.02% | 1,300,653 |
| 2009-11-06 | 2009-11-04 | 34.737 | 49,330 | -4,560 | 0.03% | 1,713,585 |
| 2009-11-05 | 2009-11-03 | 33.338 | 53,890 | -2,902 | 0.03% | 1,796,587 |
| 2009-11-04 | 2009-11-02 | 32.856 | 56,792 | -8,291 | 0.03% | 1,865,934 |
| 2009-11-03 | 2009-10-30 | 33.242 | 65,083 | +8,291 | 0.04% | 2,163,460 |
| 2009-10-29 | 2009-10-27 | 33.290 | 56,792 | +2,073 | 0.03% | 1,890,594 |
| 2009-10-28 | 2009-10-23 | 34.399 | 54,719 | +829 | 0.03% | 1,882,304 |
| 2009-10-27 | 2009-10-22 | 33.290 | 53,890 | +4,974 | 0.03% | 1,793,987 |
| 2009-10-23 | 2009-10-21 | 33.965 | 48,916 | +829 | 0.03% | 1,661,444 |
| 2009-10-22 | 2009-10-20 | 34.158 | 48,087 | +8,291 | 0.03% | 1,642,567 |
| 2009-10-20 | 2009-10-16 | 33.531 | 39,796 | -2,902 | 0.02% | 1,334,401 |
| 2009-10-19 | 2009-10-15 | 33.917 | 42,698 | -4,145 | 0.02% | 1,448,188 |
| 2009-10-16 | 2009-10-14 | 35.268 | 46,843 | +829 | 0.03% | 1,652,054 |
| 2009-10-14 | 2009-10-12 | 33.676 | 46,014 | +9,120 | 0.03% | 1,549,557 |
| 2009-10-12 | 2009-10-08 | 36.136 | 36,894 | +2,487 | 0.02% | 1,333,213 |
| 2009-10-09 | 2009-10-07 | 35.895 | 34,407 | +3,316 | 0.02% | 1,235,042 |
| 2009-10-07 | 2009-10-05 | 31.939 | 31,091 | +415 | 0.02% | 993,013 |
| 2009-09-30 | 2009-09-28 | 31.408 | 30,676 | -13,887 | 0.02% | 963,478 |
| 2009-09-28 | 2009-09-24 | 34.303 | 44,563 | +4,560 | 0.02% | 1,528,643 |
| 2009-09-24 | 2009-09-22 | 35.413 | 40,003 | +7,876 | 0.02% | 1,416,611 |
| 2009-09-22 | 2009-09-18 | 35.654 | 32,127 | -1,244 | 0.02% | 1,145,452 |
| 2009-09-21 | 2009-09-17 | 36.088 | 33,371 | -4,974 | 0.02% | 1,204,295 |
| 2009-09-18 | 2009-09-16 | 35.654 | 38,345 | -4,560 | 0.02% | 1,367,147 |
| 2009-09-17 | 2009-09-15 | 32.614 | 42,905 | -1,244 | 0.02% | 1,399,319 |
| 2009-09-16 | 2009-09-14 | 34.110 | 44,149 | -621 | 0.02% | 1,505,922 |
| 2009-09-15 | 2009-09-11 | 34.351 | 44,770 | -44,771 | 0.02% | 1,537,904 |
| 2009-09-14 | 2009-09-10 | 32.614 | 89,541 | -2,073 | 0.05% | 2,920,322 |
| 2009-09-11 | 2009-09-09 | 33.097 | 91,614 | +2,488 | 0.05% | 3,032,132 |
| 2009-09-10 | 2009-09-08 | 34.448 | 89,126 | -19,484 | 0.05% | 3,070,186 |
| 2009-09-09 | 2009-09-07 | 30.685 | 108,610 | +4,146 | 0.06% | 3,332,645 |
| 2009-09-08 | 2009-09-04 | 29.864 | 104,464 | -4,146 | 0.06% | 3,119,747 |
| 2009-09-07 | 2009-09-03 | 28.948 | 108,610 | -2,487 | 0.06% | 3,144,005 |
| 2009-09-04 | 2009-09-02 | 26.584 | 111,097 | +414 | 0.06% | 2,953,358 |
| 2009-09-02 | 2009-08-31 | 26.535 | 110,683 | +2,073 | 0.06% | 2,937,012 |
| 2009-09-01 | 2009-08-28 | 27.452 | 108,610 | -2,073 | 0.06% | 2,981,564 |
| 2009-08-31 | 2009-08-27 | 27.163 | 110,683 | -4,145 | 0.06% | 3,006,432 |
