History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 1,243,500 | +0 | 0.04% | 39,966,090 |
| 2025-10-13 | 2025-10-09 | 34.720 | 1,243,500 | +0 | 0.04% | 43,174,320 |
| 2025-10-10 | 2025-10-08 | 34.340 | 1,243,500 | +27,000 | 0.04% | 42,701,790 |
| 2025-10-09 | 2025-10-06 | 33.000 | 1,216,500 | -11,000 | 0.04% | 40,144,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 1,227,500 | +58,500 | 0.04% | 39,009,950 |
| 2025-10-06 | 2025-10-02 | 32.160 | 1,169,000 | -21,500 | 0.04% | 37,595,040 |
| 2025-10-03 | 2025-09-30 | 31.260 | 1,190,500 | +20,000 | 0.04% | 37,215,030 |
| 2025-10-02 | 2025-09-29 | 31.300 | 1,170,500 | -17,000 | 0.04% | 36,636,650 |
| 2025-09-29 | 2025-09-25 | 29.400 | 1,187,500 | +500 | 0.04% | 34,912,500 |
| 2025-09-26 | 2025-09-24 | 29.880 | 1,187,000 | +2,500 | 0.04% | 35,467,560 |
| 2025-09-25 | 2025-09-23 | 30.220 | 1,184,500 | -34,500 | 0.04% | 35,795,590 |
| 2025-09-24 | 2025-09-22 | 29.800 | 1,219,000 | -6,500 | 0.04% | 36,326,200 |
| 2025-09-23 | 2025-09-19 | 28.020 | 1,225,500 | +2,000 | 0.04% | 34,338,510 |
| 2025-09-22 | 2025-09-18 | 27.740 | 1,223,500 | +12,500 | 0.04% | 33,939,890 |
| 2025-09-19 | 2025-09-17 | 28.500 | 1,211,000 | +2,000 | 0.04% | 34,513,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 1,209,000 | +21,000 | 0.04% | 35,472,060 |
| 2025-09-17 | 2025-09-15 | 29.720 | 1,188,000 | +3,500 | 0.04% | 35,307,360 |
| 2025-09-16 | 2025-09-12 | 30.020 | 1,184,500 | +25,500 | 0.04% | 35,558,690 |
| 2025-09-12 | 2025-09-10 | 28.900 | 1,159,000 | +3,500 | 0.04% | 33,495,100 |
| 2025-09-09 | 2025-09-05 | 28.240 | 1,155,500 | -15,500 | 0.04% | 32,631,320 |
| 2025-09-08 | 2025-09-04 | 27.040 | 1,171,000 | -77,000 | 0.04% | 31,663,840 |
| 2025-09-05 | 2025-09-03 | 27.900 | 1,248,000 | +87,000 | 0.04% | 34,819,200 |
| 2025-09-04 | 2025-09-02 | 26.820 | 1,161,000 | -500 | 0.04% | 31,138,020 |
| 2025-09-03 | 2025-09-01 | 26.260 | 1,161,500 | -12,000 | 0.04% | 30,500,990 |
| 2025-09-02 | 2025-08-29 | 24.100 | 1,173,500 | -16,500 | 0.04% | 28,281,350 |
| 2025-09-01 | 2025-08-28 | 23.080 | 1,190,000 | +2,000 | 0.04% | 27,465,200 |
| 2025-08-28 | 2025-08-26 | 22.840 | 1,188,000 | -12,000 | 0.04% | 27,133,920 |
| 2025-08-27 | 2025-08-25 | 21.680 | 1,200,000 | -5,500 | 0.04% | 26,016,000 |
| 2025-08-25 | 2025-08-21 | 21.340 | 1,205,500 | +7,500 | 0.04% | 25,725,370 |
| 2025-08-22 | 2025-08-20 | 21.440 | 1,198,000 | -1,000 | 0.04% | 25,685,120 |
| 2025-08-21 | 2025-08-19 | 21.180 | 1,199,000 | +13,000 | 0.04% | 25,394,820 |
| 2025-08-20 | 2025-08-18 | 21.860 | 1,186,000 | -3,500 | 0.04% | 25,925,960 |
| 2025-08-19 | 2025-08-15 | 22.300 | 1,189,500 | -500 | 0.04% | 26,525,850 |
| 2025-08-18 | 2025-08-14 | 22.220 | 1,190,000 | -28,000 | 0.04% | 26,441,800 |
| 2025-08-15 | 2025-08-13 | 21.840 | 1,218,000 | +10,500 | 0.04% | 26,601,120 |
| 2025-08-13 | 2025-08-11 | 21.540 | 1,207,500 | +24,000 | 0.04% | 26,009,550 |
| 2025-08-12 | 2025-08-08 | 22.620 | 1,183,500 | -2,000 | 0.04% | 26,770,770 |
| 2025-08-11 | 2025-08-07 | 21.940 | 1,185,500 | -42,500 | 0.04% | 26,009,870 |
| 2025-08-08 | 2025-08-06 | 21.440 | 1,228,000 | -2,000 | 0.04% | 26,328,320 |
| 2025-08-07 | 2025-08-05 | 21.000 | 1,230,000 | +11,500 | 0.04% | 25,830,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 1,218,500 | -18,000 | 0.04% | 25,564,130 |
| 2025-08-04 | 2025-07-31 | 19.580 | 1,236,500 | +10,000 | 0.04% | 24,210,670 |
| 2025-08-01 | 2025-07-30 | 20.350 | 1,226,500 | -2,000 | 0.04% | 24,959,275 |
| 2025-07-31 | 2025-07-29 | 20.100 | 1,228,500 | +2,000 | 0.04% | 24,692,850 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,226,500 | +52,000 | 0.04% | 24,137,520 |
| 2025-07-29 | 2025-07-25 | 20.250 | 1,174,500 | +20,000 | 0.04% | 23,783,625 |
| 2025-07-25 | 2025-07-23 | 21.600 | 1,154,500 | +6,000 | 0.04% | 24,937,200 |
| 2025-07-24 | 2025-07-22 | 21.600 | 1,148,500 | -1,000 | 0.04% | 24,807,600 |
| 2025-07-23 | 2025-07-21 | 21.150 | 1,149,500 | +10,000 | 0.04% | 24,311,925 |
| 2025-07-21 | 2025-07-17 | 20.550 | 1,139,500 | -500 | 0.04% | 23,416,725 |
| 2025-07-18 | 2025-07-16 | 21.150 | 1,140,000 | +1,000 | 0.04% | 24,111,000 |
| 2025-07-17 | 2025-07-15 | 21.450 | 1,139,000 | -21,000 | 0.04% | 24,431,550 |
| 2025-07-16 | 2025-07-14 | 21.050 | 1,160,000 | -15,500 | 0.04% | 24,418,000 |
| 2025-07-14 | 2025-07-10 | 19.280 | 1,175,500 | +146,000 | 0.04% | 22,663,640 |
| 2025-07-10 | 2025-07-08 | 19.960 | 1,029,500 | +1,000 | 0.04% | 20,548,820 |
| 2025-07-09 | 2025-07-07 | 19.780 | 1,028,500 | +45,000 | 0.04% | 20,343,730 |
| 2025-07-08 | 2025-07-04 | 21.150 | 983,500 | +103,000 | 0.03% | 20,801,025 |
| 2025-07-07 | 2025-07-03 | 21.000 | 880,500 | +15,000 | 0.03% | 18,490,500 |
| 2025-06-30 | 2025-06-26 | 20.700 | 865,500 | +8,000 | 0.03% | 17,915,850 |
| 2025-06-27 | 2025-06-25 | 20.150 | 857,500 | -1,500 | 0.03% | 17,278,625 |
| 2025-06-26 | 2025-06-24 | 20.150 | 859,000 | +5,500 | 0.03% | 17,308,850 |
| 2025-06-24 | 2025-06-20 | 20.250 | 853,500 | +3,500 | 0.03% | 17,283,375 |
| 2025-06-23 | 2025-06-19 | 20.200 | 850,000 | -1,000 | 0.03% | 17,170,000 |
| 2025-06-20 | 2025-06-18 | 21.000 | 851,000 | -3,000 | 0.03% | 17,871,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 854,000 | -1,000 | 0.03% | 17,592,400 |
| 2025-06-18 | 2025-06-16 | 20.750 | 855,000 | +1,000 | 0.03% | 17,741,250 |
| 2025-06-17 | 2025-06-13 | 21.700 | 854,000 | -38,500 | 0.03% | 18,531,800 |
| 2025-06-16 | 2025-06-12 | 20.850 | 892,500 | +14,000 | 0.03% | 18,608,625 |
| 2025-06-13 | 2025-06-11 | 20.250 | 878,500 | -33,000 | 0.03% | 17,789,625 |
| 2025-06-12 | 2025-06-10 | 20.450 | 911,500 | -5,000 | 0.03% | 18,640,175 |
| 2025-06-11 | 2025-06-09 | 19.800 | 916,500 | +5,500 | 0.03% | 18,146,700 |
| 2025-06-10 | 2025-06-06 | 20.600 | 911,000 | -1,500 | 0.03% | 18,766,600 |
| 2025-06-09 | 2025-06-05 | 20.250 | 912,500 | +46,000 | 0.03% | 18,478,125 |
| 2025-06-05 | 2025-06-03 | 20.705 | 866,500 | +10,000 | 0.03% | 17,940,574 |
| 2025-06-04 | 2025-06-02 | 20.253 | 856,500 | -13,199 | 0.03% | 17,347,083 |
| 2025-06-03 | 2025-05-30 | 19.872 | 869,699 | +14,961 | 0.03% | 17,283,048 |
| 2025-05-30 | 2025-05-28 | 19.973 | 854,738 | +5,984 | 0.03% | 17,071,436 |
| 2025-05-28 | 2025-05-26 | 21.005 | 848,754 | -20,446 | 0.03% | 17,828,450 |
| 2025-05-27 | 2025-05-23 | 20.253 | 869,200 | +499 | 0.03% | 17,604,302 |
| 2025-05-26 | 2025-05-22 | 19.953 | 868,701 | -998 | 0.03% | 17,332,895 |
| 2025-05-23 | 2025-05-21 | 19.672 | 869,699 | -7,480 | 0.03% | 17,108,648 |
| 2025-05-21 | 2025-05-19 | 18.088 | 877,179 | -1,995 | 0.03% | 15,866,184 |
| 2025-05-20 | 2025-05-16 | 17.847 | 879,174 | -9,474 | 0.03% | 15,690,709 |
| 2025-05-19 | 2025-05-15 | 17.526 | 888,648 | -142,124 | 0.03% | 15,574,672 |
| 2025-05-15 | 2025-05-13 | 18.048 | 1,030,772 | -19,948 | 0.04% | 18,602,993 |
| 2025-05-14 | 2025-05-12 | 17.446 | 1,050,720 | +34,908 | 0.04% | 18,330,907 |
| 2025-05-13 | 2025-05-09 | 18.870 | 1,015,812 | +10,971 | 0.04% | 19,168,171 |
| 2025-05-09 | 2025-05-07 | 19.311 | 1,004,841 | -10,472 | 0.03% | 19,404,450 |
| 2025-05-08 | 2025-05-06 | 19.251 | 1,015,313 | +22,440 | 0.04% | 19,545,595 |
| 2025-05-07 | 2025-05-02 | 18.489 | 992,873 | -39,894 | 0.03% | 18,357,026 |
| 2025-05-06 | 2025-04-30 | 18.509 | 1,032,767 | +43,884 | 0.04% | 19,115,328 |
| 2025-05-02 | 2025-04-29 | 18.729 | 988,883 | +20,446 | 0.03% | 18,521,216 |
| 2025-04-30 | 2025-04-28 | 18.589 | 968,437 | -2,494 | 0.03% | 18,002,334 |
| 2025-04-29 | 2025-04-25 | 18.348 | 970,931 | +8,977 | 0.03% | 17,815,055 |
| 2025-04-28 | 2025-04-24 | 18.729 | 961,954 | -16,457 | 0.03% | 18,016,851 |
| 2025-04-25 | 2025-04-23 | 18.368 | 978,411 | -25,931 | 0.03% | 17,971,921 |
| 2025-04-24 | 2025-04-22 | 20.053 | 1,004,342 | -18,950 | 0.03% | 20,139,994 |
| 2025-04-23 | 2025-04-17 | 18.970 | 1,023,292 | +21,942 | 0.04% | 19,411,917 |
| 2025-04-22 | 2025-04-16 | 19.471 | 1,001,350 | -44,383 | 0.03% | 19,497,676 |
| 2025-04-17 | 2025-04-15 | 17.947 | 1,045,733 | +90,760 | 0.04% | 18,768,154 |
| 2025-04-16 | 2025-04-14 | 18.068 | 954,973 | -152,596 | 0.03% | 17,254,151 |
| 2025-04-15 | 2025-04-11 | 16.905 | 1,107,569 | +997 | 0.04% | 18,723,028 |
| 2025-04-14 | 2025-04-10 | 16.163 | 1,106,572 | -4,488 | 0.04% | 17,885,144 |
| 2025-04-11 | 2025-04-09 | 15.100 | 1,111,060 | +59,842 | 0.04% | 16,776,841 |
| 2025-04-10 | 2025-04-08 | 14.599 | 1,051,218 | -13,963 | 0.04% | 15,346,236 |
| 2025-04-09 | 2025-04-07 | 13.716 | 1,065,181 | -99,736 | 0.04% | 14,610,236 |
| 2025-04-08 | 2025-04-03 | 15.100 | 1,164,917 | -81,285 | 0.04% | 17,590,074 |
| 2025-04-07 | 2025-04-02 | 14.939 | 1,246,202 | +15,957 | 0.04% | 18,617,546 |
| 2025-04-03 | 2025-04-01 | 15.501 | 1,230,245 | +6,483 | 0.04% | 19,069,918 |
| 2025-04-02 | 2025-03-31 | 15.521 | 1,223,762 | +7,979 | 0.04% | 18,993,965 |
| 2025-04-01 | 2025-03-28 | 15.401 | 1,215,783 | +499 | 0.04% | 18,723,843 |
| 2025-03-31 | 2025-03-27 | 15.040 | 1,215,284 | +3,491 | 0.04% | 18,277,498 |
| 2025-03-28 | 2025-03-26 | 14.919 | 1,211,793 | +66,823 | 0.04% | 18,079,195 |
| 2025-03-27 | 2025-03-25 | 14.919 | 1,144,970 | +7,979 | 0.04% | 17,082,237 |
| 2025-03-26 | 2025-03-24 | 15.020 | 1,136,991 | -106,718 | 0.04% | 17,077,196 |
| 2025-03-25 | 2025-03-21 | 15.080 | 1,243,709 | +13,963 | 0.05% | 18,754,882 |
| 2025-03-24 | 2025-03-20 | 16.022 | 1,229,746 | +114,697 | 0.04% | 19,703,343 |
| 2025-03-21 | 2025-03-19 | 16.544 | 1,115,049 | -499 | 0.04% | 18,446,994 |
| 2025-03-20 | 2025-03-18 | 16.042 | 1,115,548 | -118,686 | 0.04% | 17,896,000 |
| 2025-03-19 | 2025-03-17 | 15.180 | 1,234,234 | +1,995 | 0.05% | 18,735,751 |
| 2025-03-18 | 2025-03-14 | 15.040 | 1,232,239 | -37,401 | 0.05% | 18,532,496 |
| 2025-03-17 | 2025-03-13 | 14.278 | 1,269,640 | -2,992 | 0.05% | 18,127,516 |
| 2025-03-14 | 2025-03-12 | 14.238 | 1,272,632 | +1,994 | 0.05% | 18,119,195 |
| 2025-03-07 | 2025-03-05 | 14.137 | 1,270,638 | -18,451 | 0.05% | 17,963,405 |
| 2025-03-06 | 2025-03-04 | 13.776 | 1,289,089 | -19,947 | 0.05% | 17,758,953 |
| 2025-03-05 | 2025-03-03 | 13.255 | 1,309,036 | -1,995 | 0.05% | 17,351,250 |
| 2025-03-04 | 2025-02-28 | 13.034 | 1,311,031 | +2,992 | 0.05% | 17,088,503 |
| 2025-03-03 | 2025-02-27 | 13.375 | 1,308,039 | +37,900 | 0.05% | 17,495,415 |
| 2025-02-28 | 2025-02-26 | 13.676 | 1,270,139 | +23,438 | 0.05% | 17,370,541 |
| 2025-02-27 | 2025-02-25 | 14.177 | 1,246,701 | +5,984 | 0.05% | 17,675,000 |
| 2025-02-26 | 2025-02-24 | 14.599 | 1,240,717 | -11,968 | 0.05% | 18,112,643 |
| 2025-02-25 | 2025-02-21 | 14.358 | 1,252,685 | +21,942 | 0.05% | 17,985,918 |
| 2025-02-24 | 2025-02-20 | 14.558 | 1,230,743 | -13,963 | 0.05% | 17,917,677 |
| 2025-02-21 | 2025-02-19 | 14.017 | 1,244,706 | -1,995 | 0.05% | 17,447,037 |
| 2025-02-20 | 2025-02-18 | 14.077 | 1,246,701 | -2,493 | 0.05% | 17,550,000 |
| 2025-02-19 | 2025-02-17 | 13.716 | 1,249,194 | +83,778 | 0.05% | 17,134,195 |
| 2025-02-18 | 2025-02-14 | 14.298 | 1,165,416 | +1,496 | 0.04% | 16,662,809 |
| 2025-02-17 | 2025-02-13 | 14.057 | 1,163,920 | +22,939 | 0.04% | 16,361,340 |
| 2025-02-14 | 2025-02-12 | 14.157 | 1,140,981 | +115,694 | 0.04% | 16,153,284 |
| 2025-02-13 | 2025-02-11 | 14.458 | 1,025,287 | +176,533 | 0.04% | 14,823,762 |
| 2025-02-12 | 2025-02-10 | 14.659 | 848,754 | -133,646 | 0.03% | 12,441,620 |
| 2025-02-11 | 2025-02-07 | 14.017 | 982,400 | +10,971 | 0.04% | 13,770,295 |
| 2025-02-10 | 2025-02-06 | 14.077 | 971,429 | -67,322 | 0.04% | 13,674,954 |
| 2025-02-07 | 2025-02-05 | 13.676 | 1,038,751 | +7,480 | 0.04% | 14,206,057 |
| 2025-02-06 | 2025-02-04 | 12.894 | 1,031,271 | +3,989 | 0.04% | 13,297,239 |
| 2025-02-05 | 2025-02-03 | 12.934 | 1,027,282 | -19,947 | 0.04% | 13,287,005 |
| 2025-02-04 | 2025-01-28 | 12.172 | 1,047,229 | -8,976 | 0.04% | 12,747,002 |
| 2025-01-27 | 2025-01-23 | 12.292 | 1,056,205 | +119,683 | 0.04% | 12,983,339 |
| 2025-01-24 | 2025-01-22 | 12.573 | 936,522 | +4,987 | 0.03% | 11,775,063 |
| 2025-01-23 | 2025-01-21 | 12.252 | 931,535 | -9,974 | 0.03% | 11,413,480 |
| 2025-01-22 | 2025-01-20 | 11.992 | 941,509 | -9,973 | 0.03% | 11,290,245 |
| 2025-01-21 | 2025-01-17 | 12.433 | 951,482 | +9,973 | 0.03% | 11,829,598 |
| 2025-01-20 | 2025-01-16 | 12.152 | 941,509 | -9,973 | 0.03% | 11,441,285 |
| 2025-01-17 | 2025-01-15 | 11.952 | 951,482 | +18,451 | 0.03% | 11,371,678 |
| 2025-01-16 | 2025-01-14 | 12.032 | 933,031 | -9,475 | 0.03% | 11,226,000 |
| 2025-01-14 | 2025-01-10 | 11.952 | 942,506 | +24,934 | 0.03% | 11,264,401 |
| 2025-01-13 | 2025-01-09 | 11.972 | 917,572 | +4,987 | 0.03% | 10,984,801 |
| 2025-01-10 | 2025-01-08 | 11.751 | 912,585 | -2,992 | 0.03% | 10,723,799 |
| 2025-01-09 | 2025-01-07 | 11.691 | 915,577 | -17,953 | 0.03% | 10,703,878 |
| 2025-01-08 | 2025-01-06 | 11.490 | 933,530 | +10,971 | 0.03% | 10,726,564 |
| 2025-01-07 | 2025-01-03 | 11.450 | 922,559 | +48,871 | 0.03% | 10,563,503 |
| 2025-01-06 | 2025-01-02 | 11.450 | 873,688 | +13,963 | 0.03% | 10,003,920 |
| 2025-01-03 | 2024-12-31 | 10.989 | 859,725 | -414,902 | 0.03% | 9,447,520 |
| 2025-01-02 | 2024-12-27 | 10.528 | 1,274,627 | +9,974 | 0.05% | 13,418,999 |
| 2024-12-30 | 2024-12-24 | 10.708 | 1,264,653 | -34,908 | 0.05% | 13,542,235 |
| 2024-12-27 | 2024-12-20 | 10.307 | 1,299,561 | +4,987 | 0.05% | 13,394,839 |
| 2024-12-23 | 2024-12-19 | 10.508 | 1,294,574 | +3,989 | 0.05% | 13,603,037 |
| 2024-12-19 | 2024-12-17 | 10.508 | 1,290,585 | +15,958 | 0.05% | 13,561,122 |
| 2024-12-18 | 2024-12-16 | 10.708 | 1,274,627 | +101,731 | 0.05% | 13,649,039 |
| 2024-12-17 | 2024-12-13 | 11.210 | 1,172,896 | +234,380 | 0.04% | 13,147,677 |
| 2024-12-16 | 2024-12-12 | 11.651 | 938,516 | -109,710 | 0.03% | 10,934,414 |
| 2024-12-13 | 2024-12-11 | 11.651 | 1,048,226 | -125,668 | 0.04% | 12,212,618 |
| 2024-12-12 | 2024-12-10 | 10.989 | 1,173,894 | -4,488 | 0.04% | 12,899,924 |
| 2024-12-11 | 2024-12-09 | 11.109 | 1,178,382 | -22,939 | 0.04% | 13,091,023 |
| 2024-12-10 | 2024-12-06 | 10.809 | 1,201,321 | +2,992 | 0.04% | 12,984,509 |
| 2024-12-09 | 2024-12-05 | 10.768 | 1,198,329 | +99,736 | 0.04% | 12,904,110 |
| 2024-12-06 | 2024-12-04 | 10.869 | 1,098,593 | +109,710 | 0.04% | 11,940,261 |
| 2024-12-05 | 2024-12-03 | 11.089 | 988,883 | +111,704 | 0.04% | 10,965,988 |
| 2024-12-04 | 2024-12-02 | 11.190 | 877,179 | +8,976 | 0.03% | 9,815,222 |
| 2024-12-03 | 2024-11-29 | 11.390 | 868,203 | +10,971 | 0.03% | 9,888,885 |
| 2024-12-02 | 2024-11-28 | 11.190 | 857,232 | -20,445 | 0.03% | 9,592,025 |
| 2024-11-29 | 2024-11-27 | 11.450 | 877,677 | +498 | 0.03% | 10,049,594 |
| 2024-11-27 | 2024-11-25 | 11.330 | 877,179 | +9,974 | 0.03% | 9,938,352 |
| 2024-11-26 | 2024-11-22 | 11.731 | 867,205 | -4,987 | 0.03% | 10,173,148 |
| 2024-11-25 | 2024-11-21 | 11.952 | 872,192 | -997 | 0.03% | 10,424,040 |
| 2024-11-22 | 2024-11-20 | 11.671 | 873,189 | +4,986 | 0.03% | 10,190,816 |
| 2024-11-21 | 2024-11-19 | 11.611 | 868,203 | -13,464 | 0.03% | 10,080,395 |
| 2024-11-20 | 2024-11-18 | 11.310 | 881,667 | -997 | 0.03% | 9,971,521 |
| 2024-11-19 | 2024-11-15 | 11.370 | 882,664 | +997 | 0.03% | 10,035,897 |
| 2024-11-18 | 2024-11-14 | 11.069 | 881,667 | +997 | 0.03% | 9,759,361 |
| 2024-11-15 | 2024-11-13 | 11.470 | 880,670 | +6,483 | 0.03% | 10,101,525 |
| 2024-11-14 | 2024-11-12 | 11.370 | 874,187 | +2,992 | 0.03% | 9,939,513 |
| 2024-11-13 | 2024-11-11 | 11.972 | 871,195 | +24,934 | 0.03% | 10,429,594 |
| 2024-11-12 | 2024-11-08 | 12.393 | 846,261 | +14,961 | 0.03% | 10,487,465 |
| 2024-11-11 | 2024-11-07 | 12.673 | 831,300 | +19,947 | 0.03% | 10,535,437 |
| 2024-11-08 | 2024-11-06 | 12.653 | 811,353 | +41,889 | 0.03% | 10,266,370 |
| 2024-11-07 | 2024-11-05 | 13.215 | 769,464 | +19,947 | 0.03% | 10,168,372 |
| 2024-11-06 | 2024-11-04 | 13.275 | 749,517 | +998 | 0.03% | 9,949,865 |
| 2024-11-05 | 2024-11-01 | 13.456 | 748,519 | +31,915 | 0.03% | 10,071,706 |
| 2024-11-04 | 2024-10-31 | 13.736 | 716,604 | +1,995 | 0.03% | 9,843,454 |
| 2024-11-01 | 2024-10-30 | 13.997 | 714,609 | -5,984 | 0.03% | 10,002,340 |
| 2024-10-31 | 2024-10-29 | 13.857 | 720,593 | +1,995 | 0.03% | 9,984,948 |
| 2024-10-25 | 2024-10-23 | 14.619 | 718,598 | -3,990 | 0.03% | 10,504,884 |
| 2024-10-22 | 2024-10-18 | 14.137 | 722,588 | -29,422 | 0.03% | 10,215,452 |