| 2009-08-28 | 2009-08-26 | 27.597 | 114,828 | +4,975 | 0.06% | 3,168,881 |
| 2009-08-27 | 2009-08-25 | 27.983 | 109,853 | +4,559 | 0.06% | 3,073,987 |
| 2009-08-25 | 2009-08-21 | 27.693 | 105,294 | +3,731 | 0.06% | 2,915,934 |
| 2009-08-24 | 2009-08-20 | 27.597 | 101,563 | -829 | 0.06% | 2,802,810 |
| 2009-08-21 | 2009-08-19 | 26.439 | 102,392 | +829 | 0.06% | 2,707,127 |
| 2009-08-19 | 2009-08-17 | 26.921 | 101,563 | -621 | 0.06% | 2,734,210 |
| 2009-08-18 | 2009-08-14 | 28.948 | 102,184 | +829 | 0.06% | 2,957,987 |
| 2009-08-14 | 2009-08-12 | 28.417 | 101,355 | +2,901 | 0.06% | 2,880,200 |
| 2009-08-13 | 2009-08-11 | 29.623 | 98,454 | -8,705 | 0.05% | 2,916,513 |
| 2009-08-12 | 2009-08-10 | 30.106 | 107,159 | -7,047 | 0.06% | 3,226,082 |
| 2009-08-11 | 2009-08-07 | 29.575 | 114,206 | +15,752 | 0.06% | 3,377,626 |
| 2009-08-06 | 2009-08-04 | 31.649 | 98,454 | +830 | 0.05% | 3,116,013 |
| 2009-08-05 | 2009-08-03 | 32.228 | 97,624 | -415 | 0.05% | 3,146,264 |
| 2009-08-03 | 2009-07-30 | 30.106 | 98,039 | -23,214 | 0.05% | 2,951,519 |
| 2009-07-31 | 2009-07-29 | 30.926 | 121,253 | -4,146 | 0.07% | 3,749,839 |
| 2009-07-30 | 2009-07-28 | 33.193 | 125,399 | -2,902 | 0.07% | 4,162,408 |
| 2009-07-29 | 2009-07-27 | 32.518 | 128,301 | +8,913 | 0.07% | 4,172,074 |
| 2009-07-27 | 2009-07-23 | 30.636 | 119,388 | +16,582 | 0.07% | 3,657,603 |
| 2009-07-22 | 2009-07-20 | 30.926 | 102,806 | -5,804 | 0.06% | 3,179,352 |
| 2009-07-20 | 2009-07-16 | 29.816 | 108,610 | -4,145 | 0.06% | 3,238,325 |
| 2009-07-17 | 2009-07-15 | 29.913 | 112,755 | -622 | 0.06% | 3,372,792 |
| 2009-07-14 | 2009-07-10 | 28.272 | 113,377 | +622 | 0.06% | 3,205,418 |
| 2009-07-10 | 2009-07-08 | 29.382 | 112,755 | -2,073 | 0.06% | 3,312,952 |
| 2009-07-09 | 2009-07-07 | 29.092 | 114,828 | -12,643 | 0.06% | 3,340,621 |
| 2009-07-08 | 2009-07-06 | 28.948 | 127,471 | +621 | 0.07% | 3,689,986 |
| 2009-07-06 | 2009-07-02 | 29.720 | 126,850 | +8,706 | 0.07% | 3,769,930 |
| 2009-07-02 | 2009-06-29 | 30.443 | 118,144 | +2,487 | 0.07% | 3,596,691 |
| 2009-06-30 | 2009-06-26 | 31.022 | 115,657 | +3,524 | 0.06% | 3,587,939 |
| 2009-06-29 | 2009-06-25 | 29.527 | 112,133 | +2,694 | 0.06% | 3,310,907 |
| 2009-06-26 | 2009-06-24 | 29.430 | 109,439 | +4,145 | 0.06% | 3,220,802 |
| 2009-06-24 | 2009-06-22 | 30.154 | 105,294 | +4,975 | 0.06% | 3,175,015 |
| 2009-06-19 | 2009-06-17 | 30.395 | 100,319 | +3,316 | 0.06% | 3,049,200 |
| 2009-06-18 | 2009-06-16 | 29.816 | 97,003 | +25,080 | 0.05% | 2,892,249 |
| 2009-06-17 | 2009-06-15 | 30.057 | 71,923 | +12,436 | 0.04% | 2,161,812 |
| 2009-06-16 | 2009-06-12 | 31.987 | 59,487 | +1,658 | 0.03% | 1,902,820 |
| 2009-06-11 | 2009-06-09 | 30.877 | 57,829 | +1,659 | 0.03% | 1,785,615 |
| 2009-06-09 | 2009-06-05 | 33.628 | 56,170 | +4,145 | 0.03% | 1,888,858 |
| 2009-06-08 | 2009-06-04 | 34.303 | 52,025 | +829 | 0.03% | 1,784,612 |
| 2009-06-04 | 2009-06-02 | 33.193 | 51,196 | -5,182 | 0.03% | 1,699,365 |
| 2009-06-03 | 2009-06-01 | 33.772 | 56,378 | -12,850 | 0.03% | 1,904,013 |
| 2009-06-01 | 2009-05-27 | 29.382 | 69,228 | +1,243 | 0.04% | 2,034,048 |
| 2009-05-27 | 2009-05-25 | 29.768 | 67,985 | -2,280 | 0.04% | 2,023,766 |
| 2009-05-26 | 2009-05-22 | 28.851 | 70,265 | +9,327 | 0.04% | 2,027,227 |
| 2009-05-25 | 2009-05-21 | 28.127 | 60,938 | -7,461 | 0.03% | 1,714,032 |
| 2009-05-22 | 2009-05-20 | 26.005 | 68,399 | +414 | 0.04% | 1,778,691 |
| 2009-05-21 | 2009-05-19 | 25.812 | 67,985 | +6,011 | 0.04% | 1,754,806 |
| 2009-05-15 | 2009-05-13 | 26.680 | 61,974 | -4,560 | 0.03% | 1,653,472 |
| 2009-05-14 | 2009-05-12 | 24.606 | 66,534 | +20,727 | 0.04% | 1,637,103 |
| 2009-05-13 | 2009-05-11 | 24.606 | 45,807 | +4,146 | 0.03% | 1,127,104 |
| 2009-05-12 | 2009-05-08 | 25.812 | 41,661 | -622 | 0.02% | 1,075,339 |
| 2009-05-11 | 2009-05-07 | 25.474 | 42,283 | -4,146 | 0.02% | 1,077,114 |
| 2009-05-07 | 2009-05-05 | 25.281 | 46,429 | -829 | 0.03% | 1,173,769 |
| 2009-04-29 | 2009-04-27 | 25.667 | 47,258 | -207 | 0.03% | 1,212,967 |
| 2009-04-28 | 2009-04-24 | 26.294 | 47,465 | -9,742 | 0.03% | 1,248,050 |
| 2009-04-24 | 2009-04-22 | 24.075 | 57,207 | +7,047 | 0.03% | 1,377,247 |
| 2009-04-23 | 2009-04-21 | 24.654 | 50,160 | -6,839 | 0.03% | 1,236,632 |
| 2009-04-22 | 2009-04-20 | 22.724 | 56,999 | -4,353 | 0.03% | 1,295,240 |
| 2009-04-21 | 2009-04-17 | 23.158 | 61,352 | +24,872 | 0.03% | 1,420,797 |
| 2009-04-20 | 2009-04-16 | 24.123 | 36,480 | -2,901 | 0.02% | 880,009 |
| 2009-04-16 | 2009-04-14 | 24.991 | 39,381 | -5,389 | 0.02% | 984,189 |
| 2009-04-15 | 2009-04-09 | 25.551 | 44,770 | +4,145 | 0.02% | 1,143,922 |
| 2009-04-14 | 2009-04-08 | 25.502 | 40,625 | +736 | 0.02% | 1,036,016 |
| 2009-04-09 | 2009-04-07 | 24.667 | 39,889 | -610 | 0.02% | 983,927 |
| 2009-04-08 | 2009-04-06 | 23.733 | 40,499 | +2,849 | 0.02% | 961,164 |
| 2009-04-07 | 2009-04-03 | 24.667 | 37,650 | +11,397 | 0.02% | 928,698 |
| 2009-04-06 | 2009-04-02 | 26.976 | 26,253 | +4,681 | 0.01% | 708,202 |
| 2009-04-03 | 2009-04-01 | 26.337 | 21,572 | +4,070 | 0.01% | 568,148 |
| 2009-04-01 | 2009-03-30 | 27.025 | 17,502 | +4,070 | 0.01% | 472,995 |
| 2009-03-31 | 2009-03-27 | 29.187 | 13,432 | -1,221 | 0.01% | 392,042 |
| 2009-03-30 | 2009-03-26 | 29.433 | 14,653 | -407 | 0.01% | 431,280 |
| 2009-03-27 | 2009-03-25 | 27.467 | 15,060 | +611 | 0.01% | 413,659 |