| 2024-10-18 | 2024-10-16 | 13.556 | 752,010 | -14,960 | 0.03% | 10,194,080 |
| 2024-10-17 | 2024-10-15 | 12.914 | 766,970 | -499 | 0.03% | 9,904,714 |
| 2024-10-15 | 2024-10-10 | 13.135 | 767,469 | +10,971 | 0.03% | 10,080,448 |
| 2024-10-10 | 2024-10-08 | 13.636 | 756,498 | +16,955 | 0.03% | 10,315,598 |
| 2024-10-09 | 2024-10-07 | 14.418 | 739,543 | -205,955 | 0.03% | 10,662,770 |
| 2024-10-08 | 2024-10-04 | 14.278 | 945,498 | -17,953 | 0.03% | 13,499,520 |
| 2024-10-07 | 2024-10-03 | 14.077 | 963,451 | -1,496 | 0.04% | 13,562,647 |
| 2024-10-04 | 2024-10-02 | 14.298 | 964,947 | -4,986 | 0.04% | 13,796,556 |
| 2024-10-03 | 2024-09-30 | 13.816 | 969,933 | +1,496 | 0.04% | 13,401,045 |
| 2024-10-02 | 2024-09-27 | 13.596 | 968,437 | +7,480 | 0.04% | 13,166,756 |
| 2024-09-30 | 2024-09-26 | 13.756 | 960,957 | +4,488 | 0.04% | 13,219,219 |
| 2024-09-27 | 2024-09-25 | 13.837 | 956,469 | -7,979 | 0.03% | 13,234,200 |
| 2024-09-26 | 2024-09-24 | 13.816 | 964,448 | +997 | 0.04% | 13,325,262 |
| 2024-09-25 | 2024-09-23 | 13.917 | 963,451 | -6,981 | 0.04% | 13,408,087 |
| 2024-09-24 | 2024-09-20 | 13.395 | 970,432 | -6,982 | 0.04% | 12,999,280 |
| 2024-09-23 | 2024-09-19 | 12.934 | 977,414 | -3,490 | 0.04% | 12,642,006 |
| 2024-09-20 | 2024-09-17 | 13.335 | 980,904 | -16,955 | 0.04% | 13,080,546 |
| 2024-09-19 | 2024-09-16 | 12.994 | 997,859 | +6,981 | 0.04% | 12,966,474 |
| 2024-09-13 | 2024-09-11 | 12.373 | 990,878 | +1,995 | 0.04% | 12,259,791 |
| 2024-09-11 | 2024-09-09 | 11.811 | 988,883 | -3,990 | 0.04% | 11,679,868 |
| 2024-09-10 | 2024-09-05 | 11.972 | 992,873 | +19,948 | 0.04% | 11,886,274 |
| 2024-09-09 | 2024-09-04 | 11.931 | 972,925 | -9,974 | 0.04% | 11,608,445 |
| 2024-09-05 | 2024-09-03 | 12.272 | 982,899 | +1,995 | 0.04% | 12,062,519 |
| 2024-09-04 | 2024-09-02 | 12.473 | 980,904 | +3,490 | 0.04% | 12,234,736 |
| 2024-09-03 | 2024-08-30 | 12.854 | 977,414 | +11,470 | 0.04% | 12,563,606 |
| 2024-09-02 | 2024-08-29 | 13.215 | 965,944 | +12,966 | 0.04% | 12,764,831 |
| 2024-08-29 | 2024-08-27 | 13.556 | 952,978 | +110,707 | 0.03% | 12,918,357 |
| 2024-08-28 | 2024-08-26 | 14.097 | 842,271 | -8,478 | 0.03% | 11,873,668 |
| 2024-08-27 | 2024-08-23 | 13.716 | 850,749 | +20,446 | 0.03% | 11,669,044 |
| 2024-08-26 | 2024-08-22 | 14.197 | 830,303 | +499 | 0.03% | 11,788,202 |
| 2024-08-23 | 2024-08-21 | 14.238 | 829,804 | -1,995 | 0.03% | 11,814,398 |
| 2024-08-19 | 2024-08-15 | 13.255 | 831,799 | -2,992 | 0.03% | 11,025,482 |
| 2024-08-15 | 2024-08-13 | 13.295 | 834,791 | +1,995 | 0.03% | 11,098,620 |
| 2024-08-13 | 2024-08-09 | 13.054 | 832,796 | -29,921 | 0.03% | 10,871,697 |
| 2024-08-12 | 2024-08-08 | 12.714 | 862,717 | +137,636 | 0.03% | 10,968,199 |
| 2024-08-09 | 2024-08-07 | 13.315 | 725,081 | -998 | 0.03% | 9,654,556 |
| 2024-08-08 | 2024-08-06 | 13.095 | 726,079 | +11,969 | 0.03% | 9,507,685 |
| 2024-08-07 | 2024-08-05 | 13.596 | 714,110 | -26,929 | 0.03% | 9,708,956 |
| 2024-08-06 | 2024-08-02 | 14.077 | 741,039 | +10,971 | 0.03% | 10,431,719 |
| 2024-08-05 | 2024-08-01 | 14.278 | 730,068 | +3,989 | 0.03% | 10,423,679 |
| 2024-08-02 | 2024-07-31 | 14.017 | 726,079 | +4,488 | 0.03% | 10,177,445 |
| 2024-07-31 | 2024-07-29 | 13.195 | 721,591 | -1,496 | 0.03% | 9,521,266 |
| 2024-07-30 | 2024-07-26 | 13.215 | 723,087 | -48,870 | 0.03% | 9,555,506 |
| 2024-07-29 | 2024-07-25 | 12.994 | 771,957 | +112,203 | 0.03% | 10,031,037 |
| 2024-07-26 | 2024-07-24 | 14.438 | 659,754 | -1,496 | 0.02% | 9,525,598 |
| 2024-07-23 | 2024-07-19 | 14.919 | 661,250 | +35,905 | 0.02% | 9,865,437 |
| 2024-07-19 | 2024-07-17 | 15.762 | 625,345 | +50,865 | 0.02% | 9,856,437 |
| 2024-07-18 | 2024-07-16 | 15.902 | 574,480 | -1,995 | 0.02% | 9,135,363 |
| 2024-07-17 | 2024-07-15 | 15.280 | 576,475 | -3,989 | 0.02% | 8,808,727 |
| 2024-07-16 | 2024-07-12 | 15.000 | 580,464 | +18,950 | 0.02% | 8,706,720 |
| 2024-07-15 | 2024-07-11 | 15.340 | 561,514 | -105,222 | 0.02% | 8,613,898 |
| 2024-07-11 | 2024-07-09 | 15.020 | 666,736 | -7,979 | 0.02% | 10,014,135 |
| 2024-07-10 | 2024-07-08 | 14.779 | 674,715 | -498 | 0.02% | 9,971,616 |
| 2024-07-09 | 2024-07-05 | 14.679 | 675,213 | -425,375 | 0.02% | 9,911,276 |
| 2024-07-08 | 2024-07-04 | 14.097 | 1,100,588 | -997 | 0.04% | 15,515,215 |
| 2024-07-05 | 2024-07-03 | 13.676 | 1,101,585 | -309,680 | 0.04% | 15,065,380 |
| 2024-07-04 | 2024-07-02 | 13.195 | 1,411,265 | +498 | 0.05% | 18,621,393 |
| 2024-07-03 | 2024-06-28 | 13.135 | 1,410,767 | +998 | 0.05% | 18,529,952 |
| 2024-07-02 | 2024-06-27 | 12.714 | 1,409,769 | +199,970 | 0.05% | 17,923,174 |
| 2024-06-28 | 2024-06-26 | 13.235 | 1,209,799 | +18,950 | 0.04% | 16,011,605 |
| 2024-06-25 | 2024-06-21 | 13.897 | 1,190,849 | -997 | 0.04% | 16,548,843 |
| 2024-06-24 | 2024-06-20 | 13.716 | 1,191,846 | +13,963 | 0.04% | 16,347,598 |
| 2024-06-21 | 2024-06-19 | 13.676 | 1,177,883 | -38,897 | 0.04% | 16,108,839 |
| 2024-06-20 | 2024-06-18 | 13.095 | 1,216,780 | -4,987 | 0.04% | 15,933,198 |
| 2024-06-18 | 2024-06-14 | 13.054 | 1,221,767 | -99,736 | 0.04% | 15,949,501 |
| 2024-06-17 | 2024-06-13 | 13.395 | 1,321,503 | -92,755 | 0.05% | 17,702,000 |
| 2024-06-14 | 2024-06-12 | 13.676 | 1,414,258 | +99,736 | 0.05% | 19,341,526 |
| 2024-06-13 | 2024-06-11 | 13.576 | 1,314,522 | +226,900 | 0.05% | 17,845,727 |
| 2024-06-12 | 2024-06-07 | 15.140 | 1,087,622 | +46,876 | 0.04% | 16,466,551 |
| 2024-06-11 | 2024-06-06 | 14.679 | 1,040,746 | +39,396 | 0.04% | 15,276,840 |
| 2024-06-07 | 2024-06-05 | 13.837 | 1,001,350 | +9,973 | 0.04% | 13,855,197 |
| 2024-06-06 | 2024-06-04 | 14.182 | 991,377 | -224,904 | 0.04% | 14,059,278 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,216,281 | +18,709 | 0.04% | 16,490,313 |
| 2024-06-04 | 2024-05-31 | 13.840 | 1,197,572 | -14,914 | 0.04% | 16,573,917 |
| 2024-06-03 | 2024-05-30 | 13.699 | 1,212,486 | +100,419 | 0.04% | 16,609,590 |
| 2024-05-31 | 2024-05-29 | 14.202 | 1,112,067 | +14,914 | 0.04% | 15,793,222 |
| 2024-05-30 | 2024-05-28 | 14.342 | 1,097,153 | -994 | 0.04% | 15,735,908 |
| 2024-05-29 | 2024-05-27 | 14.544 | 1,098,147 | -1,989 | 0.04% | 15,971,064 |
| 2024-05-28 | 2024-05-24 | 13.840 | 1,100,136 | -29,827 | 0.04% | 15,225,441 |
| 2024-05-27 | 2024-05-23 | 13.980 | 1,129,963 | -2,983 | 0.04% | 15,797,345 |
| 2024-05-23 | 2024-05-21 | 14.664 | 1,132,946 | +20,382 | 0.04% | 16,613,909 |
| 2024-05-22 | 2024-05-20 | 15.268 | 1,112,564 | +17,896 | 0.04% | 16,986,420 |
| 2024-05-21 | 2024-05-17 | 14.584 | 1,094,668 | -51,700 | 0.04% | 15,964,507 |
| 2024-05-20 | 2024-05-16 | 14.182 | 1,146,368 | -1,989 | 0.04% | 16,257,294 |
| 2024-05-17 | 2024-05-14 | 13.880 | 1,148,357 | -69,597 | 0.04% | 15,939,001 |
| 2024-05-16 | 2024-05-13 | 13.659 | 1,217,954 | -98,431 | 0.04% | 16,635,495 |
| 2024-05-14 | 2024-05-10 | 13.719 | 1,316,385 | -220,226 | 0.05% | 18,059,361 |
| 2024-05-13 | 2024-05-09 | 13.216 | 1,536,611 | -99,425 | 0.06% | 20,307,870 |
| 2024-05-10 | 2024-05-08 | 13.136 | 1,636,036 | -97,933 | 0.06% | 21,490,232 |
| 2024-05-09 | 2024-05-07 | 13.055 | 1,733,969 | -29,828 | 0.06% | 22,637,116 |
| 2024-05-08 | 2024-05-06 | 13.156 | 1,763,797 | -89,482 | 0.06% | 23,203,923 |
| 2024-05-07 | 2024-05-03 | 12.693 | 1,853,279 | -994 | 0.07% | 23,523,679 |
| 2024-05-02 | 2024-04-29 | 12.975 | 1,854,273 | -12,926 | 0.07% | 24,058,496 |
| 2024-04-30 | 2024-04-26 | 13.095 | 1,867,199 | -209,289 | 0.07% | 24,451,566 |
| 2024-04-29 | 2024-04-25 | 12.572 | 2,076,488 | -994 | 0.08% | 26,106,252 |
| 2024-04-26 | 2024-04-24 | 12.291 | 2,077,482 | -3,977 | 0.08% | 25,533,688 |
| 2024-04-25 | 2024-04-23 | 11.868 | 2,081,459 | +102,905 | 0.08% | 24,703,299 |
| 2024-04-24 | 2024-04-22 | 12.311 | 1,978,554 | -71,089 | 0.07% | 24,357,595 |
| 2024-04-23 | 2024-04-19 | 13.035 | 2,049,643 | -62,638 | 0.08% | 26,717,038 |
| 2024-04-22 | 2024-04-18 | 12.834 | 2,112,281 | -29,827 | 0.08% | 27,108,622 |
| 2024-04-19 | 2024-04-17 | 12.753 | 2,142,108 | +125,275 | 0.08% | 27,319,057 |
| 2024-04-18 | 2024-04-16 | 12.854 | 2,016,833 | +18,891 | 0.08% | 25,924,230 |
| 2024-04-17 | 2024-04-15 | 13.296 | 1,997,942 | +465,308 | 0.08% | 26,565,587 |
| 2024-04-16 | 2024-04-12 | 14.705 | 1,532,634 | -244,585 | 0.06% | 22,536,730 |
| 2024-04-15 | 2024-04-11 | 13.799 | 1,777,219 | +29,330 | 0.07% | 24,524,499 |
| 2024-04-12 | 2024-04-10 | 13.578 | 1,747,889 | +74,569 | 0.07% | 23,733,003 |
| 2024-04-11 | 2024-04-09 | 13.498 | 1,673,320 | -230,169 | 0.06% | 22,585,858 |
| 2024-04-10 | 2024-04-08 | 12.814 | 1,903,489 | -77,551 | 0.07% | 24,390,735 |
| 2024-04-09 | 2024-04-05 | 12.029 | 1,981,040 | +66,117 | 0.08% | 23,830,300 |
| 2024-04-08 | 2024-04-03 | 12.049 | 1,914,923 | -565,230 | 0.07% | 23,073,486 |
| 2024-04-05 | 2024-04-02 | 11.325 | 2,480,153 | +49,216 | 0.10% | 28,088,073 |
| 2024-04-03 | 2024-03-28 | 10.681 | 2,430,937 | -168,028 | 0.09% | 25,965,895 |
| 2024-04-02 | 2024-03-27 | 9.867 | 2,598,965 | -22,868 | 0.10% | 25,643,336 |
| 2024-03-28 | 2024-03-26 | 9.404 | 2,621,833 | +14,416 | 0.10% | 24,655,949 |
| 2024-03-27 | 2024-03-25 | 9.676 | 2,607,417 | -28,336 | 0.10% | 25,228,454 |
| 2024-03-26 | 2024-03-22 | 9.243 | 2,635,753 | -34,798 | 0.10% | 24,362,693 |
| 2024-03-25 | 2024-03-21 | 9.595 | 2,670,551 | -52,695 | 0.10% | 25,624,437 |
| 2024-03-22 | 2024-03-20 | 8.972 | 2,723,246 | +2,485 | 0.10% | 24,431,876 |
| 2024-03-21 | 2024-03-19 | 9.102 | 2,720,761 | +29,828 | 0.10% | 24,765,326 |
| 2024-03-20 | 2024-03-18 | 9.223 | 2,690,933 | +2,982 | 0.10% | 24,818,601 |
| 2024-03-19 | 2024-03-15 | 9.444 | 2,687,951 | -37,781 | 0.10% | 25,385,868 |
| 2024-03-18 | 2024-03-14 | 9.454 | 2,725,732 | +6,463 | 0.11% | 25,770,099 |
| 2024-03-15 | 2024-03-13 | 9.344 | 2,719,269 | -5,966 | 0.10% | 25,408,145 |
| 2024-03-14 | 2024-03-12 | 9.233 | 2,725,235 | +17,896 | 0.11% | 25,162,380 |
| 2024-03-13 | 2024-03-11 | 9.625 | 2,707,339 | +995 | 0.10% | 26,059,115 |
| 2024-03-12 | 2024-03-08 | 9.666 | 2,706,344 | -7,954 | 0.10% | 26,158,417 |
| 2024-03-11 | 2024-03-07 | 9.535 | 2,714,298 | -994 | 0.10% | 25,880,398 |
| 2024-03-08 | 2024-03-06 | 9.273 | 2,715,292 | -2,983 | 0.10% | 25,179,815 |
| 2024-03-07 | 2024-03-05 | 9.143 | 2,718,275 | -18,891 | 0.10% | 24,852,058 |
| 2024-03-06 | 2024-03-04 | 8.941 | 2,737,166 | -497 | 0.11% | 24,474,170 |
| 2024-03-05 | 2024-03-01 | 8.610 | 2,737,663 | -2,983 | 0.11% | 23,569,959 |
| 2024-03-04 | 2024-02-29 | 8.197 | 2,740,646 | +6,960 | 0.11% | 22,465,476 |
| 2024-03-01 | 2024-02-28 | 8.167 | 2,733,686 | -50,707 | 0.11% | 22,325,939 |
| 2024-02-29 | 2024-02-27 | 8.378 | 2,784,393 | -6,960 | 0.11% | 23,328,167 |
| 2024-02-23 | 2024-02-21 | 8.137 | 2,791,353 | -7,953 | 0.11% | 22,712,679 |
| 2024-02-22 | 2024-02-20 | 7.755 | 2,799,306 | -9,943 | 0.11% | 21,707,501 |
| 2024-02-20 | 2024-02-16 | 7.936 | 2,809,249 | -11,931 | 0.11% | 22,293,195 |
| 2024-02-16 | 2024-02-14 | 7.443 | 2,821,180 | +9,943 | 0.11% | 20,997,500 |
| 2024-02-14 | 2024-02-07 | 7.714 | 2,811,237 | -3,977 | 0.11% | 21,686,921 |
| 2024-02-07 | 2024-02-05 | 7.413 | 2,815,214 | +3,977 | 0.11% | 20,868,152 |
| 2024-02-06 | 2024-02-02 | 7.745 | 2,811,237 | +5,965 | 0.11% | 21,771,746 |
| 2024-02-05 | 2024-02-01 | 7.393 | 2,805,272 | -994 | 0.11% | 20,738,025 |
| 2024-02-02 | 2024-01-31 | 7.342 | 2,806,266 | +6,960 | 0.11% | 20,604,248 |
| 2024-01-31 | 2024-01-29 | 7.574 | 2,799,306 | +59,654 | 0.11% | 21,200,711 |
| 2024-01-30 | 2024-01-26 | 7.855 | 2,739,652 | -4,971 | 0.11% | 21,520,458 |
| 2024-01-26 | 2024-01-24 | 7.875 | 2,744,623 | +47,724 | 0.11% | 21,614,716 |
| 2024-01-25 | 2024-01-23 | 7.684 | 2,696,899 | +1,491 | 0.10% | 20,723,501 |
| 2024-01-24 | 2024-01-22 | 7.624 | 2,695,408 | -5,965 | 0.10% | 20,549,384 |
| 2024-01-19 | 2024-01-17 | 7.684 | 2,701,373 | +16,902 | 0.10% | 20,757,880 |
| 2024-01-18 | 2024-01-16 | 8.247 | 2,684,471 | -38,775 | 0.10% | 22,140,002 |
| 2024-01-12 | 2024-01-10 | 8.398 | 2,723,246 | +203,820 | 0.10% | 22,870,646 |
| 2024-01-10 | 2024-01-08 | 8.941 | 2,519,426 | +9,943 | 0.10% | 22,527,264 |
| 2024-01-08 | 2024-01-04 | 9.042 | 2,509,483 | +57,169 | 0.10% | 22,690,759 |
| 2024-01-05 | 2024-01-03 | 9.293 | 2,452,314 | +3,480 | 0.09% | 22,790,462 |
| 2024-01-04 | 2024-01-02 | 9.746 | 2,448,834 | +1,989 | 0.09% | 23,866,471 |
| 2024-01-03 | 2023-12-29 | 9.766 | 2,446,845 | +54,683 | 0.09% | 23,896,306 |
| 2024-01-02 | 2023-12-28 | 9.766 | 2,392,162 | -1,491 | 0.09% | 23,362,262 |
| 2023-12-29 | 2023-12-27 | 9.666 | 2,393,653 | -2,983 | 0.09% | 23,136,074 |
| 2023-12-27 | 2023-12-21 | 9.334 | 2,396,636 | +16,902 | 0.09% | 22,369,441 |
| 2023-12-22 | 2023-12-20 | 9.424 | 2,379,734 | -299,268 | 0.09% | 22,427,098 |
| 2023-12-21 | 2023-12-19 | 9.092 | 2,679,002 | +49,712 | 0.10% | 24,358,276 |
| 2023-12-19 | 2023-12-15 | 9.273 | 2,629,290 | -50,707 | 0.10% | 24,382,290 |
| 2023-12-18 | 2023-12-14 | 9.153 | 2,679,997 | -2,485 | 0.10% | 24,529,053 |
| 2023-12-15 | 2023-12-13 | 8.740 | 2,682,482 | +222,711 | 0.10% | 23,445,617 |
| 2023-12-14 | 2023-12-12 | 9.374 | 2,459,771 | +101,911 | 0.09% | 23,057,683 |
| 2023-12-13 | 2023-12-11 | 9.374 | 2,357,860 | +59,655 | 0.09% | 22,102,378 |
| 2023-12-12 | 2023-12-08 | 9.535 | 2,298,205 | +1,988 | 0.09% | 21,913,017 |
| 2023-12-11 | 2023-12-07 | 10.279 | 2,296,217 | -56,672 | 0.09% | 23,603,092 |
| 2023-12-08 | 2023-12-06 | 10.339 | 2,352,889 | -2,983 | 0.09% | 24,327,621 |
| 2023-12-07 | 2023-12-05 | 10.158 | 2,355,872 | +59,655 | 0.09% | 23,931,953 |
| 2023-12-06 | 2023-12-04 | 10.460 | 2,296,217 | +54,684 | 0.09% | 24,018,802 |
| 2023-12-05 | 2023-12-01 | 10.048 | 2,241,533 | +89,482 | 0.09% | 22,522,454 |
| 2023-12-01 | 2023-11-29 | 10.380 | 2,152,051 | -315,177 | 0.08% | 22,337,643 |
| 2023-11-29 | 2023-11-27 | 9.877 | 2,467,228 | -52,198 | 0.10% | 24,368,335 |
| 2023-11-28 | 2023-11-24 | 9.585 | 2,519,426 | +62,141 | 0.10% | 24,149,024 |
| 2023-11-27 | 2023-11-23 | 9.736 | 2,457,285 | +139,692 | 0.09% | 23,924,120 |
| 2023-11-24 | 2023-11-22 | 9.937 | 2,317,593 | -201,833 | 0.09% | 23,030,279 |
| 2023-11-22 | 2023-11-20 | 9.545 | 2,519,426 | -2,982 | 0.10% | 24,047,664 |
| 2023-11-20 | 2023-11-16 | 9.374 | 2,522,408 | +2,982 | 0.10% | 23,644,837 |
| 2023-11-17 | 2023-11-15 | 9.625 | 2,519,426 | -7,954 | 0.10% | 24,250,384 |
| 2023-11-15 | 2023-11-13 | 9.293 | 2,527,380 | +19,885 | 0.10% | 23,488,084 |
| 2023-11-14 | 2023-11-10 | 9.223 | 2,507,495 | +19,885 | 0.10% | 23,126,744 |
| 2023-11-10 | 2023-11-08 | 9.404 | 2,487,610 | +198,850 | 0.10% | 23,393,704 |
| 2023-11-09 | 2023-11-07 | 9.545 | 2,288,760 | +4,971 | 0.09% | 21,845,981 |
| 2023-11-08 | 2023-11-06 | 9.816 | 2,283,789 | +8,949 | 0.09% | 22,418,723 |
| 2023-11-07 | 2023-11-03 | 9.756 | 2,274,840 | +99,424 | 0.09% | 22,193,596 |
| 2023-11-03 | 2023-11-01 | 9.565 | 2,175,416 | -52,198 | 0.08% | 20,807,884 |
| 2023-11-02 | 2023-10-31 | 9.837 | 2,227,614 | +243,591 | 0.09% | 21,912,094 |
| 2023-11-01 | 2023-10-30 | 10.601 | 1,984,023 | -84,511 | 0.08% | 21,032,572 |
| 2023-10-30 | 2023-10-26 | 10.903 | 2,068,534 | -23,365 | 0.08% | 22,552,621 |
| 2023-10-27 | 2023-10-25 | 10.842 | 2,091,899 | +92,465 | 0.08% | 22,681,123 |
| 2023-10-24 | 2023-10-19 | 10.802 | 1,999,434 | +9,943 | 0.08% | 21,598,144 |
| 2023-10-20 | 2023-10-18 | 10.842 | 1,989,491 | +99,425 | 0.08% | 21,570,779 |
| 2023-10-19 | 2023-10-17 | 10.923 | 1,890,066 | +29,827 | 0.07% | 20,644,857 |
| 2023-10-18 | 2023-10-16 | 10.943 | 1,860,239 | +29,330 | 0.07% | 20,356,482 |
| 2023-10-17 | 2023-10-13 | 10.963 | 1,830,909 | +9,943 | 0.07% | 20,072,355 |
| 2023-10-13 | 2023-10-11 | 11.003 | 1,820,966 | -6,960 | 0.07% | 20,036,610 |
| 2023-10-12 | 2023-10-10 | 10.822 | 1,827,926 | -1,988 | 0.07% | 19,782,263 |
| 2023-10-11 | 2023-10-09 | 10.842 | 1,829,914 | +1,988 | 0.07% | 19,840,587 |
| 2023-10-10 | 2023-10-06 | 10.360 | 1,827,926 | +2,983 | 0.07% | 18,936,552 |
| 2023-10-06 | 2023-10-04 | 10.380 | 1,824,943 | -1,989 | 0.07% | 18,942,360 |
| 2023-10-05 | 2023-10-03 | 10.500 | 1,826,932 | +105,391 | 0.07% | 19,183,505 |
| 2023-10-04 | 2023-09-29 | 10.983 | 1,721,541 | +19,885 | 0.07% | 18,907,978 |
| 2023-10-03 | 2023-09-28 | 10.802 | 1,701,656 | +98,430 | 0.07% | 18,381,508 |