| 2009-03-26 | 2009-03-24 | 26.288 | 14,449 | +610 | 0.01% | 379,837 |
| 2009-03-19 | 2009-03-17 | 21.620 | 13,839 | -1,628 | 0.01% | 299,201 |
| 2009-03-17 | 2009-03-13 | 21.104 | 15,467 | -8,141 | 0.01% | 326,419 |
| 2009-03-16 | 2009-03-12 | 20.760 | 23,608 | +4,071 | 0.01% | 490,108 |
| 2009-03-13 | 2009-03-11 | 20.588 | 19,537 | -4,071 | 0.01% | 402,233 |
| 2009-03-10 | 2009-03-06 | 19.728 | 23,608 | +4,071 | 0.01% | 465,748 |
| 2009-03-02 | 2009-02-26 | 20.883 | 19,537 | +1,628 | 0.01% | 407,993 |
| 2009-02-27 | 2009-02-25 | 21.669 | 17,909 | -2,035 | 0.01% | 388,075 |
| 2009-02-23 | 2009-02-19 | 22.996 | 19,944 | -1,018 | 0.01% | 458,632 |
| 2009-02-10 | 2009-02-06 | 19.065 | 20,962 | -13,432 | 0.01% | 399,641 |
| 2009-02-09 | 2009-02-05 | 17.198 | 34,394 | +2,035 | 0.02% | 591,503 |
| 2009-02-06 | 2009-02-04 | 16.952 | 32,359 | +3,257 | 0.02% | 548,555 |
| 2009-02-05 | 2009-02-03 | 17.345 | 29,102 | -12,211 | 0.02% | 504,782 |
| 2009-01-23 | 2009-01-21 | 15.527 | 41,313 | -32,563 | 0.02% | 641,475 |
| 2009-01-22 | 2009-01-20 | 14.741 | 73,876 | +1,629 | 0.04% | 1,089,007 |
| 2009-01-21 | 2009-01-19 | 15.159 | 72,247 | -1,629 | 0.04% | 1,095,168 |
| 2009-01-02 | 2008-12-29 | 14.201 | 73,876 | -4,070 | 0.04% | 1,049,076 |
| 2008-12-30 | 2008-12-24 | 12.898 | 77,946 | +4,070 | 0.04% | 1,005,377 |
| 2008-12-29 | 2008-12-22 | 13.267 | 73,876 | +10,583 | 0.04% | 980,106 |
| 2008-12-23 | 2008-12-19 | 14.716 | 63,293 | +5,699 | 0.04% | 931,448 |
| 2008-12-22 | 2008-12-18 | 15.232 | 57,594 | -12,211 | 0.03% | 877,293 |
| 2008-12-19 | 2008-12-17 | 14.004 | 69,805 | -5,699 | 0.04% | 977,546 |
| 2008-12-18 | 2008-12-16 | 12.776 | 75,504 | -4,070 | 0.04% | 964,604 |
| 2008-12-17 | 2008-12-15 | 12.481 | 79,574 | -4,070 | 0.04% | 993,141 |
| 2008-12-16 | 2008-12-12 | 12.284 | 83,644 | +8,140 | 0.05% | 1,027,497 |
| 2008-12-15 | 2008-12-11 | 12.800 | 75,504 | -4,070 | 0.04% | 966,459 |
| 2008-12-12 | 2008-12-10 | 11.179 | 79,574 | +10,990 | 0.04% | 889,526 |
| 2008-12-04 | 2008-12-02 | 8.599 | 68,584 | -4,070 | 0.04% | 589,748 |
| 2008-11-28 | 2008-11-26 | 8.550 | 72,654 | +2,035 | 0.04% | 621,176 |
| 2008-11-26 | 2008-11-24 | 7.862 | 70,619 | -4,071 | 0.04% | 555,197 |
| 2008-11-20 | 2008-11-18 | 6.977 | 74,690 | -20,351 | 0.04% | 521,143 |
| 2008-11-18 | 2008-11-14 | 7.149 | 95,041 | +22,387 | 0.05% | 679,485 |
| 2008-11-14 | 2008-11-12 | 7.297 | 72,654 | +4,070 | 0.04% | 530,142 |
| 2008-11-12 | 2008-11-10 | 8.230 | 68,584 | -5,292 | 0.04% | 564,473 |
| 2008-11-07 | 2008-11-05 | 7.813 | 73,876 | -8,140 | 0.04% | 577,174 |
| 2008-11-05 | 2008-11-03 | 6.830 | 82,016 | -4,070 | 0.05% | 560,169 |
| 2008-10-24 | 2008-10-22 | 6.265 | 86,086 | +4,070 | 0.05% | 539,323 |