| 2023-09-29 | 2023-09-27 | 11.365 | 1,603,226 | -49,712 | 0.06% | 18,221,254 |
| 2023-09-28 | 2023-09-26 | 11.365 | 1,652,938 | +79,540 | 0.06% | 18,786,250 |
| 2023-09-27 | 2023-09-25 | 11.426 | 1,573,398 | +4,971 | 0.06% | 17,977,198 |
| 2023-09-26 | 2023-09-22 | 11.506 | 1,568,427 | +99,425 | 0.06% | 18,046,601 |
| 2023-09-25 | 2023-09-21 | 11.546 | 1,469,002 | +119,310 | 0.06% | 16,961,699 |
| 2023-09-22 | 2023-09-20 | 11.989 | 1,349,692 | -14,914 | 0.05% | 16,181,397 |
| 2023-09-20 | 2023-09-18 | 12.110 | 1,364,606 | +99,425 | 0.05% | 16,524,900 |
| 2023-09-19 | 2023-09-15 | 12.150 | 1,265,181 | -377,815 | 0.05% | 15,371,798 |
| 2023-09-18 | 2023-09-14 | 11.727 | 1,642,996 | -228,180 | 0.06% | 19,268,155 |
| 2023-09-14 | 2023-09-12 | 11.426 | 1,871,176 | -1,491 | 0.07% | 21,379,525 |
| 2023-09-13 | 2023-09-11 | 11.587 | 1,872,667 | -18,891 | 0.07% | 21,697,921 |
| 2023-09-11 | 2023-09-06 | 11.164 | 1,891,558 | -19,885 | 0.07% | 21,117,754 |
| 2023-09-06 | 2023-09-04 | 11.607 | 1,911,443 | -58,660 | 0.07% | 22,185,654 |
| 2023-09-05 | 2023-08-31 | 11.144 | 1,970,103 | -123,287 | 0.08% | 21,955,017 |
| 2023-09-04 | 2023-08-30 | 10.842 | 2,093,390 | -8,451 | 0.08% | 22,697,289 |
| 2023-08-30 | 2023-08-28 | 10.259 | 2,101,841 | +99,425 | 0.08% | 21,562,798 |
| 2023-08-29 | 2023-08-25 | 10.561 | 2,002,416 | -28,336 | 0.08% | 21,146,996 |
| 2023-08-28 | 2023-08-24 | 10.601 | 2,030,752 | -133,230 | 0.08% | 21,527,945 |
| 2023-08-25 | 2023-08-23 | 10.038 | 2,163,982 | +9,943 | 0.08% | 21,721,473 |
| 2023-08-17 | 2023-08-15 | 10.199 | 2,154,039 | +4,971 | 0.08% | 21,968,307 |
| 2023-08-16 | 2023-08-14 | 10.360 | 2,149,068 | +9,942 | 0.08% | 22,263,450 |
| 2023-08-15 | 2023-08-11 | 10.561 | 2,139,126 | +4,972 | 0.08% | 22,590,755 |
| 2023-08-14 | 2023-08-10 | 10.681 | 2,134,154 | +14,913 | 0.08% | 22,795,827 |
| 2023-08-11 | 2023-08-09 | 10.762 | 2,119,241 | +2,983 | 0.08% | 22,807,055 |
| 2023-08-10 | 2023-08-08 | 10.822 | 2,116,258 | -3,977 | 0.08% | 22,902,662 |
| 2023-08-09 | 2023-08-07 | 10.460 | 2,120,235 | -2,983 | 0.08% | 22,178,002 |
| 2023-08-08 | 2023-08-04 | 10.360 | 2,123,218 | +79,043 | 0.08% | 21,995,655 |
| 2023-08-07 | 2023-08-03 | 10.722 | 2,044,175 | +2,983 | 0.08% | 21,916,962 |
| 2023-08-04 | 2023-08-02 | 10.923 | 2,041,192 | +13,919 | 0.08% | 22,295,579 |
| 2023-08-03 | 2023-08-01 | 11.305 | 2,027,273 | -10,439 | 0.08% | 22,918,365 |
| 2023-08-02 | 2023-07-31 | 11.305 | 2,037,712 | -1,989 | 0.08% | 23,036,378 |
| 2023-08-01 | 2023-07-28 | 11.023 | 2,039,701 | +119,807 | 0.08% | 22,484,444 |
| 2023-07-28 | 2023-07-26 | 11.667 | 1,919,894 | -108,373 | 0.07% | 22,399,603 |
| 2023-07-27 | 2023-07-25 | 11.345 | 2,028,267 | +133,727 | 0.08% | 23,011,202 |
| 2023-07-26 | 2023-07-24 | 11.647 | 1,894,540 | -114,339 | 0.07% | 22,065,685 |
| 2023-07-25 | 2023-07-21 | 11.546 | 2,008,879 | -27,839 | 0.08% | 23,195,340 |
| 2023-07-24 | 2023-07-20 | 11.727 | 2,036,718 | -49,712 | 0.08% | 23,885,511 |
| 2023-07-21 | 2023-07-19 | 11.788 | 2,086,430 | +497 | 0.08% | 24,594,416 |
| 2023-07-20 | 2023-07-18 | 11.627 | 2,085,933 | -127,264 | 0.08% | 24,252,877 |
| 2023-07-19 | 2023-07-14 | 11.406 | 2,213,197 | +4,971 | 0.09% | 25,242,840 |
| 2023-07-18 | 2023-07-13 | 11.426 | 2,208,226 | +41,262 | 0.09% | 25,230,562 |
| 2023-07-13 | 2023-07-11 | 10.923 | 2,166,964 | -318,160 | 0.08% | 23,669,365 |
| 2023-07-04 | 2023-06-30 | 9.837 | 2,485,124 | +19,885 | 0.10% | 24,445,110 |
| 2023-07-03 | 2023-06-29 | 9.937 | 2,465,239 | -8,451 | 0.10% | 24,497,460 |
| 2023-06-30 | 2023-06-28 | 10.118 | 2,473,690 | +123,287 | 0.10% | 25,029,279 |
| 2023-06-29 | 2023-06-27 | 10.500 | 2,350,403 | +99,425 | 0.09% | 24,680,157 |
| 2023-06-27 | 2023-06-23 | 10.400 | 2,250,978 | +5,965 | 0.09% | 23,409,755 |
| 2023-06-26 | 2023-06-21 | 10.541 | 2,245,013 | +198,850 | 0.09% | 23,663,840 |
| 2023-06-23 | 2023-06-20 | 10.983 | 2,046,163 | +497 | 0.08% | 22,473,357 |
| 2023-06-21 | 2023-06-19 | 11.023 | 2,045,666 | -39,770 | 0.08% | 22,550,198 |
| 2023-06-20 | 2023-06-16 | 10.983 | 2,085,436 | -204,815 | 0.08% | 22,904,699 |
| 2023-06-19 | 2023-06-15 | 10.460 | 2,290,251 | +231,660 | 0.09% | 23,956,397 |
| 2023-06-16 | 2023-06-14 | 11.023 | 2,058,591 | +251,544 | 0.08% | 22,692,676 |
| 2023-06-15 | 2023-06-13 | 11.124 | 1,807,047 | +54,684 | 0.07% | 20,101,555 |
| 2023-06-13 | 2023-06-09 | 11.446 | 1,752,363 | -154,108 | 0.07% | 20,057,251 |
| 2023-06-12 | 2023-06-08 | 11.003 | 1,906,471 | +994 | 0.07% | 20,977,446 |
| 2023-06-07 | 2023-06-05 | 10.583 | 1,905,477 | +237,323 | 0.07% | 20,165,071 |
| 2023-06-06 | 2023-06-02 | 11.936 | 1,668,154 | -63,875 | 0.06% | 19,910,785 |
| 2023-06-05 | 2023-06-01 | 11.512 | 1,732,029 | -29,708 | 0.07% | 19,938,605 |
| 2023-06-02 | 2023-05-31 | 11.229 | 1,761,737 | -4,952 | 0.07% | 19,782,475 |
| 2023-05-31 | 2023-05-29 | 10.966 | 1,766,689 | +4,952 | 0.07% | 19,374,241 |
| 2023-05-30 | 2023-05-25 | 11.027 | 1,761,737 | +1,980 | 0.07% | 19,426,675 |
| 2023-05-29 | 2023-05-24 | 11.148 | 1,759,757 | -4,951 | 0.07% | 19,618,082 |
| 2023-05-23 | 2023-05-19 | 11.189 | 1,764,708 | -19,806 | 0.07% | 19,744,556 |
| 2023-05-22 | 2023-05-18 | 11.330 | 1,784,514 | +3,466 | 0.07% | 20,218,437 |
| 2023-05-19 | 2023-05-17 | 11.290 | 1,781,048 | +217,370 | 0.07% | 20,107,227 |
| 2023-05-17 | 2023-05-15 | 11.855 | 1,563,678 | -70,311 | 0.06% | 18,537,458 |
| 2023-05-16 | 2023-05-12 | 11.613 | 1,633,989 | +382,254 | 0.06% | 18,974,998 |
| 2023-05-15 | 2023-05-11 | 12.723 | 1,251,735 | +198,060 | 0.05% | 15,926,403 |
| 2023-05-12 | 2023-05-10 | 13.289 | 1,053,675 | +1,485 | 0.04% | 14,002,234 |
| 2023-05-11 | 2023-05-09 | 13.329 | 1,052,190 | +1,485 | 0.04% | 14,025,000 |
| 2023-05-10 | 2023-05-08 | 13.854 | 1,050,705 | -34,165 | 0.04% | 14,556,926 |
| 2023-05-08 | 2023-05-04 | 13.612 | 1,084,870 | +3,466 | 0.04% | 14,767,343 |
| 2023-05-05 | 2023-05-03 | 13.329 | 1,081,404 | +3,961 | 0.04% | 14,414,403 |
| 2023-05-04 | 2023-05-02 | 12.784 | 1,077,443 | -8,417 | 0.04% | 13,774,085 |
| 2023-05-03 | 2023-04-28 | 12.602 | 1,085,860 | +2,476 | 0.04% | 13,684,319 |
| 2023-05-02 | 2023-04-27 | 12.643 | 1,083,384 | -29,709 | 0.04% | 13,696,876 |
| 2023-04-28 | 2023-04-26 | 12.421 | 1,113,093 | +5,942 | 0.04% | 13,825,197 |
| 2023-04-27 | 2023-04-25 | 12.663 | 1,107,151 | +2,970 | 0.04% | 14,019,714 |
| 2023-04-26 | 2023-04-24 | 12.663 | 1,104,181 | -5,941 | 0.04% | 13,982,105 |
| 2023-04-25 | 2023-04-21 | 12.966 | 1,110,122 | +990 | 0.04% | 14,393,635 |
| 2023-04-24 | 2023-04-20 | 13.410 | 1,109,132 | +39,612 | 0.04% | 14,873,599 |
| 2023-04-21 | 2023-04-19 | 13.471 | 1,069,520 | +99,029 | 0.04% | 14,407,197 |
| 2023-04-20 | 2023-04-18 | 13.551 | 970,491 | +6,933 | 0.04% | 13,151,606 |
| 2023-04-19 | 2023-04-17 | 13.572 | 963,558 | +5,446 | 0.04% | 13,077,113 |
| 2023-04-18 | 2023-04-14 | 14.077 | 958,112 | -59,418 | 0.04% | 13,486,952 |
| 2023-04-17 | 2023-04-13 | 13.854 | 1,017,530 | -19,806 | 0.04% | 14,097,305 |
| 2023-04-14 | 2023-04-12 | 13.693 | 1,037,336 | -59,417 | 0.04% | 14,204,106 |
| 2023-04-13 | 2023-04-11 | 13.087 | 1,096,753 | -14,360 | 0.04% | 14,353,195 |
| 2023-04-12 | 2023-04-06 | 12.946 | 1,111,113 | -18,320 | 0.04% | 14,384,044 |
| 2023-04-11 | 2023-04-04 | 12.441 | 1,129,433 | -11,884 | 0.04% | 14,050,958 |
| 2023-04-06 | 2023-04-03 | 11.633 | 1,141,317 | -2,475 | 0.04% | 13,276,804 |
| 2023-04-04 | 2023-03-31 | 12.037 | 1,143,792 | +990 | 0.04% | 13,767,595 |
| 2023-04-03 | 2023-03-30 | 11.855 | 1,142,802 | -11,884 | 0.04% | 13,547,958 |
| 2023-03-31 | 2023-03-29 | 11.875 | 1,154,686 | -5,941 | 0.04% | 13,712,164 |
| 2023-03-30 | 2023-03-28 | 11.855 | 1,160,627 | -16,836 | 0.04% | 13,759,274 |
| 2023-03-29 | 2023-03-27 | 11.673 | 1,177,463 | -56,446 | 0.05% | 13,744,846 |
| 2023-03-28 | 2023-03-24 | 12.320 | 1,233,909 | -26,738 | 0.05% | 15,201,195 |
| 2023-03-27 | 2023-03-23 | 11.774 | 1,260,647 | -177,759 | 0.05% | 14,843,175 |
| 2023-03-24 | 2023-03-22 | 10.865 | 1,438,406 | -44,068 | 0.06% | 15,628,904 |
| 2023-03-23 | 2023-03-21 | 11.047 | 1,482,474 | -125,272 | 0.06% | 16,377,182 |
| 2023-03-22 | 2023-03-20 | 10.926 | 1,607,746 | -429,294 | 0.06% | 17,566,266 |
| 2023-03-21 | 2023-03-17 | 9.846 | 2,037,040 | -210,933 | 0.08% | 20,055,751 |
| 2023-03-20 | 2023-03-16 | 9.633 | 2,247,973 | -13,864 | 0.09% | 21,655,800 |
| 2023-03-17 | 2023-03-15 | 9.543 | 2,261,837 | -19,311 | 0.09% | 21,583,798 |
| 2023-03-16 | 2023-03-14 | 9.633 | 2,281,148 | -89,622 | 0.09% | 21,975,390 |
| 2023-03-15 | 2023-03-13 | 9.290 | 2,370,770 | -156,962 | 0.09% | 22,024,802 |
| 2023-03-14 | 2023-03-10 | 8.513 | 2,527,732 | -4,951 | 0.10% | 21,517,577 |
| 2023-03-13 | 2023-03-09 | 8.139 | 2,532,683 | +108,932 | 0.10% | 20,613,448 |
| 2023-03-10 | 2023-03-08 | 8.391 | 2,423,751 | +17,826 | 0.09% | 20,338,728 |
| 2023-03-09 | 2023-03-07 | 8.785 | 2,405,925 | +2,971 | 0.09% | 21,136,647 |
| 2023-03-06 | 2023-03-02 | 8.674 | 2,402,954 | -18,816 | 0.09% | 20,843,631 |
| 2023-03-02 | 2023-02-28 | 8.311 | 2,421,770 | +990 | 0.09% | 20,126,465 |
| 2023-02-23 | 2023-02-21 | 8.775 | 2,420,780 | -183,700 | 0.09% | 21,242,707 |
| 2023-02-21 | 2023-02-17 | 8.240 | 2,604,480 | +9,903 | 0.10% | 21,460,802 |
| 2023-02-20 | 2023-02-16 | 8.311 | 2,594,577 | +3,961 | 0.10% | 21,562,602 |
| 2023-02-15 | 2023-02-13 | 8.422 | 2,590,616 | -3,961 | 0.10% | 21,817,443 |
| 2023-02-14 | 2023-02-10 | 8.452 | 2,594,577 | +49,515 | 0.10% | 21,929,402 |
| 2023-02-13 | 2023-02-09 | 8.725 | 2,545,062 | +7,427 | 0.10% | 22,204,800 |
| 2023-02-10 | 2023-02-08 | 8.674 | 2,537,635 | +102,991 | 0.10% | 22,011,877 |
| 2023-02-09 | 2023-02-07 | 8.755 | 2,434,644 | +9,903 | 0.09% | 21,315,196 |
| 2023-02-08 | 2023-02-06 | 8.886 | 2,424,741 | +166,370 | 0.09% | 21,546,801 |
| 2023-02-07 | 2023-02-03 | 9.310 | 2,258,371 | +199,545 | 0.09% | 21,026,209 |
| 2023-02-06 | 2023-02-02 | 9.765 | 2,058,826 | -255,497 | 0.08% | 20,103,926 |
| 2023-02-03 | 2023-02-01 | 9.331 | 2,314,323 | -23,272 | 0.09% | 21,593,881 |
| 2023-02-02 | 2023-01-31 | 9.078 | 2,337,595 | +73,777 | 0.09% | 21,220,896 |
| 2023-02-01 | 2023-01-30 | 9.108 | 2,263,818 | -87,146 | 0.09% | 20,619,722 |
| 2023-01-31 | 2023-01-27 | 9.563 | 2,350,964 | -8,913 | 0.09% | 22,481,781 |
| 2023-01-30 | 2023-01-26 | 9.522 | 2,359,877 | -10,893 | 0.09% | 22,471,695 |
| 2023-01-27 | 2023-01-20 | 9.351 | 2,370,770 | -30,699 | 0.09% | 22,168,442 |
| 2023-01-26 | 2023-01-19 | 9.149 | 2,401,469 | -7,922 | 0.09% | 21,970,500 |
| 2023-01-19 | 2023-01-17 | 9.290 | 2,409,391 | +9,903 | 0.09% | 22,383,597 |
| 2023-01-18 | 2023-01-16 | 9.381 | 2,399,488 | +144,583 | 0.09% | 22,509,666 |
| 2023-01-17 | 2023-01-13 | 9.532 | 2,254,905 | +103,981 | 0.09% | 21,494,879 |
| 2023-01-16 | 2023-01-12 | 9.482 | 2,150,924 | +166,865 | 0.08% | 20,395,080 |
| 2023-01-13 | 2023-01-11 | 9.452 | 1,984,059 | +8,913 | 0.08% | 18,752,760 |
| 2023-01-12 | 2023-01-10 | 9.512 | 1,975,146 | +2,475 | 0.08% | 18,788,187 |
| 2023-01-11 | 2023-01-09 | 9.755 | 1,972,671 | -106,952 | 0.08% | 19,242,724 |
| 2023-01-10 | 2023-01-06 | 9.078 | 2,079,623 | +158,448 | 0.08% | 18,879,003 |
| 2023-01-09 | 2023-01-05 | 9.391 | 1,921,175 | -9,903 | 0.07% | 18,041,998 |
| 2023-01-06 | 2023-01-04 | 9.522 | 1,931,078 | -245,594 | 0.07% | 18,388,499 |
| 2023-01-05 | 2023-01-03 | 9.240 | 2,176,672 | -622,896 | 0.08% | 20,111,703 |
| 2023-01-04 | 2022-12-30 | 8.765 | 2,799,568 | -19,806 | 0.11% | 24,538,359 |
| 2022-12-28 | 2022-12-22 | 8.543 | 2,819,374 | -9,903 | 0.11% | 24,085,619 |
| 2022-12-23 | 2022-12-21 | 8.694 | 2,829,277 | -6,932 | 0.11% | 24,598,770 |
| 2022-12-22 | 2022-12-20 | 8.321 | 2,836,209 | +6,932 | 0.11% | 23,599,359 |
| 2022-12-21 | 2022-12-19 | 8.573 | 2,829,277 | -1,981 | 0.11% | 24,255,930 |
| 2022-12-20 | 2022-12-16 | 8.452 | 2,831,258 | +21,787 | 0.11% | 23,929,833 |
| 2022-12-16 | 2022-12-14 | 8.866 | 2,809,471 | -990 | 0.11% | 24,908,859 |
| 2022-12-15 | 2022-12-13 | 8.614 | 2,810,461 | -1,981 | 0.11% | 24,208,136 |
| 2022-12-14 | 2022-12-12 | 8.573 | 2,812,442 | +1,981 | 0.11% | 24,111,600 |
| 2022-12-13 | 2022-12-09 | 8.775 | 2,810,461 | -51,496 | 0.11% | 24,662,216 |
| 2022-12-12 | 2022-12-08 | 8.533 | 2,861,957 | +1,981 | 0.11% | 24,420,501 |
| 2022-12-08 | 2022-12-06 | 8.775 | 2,859,976 | -22,777 | 0.11% | 25,096,718 |
| 2022-12-07 | 2022-12-05 | 8.472 | 2,882,753 | +182,710 | 0.11% | 24,423,289 |
| 2022-12-06 | 2022-12-02 | 8.876 | 2,700,043 | -57,438 | 0.10% | 23,965,932 |
| 2022-12-05 | 2022-12-01 | 8.977 | 2,757,481 | -8,912 | 0.11% | 24,754,209 |
| 2022-12-02 | 2022-11-30 | 8.735 | 2,766,393 | -4,952 | 0.11% | 24,163,773 |
| 2022-11-29 | 2022-11-25 | 8.755 | 2,771,345 | -157,457 | 0.11% | 24,262,998 |
| 2022-11-28 | 2022-11-24 | 8.573 | 2,928,802 | -83,185 | 0.11% | 25,109,176 |
| 2022-11-23 | 2022-11-21 | 8.371 | 3,011,987 | -207,962 | 0.12% | 25,214,037 |
| 2022-11-22 | 2022-11-18 | 8.139 | 3,219,949 | +193,108 | 0.12% | 26,207,090 |
| 2022-11-21 | 2022-11-17 | 8.220 | 3,026,841 | -3,961 | 0.12% | 24,879,908 |
| 2022-11-18 | 2022-11-16 | 8.361 | 3,030,802 | +6,932 | 0.12% | 25,340,937 |
| 2022-11-17 | 2022-11-15 | 8.482 | 3,023,870 | -1,981 | 0.12% | 25,649,397 |
| 2022-11-16 | 2022-11-14 | 8.189 | 3,025,851 | -30,699 | 0.12% | 24,780,106 |
| 2022-11-15 | 2022-11-11 | 8.492 | 3,056,550 | -385,225 | 0.12% | 25,957,464 |
| 2022-11-14 | 2022-11-10 | 7.775 | 3,441,775 | -36,641 | 0.13% | 26,761,347 |
| 2022-11-11 | 2022-11-09 | 8.038 | 3,478,416 | -26,738 | 0.13% | 27,959,497 |
| 2022-11-10 | 2022-11-08 | 7.725 | 3,505,154 | -69,321 | 0.14% | 27,077,172 |
| 2022-11-09 | 2022-11-07 | 7.573 | 3,574,475 | -45,059 | 0.14% | 27,071,249 |
| 2022-11-08 | 2022-11-04 | 6.907 | 3,619,534 | -16,340 | 0.14% | 25,000,202 |
| 2022-11-04 | 2022-11-02 | 6.968 | 3,635,874 | -4,951 | 0.14% | 25,333,353 |
| 2022-11-02 | 2022-10-31 | 6.543 | 3,640,825 | -10,893 | 0.14% | 23,823,720 |
| 2022-10-31 | 2022-10-27 | 6.826 | 3,651,718 | -19,806 | 0.14% | 24,927,498 |
| 2022-10-28 | 2022-10-26 | 6.624 | 3,671,524 | -46,544 | 0.14% | 24,321,199 |
| 2022-10-26 | 2022-10-24 | 6.170 | 3,718,068 | -59,913 | 0.14% | 22,939,994 |
| 2022-10-18 | 2022-10-14 | 6.200 | 3,777,981 | -21,787 | 0.15% | 23,424,099 |
| 2022-10-12 | 2022-10-10 | 5.645 | 3,799,768 | +20,797 | 0.15% | 21,448,832 |
| 2022-10-11 | 2022-10-07 | 5.816 | 3,778,971 | -9,903 | 0.15% | 21,980,158 |
| 2022-10-10 | 2022-10-06 | 5.847 | 3,788,874 | -9,903 | 0.15% | 22,152,538 |
| 2022-10-03 | 2022-09-29 | 5.332 | 3,798,777 | -19,806 | 0.15% | 20,254,078 |
| 2022-09-29 | 2022-09-27 | 5.514 | 3,818,583 | +4,951 | 0.15% | 21,053,759 |
| 2022-09-28 | 2022-09-26 | 5.483 | 3,813,632 | +54,467 | 0.15% | 20,910,931 |
| 2022-09-27 | 2022-09-23 | 5.786 | 3,759,165 | +9,903 | 0.15% | 21,751,077 |
| 2022-09-23 | 2022-09-21 | 5.827 | 3,749,262 | -13,369 | 0.15% | 21,845,217 |
| 2022-09-21 | 2022-09-19 | 5.645 | 3,762,631 | -4,952 | 0.15% | 21,239,202 |
| 2022-09-20 | 2022-09-16 | 5.705 | 3,767,583 | +5,447 | 0.15% | 21,495,425 |
| 2022-09-19 | 2022-09-15 | 5.867 | 3,762,136 | +21,786 | 0.15% | 22,072,188 |
| 2022-09-13 | 2022-09-08 | 5.998 | 3,740,350 | -4,456 | 0.14% | 22,435,381 |
| 2022-09-09 | 2022-09-07 | 5.948 | 3,744,806 | +170,826 | 0.14% | 22,273,034 |
| 2022-09-07 | 2022-09-05 | 6.049 | 3,573,980 | +99,030 | 0.14% | 21,617,910 |
| 2022-09-06 | 2022-09-02 | 6.241 | 3,474,950 | +238,661 | 0.13% | 21,685,618 |
| 2022-09-05 | 2022-09-01 | 6.624 | 3,236,289 | +41,593 | 0.13% | 21,438,081 |
| 2022-09-02 | 2022-08-31 | 6.745 | 3,194,696 | +4,951 | 0.12% | 21,549,677 |
| 2022-09-01 | 2022-08-30 | 6.614 | 3,189,745 | +7,922 | 0.12% | 21,097,550 |
| 2022-08-31 | 2022-08-29 | 6.675 | 3,181,823 | +12,874 | 0.12% | 21,237,933 |
| 2022-08-30 | 2022-08-26 | 6.816 | 3,168,949 | +299,070 | 0.12% | 21,600,002 |
| 2022-08-26 | 2022-08-24 | 6.806 | 2,869,879 | +9,903 | 0.11% | 19,532,519 |
| 2022-08-25 | 2022-08-23 | 6.958 | 2,859,976 | +54,466 | 0.11% | 19,898,318 |
| 2022-08-22 | 2022-08-18 | 7.240 | 2,805,510 | +99,030 | 0.11% | 20,312,610 |
| 2022-08-17 | 2022-08-15 | 7.715 | 2,706,480 | +7,922 | 0.10% | 20,880,118 |
| 2022-08-16 | 2022-08-12 | 7.705 | 2,698,558 | -119,826 | 0.10% | 20,791,751 |
| 2022-08-15 | 2022-08-11 | 7.685 | 2,818,384 | -6,932 | 0.11% | 21,658,062 |
| 2022-08-12 | 2022-08-10 | 7.644 | 2,825,316 | -49,515 | 0.11% | 21,597,211 |
| 2022-08-11 | 2022-08-09 | 7.573 | 2,874,831 | -102,991 | 0.11% | 21,772,502 |
| 2022-08-10 | 2022-08-08 | 7.493 | 2,977,822 | -9,902 | 0.12% | 22,311,944 |
| 2022-08-09 | 2022-08-05 | 7.604 | 2,987,724 | -29,709 | 0.12% | 22,718,006 |
| 2022-08-05 | 2022-08-03 | 7.230 | 3,017,433 | +188,156 | 0.12% | 21,816,517 |
| 2022-08-04 | 2022-08-02 | 7.573 | 2,829,277 | -193,108 | 0.11% | 21,427,500 |
| 2022-08-03 | 2022-08-01 | 7.483 | 3,022,385 | +4,952 | 0.12% | 22,615,321 |
| 2022-08-02 | 2022-07-29 | 7.573 | 3,017,433 | -111,904 | 0.12% | 22,852,497 |
| 2022-08-01 | 2022-07-28 | 7.250 | 3,129,337 | -115,865 | 0.12% | 22,688,801 |
| 2022-07-29 | 2022-07-27 | 6.978 | 3,245,202 | -24,757 | 0.13% | 22,644,073 |
| 2022-07-28 | 2022-07-26 | 6.887 | 3,269,959 | -9,903 | 0.13% | 22,519,640 |
| 2022-07-27 | 2022-07-25 | 6.786 | 3,279,862 | -9,903 | 0.13% | 22,256,640 |
| 2022-07-14 | 2022-07-12 | 6.503 | 3,289,765 | +4,952 | 0.13% | 21,393,681 |
| 2022-07-13 | 2022-07-11 | 6.604 | 3,284,813 | +4,951 | 0.13% | 21,693,177 |
| 2022-07-12 | 2022-07-08 | 6.745 | 3,279,862 | +9,903 | 0.13% | 22,124,160 |
| 2022-07-11 | 2022-07-07 | 6.735 | 3,269,959 | -4,951 | 0.13% | 22,024,340 |
| 2022-07-08 | 2022-07-06 | 6.705 | 3,274,910 | +131,709 | 0.13% | 21,958,477 |
| 2022-07-07 | 2022-07-05 | 6.947 | 3,143,201 | -8,418 | 0.12% | 21,837,120 |
| 2022-07-06 | 2022-07-04 | 6.988 | 3,151,619 | +82,195 | 0.12% | 22,022,903 |
| 2022-07-05 | 2022-06-30 | 6.927 | 3,069,424 | +9,903 | 0.12% | 21,262,570 |
| 2022-06-29 | 2022-06-27 | 7.099 | 3,059,521 | -13,864 | 0.12% | 21,719,185 |
| 2022-06-28 | 2022-06-24 | 6.927 | 3,073,385 | +91,602 | 0.12% | 21,290,009 |
| 2022-06-23 | 2022-06-21 | 7.129 | 2,981,783 | +7,923 | 0.12% | 21,257,662 |
| 2022-06-21 | 2022-06-17 | 7.240 | 2,973,860 | -13,864 | 0.12% | 21,531,508 |
| 2022-06-20 | 2022-06-16 | 6.917 | 2,987,724 | +5,941 | 0.12% | 20,666,447 |
| 2022-06-17 | 2022-06-15 | 7.170 | 2,981,783 | +1,981 | 0.12% | 21,378,102 |
| 2022-06-16 | 2022-06-14 | 7.048 | 2,979,802 | -990 | 0.12% | 21,002,819 |
| 2022-06-14 | 2022-06-10 | 7.129 | 2,980,792 | -19,806 | 0.12% | 21,250,597 |
| 2022-06-10 | 2022-06-08 | 7.301 | 3,000,598 | -54,467 | 0.12% | 21,906,897 |
| 2022-06-08 | 2022-06-06 | 7.089 | 3,055,065 | -19,806 | 0.12% | 21,656,702 |
| 2022-06-06 | 2022-06-01 | 6.907 | 3,074,871 | +14,855 | 0.12% | 21,238,203 |
| 2022-06-01 | 2022-05-30 | 7.008 | 3,060,016 | +9,903 | 0.12% | 21,444,599 |
| 2022-05-31 | 2022-05-27 | 7.069 | 3,050,113 | -49,515 | 0.12% | 21,559,999 |
| 2022-05-27 | 2022-05-25 | 7.069 | 3,099,628 | -9,903 | 0.12% | 21,910,000 |
| 2022-05-26 | 2022-05-24 | 6.907 | 3,109,531 | -32,680 | 0.12% | 21,477,600 |
| 2022-05-25 | 2022-05-23 | 7.069 | 3,142,211 | +14,855 | 0.12% | 22,211,002 |
| 2022-05-24 | 2022-05-20 | 6.937 | 3,127,356 | +3,961 | 0.12% | 21,695,458 |
| 2022-05-23 | 2022-05-19 | 6.766 | 3,123,395 | +9,903 | 0.12% | 21,131,799 |
| 2022-05-20 | 2022-05-18 | 6.695 | 3,113,492 | -29,709 | 0.12% | 20,844,719 |
| 2022-05-19 | 2022-05-17 | 6.715 | 3,143,201 | -990 | 0.12% | 21,107,100 |
| 2022-05-18 | 2022-05-16 | 6.554 | 3,144,191 | +25,747 | 0.12% | 20,605,748 |
| 2022-05-17 | 2022-05-13 | 6.493 | 3,118,444 | +5,942 | 0.12% | 20,248,072 |
| 2022-05-16 | 2022-05-12 | 6.392 | 3,112,502 | +13,864 | 0.12% | 19,895,191 |
| 2022-05-13 | 2022-05-11 | 6.614 | 3,098,638 | +42,583 | 0.12% | 20,494,952 |
| 2022-05-12 | 2022-05-10 | 6.554 | 3,056,055 | +280,254 | 0.12% | 20,028,140 |
| 2022-05-11 | 2022-05-06 | 7.069 | 2,775,801 | +158,943 | 0.11% | 19,621,000 |
| 2022-05-10 | 2022-05-05 | 7.331 | 2,616,858 | +495 | 0.10% | 19,184,547 |
| 2022-05-06 | 2022-05-04 | 7.200 | 2,616,363 | +9,903 | 0.10% | 18,837,458 |
| 2022-05-04 | 2022-04-29 | 7.563 | 2,606,460 | -3,962 | 0.10% | 19,713,677 |
| 2022-05-03 | 2022-04-28 | 7.230 | 2,610,422 | +112,894 | 0.10% | 18,873,763 |
| 2022-04-29 | 2022-04-27 | 7.321 | 2,497,528 | +26,738 | 0.10% | 18,284,502 |
| 2022-04-28 | 2022-04-26 | 7.260 | 2,470,790 | +3,961 | 0.10% | 17,939,052 |
| 2022-04-27 | 2022-04-25 | 7.624 | 2,466,829 | +73,282 | 0.10% | 18,807,053 |
| 2022-04-26 | 2022-04-22 | 8.290 | 2,393,547 | +19,311 | 0.09% | 19,843,573 |
| 2022-04-25 | 2022-04-21 | 8.088 | 2,374,236 | -1,980 | 0.09% | 19,203,976 |
| 2022-04-22 | 2022-04-20 | 8.361 | 2,376,216 | +10,893 | 0.09% | 19,867,857 |
| 2022-04-21 | 2022-04-19 | 9.159 | 2,365,323 | -62,884 | 0.09% | 21,663,694 |
| 2022-04-20 | 2022-04-14 | 9.118 | 2,428,207 | -306,497 | 0.09% | 22,141,560 |
| 2022-04-19 | 2022-04-13 | 9.078 | 2,734,704 | -312,933 | 0.11% | 24,825,887 |
| 2022-04-14 | 2022-04-12 | 8.169 | 3,047,637 | -462,964 | 0.12% | 24,896,971 |
| 2022-04-13 | 2022-04-11 | 7.917 | 3,510,601 | -56,447 | 0.14% | 27,792,800 |
| 2022-04-12 | 2022-04-08 | 7.775 | 3,567,048 | -149,535 | 0.14% | 27,735,400 |
| 2022-04-11 | 2022-04-07 | 7.422 | 3,716,583 | +9,903 | 0.14% | 27,584,552 |
| 2022-04-08 | 2022-04-06 | 7.442 | 3,706,680 | -15,844 | 0.14% | 27,585,912 |
| 2022-04-06 | 2022-04-01 | 7.159 | 3,722,524 | +17,825 | 0.14% | 26,651,307 |
| 2022-04-04 | 2022-03-31 | 6.978 | 3,704,699 | +11,883 | 0.14% | 25,850,309 |
| 2022-04-01 | 2022-03-30 | 7.210 | 3,692,816 | -3,961 | 0.14% | 26,625,063 |
| 2022-03-31 | 2022-03-29 | 7.079 | 3,696,777 | -10,893 | 0.14% | 26,168,332 |
| 2022-03-30 | 2022-03-28 | 7.220 | 3,707,670 | +112,894 | 0.14% | 26,769,600 |
| 2022-03-29 | 2022-03-25 | 7.432 | 3,594,776 | +8,417 | 0.14% | 26,716,798 |
| 2022-03-28 | 2022-03-24 | 7.382 | 3,586,359 | +495 | 0.14% | 26,473,167 |
| 2022-03-24 | 2022-03-22 | 7.281 | 3,585,864 | +31,690 | 0.14% | 26,107,413 |
| 2022-03-23 | 2022-03-21 | 7.170 | 3,554,174 | +9,903 | 0.14% | 25,481,899 |
| 2022-03-22 | 2022-03-18 | 7.473 | 3,544,271 | +14,854 | 0.14% | 26,484,599 |
| 2022-03-21 | 2022-03-17 | 7.695 | 3,529,417 | -155,476 | 0.14% | 27,157,683 |
| 2022-03-18 | 2022-03-16 | 7.038 | 3,684,893 | +77,243 | 0.14% | 25,935,368 |
| 2022-03-17 | 2022-03-15 | 6.513 | 3,607,650 | +5,942 | 0.14% | 23,497,349 |
| 2022-03-16 | 2022-03-14 | 7.291 | 3,601,708 | +94,078 | 0.14% | 26,259,138 |
| 2022-03-15 | 2022-03-11 | 7.866 | 3,507,630 | +7,922 | 0.14% | 27,592,179 |
| 2022-03-14 | 2022-03-10 | 8.058 | 3,499,708 | +87,146 | 0.14% | 28,201,322 |
| 2022-03-11 | 2022-03-09 | 8.290 | 3,412,562 | -487,721 | 0.13% | 28,291,663 |
| 2022-03-10 | 2022-03-08 | 7.866 | 3,900,283 | -247,574 | 0.15% | 30,680,917 |
| 2022-03-09 | 2022-03-07 | 8.038 | 4,147,857 | -720,936 | 0.16% | 33,340,461 |
| 2022-03-08 | 2022-03-04 | 7.109 | 4,868,793 | -18,320 | 0.19% | 34,612,162 |
| 2022-03-07 | 2022-03-03 | 7.089 | 4,887,113 | -55,457 | 0.19% | 34,643,699 |
| 2022-03-04 | 2022-03-02 | 7.008 | 4,942,570 | -12,874 | 0.19% | 34,637,542 |
| 2022-03-03 | 2022-03-01 | 6.846 | 4,955,444 | +9,903 | 0.19% | 33,927,123 |
| 2022-03-02 | 2022-02-28 | 7.018 | 4,945,541 | -29,709 | 0.19% | 34,708,302 |
| 2022-03-01 | 2022-02-25 | 6.958 | 4,975,250 | +16,836 | 0.19% | 34,615,363 |
| 2022-02-28 | 2022-02-24 | 7.281 | 4,958,414 | -58,428 | 0.19% | 36,100,466 |
| 2022-02-23 | 2022-02-21 | 7.180 | 5,016,842 | -17,825 | 0.19% | 36,019,260 |
| 2022-02-22 | 2022-02-18 | 7.028 | 5,034,667 | +20,796 | 0.19% | 35,384,638 |
| 2022-02-21 | 2022-02-17 | 7.038 | 5,013,871 | -33,175 | 0.19% | 35,289,109 |
| 2022-02-18 | 2022-02-16 | 6.826 | 5,047,046 | +5,942 | 0.20% | 34,452,340 |
| 2022-02-17 | 2022-02-15 | 6.927 | 5,041,104 | -4,952 | 0.20% | 34,920,828 |
| 2022-02-16 | 2022-02-14 | 6.937 | 5,046,056 | -15,844 | 0.20% | 35,006,087 |
| 2022-02-15 | 2022-02-11 | 6.705 | 5,061,900 | +4,951 | 0.20% | 33,940,357 |
| 2022-02-14 | 2022-02-10 | 6.776 | 5,056,949 | -1,981 | 0.20% | 34,264,615 |
| 2022-02-11 | 2022-02-09 | 6.756 | 5,058,930 | -26,738 | 0.20% | 34,175,868 |
| 2022-02-10 | 2022-02-08 | 6.533 | 5,085,668 | -29,708 | 0.20% | 33,226,688 |
| 2022-02-09 | 2022-02-07 | 6.362 | 5,115,376 | +7,922 | 0.20% | 32,542,647 |
| 2022-02-08 | 2022-02-04 | 6.432 | 5,107,454 | +19,806 | 0.20% | 32,853,274 |
| 2022-02-07 | 2022-01-31 | 6.291 | 5,087,648 | +30,699 | 0.20% | 32,006,624 |
| 2022-02-04 | 2022-01-27 | 6.301 | 5,056,949 | +29,709 | 0.20% | 31,864,560 |
| 2022-01-28 | 2022-01-26 | 6.907 | 5,027,240 | +21,786 | 0.19% | 34,723,259 |
| 2022-01-27 | 2022-01-25 | 6.907 | 5,005,454 | -5,941 | 0.19% | 34,572,783 |
| 2022-01-26 | 2022-01-24 | 6.978 | 5,011,395 | -2,971 | 0.19% | 34,968,052 |
| 2022-01-25 | 2022-01-21 | 6.998 | 5,014,366 | -15,845 | 0.19% | 35,090,053 |
| 2022-01-24 | 2022-01-20 | 6.907 | 5,030,211 | -98,039 | 0.19% | 34,743,780 |
| 2022-01-21 | 2022-01-19 | 6.331 | 5,128,250 | -1,981 | 0.20% | 32,469,193 |
| 2022-01-20 | 2022-01-18 | 6.160 | 5,130,231 | -3,961 | 0.20% | 31,601,050 |
| 2022-01-18 | 2022-01-14 | 6.190 | 5,134,192 | -990 | 0.20% | 31,780,984 |
| 2022-01-14 | 2022-01-12 | 6.301 | 5,135,182 | -19,806 | 0.20% | 32,357,517 |
| 2022-01-13 | 2022-01-11 | 6.049 | 5,154,988 | +9,903 | 0.20% | 31,180,943 |
| 2022-01-12 | 2022-01-10 | 6.099 | 5,145,085 | -991 | 0.20% | 31,380,818 |
| 2022-01-11 | 2022-01-07 | 5.907 | 5,146,076 | +30,700 | 0.20% | 30,399,527 |
| 2022-01-10 | 2022-01-06 | 5.958 | 5,115,376 | +72,786 | 0.20% | 30,476,447 |
| 2022-01-07 | 2022-01-05 | 6.150 | 5,042,590 | +9,903 | 0.20% | 31,010,282 |
| 2022-01-06 | 2022-01-04 | 6.342 | 5,032,687 | +19,806 | 0.19% | 31,914,962 |
| 2022-01-05 | 2022-01-03 | 6.624 | 5,012,881 | -7,922 | 0.19% | 33,206,721 |
| 2022-01-04 | 2021-12-31 | 6.725 | 5,020,803 | +7,922 | 0.19% | 33,766,199 |
| 2021-12-29 | 2021-12-24 | 6.725 | 5,012,881 | +9,903 | 0.19% | 33,712,921 |
| 2021-12-28 | 2021-12-22 | 6.463 | 5,002,978 | -495 | 0.19% | 32,332,801 |
| 2021-12-21 | 2021-12-17 | 6.624 | 5,003,473 | +1,981 | 0.19% | 33,144,400 |
| 2021-12-20 | 2021-12-16 | 6.513 | 5,001,492 | +9,903 | 0.19% | 32,575,722 |
| 2021-12-17 | 2021-12-15 | 6.453 | 4,991,589 | +4,951 | 0.19% | 32,208,792 |
| 2021-12-16 | 2021-12-14 | 6.564 | 4,986,638 | +7,922 | 0.19% | 32,730,750 |
| 2021-12-15 | 2021-12-13 | 6.604 | 4,978,716 | +17,826 | 0.19% | 32,879,853 |
| 2021-12-14 | 2021-12-10 | 6.897 | 4,960,890 | +9,903 | 0.19% | 34,214,883 |
| 2021-12-10 | 2021-12-08 | 6.786 | 4,950,987 | +141,612 | 0.19% | 33,596,638 |
| 2021-12-09 | 2021-12-07 | 7.008 | 4,809,375 | +227,768 | 0.19% | 33,704,111 |
| 2021-12-08 | 2021-12-06 | 6.958 | 4,581,607 | +7,923 | 0.18% | 31,876,587 |
| 2021-12-07 | 2021-12-03 | 7.200 | 4,573,684 | +86,155 | 0.18% | 32,929,903 |
| 2021-12-03 | 2021-12-01 | 7.523 | 4,487,529 | +227,769 | 0.17% | 33,759,679 |
| 2021-12-02 | 2021-11-30 | 8.220 | 4,259,760 | -332,740 | 0.16% | 35,014,207 |
| 2021-12-01 | 2021-11-29 | 8.058 | 4,592,500 | -27,728 | 0.18% | 37,007,250 |
| 2021-11-30 | 2021-11-26 | 7.937 | 4,620,228 | -3,119,434 | 0.18% | 36,670,828 |
| 2021-11-29 | 2021-11-25 | 8.038 | 7,739,662 | -102,496 | 0.30% | 62,211,379 |
| 2021-11-26 | 2021-11-24 | 8.129 | 7,842,158 | -388,196 | 0.30% | 63,747,951 |
| 2021-11-25 | 2021-11-23 | 7.725 | 8,230,354 | -106,457 | 0.32% | 63,579,149 |
| 2021-11-24 | 2021-11-22 | 7.897 | 8,336,811 | -61,398 | 0.32% | 65,832,670 |
| 2021-11-23 | 2021-11-19 | 7.584 | 8,398,209 | -144,088 | 0.32% | 63,688,552 |
| 2021-11-22 | 2021-11-18 | 7.483 | 8,542,297 | -450,090 | 0.33% | 63,918,656 |
| 2021-11-19 | 2021-11-17 | 6.978 | 8,992,387 | -2,476 | 0.35% | 62,746,253 |
| 2021-11-18 | 2021-11-16 | 6.816 | 8,994,863 | +119,331 | 0.35% | 61,310,250 |
| 2021-11-17 | 2021-11-15 | 6.766 | 8,875,532 | +15,349 | 0.34% | 60,048,748 |
| 2021-11-16 | 2021-11-12 | 6.907 | 8,860,183 | -15,844 | 0.34% | 61,197,482 |
| 2021-11-15 | 2021-11-11 | 6.877 | 8,876,027 | -180,234 | 0.34% | 61,038,027 |
| 2021-11-12 | 2021-11-10 | 6.362 | 9,056,261 | -128,739 | 0.35% | 57,613,498 |
| 2021-11-10 | 2021-11-08 | 6.200 | 9,185,000 | -337,691 | 0.36% | 56,948,501 |
| 2021-11-09 | 2021-11-05 | 5.786 | 9,522,691 | -22,777 | 0.37% | 55,099,680 |
| 2021-11-03 | 2021-11-01 | 5.695 | 9,545,468 | +9,903 | 0.37% | 54,363,961 |
| 2021-11-02 | 2021-10-29 | 5.625 | 9,535,565 | -1,980 | 0.37% | 53,633,531 |
| 2021-11-01 | 2021-10-28 | 5.695 | 9,537,545 | +9,903 | 0.37% | 54,318,837 |
| 2021-10-29 | 2021-10-27 | 5.736 | 9,527,642 | -1,981 | 0.37% | 54,647,277 |
| 2021-10-28 | 2021-10-26 | 5.816 | 9,529,623 | +87,641 | 0.37% | 55,428,480 |
| 2021-10-27 | 2021-10-25 | 5.756 | 9,441,982 | +19,806 | 0.37% | 54,346,651 |
| 2021-10-25 | 2021-10-21 | 5.726 | 9,422,176 | +14,855 | 0.36% | 53,947,216 |
| 2021-10-21 | 2021-10-19 | 5.938 | 9,407,321 | -26,738 | 0.36% | 55,857,057 |
| 2021-10-20 | 2021-10-18 | 5.746 | 9,434,059 | +9,903 | 0.37% | 54,205,782 |
| 2021-10-19 | 2021-10-15 | 5.776 | 9,424,156 | +495 | 0.36% | 54,434,377 |
| 2021-10-18 | 2021-10-12 | 5.574 | 9,423,661 | -39,612 | 0.36% | 52,528,318 |
| 2021-10-15 | 2021-10-11 | 5.584 | 9,463,273 | +9,903 | 0.37% | 52,844,679 |
| 2021-10-11 | 2021-10-07 | 5.604 | 9,453,370 | -9,903 | 0.37% | 52,980,299 |
| 2021-10-08 | 2021-10-06 | 5.514 | 9,463,273 | -19,806 | 0.37% | 52,175,759 |
| 2021-10-07 | 2021-10-05 | 5.413 | 9,483,079 | +9,903 | 0.37% | 51,327,359 |
| 2021-10-06 | 2021-10-04 | 5.382 | 9,473,176 | +21,786 | 0.37% | 50,986,779 |
| 2021-10-05 | 2021-09-30 | 5.534 | 9,451,390 | +17,826 | 0.37% | 52,301,122 |
| 2021-10-04 | 2021-09-29 | 5.503 | 9,433,564 | +207,962 | 0.37% | 51,916,698 |
| 2021-09-30 | 2021-09-28 | 5.655 | 9,225,602 | +12,874 | 0.36% | 52,169,600 |
| 2021-09-29 | 2021-09-27 | 5.564 | 9,212,728 | +43,573 | 0.36% | 51,259,529 |
| 2021-09-28 | 2021-09-24 | 5.675 | 9,169,155 | +9,903 | 0.35% | 52,035,579 |
| 2021-09-27 | 2021-09-23 | 5.837 | 9,159,252 | -102,991 | 0.35% | 53,459,219 |
| 2021-09-24 | 2021-09-21 | 5.726 | 9,262,243 | +9,903 | 0.36% | 53,031,510 |
| 2021-09-23 | 2021-09-20 | 5.776 | 9,252,340 | +207,962 | 0.36% | 53,441,960 |
| 2021-09-21 | 2021-09-17 | 5.928 | 9,044,378 | +38,622 | 0.35% | 53,610,711 |
| 2021-09-20 | 2021-09-16 | 6.109 | 9,005,756 | -3,961 | 0.35% | 55,018,699 |
| 2021-09-15 | 2021-09-13 | 6.857 | 9,009,717 | -19,806 | 0.35% | 61,775,417 |
| 2021-09-14 | 2021-09-10 | 6.695 | 9,029,523 | -4,952 | 0.35% | 60,452,338 |
| 2021-09-13 | 2021-09-09 | 6.675 | 9,034,475 | +99,030 | 0.35% | 60,303,031 |
| 2021-09-09 | 2021-09-07 | 6.735 | 8,935,445 | -148,545 | 0.35% | 60,183,409 |
| 2021-09-08 | 2021-09-06 | 6.786 | 9,083,990 | -25,747 | 0.35% | 61,642,562 |
| 2021-09-03 | 2021-09-01 | 6.392 | 9,109,737 | +5,941 | 0.35% | 58,229,668 |
| 2021-09-02 | 2021-08-31 | 6.422 | 9,103,796 | +146,564 | 0.35% | 58,467,483 |
| 2021-09-01 | 2021-08-30 | 6.382 | 8,957,232 | -5,941 | 0.35% | 57,164,402 |
| 2021-08-31 | 2021-08-27 | 6.220 | 8,963,173 | +1,980 | 0.35% | 55,754,157 |
| 2021-08-30 | 2021-08-26 | 6.230 | 8,961,193 | +3,961 | 0.35% | 55,832,331 |
| 2021-08-27 | 2021-08-25 | 6.140 | 8,957,232 | +89,127 | 0.35% | 54,993,602 |
| 2021-08-26 | 2021-08-24 | 6.321 | 8,868,105 | +137,651 | 0.34% | 56,058,300 |
| 2021-08-25 | 2021-08-23 | 6.402 | 8,730,454 | +3,961 | 0.34% | 55,893,441 |
| 2021-08-24 | 2021-08-20 | 6.281 | 8,726,493 | +21,787 | 0.34% | 54,810,642 |
| 2021-08-23 | 2021-08-19 | 6.422 | 8,704,706 | +227,768 | 0.34% | 55,904,399 |
| 2021-08-20 | 2021-08-18 | 6.665 | 8,476,938 | +243,613 | 0.33% | 56,496,001 |
| 2021-08-19 | 2021-08-17 | 6.735 | 8,233,325 | +66,350 | 0.32% | 55,454,380 |
| 2021-08-17 | 2021-08-13 | 6.998 | 8,166,975 | -22,777 | 0.32% | 57,151,709 |
| 2021-08-16 | 2021-08-12 | 6.927 | 8,189,752 | +6,932 | 0.32% | 56,732,201 |
| 2021-08-13 | 2021-08-11 | 6.947 | 8,182,820 | -22,777 | 0.32% | 56,849,441 |
| 2021-08-11 | 2021-08-09 | 6.947 | 8,205,597 | +79,719 | 0.32% | 57,007,682 |
| 2021-08-10 | 2021-08-06 | 7.149 | 8,125,878 | +504,556 | 0.31% | 58,094,941 |
| 2021-08-09 | 2021-08-05 | 7.200 | 7,621,322 | -53,476 | 0.29% | 54,872,482 |
| 2021-08-05 | 2021-08-03 | 7.109 | 7,674,798 | +24,758 | 0.30% | 54,560,002 |
| 2021-08-04 | 2021-08-02 | 7.372 | 7,650,040 | +77,738 | 0.30% | 56,392,497 |
| 2021-08-02 | 2021-07-29 | 7.654 | 7,572,302 | -20,301 | 0.29% | 57,960,469 |