| 2008-10-16 | 2008-10-14 | 9.533 | 82,016 | +814 | 0.05% | 781,819 |
| 2008-10-03 | 2008-09-30 | 12.284 | 81,202 | -14,246 | 0.05% | 997,499 |
| 2008-09-25 | 2008-09-23 | 12.382 | 95,448 | -2,035 | 0.05% | 1,181,880 |
| 2008-09-24 | 2008-09-22 | 11.596 | 97,483 | -814 | 0.05% | 1,130,438 |
| 2008-09-18 | 2008-09-16 | 7.862 | 98,297 | +3,663 | 0.06% | 772,798 |
| 2008-09-17 | 2008-09-12 | 8.329 | 94,634 | +8,141 | 0.05% | 788,175 |
| 2008-09-12 | 2008-09-10 | 9.090 | 86,493 | +4,070 | 0.05% | 786,246 |
| 2008-09-11 | 2008-09-09 | 9.975 | 82,423 | +10,583 | 0.05% | 822,149 |
| 2008-09-08 | 2008-09-04 | 11.252 | 71,840 | +8,140 | 0.04% | 808,365 |
| 2008-09-04 | 2008-09-02 | 12.284 | 63,700 | +204 | 0.04% | 782,502 |
| 2008-08-25 | 2008-08-20 | 13.734 | 63,496 | -40,703 | 0.04% | 872,035 |
| 2008-08-20 | 2008-08-18 | 12.653 | 104,199 | -407 | 0.06% | 1,318,398 |
| 2008-08-18 | 2008-08-14 | 13.955 | 104,606 | +48,843 | 0.06% | 1,459,758 |
| 2008-08-15 | 2008-08-13 | 13.660 | 55,763 | +1,221 | 0.03% | 761,723 |
| 2008-08-14 | 2008-08-12 | 14.127 | 54,542 | +1,221 | 0.03% | 770,504 |
| 2008-08-11 | 2008-08-07 | 17.419 | 53,321 | +814 | 0.03% | 928,796 |
| 2008-07-29 | 2008-07-25 | 22.505 | 52,507 | +1,629 | 0.03% | 1,181,649 |
| 2008-07-09 | 2008-07-07 | 22.652 | 50,878 | +10,582 | 0.03% | 1,152,489 |
| 2008-07-04 | 2008-07-02 | 24.667 | 40,296 | -203 | 0.02% | 993,966 |
| 2008-07-03 | 2008-06-30 | 23.586 | 40,499 | -1,832 | 0.02% | 955,194 |
| 2008-06-23 | 2008-06-19 | 24.912 | 42,331 | -4,070 | 0.02% | 1,054,563 |
| 2008-06-16 | 2008-06-12 | 25.797 | 46,401 | +4,070 | 0.03% | 1,196,996 |
| 2008-06-13 | 2008-06-11 | 26.779 | 42,331 | +4,070 | 0.02% | 1,133,603 |
| 2008-06-11 | 2008-06-06 | 28.499 | 38,261 | +407 | 0.02% | 1,090,411 |
| 2008-06-06 | 2008-06-04 | 29.777 | 37,854 | +2,036 | 0.02% | 1,127,172 |
| 2008-06-03 | 2008-05-30 | 31.644 | 35,818 | +407 | 0.02% | 1,133,426 |
| 2008-05-30 | 2008-05-28 | 32.135 | 35,411 | +17,502 | 0.02% | 1,137,946 |
| 2008-05-23 | 2008-05-21 | 34.101 | 17,909 | -4,885 | 0.02% | 610,712 |
| 2008-05-21 | 2008-05-19 | 31.447 | 22,794 | -203 | 0.03% | 716,814 |
| 2008-05-20 | 2008-05-16 | 29.531 | 22,997 | +2,035 | 0.03% | 679,128 |
| 2008-05-15 | 2008-05-13 | 29.384 | 20,962 | -2,035 | 0.02% | 615,942 |
| 2008-05-08 | 2008-05-06 | 30.809 | 22,997 | -7,530 | 0.03% | 708,508 |
| 2008-05-07 | 2008-05-05 | 30.121 | 30,527 | +3,460 | 0.03% | 919,497 |
| 2008-05-06 | 2008-05-02 | 28.892 | 27,067 | +8,547 | 0.03% | 782,030 |
| 2008-05-05 | 2008-04-30 | 30.219 | 18,520 | +2,035 | 0.02% | 559,657 |
| 2008-04-29 | 2008-04-25 | 32.332 | 16,485 | -2,035 | 0.02% | 532,992 |