| 2021-07-30 | 2021-07-28 | 7.402 | 7,592,603 | -1,486 | 0.29% | 56,199,109 |
| 2021-07-29 | 2021-07-27 | 7.271 | 7,594,089 | +6,437 | 0.29% | 55,213,203 |
| 2021-07-27 | 2021-07-23 | 7.190 | 7,587,652 | +32,680 | 0.29% | 54,553,442 |
| 2021-07-26 | 2021-07-22 | 7.240 | 7,554,972 | -112,894 | 0.29% | 54,699,931 |
| 2021-07-23 | 2021-07-21 | 6.907 | 7,667,866 | +143,593 | 0.30% | 52,962,122 |
| 2021-07-22 | 2021-07-20 | 7.099 | 7,524,273 | +4,952 | 0.29% | 53,413,942 |
| 2021-07-21 | 2021-07-19 | 7.230 | 7,519,321 | +27,728 | 0.29% | 54,365,879 |
| 2021-07-15 | 2021-07-13 | 7.503 | 7,491,593 | -1,980 | 0.29% | 56,207,951 |
| 2021-07-14 | 2021-07-12 | 7.392 | 7,493,573 | +5,941 | 0.29% | 55,390,436 |
| 2021-07-13 | 2021-07-09 | 7.442 | 7,487,632 | +44,564 | 0.29% | 55,724,572 |
| 2021-07-12 | 2021-07-08 | 7.432 | 7,443,068 | +20,796 | 0.29% | 55,317,757 |
| 2021-07-09 | 2021-07-07 | 7.816 | 7,422,272 | +13,864 | 0.29% | 58,011,299 |
| 2021-07-07 | 2021-07-05 | 7.674 | 7,408,408 | +9,903 | 0.29% | 56,855,600 |
| 2021-07-06 | 2021-07-02 | 7.604 | 7,398,505 | -215,885 | 0.29% | 56,256,630 |
| 2021-07-05 | 2021-06-30 | 7.452 | 7,614,390 | +3,962 | 0.29% | 56,744,822 |
| 2021-07-02 | 2021-06-29 | 7.331 | 7,610,428 | +331,254 | 0.29% | 55,793,096 |
| 2021-06-30 | 2021-06-28 | 7.573 | 7,279,174 | +6,932 | 0.28% | 55,128,748 |
| 2021-06-29 | 2021-06-25 | 7.887 | 7,272,242 | -1,981 | 0.28% | 57,352,733 |
| 2021-06-24 | 2021-06-22 | 7.553 | 7,274,223 | +4,952 | 0.28% | 54,944,341 |
| 2021-06-23 | 2021-06-21 | 7.553 | 7,269,271 | -3,962 | 0.28% | 54,906,937 |
| 2021-06-22 | 2021-06-18 | 7.614 | 7,273,233 | +26,738 | 0.28% | 55,377,534 |
| 2021-06-21 | 2021-06-17 | 7.705 | 7,246,495 | +107,943 | 0.28% | 55,832,529 |
| 2021-06-18 | 2021-06-16 | 7.866 | 7,138,552 | +226,778 | 0.28% | 56,154,213 |
| 2021-06-17 | 2021-06-15 | 8.048 | 6,911,774 | -2,971 | 0.27% | 55,626,612 |
| 2021-06-16 | 2021-06-11 | 8.280 | 6,914,745 | -79,719 | 0.27% | 57,256,498 |
| 2021-06-15 | 2021-06-10 | 7.998 | 6,994,464 | +182,710 | 0.27% | 55,938,959 |
| 2021-06-09 | 2021-06-07 | 8.332 | 6,811,754 | +50,383 | 0.26% | 56,754,703 |
| 2021-06-08 | 2021-06-04 | 8.179 | 6,761,371 | +111,076 | 0.26% | 55,303,143 |
| 2021-06-07 | 2021-06-03 | 8.413 | 6,650,295 | -4,915 | 0.26% | 55,950,687 |
| 2021-06-04 | 2021-06-02 | 8.586 | 6,655,210 | -49,148 | 0.26% | 57,143,023 |
| 2021-06-03 | 2021-06-01 | 8.790 | 6,704,358 | -231,392 | 0.26% | 58,929,118 |
| 2021-06-02 | 2021-05-31 | 8.525 | 6,935,750 | -11,304 | 0.27% | 59,128,444 |
| 2021-06-01 | 2021-05-28 | 8.200 | 6,947,054 | -13,270 | 0.27% | 56,963,245 |
| 2021-05-31 | 2021-05-27 | 8.291 | 6,960,324 | +19,659 | 0.27% | 57,709,335 |
| 2021-05-28 | 2021-05-26 | 8.383 | 6,940,665 | -14,744 | 0.27% | 58,181,819 |
| 2021-05-27 | 2021-05-25 | 8.169 | 6,955,409 | +8,847 | 0.27% | 56,819,475 |
| 2021-05-24 | 2021-05-20 | 8.383 | 6,946,562 | +983 | 0.27% | 58,231,252 |
| 2021-05-21 | 2021-05-18 | 8.698 | 6,945,579 | -141,548 | 0.27% | 60,413,441 |
| 2021-05-18 | 2021-05-14 | 8.006 | 7,087,127 | +2,058,244 | 0.28% | 56,741,910 |
| 2021-05-17 | 2021-05-13 | 7.915 | 5,028,883 | +19,168 | 0.20% | 39,802,480 |
| 2021-05-14 | 2021-05-12 | 8.230 | 5,009,715 | +13,762 | 0.20% | 41,230,684 |
| 2021-05-13 | 2021-05-11 | 8.169 | 4,995,953 | +94,365 | 0.19% | 40,812,471 |
| 2021-05-12 | 2021-05-10 | 8.708 | 4,901,588 | -762,295 | 0.19% | 42,684,438 |
| 2021-05-11 | 2021-05-07 | 8.159 | 5,663,883 | -384,342 | 0.22% | 46,211,242 |
| 2021-05-10 | 2021-05-06 | 7.559 | 6,048,225 | +810,952 | 0.24% | 45,716,793 |
| 2021-05-07 | 2021-05-05 | 7.243 | 5,237,273 | +55,046 | 0.20% | 37,935,360 |
| 2021-05-06 | 2021-05-04 | 7.304 | 5,182,227 | -20,151 | 0.20% | 37,852,963 |
| 2021-05-05 | 2021-05-03 | 7.030 | 5,202,378 | +151,870 | 0.20% | 36,571,178 |
| 2021-05-04 | 2021-04-30 | 7.172 | 5,050,508 | +92,890 | 0.20% | 36,222,897 |
| 2021-05-03 | 2021-04-29 | 7.376 | 4,957,618 | +12,779 | 0.19% | 36,565,378 |
| 2021-04-30 | 2021-04-28 | 7.396 | 4,944,839 | -100,263 | 0.19% | 36,571,735 |
| 2021-04-29 | 2021-04-27 | 7.355 | 5,045,102 | -1,475 | 0.20% | 37,107,975 |
| 2021-04-28 | 2021-04-26 | 7.416 | 5,046,577 | +19,660 | 0.20% | 37,426,864 |
| 2021-04-26 | 2021-04-22 | 7.762 | 5,026,917 | +1,966 | 0.20% | 39,019,819 |
| 2021-04-23 | 2021-04-21 | 7.752 | 5,024,951 | +6,881 | 0.20% | 38,953,439 |
| 2021-04-22 | 2021-04-20 | 7.823 | 5,018,070 | +10,812 | 0.20% | 39,257,447 |
| 2021-04-21 | 2021-04-19 | 7.833 | 5,007,258 | -74,214 | 0.20% | 39,223,803 |
| 2021-04-20 | 2021-04-16 | 7.721 | 5,081,472 | +96,331 | 0.20% | 39,236,505 |
| 2021-04-19 | 2021-04-15 | 7.569 | 4,985,141 | -983 | 0.19% | 37,731,962 |
| 2021-04-16 | 2021-04-14 | 7.569 | 4,986,124 | -1,474 | 0.19% | 37,739,402 |
| 2021-04-15 | 2021-04-13 | 7.457 | 4,987,598 | -1,966 | 0.19% | 37,192,418 |
| 2021-04-13 | 2021-04-09 | 7.742 | 4,989,564 | -205,441 | 0.19% | 38,628,359 |
| 2021-04-12 | 2021-04-08 | 7.538 | 5,195,005 | -15,728 | 0.20% | 39,161,848 |
| 2021-04-09 | 2021-04-07 | 7.345 | 5,210,733 | -29,489 | 0.20% | 38,273,222 |
| 2021-04-08 | 2021-04-01 | 7.233 | 5,240,222 | +441,354 | 0.20% | 37,903,410 |
| 2021-04-07 | 2021-03-31 | 7.192 | 4,798,868 | +50,132 | 0.19% | 34,515,742 |
| 2021-04-01 | 2021-03-30 | 7.213 | 4,748,736 | +100,263 | 0.19% | 34,251,789 |
| 2021-03-31 | 2021-03-29 | 7.152 | 4,648,473 | +9,830 | 0.18% | 33,244,870 |
| 2021-03-30 | 2021-03-26 | 7.142 | 4,638,643 | +67,825 | 0.18% | 33,127,378 |
| 2021-03-29 | 2021-03-25 | 7.274 | 4,570,818 | +18,185 | 0.18% | 33,247,498 |
| 2021-03-26 | 2021-03-24 | 7.365 | 4,552,633 | +10,812 | 0.18% | 33,532,058 |
| 2021-03-25 | 2021-03-23 | 7.528 | 4,541,821 | +3,441 | 0.18% | 34,191,703 |
| 2021-03-24 | 2021-03-22 | 7.874 | 4,538,380 | -9,338 | 0.18% | 35,735,579 |
| 2021-03-22 | 2021-03-18 | 7.752 | 4,547,718 | +27,523 | 0.18% | 35,253,927 |
| 2021-03-19 | 2021-03-17 | 7.762 | 4,520,195 | +9,830 | 0.18% | 35,086,553 |
| 2021-03-18 | 2021-03-16 | 7.721 | 4,510,365 | -49,149 | 0.18% | 34,826,711 |
| 2021-03-17 | 2021-03-15 | 7.650 | 4,559,514 | +48,166 | 0.18% | 34,881,520 |
| 2021-03-16 | 2021-03-12 | 7.711 | 4,511,348 | +19,659 | 0.18% | 34,788,407 |
| 2021-03-15 | 2021-03-11 | 7.976 | 4,491,689 | -14,745 | 0.18% | 35,824,880 |
| 2021-03-12 | 2021-03-10 | 7.732 | 4,506,434 | -6,389 | 0.18% | 34,842,203 |
| 2021-03-11 | 2021-03-09 | 7.538 | 4,512,823 | +21,134 | 0.18% | 34,019,311 |
| 2021-03-10 | 2021-03-08 | 7.477 | 4,491,689 | +24,574 | 0.18% | 33,585,825 |
| 2021-03-09 | 2021-03-05 | 7.589 | 4,467,115 | +92,400 | 0.17% | 33,901,972 |
| 2021-03-08 | 2021-03-04 | 7.833 | 4,374,715 | +86,993 | 0.17% | 34,268,847 |
| 2021-03-05 | 2021-03-03 | 8.189 | 4,287,722 | -196,595 | 0.17% | 35,114,097 |
| 2021-03-04 | 2021-03-02 | 8.027 | 4,484,317 | +11,796 | 0.17% | 35,994,182 |
| 2021-03-03 | 2021-03-01 | 8.078 | 4,472,521 | +3,440 | 0.17% | 36,126,999 |
| 2021-03-02 | 2021-02-26 | 7.986 | 4,469,081 | +331,753 | 0.17% | 35,690,028 |
| 2021-03-01 | 2021-02-25 | 8.464 | 4,137,328 | -93,382 | 0.16% | 35,018,882 |
| 2021-02-26 | 2021-02-24 | 8.576 | 4,230,710 | -8,847 | 0.16% | 36,282,720 |
| 2021-02-25 | 2021-02-23 | 8.861 | 4,239,557 | +26,540 | 0.17% | 37,566,232 |
| 2021-02-24 | 2021-02-22 | 8.912 | 4,213,017 | -208,390 | 0.16% | 37,545,364 |
| 2021-02-23 | 2021-02-19 | 8.576 | 4,421,407 | +38,828 | 0.17% | 37,918,144 |
| 2021-02-22 | 2021-02-18 | 8.434 | 4,382,579 | +39,319 | 0.17% | 36,960,964 |
| 2021-02-19 | 2021-02-17 | 8.627 | 4,343,260 | +50,131 | 0.17% | 37,468,877 |
| 2021-02-18 | 2021-02-16 | 8.729 | 4,293,129 | +11,304 | 0.17% | 37,473,152 |
| 2021-02-17 | 2021-02-11 | 8.596 | 4,281,825 | -11,795 | 0.17% | 36,808,204 |
| 2021-02-16 | 2021-02-09 | 8.444 | 4,293,620 | +7,864 | 0.17% | 36,254,398 |
| 2021-02-10 | 2021-02-08 | 8.362 | 4,285,756 | +8,355 | 0.17% | 35,839,196 |
| 2021-02-09 | 2021-02-05 | 8.322 | 4,277,401 | +37,353 | 0.17% | 35,595,268 |
| 2021-02-08 | 2021-02-04 | 8.444 | 4,240,048 | +12,287 | 0.17% | 35,802,048 |
| 2021-02-05 | 2021-02-03 | 8.668 | 4,227,761 | -9,830 | 0.16% | 36,644,519 |
| 2021-02-04 | 2021-02-02 | 8.698 | 4,237,591 | +15,728 | 0.17% | 36,859,051 |
| 2021-02-03 | 2021-02-01 | 8.851 | 4,221,863 | -21,626 | 0.16% | 37,366,497 |
| 2021-02-02 | 2021-01-29 | 8.556 | 4,243,489 | -5,406 | 0.17% | 36,305,973 |
| 2021-02-01 | 2021-01-28 | 8.576 | 4,248,895 | +273,266 | 0.17% | 36,438,675 |
| 2021-01-29 | 2021-01-27 | 8.922 | 3,975,629 | +89,451 | 0.15% | 35,470,266 |
| 2021-01-28 | 2021-01-26 | 9.156 | 3,886,178 | -10,813 | 0.15% | 35,581,496 |
| 2021-01-27 | 2021-01-25 | 9.075 | 3,896,991 | +165,631 | 0.15% | 35,363,339 |
| 2021-01-26 | 2021-01-22 | 9.003 | 3,731,360 | +65,859 | 0.15% | 33,594,596 |
| 2021-01-25 | 2021-01-21 | 9.359 | 3,665,501 | -60,945 | 0.14% | 34,306,797 |
| 2021-01-22 | 2021-01-20 | 9.400 | 3,726,446 | -6,880 | 0.15% | 35,028,844 |
| 2021-01-21 | 2021-01-19 | 9.176 | 3,733,326 | -16,711 | 0.15% | 34,257,957 |
| 2021-01-20 | 2021-01-18 | 9.003 | 3,750,037 | +38,336 | 0.15% | 33,762,751 |
| 2021-01-19 | 2021-01-15 | 9.125 | 3,711,701 | -2,949 | 0.14% | 33,870,720 |
| 2021-01-18 | 2021-01-14 | 8.952 | 3,714,650 | +166,122 | 0.14% | 33,255,201 |
| 2021-01-15 | 2021-01-13 | 9.044 | 3,548,528 | +139,582 | 0.14% | 32,092,903 |
| 2021-01-14 | 2021-01-12 | 9.176 | 3,408,946 | +3,932 | 0.13% | 31,281,362 |
| 2021-01-13 | 2021-01-11 | 9.207 | 3,405,014 | +217,237 | 0.13% | 31,349,201 |
| 2021-01-12 | 2021-01-08 | 9.604 | 3,187,777 | +9,830 | 0.12% | 30,613,919 |
| 2021-01-11 | 2021-01-07 | 9.705 | 3,177,947 | -49,149 | 0.12% | 30,842,816 |
| 2021-01-08 | 2021-01-06 | 9.644 | 3,227,096 | +60,944 | 0.13% | 31,122,840 |
| 2021-01-07 | 2021-01-05 | 9.807 | 3,166,152 | -4,423 | 0.12% | 31,050,443 |
| 2021-01-06 | 2021-01-04 | 9.665 | 3,170,575 | -120,906 | 0.12% | 30,642,249 |
| 2021-01-05 | 2020-12-31 | 9.390 | 3,291,481 | -3,440 | 0.13% | 30,906,659 |
| 2020-12-30 | 2020-12-28 | 9.217 | 3,294,921 | -3,932 | 0.13% | 30,369,120 |
| 2020-12-29 | 2020-12-24 | 9.176 | 3,298,853 | -7,864 | 0.13% | 30,271,121 |
| 2020-12-28 | 2020-12-22 | 9.359 | 3,306,717 | -137,124 | 0.13% | 30,948,803 |
| 2020-12-23 | 2020-12-21 | 10.072 | 3,443,841 | -147,446 | 0.13% | 34,684,648 |
| 2020-12-22 | 2020-12-18 | 10.092 | 3,591,287 | -353,870 | 0.14% | 36,242,720 |
| 2020-12-21 | 2020-12-17 | 8.749 | 3,945,157 | +677,759 | 0.15% | 34,516,102 |
| 2020-12-18 | 2020-12-16 | 8.749 | 3,267,398 | +35,387 | 0.13% | 28,586,402 |
| 2020-12-17 | 2020-12-15 | 8.780 | 3,232,011 | +243,777 | 0.13% | 28,375,441 |
| 2020-12-16 | 2020-12-14 | 8.993 | 2,988,234 | +142,040 | 0.12% | 26,873,601 |
| 2020-12-15 | 2020-12-11 | 9.441 | 2,846,194 | +150,886 | 0.11% | 26,870,236 |
| 2020-12-14 | 2020-12-10 | 9.593 | 2,695,308 | +68,808 | 0.11% | 25,857,057 |
| 2020-12-11 | 2020-12-09 | 9.848 | 2,626,500 | +55,538 | 0.10% | 25,864,957 |
| 2020-12-09 | 2020-12-07 | 10.010 | 2,570,962 | +146,462 | 0.10% | 25,736,516 |
| 2020-12-08 | 2020-12-04 | 10.336 | 2,424,500 | -200,034 | 0.09% | 25,059,644 |
| 2020-12-07 | 2020-12-03 | 10.122 | 2,624,534 | +5,897 | 0.10% | 26,566,497 |
| 2020-12-04 | 2020-12-02 | 10.122 | 2,618,637 | +983 | 0.10% | 26,506,805 |
| 2020-12-03 | 2020-12-01 | 10.214 | 2,617,654 | +15,237 | 0.10% | 26,736,525 |
| 2020-12-02 | 2020-11-30 | 10.133 | 2,602,417 | -150,395 | 0.10% | 26,369,095 |
| 2020-12-01 | 2020-11-27 | 10.082 | 2,752,812 | -3,932 | 0.11% | 27,752,954 |
| 2020-11-30 | 2020-11-26 | 10.102 | 2,756,744 | -160,224 | 0.11% | 27,848,685 |
| 2020-11-27 | 2020-11-25 | 9.868 | 2,916,968 | +100,263 | 0.11% | 28,784,746 |
| 2020-11-26 | 2020-11-24 | 10.041 | 2,816,705 | +2,949 | 0.11% | 28,282,482 |
| 2020-11-25 | 2020-11-23 | 10.478 | 2,813,756 | -4,915 | 0.11% | 29,483,746 |
| 2020-11-20 | 2020-11-18 | 10.519 | 2,818,671 | +11,304 | 0.11% | 29,649,947 |
| 2020-11-19 | 2020-11-17 | 10.316 | 2,807,367 | +24,574 | 0.11% | 28,959,839 |
| 2020-11-18 | 2020-11-16 | 10.824 | 2,782,793 | -11,795 | 0.11% | 30,121,842 |
| 2020-11-17 | 2020-11-13 | 10.519 | 2,794,588 | +58,978 | 0.11% | 29,396,615 |
| 2020-11-16 | 2020-11-12 | 10.336 | 2,735,610 | -2,458 | 0.11% | 28,275,279 |
| 2020-11-13 | 2020-11-11 | 10.173 | 2,738,068 | +235,914 | 0.11% | 27,855,004 |
| 2020-11-12 | 2020-11-10 | 10.621 | 2,502,154 | +127,294 | 0.10% | 26,575,016 |
| 2020-11-11 | 2020-11-09 | 11.720 | 2,374,860 | -53,571 | 0.09% | 27,832,325 |
| 2020-11-10 | 2020-11-06 | 11.618 | 2,428,431 | -312,585 | 0.09% | 28,213,104 |
| 2020-11-09 | 2020-11-05 | 10.662 | 2,741,016 | -6,881 | 0.11% | 29,223,475 |
| 2020-11-05 | 2020-11-03 | 10.621 | 2,747,897 | -29,981 | 0.11% | 29,185,017 |
| 2020-11-04 | 2020-11-02 | 10.743 | 2,777,878 | -14,744 | 0.11% | 29,842,561 |
| 2020-11-03 | 2020-10-30 | 10.122 | 2,792,622 | -25,066 | 0.11% | 28,267,945 |
| 2020-10-30 | 2020-10-28 | 10.255 | 2,817,688 | -2,949 | 0.11% | 28,894,317 |
| 2020-10-28 | 2020-10-23 | 10.122 | 2,820,637 | +49,148 | 0.11% | 28,551,523 |
| 2020-10-27 | 2020-10-22 | 10.336 | 2,771,489 | -47,182 | 0.11% | 28,646,124 |
| 2020-10-23 | 2020-10-21 | 10.560 | 2,818,671 | -22,117 | 0.11% | 29,764,647 |
| 2020-10-22 | 2020-10-20 | 10.021 | 2,840,788 | +7,864 | 0.11% | 28,466,499 |
| 2020-10-21 | 2020-10-19 | 10.021 | 2,832,924 | +491 | 0.11% | 28,387,697 |
| 2020-10-20 | 2020-10-16 | 10.194 | 2,832,433 | -3,932 | 0.11% | 28,872,632 |
| 2020-10-19 | 2020-10-15 | 10.377 | 2,836,365 | -23,591 | 0.11% | 29,432,103 |
| 2020-10-15 | 2020-10-12 | 10.234 | 2,859,956 | +11,796 | 0.11% | 29,269,569 |
| 2020-10-14 | 2020-10-09 | 9.960 | 2,848,160 | +9,829 | 0.11% | 28,366,521 |
| 2020-10-12 | 2020-10-08 | 10.072 | 2,838,331 | -3,440 | 0.11% | 28,586,253 |
| 2020-10-09 | 2020-10-07 | 9.919 | 2,841,771 | -2,458 | 0.11% | 28,187,249 |
| 2020-10-08 | 2020-10-06 | 10.000 | 2,844,229 | +9,830 | 0.11% | 28,443,110 |
| 2020-10-06 | 2020-09-30 | 9.604 | 2,834,399 | +22,609 | 0.11% | 27,220,242 |
| 2020-10-05 | 2020-09-29 | 9.471 | 2,811,790 | +29,489 | 0.11% | 26,631,251 |
| 2020-09-29 | 2020-09-25 | 9.542 | 2,782,301 | -17,202 | 0.11% | 26,550,087 |
| 2020-09-28 | 2020-09-24 | 9.604 | 2,799,503 | +22,608 | 0.11% | 26,885,117 |
| 2020-09-25 | 2020-09-23 | 9.817 | 2,776,895 | +7,864 | 0.11% | 27,261,250 |
| 2020-09-24 | 2020-09-22 | 9.929 | 2,769,031 | +983 | 0.11% | 27,493,918 |
| 2020-09-23 | 2020-09-21 | 10.194 | 2,768,048 | +7,372 | 0.11% | 28,216,318 |
| 2020-09-22 | 2020-09-18 | 10.621 | 2,760,676 | +52,589 | 0.11% | 29,320,741 |
| 2020-09-21 | 2020-09-17 | 10.987 | 2,708,087 | -122,871 | 0.11% | 29,754,001 |
| 2020-09-18 | 2020-09-16 | 10.682 | 2,830,958 | -142,040 | 0.11% | 30,239,996 |
| 2020-09-17 | 2020-09-15 | 10.377 | 2,972,998 | -216,745 | 0.12% | 30,849,902 |
| 2020-09-16 | 2020-09-14 | 9.797 | 3,189,743 | -374,021 | 0.12% | 31,249,350 |
| 2020-09-14 | 2020-09-10 | 8.596 | 3,563,764 | +41,285 | 0.14% | 30,635,477 |
| 2020-09-11 | 2020-09-09 | 8.596 | 3,522,479 | +10,813 | 0.14% | 30,280,575 |
| 2020-09-10 | 2020-09-08 | 8.729 | 3,511,666 | +20,642 | 0.14% | 30,652,048 |
| 2020-09-09 | 2020-09-07 | 8.932 | 3,491,024 | -43,742 | 0.14% | 31,182,171 |
| 2020-09-08 | 2020-09-04 | 8.963 | 3,534,766 | -37,353 | 0.14% | 31,680,759 |
| 2020-09-04 | 2020-09-02 | 9.176 | 3,572,119 | -50,623 | 0.14% | 32,778,680 |
| 2020-09-03 | 2020-09-01 | 9.156 | 3,622,742 | -9,830 | 0.14% | 33,169,499 |
| 2020-09-02 | 2020-08-31 | 8.830 | 3,632,572 | +33,421 | 0.14% | 32,076,942 |
| 2020-08-31 | 2020-08-27 | 9.136 | 3,599,151 | +5,898 | 0.14% | 32,880,272 |
| 2020-08-28 | 2020-08-26 | 9.105 | 3,593,253 | +19,660 | 0.14% | 32,716,726 |
| 2020-08-27 | 2020-08-25 | 9.227 | 3,573,593 | -3,932 | 0.14% | 32,973,981 |
| 2020-08-26 | 2020-08-24 | 9.268 | 3,577,525 | -9,830 | 0.14% | 33,155,842 |
| 2020-08-25 | 2020-08-21 | 9.227 | 3,587,355 | +9,830 | 0.14% | 33,100,964 |
| 2020-08-24 | 2020-08-20 | 9.288 | 3,577,525 | -6,390 | 0.14% | 33,228,632 |
| 2020-08-21 | 2020-08-19 | 9.247 | 3,583,915 | +53,081 | 0.14% | 33,142,143 |
| 2020-08-20 | 2020-08-18 | 9.461 | 3,530,834 | -57,504 | 0.14% | 33,405,598 |
| 2020-08-19 | 2020-08-17 | 9.085 | 3,588,338 | -983 | 0.14% | 32,598,964 |
| 2020-08-18 | 2020-08-14 | 8.871 | 3,589,321 | +59,961 | 0.14% | 31,841,080 |