| 2008-04-24 | 2008-04-22 | 32.627 | 18,520 | +1,018 | 0.02% | 604,248 |
| 2008-04-21 | 2008-04-17 | 31.988 | 17,502 | -4,070 | 0.02% | 559,854 |
| 2008-04-17 | 2008-04-15 | 32.234 | 21,572 | +4,070 | 0.02% | 695,345 |
| 2008-04-15 | 2008-04-11 | 126.934 | 17,502 | +2,808 | 0.02% | 2,221,604 |
| 2008-04-09 | 2008-04-07 | 125.444 | 14,694 | -402 | 0.03% | 1,843,272 |
| 2008-04-02 | 2008-03-31 | 121.718 | 15,096 | -705 | 0.03% | 1,837,452 |
| 2008-03-31 | 2008-03-27 | 113.272 | 15,801 | -2,013 | 0.04% | 1,789,812 |
| 2008-03-28 | 2008-03-26 | 109.298 | 17,814 | +3,020 | 0.04% | 1,947,028 |
| 2008-03-26 | 2008-03-20 | 104.578 | 14,794 | +100 | 0.03% | 1,547,126 |
| 2008-03-20 | 2008-03-18 | 128.176 | 14,694 | +6,039 | 0.03% | 1,883,423 |
| 2008-03-12 | 2008-03-10 | 160.469 | 8,655 | +503 | 0.02% | 1,388,857 |
| 2008-03-07 | 2008-03-05 | 163.946 | 8,152 | +201 | 0.02% | 1,336,491 |
| 2008-03-06 | 2008-03-04 | 175.373 | 7,951 | -1,006 | 0.02% | 1,394,391 |
| 2008-03-04 | 2008-02-29 | 177.609 | 8,957 | -2,818 | 0.02% | 1,590,841 |
| 2008-02-26 | 2008-02-22 | 168.169 | 11,775 | +402 | 0.03% | 1,980,194 |
| 2008-02-22 | 2008-02-20 | 168.418 | 11,373 | -402 | 0.03% | 1,915,415 |
| 2008-02-21 | 2008-02-19 | 160.220 | 11,775 | +1,811 | 0.03% | 1,886,595 |
| 2008-02-11 | 2008-02-04 | 164.195 | 9,964 | +806 | 0.02% | 1,636,037 |
| 2008-01-29 | 2008-01-25 | 173.634 | 9,158 | -403 | 0.02% | 1,590,142 |
| 2008-01-24 | 2008-01-22 | 147.552 | 9,561 | -1,208 | 0.02% | 1,410,743 |
| 2008-01-22 | 2008-01-18 | 183.819 | 10,769 | -1,811 | 0.02% | 1,979,544 |
| 2008-01-21 | 2008-01-17 | 174.876 | 12,580 | -1,409 | 0.03% | 2,199,943 |
| 2008-01-18 | 2008-01-16 | 187.793 | 13,989 | +1,006 | 0.03% | 2,627,039 |
| 2008-01-17 | 2008-01-15 | 201.207 | 12,983 | +403 | 0.03% | 2,612,270 |
| 2008-01-14 | 2008-01-10 | 203.443 | 12,580 | -403 | 0.03% | 2,559,308 |
| 2008-01-11 | 2008-01-09 | 204.188 | 12,983 | -1,006 | 0.03% | 2,650,971 |
| 2008-01-08 | 2008-01-04 | 186.551 | 13,989 | -1,409 | 0.03% | 2,609,664 |
| 2008-01-07 | 2008-01-03 | 171.895 | 15,398 | +4,629 | 0.03% | 2,646,845 |
| 2008-01-04 | 2008-01-02 | 163.698 | 10,769 | +101 | 0.02% | 1,762,864 |
| 2008-01-03 | 2007-12-31 | 161.711 | 10,668 | -1,007 | 0.02% | 1,725,131 |
| 2007-12-28 | 2007-12-24 | 145.068 | 11,675 | -2,616 | 0.03% | 1,693,666 |
| 2007-12-27 | 2007-12-20 | 133.641 | 14,291 | +1,610 | 0.03% | 1,909,866 |
| 2007-12-21 | 2007-12-19 | 131.902 | 12,681 | +503 | 0.03% | 1,672,654 |
| 2007-12-20 | 2007-12-18 | 136.622 | 12,178 | -100 | 0.03% | 1,663,783 |
| 2007-12-19 | 2007-12-17 | 131.406 | 12,278 | +1,006 | 0.03% | 1,613,397 |
| 2007-12-14 | 2007-12-12 | 145.565 | 11,272 | +906 | 0.03% | 1,640,804 |