| 2020-08-17 | 2020-08-13 | 8.851 | 3,529,360 | +55,047 | 0.14% | 31,237,352 |
| 2020-08-14 | 2020-08-12 | 8.851 | 3,474,313 | -12,287 | 0.14% | 30,750,147 |
| 2020-08-13 | 2020-08-11 | 9.288 | 3,486,600 | +107,635 | 0.14% | 32,384,105 |
| 2020-08-12 | 2020-08-10 | 9.827 | 3,378,965 | +216,745 | 0.13% | 33,206,249 |
| 2020-08-11 | 2020-08-07 | 10.356 | 3,162,220 | +9,830 | 0.12% | 32,749,062 |
| 2020-08-10 | 2020-08-06 | 10.682 | 3,152,390 | -314,060 | 0.12% | 33,673,499 |
| 2020-08-07 | 2020-08-05 | 10.000 | 3,466,450 | -22,116 | 0.34% | 34,665,499 |
| 2020-08-06 | 2020-08-04 | 9.614 | 3,488,566 | -18,677 | 0.34% | 33,538,046 |
| 2020-08-05 | 2020-08-03 | 9.736 | 3,507,243 | +6,881 | 0.34% | 34,145,761 |
| 2020-08-04 | 2020-07-31 | 9.827 | 3,500,362 | +36,370 | 0.34% | 34,399,259 |
| 2020-08-03 | 2020-07-30 | 9.583 | 3,463,992 | +108,127 | 0.34% | 33,196,079 |
| 2020-07-31 | 2020-07-29 | 10.021 | 3,355,865 | -52,098 | 0.33% | 33,627,897 |
| 2020-07-30 | 2020-07-28 | 9.797 | 3,407,963 | +599,613 | 0.33% | 33,387,212 |
| 2020-07-29 | 2020-07-27 | 11.150 | 2,808,350 | -351,904 | 0.27% | 31,312,720 |
| 2020-07-28 | 2020-07-24 | 10.194 | 3,160,254 | +492 | 0.31% | 32,214,301 |
| 2020-07-27 | 2020-07-23 | 10.316 | 3,159,762 | -38,336 | 0.31% | 32,595,026 |
| 2020-07-24 | 2020-07-22 | 10.234 | 3,198,098 | -11,796 | 0.31% | 32,730,207 |
| 2020-07-23 | 2020-07-21 | 10.122 | 3,209,894 | +1,966 | 0.31% | 32,491,725 |
| 2020-07-22 | 2020-07-20 | 10.000 | 3,207,928 | -23,591 | 0.31% | 32,080,205 |
| 2020-07-21 | 2020-07-17 | 9.766 | 3,231,519 | +983 | 0.31% | 31,559,997 |
| 2020-07-20 | 2020-07-16 | 9.726 | 3,230,536 | +4,914 | 0.31% | 31,418,936 |
| 2020-07-17 | 2020-07-15 | 10.214 | 3,225,622 | -24,082 | 0.31% | 32,946,265 |
| 2020-07-16 | 2020-07-14 | 9.990 | 3,249,704 | +102,229 | 0.32% | 32,464,917 |
| 2020-07-15 | 2020-07-13 | 10.560 | 3,147,475 | -35,387 | 0.31% | 33,236,757 |
| 2020-07-14 | 2020-07-10 | 10.397 | 3,182,862 | +18,185 | 0.31% | 33,092,357 |
| 2020-07-13 | 2020-07-09 | 10.763 | 3,164,677 | -30,964 | 0.31% | 34,062,307 |
| 2020-07-10 | 2020-07-08 | 10.356 | 3,195,641 | -157,275 | 0.31% | 33,095,181 |
| 2020-07-09 | 2020-07-07 | 9.736 | 3,352,916 | -204,950 | 0.33% | 32,643,267 |
| 2020-07-08 | 2020-07-06 | 9.685 | 3,557,866 | -138,107 | 0.34% | 34,457,641 |
| 2020-07-07 | 2020-07-03 | 9.359 | 3,695,973 | +15,727 | 0.36% | 34,591,996 |
| 2020-07-06 | 2020-07-02 | 9.339 | 3,680,246 | +19,168 | 0.36% | 34,369,921 |
| 2020-07-03 | 2020-06-30 | 9.207 | 3,661,078 | +1,474 | 0.35% | 33,706,725 |
| 2020-07-02 | 2020-06-29 | 9.288 | 3,659,604 | -2,948 | 0.35% | 33,990,995 |
| 2020-06-30 | 2020-06-26 | 9.258 | 3,662,552 | -251,641 | 0.36% | 33,906,596 |
| 2020-06-29 | 2020-06-24 | 8.841 | 3,914,193 | -6,389 | 0.38% | 34,603,579 |
| 2020-06-26 | 2020-06-23 | 8.780 | 3,920,582 | +982 | 0.38% | 34,420,751 |
| 2020-06-24 | 2020-06-22 | 8.851 | 3,919,600 | +15,728 | 0.38% | 34,691,254 |
| 2020-06-23 | 2020-06-19 | 8.556 | 3,903,872 | +5,898 | 0.38% | 33,400,315 |
| 2020-06-22 | 2020-06-18 | 8.739 | 3,897,974 | +8,847 | 0.38% | 34,063,644 |
| 2020-06-19 | 2020-06-17 | 8.484 | 3,889,127 | +109,109 | 0.38% | 32,997,207 |
| 2020-06-18 | 2020-06-16 | 8.668 | 3,780,018 | +29,981 | 0.37% | 32,763,664 |
| 2020-06-17 | 2020-06-15 | 8.678 | 3,750,037 | +58,978 | 0.36% | 32,541,951 |
| 2020-06-16 | 2020-06-12 | 9.024 | 3,691,059 | +3,932 | 0.36% | 33,306,854 |
| 2020-06-15 | 2020-06-11 | 9.237 | 3,687,127 | -35,387 | 0.36% | 34,059,083 |
| 2020-06-12 | 2020-06-10 | 8.983 | 3,722,514 | -83,061 | 0.36% | 33,439,213 |
| 2020-06-11 | 2020-06-09 | 8.942 | 3,805,575 | +22,609 | 0.37% | 34,030,487 |
| 2020-06-10 | 2020-06-08 | 8.977 | 3,782,966 | +178,900 | 0.37% | 33,958,458 |
| 2020-06-09 | 2020-06-05 | 9.161 | 3,604,066 | -12,423 | 0.35% | 33,015,794 |
| 2020-06-08 | 2020-06-04 | 9.242 | 3,616,489 | +156,494 | 0.35% | 33,425,398 |
| 2020-06-05 | 2020-06-03 | 9.600 | 3,459,995 | +61,620 | 0.34% | 33,217,127 |
| 2020-06-04 | 2020-06-02 | 9.928 | 3,398,375 | -8,803 | 0.33% | 33,737,394 |
| 2020-06-02 | 2020-05-29 | 9.692 | 3,407,178 | -27,386 | 0.33% | 33,023,581 |
| 2020-06-01 | 2020-05-28 | 9.611 | 3,434,564 | +8,802 | 0.33% | 33,008,096 |
| 2020-05-29 | 2020-05-27 | 9.519 | 3,425,762 | +203,443 | 0.33% | 32,608,279 |
| 2020-05-28 | 2020-05-26 | 10.040 | 3,222,319 | +978 | 0.31% | 32,351,992 |
| 2020-05-27 | 2020-05-25 | 9.805 | 3,221,341 | +9,781 | 0.31% | 31,584,668 |
| 2020-05-26 | 2020-05-22 | 9.887 | 3,211,560 | +218,114 | 0.31% | 31,751,447 |
| 2020-05-25 | 2020-05-21 | 10.101 | 2,993,446 | -2,934 | 0.29% | 30,237,744 |
| 2020-05-22 | 2020-05-20 | 10.224 | 2,996,380 | -234,253 | 0.29% | 30,635,001 |
| 2020-05-21 | 2020-05-19 | 9.764 | 3,230,633 | +127,152 | 0.31% | 31,543,654 |
| 2020-05-20 | 2020-05-18 | 10.326 | 3,103,481 | -373,141 | 0.30% | 32,047,302 |
| 2020-05-19 | 2020-05-15 | 9.611 | 3,476,622 | -152,093 | 0.34% | 33,412,297 |
| 2020-05-18 | 2020-05-14 | 9.069 | 3,628,715 | +3,423 | 0.35% | 32,907,697 |
| 2020-05-15 | 2020-05-13 | 9.120 | 3,625,292 | +15,649 | 0.35% | 33,061,980 |
| 2020-05-14 | 2020-05-12 | 9.089 | 3,609,643 | +2,935 | 0.35% | 32,808,549 |
| 2020-05-13 | 2020-05-11 | 9.406 | 3,606,708 | -9,781 | 0.35% | 33,924,997 |
| 2020-05-12 | 2020-05-08 | 9.488 | 3,616,489 | -25,920 | 0.35% | 34,312,798 |
| 2020-05-11 | 2020-05-07 | 9.048 | 3,642,409 | -21,518 | 0.35% | 32,957,403 |
| 2020-05-08 | 2020-05-06 | 9.018 | 3,663,927 | +2,446 | 0.36% | 33,039,724 |
| 2020-05-07 | 2020-05-05 | 8.895 | 3,661,481 | +6,846 | 0.36% | 32,568,447 |
| 2020-05-06 | 2020-05-04 | 8.864 | 3,654,635 | -22,496 | 0.36% | 32,395,457 |
| 2020-05-05 | 2020-04-29 | 8.956 | 3,677,131 | +1,956 | 0.36% | 32,933,222 |
| 2020-05-04 | 2020-04-28 | 8.946 | 3,675,175 | +175,079 | 0.36% | 32,878,128 |
| 2020-04-29 | 2020-04-27 | 9.263 | 3,500,096 | +20,539 | 0.34% | 32,421,206 |
| 2020-04-28 | 2020-04-24 | 9.549 | 3,479,557 | -169,209 | 0.34% | 33,227,054 |
| 2020-04-27 | 2020-04-23 | 9.253 | 3,648,766 | -57,218 | 0.36% | 33,761,023 |
| 2020-04-24 | 2020-04-22 | 9.018 | 3,705,984 | +15,160 | 0.36% | 33,418,976 |
| 2020-04-23 | 2020-04-21 | 8.926 | 3,690,824 | +1,956 | 0.36% | 32,942,654 |
| 2020-04-22 | 2020-04-20 | 8.885 | 3,688,868 | -23,963 | 0.36% | 32,774,336 |
| 2020-04-21 | 2020-04-17 | 8.639 | 3,712,831 | -58,197 | 0.36% | 32,076,199 |
| 2020-04-20 | 2020-04-16 | 8.711 | 3,771,028 | -31,298 | 0.37% | 32,848,864 |
| 2020-04-17 | 2020-04-15 | 8.496 | 3,802,326 | +29,831 | 0.37% | 32,305,122 |
| 2020-04-16 | 2020-04-14 | 8.609 | 3,772,495 | -11,737 | 0.37% | 32,475,943 |
| 2020-04-14 | 2020-04-08 | 8.281 | 3,784,232 | -4,890 | 0.37% | 31,338,902 |
| 2020-04-09 | 2020-04-07 | 8.404 | 3,789,122 | -221,538 | 0.37% | 31,844,278 |
| 2020-04-08 | 2020-04-06 | 7.883 | 4,010,660 | +9,292 | 0.39% | 31,614,858 |
| 2020-04-07 | 2020-04-03 | 7.893 | 4,001,368 | -7,825 | 0.39% | 31,582,522 |
| 2020-04-06 | 2020-04-02 | 7.852 | 4,009,193 | -22,496 | 0.39% | 31,480,324 |
| 2020-04-03 | 2020-04-01 | 7.821 | 4,031,689 | +6,847 | 0.39% | 31,533,303 |
| 2020-04-02 | 2020-03-31 | 7.954 | 4,024,842 | -153,560 | 0.39% | 32,014,700 |
| 2020-04-01 | 2020-03-30 | 7.760 | 4,178,402 | +5,379 | 0.41% | 32,424,479 |
| 2020-03-31 | 2020-03-27 | 7.872 | 4,173,023 | +48,416 | 0.41% | 32,852,053 |
| 2020-03-30 | 2020-03-26 | 8.057 | 4,124,607 | +7,825 | 0.40% | 33,229,959 |
| 2020-03-27 | 2020-03-25 | 8.108 | 4,116,782 | +39,123 | 0.40% | 33,377,366 |
| 2020-03-26 | 2020-03-24 | 7.862 | 4,077,659 | -95,853 | 0.40% | 32,059,611 |
| 2020-03-25 | 2020-03-23 | 6.686 | 4,173,512 | +96,831 | 0.41% | 27,906,182 |
| 2020-03-24 | 2020-03-20 | 7.740 | 4,076,681 | +4,402 | 0.40% | 31,551,762 |
| 2020-03-23 | 2020-03-19 | 7.300 | 4,072,279 | -28,365 | 0.40% | 29,727,387 |
| 2020-03-20 | 2020-03-18 | 7.709 | 4,100,644 | +23,474 | 0.40% | 31,611,450 |
| 2020-03-19 | 2020-03-17 | 7.750 | 4,077,170 | +1,467 | 0.40% | 31,597,232 |
| 2020-03-18 | 2020-03-16 | 7.832 | 4,075,703 | -85,094 | 0.40% | 31,919,223 |
| 2020-03-17 | 2020-03-13 | 8.179 | 4,160,797 | +47,438 | 0.41% | 34,032,004 |
| 2020-03-16 | 2020-03-12 | 8.568 | 4,113,359 | +21,029 | 0.40% | 35,242,089 |
| 2020-03-13 | 2020-03-11 | 8.997 | 4,092,330 | +8,803 | 0.40% | 36,819,198 |
| 2020-03-12 | 2020-03-10 | 9.099 | 4,083,527 | +179,479 | 0.40% | 37,157,496 |
| 2020-03-11 | 2020-03-09 | 9.682 | 3,904,048 | +32,277 | 0.38% | 37,799,507 |
| 2020-03-10 | 2020-03-06 | 9.866 | 3,871,771 | -141,823 | 0.38% | 38,199,527 |
| 2020-03-09 | 2020-03-05 | 9.692 | 4,013,594 | -13,693 | 0.39% | 38,901,181 |
| 2020-03-06 | 2020-03-04 | 9.733 | 4,027,287 | +4,890 | 0.39% | 39,198,598 |
| 2020-03-04 | 2020-03-02 | 9.529 | 4,022,397 | -8,803 | 0.39% | 38,328,502 |
| 2020-03-03 | 2020-02-28 | 9.498 | 4,031,200 | +179,969 | 0.39% | 38,288,739 |
| 2020-03-02 | 2020-02-27 | 9.907 | 3,851,231 | -24,941 | 0.38% | 38,154,376 |
| 2020-02-28 | 2020-02-26 | 9.754 | 3,876,172 | +8,803 | 0.38% | 37,807,018 |
| 2020-02-27 | 2020-02-25 | 9.600 | 3,867,369 | +158,450 | 0.38% | 37,128,056 |
| 2020-02-26 | 2020-02-24 | 9.989 | 3,708,919 | -239,143 | 0.36% | 37,047,842 |
| 2020-02-25 | 2020-02-21 | 9.703 | 3,948,062 | -66,021 | 0.38% | 38,306,386 |
| 2020-02-24 | 2020-02-20 | 9.396 | 4,014,083 | -30,321 | 0.39% | 37,715,760 |
| 2020-02-21 | 2020-02-19 | 9.048 | 4,044,404 | -32,277 | 0.39% | 36,594,752 |
| 2020-02-19 | 2020-02-17 | 8.793 | 4,076,681 | +9,781 | 0.40% | 35,844,802 |
| 2020-02-17 | 2020-02-13 | 8.772 | 4,066,900 | -20,540 | 0.40% | 35,675,641 |
| 2020-02-13 | 2020-02-11 | 8.506 | 4,087,440 | -361,893 | 0.40% | 34,769,282 |
| 2020-02-12 | 2020-02-10 | 8.445 | 4,449,333 | +95,853 | 0.43% | 37,574,738 |
| 2020-02-11 | 2020-02-07 | 8.517 | 4,353,480 | +83,137 | 0.42% | 37,076,827 |
| 2020-02-10 | 2020-02-06 | 8.496 | 4,270,343 | +9,781 | 0.42% | 36,281,463 |
| 2020-02-07 | 2020-02-05 | 8.506 | 4,260,562 | +77,758 | 0.42% | 36,241,922 |
| 2020-02-06 | 2020-02-04 | 8.476 | 4,182,804 | -51,838 | 0.41% | 35,452,189 |
| 2020-02-05 | 2020-02-03 | 8.588 | 4,234,642 | -33,255 | 0.41% | 36,367,797 |
| 2020-02-04 | 2020-01-31 | 9.007 | 4,267,897 | -78,248 | 0.42% | 38,442,431 |
| 2020-02-03 | 2020-01-30 | 9.130 | 4,346,145 | +73,357 | 0.42% | 39,680,458 |
| 2020-01-31 | 2020-01-29 | 8.864 | 4,272,788 | -3,912 | 0.42% | 37,874,896 |
| 2020-01-30 | 2020-01-24 | 9.099 | 4,276,700 | -7,825 | 0.42% | 38,915,248 |
| 2020-01-29 | 2020-01-22 | 9.365 | 4,284,525 | -2,445 | 0.42% | 40,125,380 |
| 2020-01-23 | 2020-01-21 | 9.294 | 4,286,970 | -43,036 | 0.42% | 39,841,468 |
| 2020-01-22 | 2020-01-20 | 9.396 | 4,330,006 | +4,401 | 0.42% | 40,684,128 |
| 2020-01-21 | 2020-01-17 | 9.294 | 4,325,605 | -8,803 | 0.42% | 40,200,527 |
| 2020-01-20 | 2020-01-16 | 9.099 | 4,334,408 | -11,248 | 0.42% | 39,440,354 |
| 2020-01-17 | 2020-01-15 | 9.140 | 4,345,656 | +16,628 | 0.42% | 39,720,424 |
| 2020-01-16 | 2020-01-14 | 9.079 | 4,329,028 | -8,803 | 0.42% | 39,302,879 |
| 2020-01-15 | 2020-01-13 | 8.997 | 4,337,831 | +23,474 | 0.42% | 39,028,001 |
| 2020-01-14 | 2020-01-10 | 8.946 | 4,314,357 | +2,935 | 0.42% | 38,596,253 |
| 2020-01-13 | 2020-01-09 | 9.171 | 4,311,422 | +32,277 | 0.42% | 39,539,756 |
| 2020-01-10 | 2020-01-08 | 9.519 | 4,279,145 | +45,481 | 0.42% | 40,731,246 |
| 2020-01-09 | 2020-01-07 | 9.457 | 4,233,664 | +122,750 | 0.41% | 40,038,623 |
| 2020-01-08 | 2020-01-06 | 9.631 | 4,110,914 | -80,692 | 0.40% | 39,592,261 |
| 2020-01-07 | 2020-01-03 | 9.181 | 4,191,606 | -23,475 | 0.41% | 38,483,787 |
| 2020-01-06 | 2020-01-02 | 8.742 | 4,215,081 | -21,518 | 0.41% | 36,846,229 |
| 2020-01-03 | 2019-12-31 | 8.803 | 4,236,599 | +108,568 | 0.41% | 37,294,219 |
| 2020-01-02 | 2019-12-27 | 8.670 | 4,128,031 | +8,803 | 0.40% | 35,789,844 |
| 2019-12-30 | 2019-12-24 | 8.517 | 4,119,228 | +39,124 | 0.40% | 35,081,798 |
| 2019-12-27 | 2019-12-20 | 8.404 | 4,080,104 | +491,979 | 0.40% | 34,289,729 |
| 2019-12-23 | 2019-12-19 | 8.506 | 3,588,125 | +18,584 | 0.35% | 30,521,923 |
| 2019-12-20 | 2019-12-18 | 8.343 | 3,569,541 | +41,080 | 0.35% | 29,779,921 |
| 2019-12-19 | 2019-12-17 | 8.363 | 3,528,461 | +29,343 | 0.34% | 29,509,349 |
| 2019-12-18 | 2019-12-16 | 8.281 | 3,499,118 | +122,261 | 0.34% | 28,977,747 |
| 2019-12-17 | 2019-12-13 | 8.281 | 3,376,857 | +7,825 | 0.33% | 27,965,249 |
| 2019-12-16 | 2019-12-12 | 8.363 | 3,369,032 | +99,276 | 0.33% | 28,176,007 |
| 2019-12-13 | 2019-12-11 | 8.322 | 3,269,756 | +74,824 | 0.32% | 27,212,018 |
| 2019-12-12 | 2019-12-10 | 8.200 | 3,194,932 | -270,442 | 0.31% | 26,197,328 |
| 2019-12-11 | 2019-12-09 | 8.189 | 3,465,374 | -389,280 | 0.34% | 28,379,428 |
| 2019-12-10 | 2019-12-06 | 8.271 | 3,854,654 | +64,065 | 0.38% | 31,882,688 |
| 2019-12-09 | 2019-12-05 | 8.281 | 3,790,589 | +86,072 | 0.37% | 31,391,547 |
| 2019-12-06 | 2019-12-04 | 8.803 | 3,704,517 | -33,744 | 0.36% | 32,610,372 |
| 2019-12-04 | 2019-12-02 | 8.261 | 3,738,261 | +32,277 | 0.36% | 30,881,756 |
| 2019-12-03 | 2019-11-29 | 8.281 | 3,705,984 | +14,671 | 0.36% | 30,690,896 |
| 2019-12-02 | 2019-11-28 | 8.373 | 3,691,313 | +9,781 | 0.36% | 30,909,059 |
| 2019-11-29 | 2019-11-27 | 8.353 | 3,681,532 | -98,787 | 0.36% | 30,751,878 |
| 2019-11-28 | 2019-11-26 | 8.302 | 3,780,319 | +11,737 | 0.37% | 31,383,797 |
| 2019-11-27 | 2019-11-25 | 8.312 | 3,768,582 | -4,891 | 0.37% | 31,324,888 |
| 2019-11-26 | 2019-11-22 | 8.343 | 3,773,473 | +14,672 | 0.37% | 31,481,282 |
| 2019-11-25 | 2019-11-21 | 8.343 | 3,758,801 | +109,057 | 0.37% | 31,358,877 |
| 2019-11-21 | 2019-11-19 | 8.496 | 3,649,744 | +94,385 | 0.36% | 31,008,762 |
| 2019-11-20 | 2019-11-18 | 8.333 | 3,555,359 | +146,714 | 0.35% | 29,625,254 |
| 2019-11-18 | 2019-11-14 | 8.455 | 3,408,645 | +146,714 | 0.33% | 28,820,950 |
| 2019-11-15 | 2019-11-13 | 8.517 | 3,261,931 | +33,255 | 0.32% | 27,780,546 |
| 2019-11-14 | 2019-11-12 | 8.363 | 3,228,676 | -3,913 | 0.31% | 27,002,177 |
| 2019-11-13 | 2019-11-11 | 8.721 | 3,232,589 | +5,869 | 0.31% | 28,191,652 |
| 2019-11-12 | 2019-11-08 | 8.803 | 3,226,720 | -535,994 | 0.31% | 28,404,388 |
| 2019-11-11 | 2019-11-07 | 8.834 | 3,762,714 | -10,759 | 0.37% | 33,238,082 |
| 2019-11-08 | 2019-11-06 | 8.752 | 3,773,473 | -33,744 | 0.37% | 33,024,482 |
| 2019-11-07 | 2019-11-05 | 8.782 | 3,807,217 | +43,036 | 0.37% | 33,436,576 |
| 2019-11-06 | 2019-11-04 | 9.007 | 3,764,181 | -3,912 | 0.37% | 33,905,286 |
| 2019-11-05 | 2019-11-01 | 8.997 | 3,768,093 | +146,713 | 0.37% | 33,901,998 |
| 2019-11-04 | 2019-10-31 | 8.905 | 3,621,380 | +136,933 | 0.35% | 32,248,778 |
| 2019-11-01 | 2019-10-30 | 8.864 | 3,484,447 | -489 | 0.34% | 30,886,875 |
| 2019-10-31 | 2019-10-29 | 8.793 | 3,484,936 | +58,685 | 0.34% | 30,641,799 |
| 2019-10-29 | 2019-10-25 | 9.171 | 3,426,251 | -34,233 | 0.33% | 31,421,913 |
| 2019-10-28 | 2019-10-24 | 8.844 | 3,460,484 | -4,890 | 0.34% | 30,603,702 |
| 2019-10-25 | 2019-10-23 | 8.895 | 3,465,374 | +20,540 | 0.34% | 30,824,098 |
| 2019-10-24 | 2019-10-22 | 8.823 | 3,444,834 | +125,195 | 0.34% | 30,394,857 |
| 2019-10-23 | 2019-10-21 | 8.915 | 3,319,639 | +94,875 | 0.32% | 29,595,682 |
| 2019-10-22 | 2019-10-18 | 8.844 | 3,224,764 | +73,846 | 0.31% | 28,519,050 |
| 2019-10-21 | 2019-10-17 | 9.018 | 3,150,918 | +247,457 | 0.31% | 28,413,628 |
| 2019-10-18 | 2019-10-16 | 9.069 | 2,903,461 | -18,584 | 0.28% | 26,330,592 |
| 2019-10-17 | 2019-10-15 | 9.058 | 2,922,045 | +1,956 | 0.28% | 26,469,250 |
| 2019-10-16 | 2019-10-14 | 9.028 | 2,920,089 | +42,547 | 0.28% | 26,361,966 |
| 2019-10-15 | 2019-10-11 | 9.365 | 2,877,542 | +109,546 | 0.28% | 26,948,721 |
| 2019-10-14 | 2019-10-10 | 9.539 | 2,767,996 | +39,124 | 0.27% | 26,403,902 |
| 2019-10-11 | 2019-10-09 | 9.825 | 2,728,872 | -84,605 | 0.27% | 26,811,898 |
| 2019-10-10 | 2019-10-08 | 9.253 | 2,813,477 | +19,562 | 0.27% | 26,032,325 |
| 2019-10-09 | 2019-10-04 | 9.427 | 2,793,915 | +5,868 | 0.27% | 26,336,928 |
| 2019-10-08 | 2019-10-03 | 9.580 | 2,788,047 | -21,518 | 0.27% | 26,709,188 |
| 2019-10-04 | 2019-10-02 | 9.335 | 2,809,565 | -4,401 | 0.27% | 26,225,928 |
| 2019-10-03 | 2019-09-30 | 9.273 | 2,813,966 | +21,029 | 0.27% | 26,094,389 |
| 2019-10-02 | 2019-09-27 | 9.273 | 2,792,937 | +23,474 | 0.27% | 25,899,384 |
| 2019-09-30 | 2019-09-26 | 9.406 | 2,769,463 | +63,576 | 0.27% | 26,049,801 |
| 2019-09-27 | 2019-09-25 | 9.866 | 2,705,887 | +9,781 | 0.26% | 26,696,724 |
| 2019-09-26 | 2019-09-24 | 9.897 | 2,696,106 | +21,518 | 0.26% | 26,682,918 |
| 2019-09-25 | 2019-09-23 | 9.866 | 2,674,588 | +70,911 | 0.26% | 26,387,923 |
| 2019-09-24 | 2019-09-20 | 9.948 | 2,603,677 | +4,402 | 0.25% | 25,901,264 |
| 2019-09-23 | 2019-09-19 | 9.549 | 2,599,275 | -10,759 | 0.25% | 24,821,048 |
| 2019-09-20 | 2019-09-18 | 9.427 | 2,610,034 | -6,847 | 0.25% | 24,603,568 |
| 2019-09-19 | 2019-09-17 | 9.457 | 2,616,881 | +34,233 | 0.26% | 24,748,376 |
| 2019-09-18 | 2019-09-16 | 9.559 | 2,582,648 | +22,496 | 0.25% | 24,688,678 |
| 2019-09-17 | 2019-09-13 | 9.437 | 2,560,152 | -9,781 | 0.25% | 24,159,529 |
| 2019-09-16 | 2019-09-12 | 9.447 | 2,569,933 | -152,582 | 0.25% | 24,278,105 |
| 2019-09-13 | 2019-09-11 | 9.539 | 2,722,515 | +5,869 | 0.27% | 25,970,059 |
| 2019-09-12 | 2019-09-10 | 9.488 | 2,716,646 | -18,095 | 0.26% | 25,775,199 |
| 2019-09-11 | 2019-09-09 | 9.631 | 2,734,741 | +20,051 | 0.27% | 26,338,323 |
| 2019-09-10 | 2019-09-06 | 9.692 | 2,714,690 | +76,291 | 0.26% | 26,311,741 |
| 2019-09-09 | 2019-09-05 | 10.347 | 2,638,399 | +7,336 | 0.26% | 27,298,702 |
| 2019-09-06 | 2019-09-04 | 10.408 | 2,631,063 | -117,371 | 0.26% | 27,384,198 |
| 2019-09-05 | 2019-09-03 | 10.388 | 2,748,434 | +9,781 | 0.27% | 28,549,600 |
| 2019-09-04 | 2019-09-02 | 10.326 | 2,738,653 | +11,248 | 0.27% | 28,279,999 |
| 2019-09-03 | 2019-08-30 | 10.490 | 2,727,405 | +22,496 | 0.27% | 28,610,009 |
| 2019-09-02 | 2019-08-29 | 10.694 | 2,704,909 | +1,956 | 0.26% | 28,927,130 |
| 2019-08-30 | 2019-08-28 | 10.428 | 2,702,953 | +20,540 | 0.26% | 28,187,702 |
| 2019-08-29 | 2019-08-27 | 10.408 | 2,682,413 | -18,584 | 0.26% | 27,918,651 |
| 2019-08-28 | 2019-08-26 | 10.490 | 2,700,997 | +978 | 0.26% | 28,332,994 |
| 2019-08-27 | 2019-08-23 | 10.173 | 2,700,019 | +2,935 | 0.26% | 27,466,980 |
| 2019-08-26 | 2019-08-22 | 10.388 | 2,697,084 | +2,445 | 0.26% | 28,016,197 |
| 2019-08-23 | 2019-08-21 | 10.449 | 2,694,639 | -47,926 | 0.26% | 28,156,100 |
| 2019-08-22 | 2019-08-20 | 10.531 | 2,742,565 | +45,970 | 0.27% | 28,881,195 |
| 2019-08-21 | 2019-08-19 | 10.408 | 2,696,595 | +9,781 | 0.26% | 28,066,258 |
| 2019-08-20 | 2019-08-16 | 10.919 | 2,686,814 | -1,956 | 0.26% | 29,337,957 |
| 2019-08-19 | 2019-08-15 | 10.940 | 2,688,770 | -88,029 | 0.26% | 29,414,295 |
| 2019-08-16 | 2019-08-14 | 11.001 | 2,776,799 | -35,211 | 0.27% | 30,547,644 |
| 2019-08-15 | 2019-08-13 | 11.533 | 2,812,010 | -39,123 | 0.27% | 32,430,001 |
| 2019-08-14 | 2019-08-12 | 10.674 | 2,851,133 | -13,205 | 0.28% | 30,432,595 |
| 2019-08-13 | 2019-08-09 | 10.551 | 2,864,338 | -76,780 | 0.28% | 30,222,123 |
| 2019-08-12 | 2019-08-08 | 10.163 | 2,941,118 | -50,371 | 0.29% | 29,889,582 |
| 2019-08-09 | 2019-08-07 | 10.112 | 2,991,489 | +54,773 | 0.29% | 30,248,560 |
| 2019-08-08 | 2019-08-06 | 9.406 | 2,936,716 | +49,393 | 0.29% | 27,622,996 |
| 2019-08-07 | 2019-08-05 | 9.570 | 2,887,323 | -651,897 | 0.28% | 27,630,722 |
| 2019-08-06 | 2019-08-02 | 8.966 | 3,539,220 | -19,073 | 0.34% | 31,734,244 |
| 2019-08-05 | 2019-08-01 | 8.772 | 3,558,293 | +17,117 | 0.35% | 31,214,041 |
| 2019-08-02 | 2019-07-31 | 9.355 | 3,541,176 | +14,671 | 0.35% | 33,127,573 |
| 2019-08-01 | 2019-07-30 | 9.406 | 3,526,505 | +19,562 | 0.34% | 33,170,601 |
| 2019-07-31 | 2019-07-29 | 9.263 | 3,506,943 | -9,781 | 0.34% | 32,484,629 |
| 2019-07-30 | 2019-07-26 | 9.283 | 3,516,724 | +24,452 | 0.34% | 32,647,140 |
| 2019-07-29 | 2019-07-25 | 9.324 | 3,492,272 | +17,606 | 0.34% | 32,562,962 |
| 2019-07-26 | 2019-07-24 | 9.294 | 3,474,666 | -978 | 0.34% | 32,292,224 |
| 2019-07-25 | 2019-07-23 | 9.324 | 3,475,644 | -3,913 | 0.34% | 32,407,918 |
| 2019-07-24 | 2019-07-22 | 9.427 | 3,479,557 | -48,904 | 0.34% | 32,800,154 |
| 2019-07-23 | 2019-07-19 | 9.457 | 3,528,461 | -315,923 | 0.34% | 33,369,374 |
| 2019-07-22 | 2019-07-18 | 9.048 | 3,844,384 | -48,905 | 0.37% | 34,784,922 |
| 2019-07-19 | 2019-07-17 | 8.650 | 3,893,289 | -22,496 | 0.38% | 33,675,032 |
| 2019-07-18 | 2019-07-16 | 8.742 | 3,915,785 | -7,825 | 0.38% | 34,229,926 |
| 2019-07-17 | 2019-07-15 | 8.670 | 3,923,610 | +9,781 | 0.38% | 34,017,523 |
| 2019-07-15 | 2019-07-11 | 8.864 | 3,913,829 | +14,672 | 0.38% | 34,693,008 |
| 2019-07-12 | 2019-07-10 | 8.701 | 3,899,157 | +32,277 | 0.38% | 33,925,112 |
| 2019-07-11 | 2019-07-09 | 8.588 | 3,866,880 | +489 | 0.38% | 33,209,397 |
| 2019-07-10 | 2019-07-08 | 8.772 | 3,866,391 | +20,540 | 0.38% | 33,916,737 |
| 2019-07-08 | 2019-07-04 | 8.895 | 3,845,851 | -15,650 | 0.37% | 34,208,396 |
| 2019-07-05 | 2019-07-03 | 8.966 | 3,861,501 | +18,584 | 0.38% | 34,623,961 |
| 2019-07-04 | 2019-07-02 | 8.844 | 3,842,917 | -23,474 | 0.37% | 33,985,849 |
| 2019-07-03 | 2019-06-28 | 8.946 | 3,866,391 | +22,496 | 0.38% | 34,588,747 |
| 2019-07-02 | 2019-06-27 | 8.834 | 3,843,895 | -7,825 | 0.37% | 33,955,198 |
| 2019-06-28 | 2019-06-26 | 8.844 | 3,851,720 | +77,758 | 0.38% | 34,063,700 |
| 2019-06-27 | 2019-06-25 | 9.079 | 3,773,962 | -192,684 | 0.37% | 34,263,482 |
| 2019-06-26 | 2019-06-24 | 8.639 | 3,966,646 | +9,781 | 0.39% | 34,268,979 |
| 2019-06-25 | 2019-06-21 | 8.629 | 3,956,865 | -1,467 | 0.39% | 34,144,023 |
| 2019-06-24 | 2019-06-20 | 8.609 | 3,958,332 | -134,976 | 0.39% | 34,075,742 |
| 2019-06-21 | 2019-06-19 | 8.005 | 4,093,308 | -29,343 | 0.40% | 32,768,548 |
| 2019-06-20 | 2019-06-18 | 8.220 | 4,122,651 | +9,781 | 0.40% | 33,888,600 |
| 2019-06-19 | 2019-06-17 | 8.185 | 4,112,870 | +33,255 | 0.40% | 33,664,227 |
| 2019-06-18 | 2019-06-14 | 8.483 | 4,079,615 | -25,792 | 0.40% | 34,608,575 |
| 2019-06-17 | 2019-06-13 | 8.082 | 4,105,407 | +1,945 | 0.40% | 33,180,991 |
| 2019-06-14 | 2019-06-12 | 8.175 | 4,103,462 | -37,927 | 0.40% | 33,545,026 |
| 2019-06-13 | 2019-06-11 | 7.763 | 4,141,389 | +8,266 | 0.41% | 32,151,672 |
| 2019-06-12 | 2019-06-10 | 7.753 | 4,133,123 | -4,863 | 0.41% | 32,044,999 |
| 2019-06-11 | 2019-06-06 | 7.959 | 4,137,986 | +973 | 0.41% | 32,933,703 |
| 2019-06-10 | 2019-06-05 | 8.123 | 4,137,013 | -39,873 | 0.41% | 33,606,599 |
| 2019-06-06 | 2019-06-04 | 7.907 | 4,176,886 | -15,560 | 0.41% | 33,028,553 |
| 2019-06-05 | 2019-06-03 | 7.815 | 4,192,446 | -68,075 | 0.41% | 32,763,603 |
| 2019-06-04 | 2019-05-31 | 7.404 | 4,260,521 | -24,798 | 0.42% | 31,543,204 |
| 2019-06-03 | 2019-05-30 | 7.023 | 4,285,319 | -97,250 | 0.42% | 30,096,393 |
| 2019-05-29 | 2019-05-27 | 6.941 | 4,382,569 | -8,266 | 0.43% | 30,418,873 |
| 2019-05-24 | 2019-05-22 | 7.054 | 4,390,835 | -3,890 | 0.43% | 30,972,897 |
| 2019-05-22 | 2019-05-20 | 6.972 | 4,394,725 | +24,312 | 0.43% | 30,638,817 |
| 2019-05-16 | 2019-05-14 | 7.311 | 4,370,413 | +19,450 | 0.43% | 31,952,340 |
| 2019-05-15 | 2019-05-10 | 7.198 | 4,350,963 | +8,753 | 0.43% | 31,318,000 |
| 2019-05-14 | 2019-05-09 | 7.270 | 4,342,210 | +9,725 | 0.43% | 31,567,546 |
| 2019-05-10 | 2019-05-08 | 7.352 | 4,332,485 | -26,258 | 0.42% | 31,853,246 |
| 2019-05-09 | 2019-05-07 | 7.177 | 4,358,743 | -972 | 0.43% | 31,284,360 |
| 2019-05-08 | 2019-05-06 | 7.260 | 4,359,715 | +30,633 | 0.43% | 31,649,977 |
| 2019-05-07 | 2019-05-03 | 6.900 | 4,329,082 | -2,917 | 0.42% | 29,869,567 |
| 2019-05-06 | 2019-05-02 | 6.838 | 4,331,999 | +34,037 | 0.42% | 29,622,423 |
| 2019-05-03 | 2019-04-30 | 6.941 | 4,297,962 | +47,166 | 0.42% | 29,831,627 |
| 2019-04-30 | 2019-04-26 | 7.414 | 4,250,796 | -4,862 | 0.42% | 31,514,913 |
| 2019-04-25 | 2019-04-23 | 7.301 | 4,255,658 | +30,634 | 0.42% | 31,069,600 |
| 2019-04-24 | 2019-04-18 | 7.424 | 4,225,024 | +5,835 | 0.41% | 31,367,288 |
| 2019-04-23 | 2019-04-17 | 7.445 | 4,219,189 | -45,708 | 0.41% | 31,410,738 |
| 2019-04-18 | 2019-04-16 | 7.486 | 4,264,897 | -2,431 | 0.42% | 31,926,442 |
| 2019-04-17 | 2019-04-15 | 7.445 | 4,267,328 | +133,232 | 0.42% | 31,769,120 |
| 2019-04-16 | 2019-04-12 | 7.692 | 4,134,096 | +116,214 | 0.41% | 31,797,483 |
| 2019-04-12 | 2019-04-10 | 7.938 | 4,017,882 | +5,835 | 0.39% | 31,895,181 |
| 2019-04-11 | 2019-04-09 | 7.846 | 4,012,047 | +16,046 | 0.39% | 31,477,566 |
| 2019-04-10 | 2019-04-08 | 7.907 | 3,996,001 | +38,900 | 0.39% | 31,598,213 |
| 2019-04-09 | 2019-04-04 | 7.918 | 3,957,101 | +63,213 | 0.39% | 31,331,303 |
| 2019-04-08 | 2019-04-03 | 8.051 | 3,893,888 | -7,780 | 0.38% | 31,351,318 |
| 2019-04-04 | 2019-04-02 | 7.877 | 3,901,668 | +19,450 | 0.38% | 30,731,919 |
| 2019-04-03 | 2019-04-01 | 7.918 | 3,882,218 | +36,955 | 0.38% | 30,738,398 |
| 2019-04-02 | 2019-03-29 | 8.082 | 3,845,263 | +250,418 | 0.38% | 31,078,438 |
| 2019-03-28 | 2019-03-26 | 8.936 | 3,594,845 | -29,175 | 0.35% | 32,122,589 |
| 2019-03-27 | 2019-03-25 | 9.049 | 3,624,020 | -187,692 | 0.36% | 32,793,204 |
| 2019-03-26 | 2019-03-22 | 8.874 | 3,811,712 | -15,560 | 0.37% | 33,825,285 |
| 2019-03-25 | 2019-03-21 | 8.874 | 3,827,272 | -17,505 | 0.38% | 33,963,365 |
| 2019-03-22 | 2019-03-20 | 8.463 | 3,844,777 | -125,452 | 0.38% | 32,537,305 |
| 2019-03-21 | 2019-03-19 | 8.401 | 3,970,229 | +9,725 | 0.39% | 33,354,022 |
| 2019-03-20 | 2019-03-18 | 8.504 | 3,960,504 | +2,917 | 0.39% | 33,679,571 |
| 2019-03-19 | 2019-03-15 | 8.648 | 3,957,587 | +7,780 | 0.39% | 34,224,496 |
| 2019-03-18 | 2019-03-14 | 8.555 | 3,949,807 | -9,725 | 0.39% | 33,791,681 |
| 2019-03-15 | 2019-03-13 | 8.627 | 3,959,532 | -6,807 | 0.39% | 34,159,886 |
| 2019-03-14 | 2019-03-12 | 8.576 | 3,966,339 | -1,945 | 0.39% | 34,014,686 |
| 2019-03-13 | 2019-03-11 | 8.473 | 3,968,284 | +53,487 | 0.39% | 33,623,317 |
| 2019-03-12 | 2019-03-08 | 8.350 | 3,914,797 | +4,863 | 0.38% | 32,687,061 |
| 2019-03-11 | 2019-03-07 | 8.545 | 3,909,934 | -2,918 | 0.38% | 33,410,351 |
| 2019-03-08 | 2019-03-06 | 8.432 | 3,912,852 | +12,643 | 0.38% | 32,992,701 |
| 2019-03-06 | 2019-03-04 | 8.524 | 3,900,209 | +9,725 | 0.38% | 33,247,041 |
| 2019-03-04 | 2019-02-28 | 8.607 | 3,890,484 | -8,267 | 0.38% | 33,484,181 |
| 2019-03-01 | 2019-02-27 | 8.792 | 3,898,751 | +3,890 | 0.38% | 34,276,953 |
| 2019-02-28 | 2019-02-26 | 8.853 | 3,894,861 | -23,340 | 0.38% | 34,483,053 |
| 2019-02-27 | 2019-02-25 | 8.946 | 3,918,201 | -9,725 | 0.38% | 35,052,303 |
| 2019-02-26 | 2019-02-22 | 8.915 | 3,927,926 | +33,552 | 0.38% | 35,018,133 |
| 2019-02-22 | 2019-02-20 | 9.131 | 3,894,374 | -21,882 | 0.38% | 35,559,956 |
| 2019-02-21 | 2019-02-19 | 8.833 | 3,916,256 | -112,810 | 0.38% | 34,591,933 |
| 2019-02-20 | 2019-02-18 | 8.679 | 4,029,066 | -23,340 | 0.39% | 34,966,923 |
| 2019-02-19 | 2019-02-15 | 8.380 | 4,052,406 | -1,458 | 0.40% | 33,961,053 |
| 2019-02-18 | 2019-02-14 | 8.350 | 4,053,864 | +9,725 | 0.40% | 33,848,217 |
| 2019-02-15 | 2019-02-13 | 8.442 | 4,044,139 | +2,917 | 0.40% | 34,141,282 |
| 2019-02-14 | 2019-02-12 | 8.442 | 4,041,222 | +88,498 | 0.40% | 34,116,656 |
| 2019-02-13 | 2019-02-11 | 8.494 | 3,952,724 | -11,670 | 0.39% | 33,572,766 |
| 2019-02-12 | 2019-02-08 | 8.648 | 3,964,394 | -78,773 | 0.39% | 34,283,361 |
| 2019-02-11 | 2019-02-04 | 8.504 | 4,043,167 | -20,422 | 0.40% | 34,382,526 |
| 2019-02-08 | 2019-01-31 | 8.432 | 4,063,589 | -15,074 | 0.40% | 34,263,697 |
| 2019-02-01 | 2019-01-30 | 8.319 | 4,078,663 | -25,285 | 0.40% | 33,929,459 |
| 2019-01-31 | 2019-01-29 | 8.185 | 4,103,948 | +73,910 | 0.40% | 33,591,199 |
| 2019-01-30 | 2019-01-28 | 8.072 | 4,030,038 | +78,772 | 0.39% | 32,530,399 |
| 2019-01-29 | 2019-01-25 | 7.733 | 3,951,266 | -10,697 | 0.39% | 30,553,763 |
| 2019-01-28 | 2019-01-24 | 7.722 | 3,961,963 | -2,918 | 0.39% | 30,595,739 |
| 2019-01-24 | 2019-01-22 | 7.640 | 3,964,881 | -10,697 | 0.39% | 30,292,113 |
| 2019-01-23 | 2019-01-21 | 7.496 | 3,975,578 | -25,285 | 0.39% | 29,801,519 |
| 2019-01-22 | 2019-01-18 | 7.733 | 4,000,863 | -973 | 0.39% | 30,937,279 |
| 2019-01-18 | 2019-01-16 | 7.548 | 4,001,836 | +70,993 | 0.39% | 30,204,103 |
| 2019-01-15 | 2019-01-11 | 7.979 | 3,930,843 | -34,038 | 0.39% | 31,365,919 |
| 2019-01-11 | 2019-01-09 | 7.938 | 3,964,881 | +9,725 | 0.39% | 31,474,443 |
| 2019-01-10 | 2019-01-08 | 8.041 | 3,955,156 | +108,920 | 0.39% | 31,803,943 |
| 2019-01-09 | 2019-01-07 | 8.278 | 3,846,236 | +12,643 | 0.38% | 31,837,752 |
| 2019-01-08 | 2019-01-04 | 8.411 | 3,833,593 | -58,350 | 0.38% | 32,245,558 |
| 2019-01-07 | 2019-01-03 | 8.278 | 3,891,943 | +4,862 | 0.38% | 32,216,098 |
| 2019-01-04 | 2019-01-02 | 8.226 | 3,887,081 | -11,670 | 0.38% | 31,976,002 |
| 2019-01-03 | 2018-12-31 | 8.175 | 3,898,751 | -1,945 | 0.38% | 31,871,553 |
| 2019-01-02 | 2018-12-27 | 8.308 | 3,900,696 | -5,835 | 0.38% | 32,408,883 |
| 2018-12-28 | 2018-12-24 | 8.195 | 3,906,531 | +5,835 | 0.38% | 32,015,493 |
| 2018-12-27 | 2018-12-20 | 8.206 | 3,900,696 | +22,854 | 0.38% | 32,007,783 |
| 2018-12-21 | 2018-12-19 | 8.432 | 3,877,842 | -2,917 | 0.38% | 32,697,500 |
| 2018-12-20 | 2018-12-18 | 8.216 | 3,880,759 | -19,450 | 0.38% | 31,884,091 |
| 2018-12-19 | 2018-12-17 | 8.237 | 3,900,209 | -249,447 | 0.38% | 32,124,101 |
| 2018-12-17 | 2018-12-13 | 7.815 | 4,149,656 | +3,890 | 0.41% | 32,429,203 |
| 2018-12-13 | 2018-12-11 | 7.866 | 4,145,766 | +3,890 | 0.41% | 32,611,953 |
| 2018-12-12 | 2018-12-10 | 7.866 | 4,141,876 | -7,780 | 0.41% | 32,581,353 |
| 2018-12-10 | 2018-12-06 | 7.630 | 4,149,656 | -11,670 | 0.41% | 31,661,143 |
| 2018-12-07 | 2018-12-05 | 7.506 | 4,161,326 | +1,945 | 0.41% | 31,236,703 |
| 2018-12-06 | 2018-12-04 | 7.722 | 4,159,381 | -17,505 | 0.41% | 32,120,273 |
| 2018-12-05 | 2018-12-03 | 7.517 | 4,176,886 | +973 | 0.41% | 31,396,453 |
| 2018-12-04 | 2018-11-30 | 7.661 | 4,175,913 | -10,698 | 0.41% | 31,990,300 |
| 2018-12-03 | 2018-11-29 | 7.712 | 4,186,611 | -50,570 | 0.41% | 32,287,503 |
| 2018-11-28 | 2018-11-26 | 7.404 | 4,237,181 | -4,862 | 0.42% | 31,370,403 |
| 2018-11-27 | 2018-11-23 | 7.445 | 4,242,043 | -24,313 | 0.42% | 31,580,880 |
| 2018-11-26 | 2018-11-22 | 7.332 | 4,266,356 | -2,431 | 0.42% | 31,279,314 |
| 2018-11-22 | 2018-11-20 | 7.321 | 4,268,787 | -15,560 | 0.42% | 31,253,242 |
| 2018-11-21 | 2018-11-19 | 7.260 | 4,284,347 | -61,267 | 0.42% | 31,102,832 |
| 2018-11-20 | 2018-11-16 | 7.157 | 4,345,614 | +2,917 | 0.43% | 31,100,758 |
| 2018-11-19 | 2018-11-15 | 7.116 | 4,342,697 | -61,267 | 0.43% | 30,901,262 |
| 2018-11-13 | 2018-11-09 | 7.023 | 4,403,964 | -486 | 0.43% | 30,929,654 |
| 2018-11-12 | 2018-11-08 | 7.116 | 4,404,450 | +5,835 | 0.43% | 31,340,677 |
| 2018-11-09 | 2018-11-07 | 7.270 | 4,398,615 | -1,459 | 0.43% | 31,977,607 |
| 2018-11-08 | 2018-11-06 | 7.270 | 4,400,074 | -23,340 | 0.43% | 31,988,213 |
| 2018-11-07 | 2018-11-05 | 7.229 | 4,423,414 | +4,376 | 0.43% | 31,975,954 |
| 2018-11-06 | 2018-11-02 | 7.044 | 4,419,038 | +29,175 | 0.43% | 31,126,400 |
| 2018-11-05 | 2018-11-01 | 7.095 | 4,389,863 | -25,285 | 0.43% | 31,146,600 |
| 2018-11-02 | 2018-10-31 | 7.116 | 4,415,148 | -1,945 | 0.43% | 31,416,800 |
| 2018-11-01 | 2018-10-30 | 7.208 | 4,417,093 | +7,780 | 0.43% | 31,839,420 |
| 2018-10-31 | 2018-10-29 | 7.373 | 4,409,313 | -21,395 | 0.43% | 32,508,780 |
| 2018-10-30 | 2018-10-26 | 7.290 | 4,430,708 | -7,780 | 0.43% | 32,302,040 |
| 2018-10-29 | 2018-10-25 | 7.280 | 4,438,488 | -11,670 | 0.43% | 32,313,120 |
| 2018-10-26 | 2018-10-24 | 7.229 | 4,450,158 | +27,230 | 0.44% | 32,169,280 |
| 2018-10-23 | 2018-10-19 | 7.116 | 4,422,928 | +11,670 | 0.43% | 31,472,160 |
| 2018-10-22 | 2018-10-18 | 7.003 | 4,411,258 | +2,918 | 0.43% | 30,890,160 |
| 2018-10-19 | 2018-10-16 | 7.136 | 4,408,340 | +2,917 | 0.43% | 31,459,017 |
| 2018-10-18 | 2018-10-15 | 7.198 | 4,405,423 | -94,332 | 0.43% | 31,710,000 |
| 2018-10-16 | 2018-10-12 | 6.889 | 4,499,755 | -19,450 | 0.44% | 31,000,897 |
| 2018-10-15 | 2018-10-11 | 6.458 | 4,519,205 | -65,644 | 0.44% | 29,183,157 |
| 2018-10-10 | 2018-10-08 | 6.252 | 4,584,849 | -21,395 | 0.45% | 28,664,159 |
| 2018-10-09 | 2018-10-05 | 6.231 | 4,606,244 | -4,863 | 0.45% | 28,703,189 |
| 2018-10-05 | 2018-10-03 | 6.201 | 4,611,107 | +7,780 | 0.45% | 28,591,247 |
| 2018-10-04 | 2018-10-02 | 6.180 | 4,603,327 | +3,404 | 0.45% | 28,448,337 |
| 2018-10-03 | 2018-09-28 | 6.231 | 4,599,923 | -7,780 | 0.45% | 28,663,801 |