| 2007-12-13 | 2007-12-11 | 149.539 | 10,366 | +805 | 0.02% | 1,550,122 |
| 2007-12-11 | 2007-12-07 | 147.552 | 9,561 | -1,610 | 0.02% | 1,410,743 |
| 2007-12-10 | 2007-12-06 | 145.813 | 11,171 | +604 | 0.03% | 1,628,877 |
| 2007-12-07 | 2007-12-05 | 149.042 | 10,567 | +704 | 0.02% | 1,574,929 |
| 2007-12-05 | 2007-12-03 | 146.558 | 9,863 | -1,006 | 0.02% | 1,445,503 |
| 2007-12-04 | 2007-11-30 | 152.271 | 10,869 | +1,308 | 0.02% | 1,655,039 |
| 2007-11-29 | 2007-11-27 | 149.787 | 9,561 | -201 | 0.02% | 1,432,118 |
| 2007-11-27 | 2007-11-23 | 136.125 | 9,762 | +905 | 0.02% | 1,328,854 |
| 2007-11-26 | 2007-11-22 | 142.584 | 8,857 | +2,013 | 0.02% | 1,262,864 |
| 2007-11-22 | 2007-11-20 | 155.252 | 6,844 | +101 | 0.02% | 1,062,547 |
| 2007-11-20 | 2007-11-16 | 170.157 | 6,743 | +201 | 0.02% | 1,147,365 |
| 2007-11-19 | 2007-11-15 | 178.354 | 6,542 | +805 | 0.01% | 1,166,791 |
| 2007-11-15 | 2007-11-13 | 172.889 | 5,737 | -201 | 0.01% | 991,864 |
| 2007-11-14 | 2007-11-12 | 183.819 | 5,938 | +403 | 0.01% | 1,091,516 |
| 2007-11-12 | 2007-11-08 | 198.723 | 5,535 | -202 | 0.01% | 1,099,932 |
| 2007-11-09 | 2007-11-07 | 203.691 | 5,737 | -4,126 | 0.01% | 1,168,575 |
| 2007-11-08 | 2007-11-06 | 195.742 | 9,863 | -2,013 | 0.02% | 1,930,604 |
| 2007-11-06 | 2007-11-02 | 183.570 | 11,876 | +201 | 0.03% | 2,180,081 |
| 2007-11-05 | 2007-11-01 | 192.016 | 11,675 | -201 | 0.03% | 2,241,787 |
| 2007-11-01 | 2007-10-30 | 191.768 | 11,876 | +403 | 0.03% | 2,277,433 |
| 2007-10-31 | 2007-10-29 | 196.239 | 11,473 | -101 | 0.03% | 2,251,449 |
| 2007-10-29 | 2007-10-25 | 173.883 | 11,574 | +1,007 | 0.03% | 2,012,517 |
| 2007-10-25 | 2007-10-23 | 188.290 | 10,567 | +2,012 | 0.02% | 1,989,660 |
| 2007-10-24 | 2007-10-22 | 187.793 | 8,555 | +202 | 0.02% | 1,606,571 |
| 2007-10-22 | 2007-10-17 | 195.991 | 8,353 | +1,207 | 0.02% | 1,637,109 |
| 2007-10-18 | 2007-10-16 | 202.697 | 7,146 | +3,825 | 0.02% | 1,448,476 |
| 2007-10-15 | 2007-10-11 | 187.296 | 3,321 | -1,007 | 0.01% | 622,011 |
| 2007-10-11 | 2007-10-09 | 170.653 | 4,328 | -1,811 | 0.01% | 738,588 |
| 2007-10-10 | 2007-10-08 | 163.946 | 6,139 | -101 | 0.01% | 1,006,467 |
| 2007-10-09 | 2007-10-05 | 162.953 | 6,240 | -503 | 0.01% | 1,016,826 |
| 2007-10-08 | 2007-10-04 | 146.807 | 6,743 | -1,610 | 0.02% | 989,917 |
| 2007-10-05 | 2007-10-03 | 155.501 | 8,353 | +3,723 | 0.02% | 1,298,897 |
| 2007-10-04 | 2007-10-02 | 162.953 | 4,630 | -402 | 0.01% | 754,472 |
| 2007-10-03 | 2007-09-28 | 152.520 | 5,032 | -4,026 | 0.01% | 767,480 |
| 2007-10-02 | 2007-09-27 | 144.074 | 9,058 | +5,133 | 0.02% | 1,305,024 |
| 2007-09-28 | 2007-09-25 | 153.017 | 3,925 | -8,051 | 0.01% | 600,590 |