| 2018-09-28 | 2018-09-26 | 6.242 | 4,607,703 | +7,780 | 0.45% | 28,759,661 |
| 2018-09-27 | 2018-09-24 | 6.221 | 4,599,923 | -13,615 | 0.45% | 28,616,501 |
| 2018-09-24 | 2018-09-20 | 6.211 | 4,613,538 | -7,780 | 0.45% | 28,653,761 |
| 2018-09-21 | 2018-09-19 | 6.129 | 4,621,318 | +19,450 | 0.45% | 28,321,921 |
| 2018-09-20 | 2018-09-18 | 6.098 | 4,601,868 | +15,560 | 0.45% | 28,060,761 |
| 2018-09-19 | 2018-09-17 | 6.180 | 4,586,308 | +7,780 | 0.45% | 28,343,161 |
| 2018-09-18 | 2018-09-14 | 6.242 | 4,578,528 | +2,918 | 0.45% | 28,577,561 |
| 2018-09-17 | 2018-09-13 | 6.211 | 4,575,610 | -7,780 | 0.45% | 28,418,198 |
| 2018-09-14 | 2018-09-12 | 6.098 | 4,583,390 | +4,862 | 0.45% | 27,948,088 |
| 2018-09-12 | 2018-09-10 | 6.149 | 4,578,528 | +7,780 | 0.45% | 28,153,841 |
| 2018-09-11 | 2018-09-07 | 6.221 | 4,570,748 | -7,780 | 0.45% | 28,435,001 |
| 2018-09-10 | 2018-09-06 | 6.108 | 4,578,528 | +7,780 | 0.45% | 27,965,521 |
| 2018-09-07 | 2018-09-05 | 6.180 | 4,570,748 | -6,321 | 0.45% | 28,247,001 |
| 2018-09-06 | 2018-09-04 | 6.190 | 4,577,069 | -1,459 | 0.45% | 28,333,129 |
| 2018-09-05 | 2018-09-03 | 6.139 | 4,578,528 | +3,404 | 0.45% | 28,106,761 |
| 2018-08-31 | 2018-08-29 | 6.283 | 4,575,124 | +7,780 | 0.45% | 28,744,494 |
| 2018-08-30 | 2018-08-28 | 6.488 | 4,567,344 | -7,780 | 0.45% | 29,634,914 |
| 2018-08-29 | 2018-08-27 | 6.437 | 4,575,124 | -4,863 | 0.45% | 29,450,169 |
| 2018-08-27 | 2018-08-23 | 6.375 | 4,579,987 | -3,890 | 0.45% | 29,198,902 |
| 2018-08-20 | 2018-08-16 | 6.149 | 4,583,877 | +4,863 | 0.45% | 28,186,732 |
| 2018-08-10 | 2018-08-08 | 6.550 | 4,579,014 | +5,835 | 0.45% | 29,993,144 |
| 2018-08-08 | 2018-08-06 | 6.519 | 4,573,179 | +19,450 | 0.45% | 29,813,849 |
| 2018-08-02 | 2018-07-31 | 6.509 | 4,553,729 | -9,725 | 0.45% | 29,640,224 |
| 2018-08-01 | 2018-07-30 | 6.437 | 4,563,454 | +2,917 | 0.45% | 29,375,049 |
| 2018-07-30 | 2018-07-26 | 6.488 | 4,560,537 | -22,367 | 0.45% | 29,590,747 |
| 2018-07-27 | 2018-07-25 | 6.375 | 4,582,904 | -2,918 | 0.45% | 29,217,499 |
| 2018-07-26 | 2018-07-24 | 6.344 | 4,585,822 | +7,780 | 0.45% | 29,094,637 |
| 2018-07-25 | 2018-07-23 | 6.272 | 4,578,042 | +1,945 | 0.45% | 28,715,752 |
| 2018-07-17 | 2018-07-13 | 6.283 | 4,576,097 | -1,945 | 0.45% | 28,750,607 |
| 2018-07-16 | 2018-07-12 | 6.283 | 4,578,042 | +1,945 | 0.45% | 28,762,827 |
| 2018-07-11 | 2018-07-09 | 6.334 | 4,576,097 | -14,587 | 0.45% | 28,985,882 |
| 2018-07-06 | 2018-07-04 | 6.231 | 4,590,684 | -19,450 | 0.45% | 28,606,229 |
| 2018-06-29 | 2018-06-27 | 6.046 | 4,610,134 | -29,175 | 0.45% | 27,874,139 |
| 2018-06-28 | 2018-06-26 | 6.057 | 4,639,309 | -35,983 | 0.45% | 28,098,244 |
| 2018-06-26 | 2018-06-22 | 6.180 | 4,675,292 | +2,918 | 0.46% | 28,893,078 |
| 2018-06-25 | 2018-06-21 | 6.098 | 4,672,374 | +17,505 | 0.46% | 28,490,684 |
| 2018-06-21 | 2018-06-19 | 6.190 | 4,654,869 | -9,725 | 0.46% | 28,814,729 |
| 2018-06-20 | 2018-06-15 | 6.365 | 4,664,594 | +30,147 | 0.46% | 29,690,334 |
| 2018-06-15 | 2018-06-13 | 6.643 | 4,634,447 | +9,725 | 0.45% | 30,785,133 |
| 2018-06-14 | 2018-06-12 | 6.756 | 4,624,722 | -29,175 | 0.45% | 31,243,638 |
| 2018-06-12 | 2018-06-08 | 6.862 | 4,653,897 | +46,475 | 0.46% | 31,936,224 |
| 2018-06-08 | 2018-06-06 | 6.977 | 4,607,422 | -9,618 | 0.46% | 32,144,255 |
| 2018-06-06 | 2018-06-04 | 6.841 | 4,617,040 | -19,235 | 0.46% | 31,587,292 |
| 2018-06-04 | 2018-05-31 | 6.810 | 4,636,275 | +31,738 | 0.46% | 31,574,272 |
| 2018-06-01 | 2018-05-30 | 6.935 | 4,604,537 | -109,643 | 0.46% | 31,932,628 |
| 2018-05-31 | 2018-05-29 | 6.852 | 4,714,180 | -38,471 | 0.47% | 32,300,886 |
| 2018-05-30 | 2018-05-28 | 6.914 | 4,752,651 | -78,866 | 0.47% | 32,860,974 |
| 2018-05-29 | 2018-05-25 | 6.779 | 4,831,517 | -97,621 | 0.48% | 32,753,217 |
| 2018-05-28 | 2018-05-24 | 6.654 | 4,929,138 | -42,319 | 0.49% | 32,799,997 |
| 2018-05-25 | 2018-05-23 | 6.540 | 4,971,457 | -55,783 | 0.49% | 32,513,011 |
| 2018-05-24 | 2018-05-21 | 6.457 | 5,027,240 | -3,847 | 0.50% | 32,459,668 |
| 2018-05-23 | 2018-05-18 | 6.488 | 5,031,087 | -13,946 | 0.50% | 32,641,437 |
| 2018-05-18 | 2018-05-16 | 6.384 | 5,045,033 | -13,465 | 0.50% | 32,207,368 |
| 2018-05-17 | 2018-05-15 | 6.394 | 5,058,498 | -100,987 | 0.50% | 32,345,924 |
| 2018-05-15 | 2018-05-11 | 6.280 | 5,159,485 | +3,847 | 0.51% | 32,401,577 |
| 2018-05-14 | 2018-05-10 | 6.249 | 5,155,638 | +57,707 | 0.51% | 32,216,603 |
| 2018-05-11 | 2018-05-09 | 6.301 | 5,097,931 | -14,908 | 0.51% | 32,121,028 |
| 2018-05-10 | 2018-05-08 | 6.249 | 5,112,839 | +7,213 | 0.51% | 31,949,160 |
| 2018-05-08 | 2018-05-04 | 6.249 | 5,105,626 | -2,885 | 0.51% | 31,904,088 |
| 2018-05-07 | 2018-05-03 | 6.238 | 5,108,511 | +14,908 | 0.51% | 31,869,000 |
| 2018-05-04 | 2018-05-02 | 6.353 | 5,093,603 | +50,974 | 0.50% | 32,358,558 |
| 2018-05-02 | 2018-04-27 | 6.426 | 5,042,629 | -16,350 | 0.50% | 32,401,741 |
| 2018-04-30 | 2018-04-26 | 6.426 | 5,058,979 | -2,885 | 0.50% | 32,506,799 |
| 2018-04-27 | 2018-04-25 | 6.415 | 5,061,864 | -5,771 | 0.50% | 32,472,707 |
| 2018-04-26 | 2018-04-24 | 6.415 | 5,067,635 | +15,388 | 0.50% | 32,509,729 |
| 2018-04-25 | 2018-04-23 | 6.467 | 5,052,247 | +2,886 | 0.50% | 32,673,662 |
| 2018-04-24 | 2018-04-20 | 6.602 | 5,049,361 | -36,548 | 0.50% | 33,337,498 |
| 2018-04-23 | 2018-04-19 | 6.685 | 5,085,909 | -66,363 | 0.50% | 34,001,840 |
| 2018-04-20 | 2018-04-18 | 6.623 | 5,152,272 | -4,809 | 0.51% | 34,124,090 |
| 2018-04-19 | 2018-04-17 | 6.540 | 5,157,081 | -73,576 | 0.51% | 33,726,980 |
| 2018-04-18 | 2018-04-16 | 6.550 | 5,230,657 | -22,602 | 0.52% | 34,262,547 |
| 2018-04-17 | 2018-04-13 | 6.550 | 5,253,259 | +36,547 | 0.52% | 34,410,598 |
| 2018-04-16 | 2018-04-12 | 6.634 | 5,216,712 | +90,408 | 0.52% | 34,605,123 |
| 2018-04-13 | 2018-04-11 | 6.654 | 5,126,304 | -25,006 | 0.51% | 34,112,001 |
| 2018-04-11 | 2018-04-09 | 6.436 | 5,151,310 | -50,013 | 0.51% | 33,153,638 |
| 2018-04-10 | 2018-04-06 | 6.446 | 5,201,323 | -38,471 | 0.52% | 33,529,600 |
| 2018-04-09 | 2018-04-04 | 6.426 | 5,239,794 | -11,542 | 0.52% | 33,668,638 |
| 2018-04-06 | 2018-04-03 | 6.446 | 5,251,336 | -8,656 | 0.52% | 33,852,002 |
| 2018-04-04 | 2018-03-29 | 6.415 | 5,259,992 | +13,465 | 0.52% | 33,743,731 |
| 2018-04-03 | 2018-03-28 | 6.363 | 5,246,527 | -10,579 | 0.52% | 33,384,601 |
| 2018-03-29 | 2018-03-27 | 6.363 | 5,257,106 | -6,733 | 0.52% | 33,451,917 |
| 2018-03-28 | 2018-03-26 | 6.488 | 5,263,839 | -66,363 | 0.52% | 34,151,521 |
| 2018-03-27 | 2018-03-23 | 6.394 | 5,330,202 | -219,286 | 0.53% | 34,083,300 |
| 2018-03-26 | 2018-03-22 | 6.176 | 5,549,488 | +2,885 | 0.55% | 34,273,797 |
| 2018-03-23 | 2018-03-21 | 6.186 | 5,546,603 | +21,159 | 0.55% | 34,313,649 |
| 2018-03-21 | 2018-03-19 | 6.041 | 5,525,444 | -4,328 | 0.55% | 33,378,451 |
| 2018-03-20 | 2018-03-16 | 5.999 | 5,529,772 | +57,707 | 0.55% | 33,174,615 |
| 2018-03-19 | 2018-03-15 | 6.114 | 5,472,065 | +62,516 | 0.54% | 33,454,260 |
| 2018-03-15 | 2018-03-13 | 6.134 | 5,409,549 | +9,618 | 0.54% | 33,184,550 |
| 2018-03-14 | 2018-03-12 | 6.124 | 5,399,931 | +96,178 | 0.54% | 33,069,404 |
| 2018-03-13 | 2018-03-09 | 6.124 | 5,303,753 | +28,854 | 0.53% | 32,480,406 |
| 2018-03-12 | 2018-03-08 | 6.207 | 5,274,899 | +76,942 | 0.52% | 32,742,462 |
| 2018-03-09 | 2018-03-07 | 6.249 | 5,197,957 | +7,695 | 0.52% | 32,481,046 |
| 2018-03-08 | 2018-03-06 | 6.290 | 5,190,262 | +13,464 | 0.51% | 32,648,822 |
| 2018-03-06 | 2018-03-02 | 6.290 | 5,176,798 | -4,328 | 0.51% | 32,564,128 |
| 2018-03-02 | 2018-02-28 | 6.290 | 5,181,126 | +42,800 | 0.51% | 32,591,353 |
| 2018-03-01 | 2018-02-27 | 6.363 | 5,138,326 | +19,235 | 0.51% | 32,696,099 |
| 2018-02-28 | 2018-02-26 | 6.498 | 5,119,091 | +9,618 | 0.51% | 33,265,628 |
| 2018-02-22 | 2018-02-20 | 6.488 | 5,109,473 | -9,618 | 0.51% | 33,150,002 |
| 2018-02-21 | 2018-02-15 | 6.592 | 5,119,091 | -26,929 | 0.51% | 33,744,653 |
| 2018-02-13 | 2018-02-09 | 6.218 | 5,146,020 | +2,885 | 0.51% | 31,995,987 |
| 2018-02-12 | 2018-02-08 | 6.353 | 5,143,135 | +19,236 | 0.51% | 32,673,224 |
| 2018-02-09 | 2018-02-07 | 6.353 | 5,123,899 | +13,464 | 0.51% | 32,551,022 |
| 2018-02-08 | 2018-02-06 | 6.467 | 5,110,435 | +22,122 | 0.51% | 33,049,973 |
| 2018-02-07 | 2018-02-05 | 6.737 | 5,088,313 | +10,098 | 0.50% | 34,282,437 |
| 2018-02-06 | 2018-02-02 | 6.956 | 5,078,215 | -4,809 | 0.50% | 35,323,202 |
| 2018-02-05 | 2018-02-01 | 6.779 | 5,083,024 | -182,738 | 0.50% | 34,458,202 |
| 2018-02-02 | 2018-01-31 | 6.925 | 5,265,762 | +52,898 | 0.52% | 36,463,497 |
| 2018-02-01 | 2018-01-30 | 6.789 | 5,212,864 | +80,308 | 0.52% | 35,392,597 |
| 2018-01-31 | 2018-01-29 | 6.956 | 5,132,556 | -69,248 | 0.51% | 35,701,188 |
| 2018-01-30 | 2018-01-26 | 6.935 | 5,201,804 | -13,465 | 0.52% | 36,074,696 |
| 2018-01-29 | 2018-01-25 | 6.883 | 5,215,269 | -63,478 | 0.52% | 35,896,951 |
| 2018-01-26 | 2018-01-24 | 6.706 | 5,278,747 | -7,213 | 0.52% | 35,400,828 |
| 2018-01-25 | 2018-01-23 | 6.561 | 5,285,960 | -43,280 | 0.52% | 34,679,761 |
| 2018-01-24 | 2018-01-22 | 6.602 | 5,329,240 | +5,771 | 0.53% | 35,185,349 |
| 2018-01-23 | 2018-01-19 | 6.550 | 5,323,469 | -6,733 | 0.53% | 34,870,497 |
| 2018-01-22 | 2018-01-18 | 6.530 | 5,330,202 | -28,853 | 0.53% | 34,803,760 |
| 2018-01-19 | 2018-01-17 | 6.509 | 5,359,055 | -4,809 | 0.53% | 34,880,717 |
| 2018-01-18 | 2018-01-16 | 6.582 | 5,363,864 | +21,159 | 0.53% | 35,302,408 |
| 2018-01-17 | 2018-01-15 | 6.634 | 5,342,705 | -254,392 | 0.53% | 35,440,899 |
| 2018-01-16 | 2018-01-12 | 6.374 | 5,597,097 | +100,987 | 0.55% | 35,673,537 |
| 2018-01-12 | 2018-01-10 | 6.374 | 5,496,110 | +201,013 | 0.54% | 35,029,888 |
| 2018-01-11 | 2018-01-09 | 6.415 | 5,295,097 | -14,427 | 0.52% | 33,968,936 |
| 2018-01-10 | 2018-01-08 | 6.488 | 5,309,524 | +28,854 | 0.53% | 34,447,923 |
| 2018-01-09 | 2018-01-05 | 6.436 | 5,280,670 | +57,707 | 0.52% | 33,986,194 |
| 2018-01-08 | 2018-01-04 | 6.457 | 5,222,963 | +8,656 | 0.52% | 33,723,404 |
| 2018-01-05 | 2018-01-03 | 6.405 | 5,214,307 | +12,984 | 0.52% | 33,396,440 |
| 2018-01-04 | 2018-01-02 | 6.426 | 5,201,323 | -42,318 | 0.52% | 33,421,440 |
| 2018-01-03 | 2017-12-29 | 6.290 | 5,243,641 | -14,427 | 0.52% | 32,984,597 |
| 2018-01-02 | 2017-12-28 | 6.332 | 5,258,068 | -2,886 | 0.52% | 33,294,029 |
| 2017-12-29 | 2017-12-27 | 6.259 | 5,260,954 | -52,898 | 0.52% | 32,929,403 |
| 2017-12-27 | 2017-12-21 | 6.145 | 5,313,852 | -32,700 | 0.53% | 32,652,752 |
| 2017-12-22 | 2017-12-20 | 6.062 | 5,346,552 | -481 | 0.53% | 32,408,968 |
| 2017-12-20 | 2017-12-18 | 6.020 | 5,347,033 | -4,809 | 0.53% | 32,189,504 |
| 2017-12-19 | 2017-12-15 | 6.062 | 5,351,842 | -1,924 | 0.53% | 32,441,035 |
| 2017-12-18 | 2017-12-14 | 6.020 | 5,353,766 | -4,809 | 0.53% | 32,230,037 |
| 2017-12-15 | 2017-12-13 | 5.926 | 5,358,575 | +1,924 | 0.53% | 31,757,553 |
| 2017-12-14 | 2017-12-12 | 5.958 | 5,356,651 | -4,328 | 0.53% | 31,913,235 |
| 2017-12-12 | 2017-12-08 | 5.937 | 5,360,979 | +7,694 | 0.53% | 31,827,540 |
| 2017-12-11 | 2017-12-07 | 5.926 | 5,353,285 | +26,930 | 0.53% | 31,726,202 |
| 2017-12-08 | 2017-12-06 | 5.947 | 5,326,355 | +161,580 | 0.53% | 31,677,361 |
| 2017-12-07 | 2017-12-05 | 6.155 | 5,164,775 | -1,924 | 0.51% | 31,790,398 |
| 2017-12-06 | 2017-12-04 | 6.186 | 5,166,699 | +9,618 | 0.51% | 31,963,401 |
| 2017-12-05 | 2017-12-01 | 6.218 | 5,157,081 | +18,274 | 0.51% | 32,064,760 |
| 2017-12-04 | 2017-11-30 | 6.332 | 5,138,807 | -55,784 | 0.51% | 32,538,869 |
| 2017-12-01 | 2017-11-29 | 6.270 | 5,194,591 | +18,274 | 0.51% | 32,568,033 |
| 2017-11-30 | 2017-11-28 | 6.290 | 5,176,317 | +48,090 | 0.51% | 32,561,102 |
| 2017-11-29 | 2017-11-27 | 6.290 | 5,128,227 | -1,924 | 0.51% | 32,258,597 |
| 2017-11-28 | 2017-11-24 | 6.363 | 5,130,151 | +14,427 | 0.51% | 32,644,080 |
| 2017-11-27 | 2017-11-23 | 6.270 | 5,115,724 | +14,426 | 0.51% | 32,073,568 |
| 2017-11-24 | 2017-11-22 | 6.290 | 5,101,298 | -4,808 | 0.51% | 32,089,203 |
| 2017-11-23 | 2017-11-21 | 6.228 | 5,106,106 | +177,929 | 0.51% | 31,800,907 |
| 2017-11-22 | 2017-11-20 | 6.436 | 4,928,177 | +43,762 | 0.49% | 31,717,563 |
| 2017-11-21 | 2017-11-17 | 6.602 | 4,884,415 | +4,808 | 0.48% | 32,248,472 |
| 2017-11-20 | 2017-11-16 | 6.592 | 4,879,607 | +24,045 | 0.48% | 32,165,993 |
| 2017-11-17 | 2017-11-15 | 6.675 | 4,855,562 | -15,389 | 0.48% | 32,411,370 |
| 2017-11-16 | 2017-11-14 | 6.592 | 4,870,951 | +7,695 | 0.48% | 32,108,933 |
| 2017-11-15 | 2017-11-13 | 6.623 | 4,863,256 | +9,618 | 0.48% | 32,209,903 |
| 2017-11-14 | 2017-11-10 | 6.706 | 4,853,638 | -3,367 | 0.48% | 32,549,922 |
| 2017-11-13 | 2017-11-09 | 6.654 | 4,857,005 | +15,389 | 0.48% | 32,320,002 |
| 2017-11-10 | 2017-11-08 | 6.623 | 4,841,616 | +181,296 | 0.48% | 32,066,579 |
| 2017-11-09 | 2017-11-07 | 6.613 | 4,660,320 | +18,274 | 0.46% | 30,817,380 |
| 2017-11-08 | 2017-11-06 | 6.675 | 4,642,046 | -28,854 | 0.46% | 30,986,129 |
| 2017-11-06 | 2017-11-02 | 6.706 | 4,670,900 | +9,618 | 0.46% | 31,324,428 |
| 2017-11-03 | 2017-11-01 | 6.644 | 4,661,282 | +8,656 | 0.46% | 30,969,136 |
| 2017-11-02 | 2017-10-31 | 6.665 | 4,652,626 | +14,427 | 0.46% | 31,008,377 |
| 2017-11-01 | 2017-10-30 | 6.706 | 4,638,199 | -38,471 | 0.46% | 31,105,125 |
| 2017-10-31 | 2017-10-27 | 6.717 | 4,676,670 | +95,216 | 0.46% | 31,411,748 |
| 2017-10-30 | 2017-10-26 | 6.769 | 4,581,454 | +12,503 | 0.45% | 31,010,386 |
| 2017-10-27 | 2017-10-25 | 6.779 | 4,568,951 | +36,067 | 0.45% | 30,973,263 |
| 2017-10-26 | 2017-10-24 | 6.831 | 4,532,884 | +20,198 | 0.45% | 30,964,412 |
| 2017-10-25 | 2017-10-23 | 6.862 | 4,512,686 | +48,089 | 0.45% | 30,967,198 |
| 2017-10-23 | 2017-10-19 | 6.883 | 4,464,597 | -9,618 | 0.44% | 30,730,039 |
| 2017-10-20 | 2017-10-18 | 6.914 | 4,474,215 | +2,885 | 0.44% | 30,935,800 |
| 2017-10-19 | 2017-10-17 | 6.904 | 4,471,330 | +52,898 | 0.44% | 30,869,363 |
| 2017-10-17 | 2017-10-13 | 6.997 | 4,418,432 | -20,197 | 0.44% | 30,917,623 |
| 2017-10-12 | 2017-10-10 | 6.893 | 4,438,629 | -35,586 | 0.44% | 30,597,450 |
| 2017-10-11 | 2017-10-09 | 6.914 | 4,474,215 | +3,366 | 0.44% | 30,935,800 |
| 2017-10-10 | 2017-10-06 | 6.852 | 4,470,849 | -2,885 | 0.44% | 30,633,617 |
| 2017-10-09 | 2017-10-04 | 6.935 | 4,473,734 | -15,389 | 0.44% | 31,025,504 |
| 2017-10-04 | 2017-09-29 | 6.862 | 4,489,123 | +28,854 | 0.44% | 30,805,503 |
| 2017-10-03 | 2017-09-28 | 6.810 | 4,460,269 | +19,236 | 0.44% | 30,375,624 |
| 2017-09-29 | 2017-09-27 | 6.925 | 4,441,033 | -49,051 | 0.44% | 30,752,547 |
| 2017-09-28 | 2017-09-26 | 6.925 | 4,490,084 | -19,236 | 0.44% | 31,092,207 |
| 2017-09-27 | 2017-09-25 | 6.925 | 4,509,320 | +7,213 | 0.45% | 31,225,410 |
| 2017-09-26 | 2017-09-22 | 6.966 | 4,502,107 | -65,401 | 0.45% | 31,362,702 |
| 2017-09-25 | 2017-09-21 | 6.810 | 4,567,508 | +73,096 | 0.45% | 31,105,950 |
| 2017-09-22 | 2017-09-20 | 7.070 | 4,494,412 | -40,395 | 0.45% | 31,776,397 |
| 2017-09-21 | 2017-09-19 | 6.977 | 4,534,807 | -44,242 | 0.45% | 31,637,648 |
| 2017-09-20 | 2017-09-18 | 6.893 | 4,579,049 | +54,340 | 0.45% | 31,565,428 |
| 2017-09-19 | 2017-09-15 | 7.112 | 4,524,709 | +481 | 0.45% | 32,178,783 |
| 2017-09-18 | 2017-09-14 | 7.049 | 4,524,228 | +24,045 | 0.45% | 31,893,122 |
| 2017-09-15 | 2017-09-13 | 7.060 | 4,500,183 | +21,640 | 0.45% | 31,770,409 |
| 2017-09-14 | 2017-09-12 | 7.029 | 4,478,543 | +26,930 | 0.44% | 31,477,940 |
| 2017-09-13 | 2017-09-11 | 7.278 | 4,451,613 | +65,401 | 0.44% | 32,399,499 |
| 2017-09-12 | 2017-09-08 | 7.569 | 4,386,212 | -40,395 | 0.43% | 33,200,441 |
| 2017-09-11 | 2017-09-07 | 7.403 | 4,426,607 | -961 | 0.44% | 32,769,802 |
| 2017-09-08 | 2017-09-06 | 7.486 | 4,427,568 | -49,051 | 0.44% | 33,145,196 |
| 2017-09-07 | 2017-09-05 | 7.403 | 4,476,619 | -76,462 | 0.44% | 33,140,037 |
| 2017-09-06 | 2017-09-04 | 7.413 | 4,553,081 | -72,134 | 0.45% | 33,753,419 |
| 2017-09-05 | 2017-09-01 | 7.101 | 4,625,215 | -72,134 | 0.46% | 32,845,471 |
| 2017-09-04 | 2017-08-31 | 7.070 | 4,697,349 | -53,860 | 0.47% | 33,211,202 |
| 2017-09-01 | 2017-08-30 | 6.966 | 4,751,209 | +19,236 | 0.47% | 33,098,003 |
| 2017-08-31 | 2017-08-29 | 7.039 | 4,731,973 | -33,181 | 0.47% | 33,308,401 |
| 2017-08-30 | 2017-08-28 | 6