| 2007-09-27 | 2007-09-24 | 154.010 | 11,976 | -4,831 | 0.03% | 1,844,427 |
| 2007-09-25 | 2007-09-21 | 148.794 | 16,807 | +2,113 | 0.04% | 2,500,778 |
| 2007-09-24 | 2007-09-20 | 140.100 | 14,694 | -2,415 | 0.03% | 2,058,625 |
| 2007-09-21 | 2007-09-19 | 120.973 | 17,109 | -101 | 0.04% | 2,069,720 |
| 2007-09-19 | 2007-09-17 | 109.794 | 17,210 | -1,006 | 0.04% | 1,889,562 |
| 2007-09-18 | 2007-09-14 | 93.996 | 18,216 | -202 | 0.04% | 1,712,230 |
| 2007-09-17 | 2007-09-13 | 96.281 | 18,418 | -2,113 | 0.04% | 1,773,308 |
| 2007-09-14 | 2007-09-12 | 98.269 | 20,531 | -403 | 0.05% | 2,017,551 |
| 2007-09-13 | 2007-09-11 | 96.480 | 20,934 | +604 | 0.05% | 2,019,712 |
| 2007-09-12 | 2007-09-10 | 93.300 | 20,330 | -503 | 0.05% | 1,896,798 |
| 2007-09-11 | 2007-09-07 | 83.960 | 20,833 | +1,409 | 0.05% | 1,749,148 |
| 2007-09-07 | 2007-09-05 | 74.620 | 19,424 | -604 | 0.04% | 1,449,428 |
| 2007-09-06 | 2007-09-04 | 72.335 | 20,028 | +2,013 | 0.05% | 1,448,728 |
| 2007-09-05 | 2007-09-03 | 71.739 | 18,015 | -101 | 0.04% | 1,292,378 |
| 2007-09-03 | 2007-08-30 | 70.447 | 18,116 | -100 | 0.04% | 1,276,223 |
| 2007-08-30 | 2007-08-28 | 74.422 | 18,216 | -1,007 | 0.04% | 1,355,667 |
| 2007-08-28 | 2007-08-24 | 70.745 | 19,223 | +1,007 | 0.04% | 1,359,938 |
| 2007-08-27 | 2007-08-23 | 70.050 | 18,216 | -101 | 0.04% | 1,276,028 |
| 2007-08-20 | 2007-08-16 | 67.168 | 18,317 | +4,026 | 0.04% | 1,230,323 |
| 2007-08-17 | 2007-08-15 | 71.938 | 14,291 | +2,013 | 0.03% | 1,028,062 |
| 2007-08-15 | 2007-08-13 | 72.236 | 12,278 | +1,107 | 0.03% | 886,911 |
| 2007-08-09 | 2007-08-07 | 77.999 | 11,171 | +2,013 | 0.03% | 871,324 |
| 2007-08-08 | 2007-08-06 | 81.178 | 9,158 | -906 | 0.02% | 743,431 |
| 2007-08-03 | 2007-08-01 | 80.682 | 10,064 | -2,013 | 0.02% | 811,979 |
| 2007-07-31 | 2007-07-27 | 79.986 | 12,077 | -805 | 0.03% | 965,991 |
| 2007-07-26 | 2007-07-24 | 87.041 | 12,882 | -9,863 | 0.03% | 1,121,258 |
| 2007-07-25 | 2007-07-23 | 85.252 | 22,745 | -403 | 0.05% | 1,939,060 |
| 2007-07-18 | 2007-07-16 | 79.489 | 23,148 | -201 | 0.05% | 1,840,016 |
| 2007-07-17 | 2007-07-13 | 78.496 | 23,349 | -2,013 | 0.05% | 1,832,793 |
| 2007-07-09 | 2007-07-05 | 75.912 | 25,362 | +1,610 | 0.06% | 1,925,284 |
| 2007-07-04 | 2007-06-29 | 74.124 | 23,752 | +6,039 | 0.05% | 1,760,585 |
| 2007-07-03 | 2007-06-28 | 73.826 | 17,713 | +1,208 | 0.04% | 1,307,672 |
| 2007-06-29 | 2007-06-27 | 72.037 | 16,505 | +2,012 | 0.04% | 1,188,972 |
| 2007-06-28 | 2007-06-26 | 73.527 | 14,493 | -1,308 | 0.03% | 1,065,634 |
| 2007-06-26 | 2007-06-22 | 73.527 | 15,801 | 0.04% | 1,161,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy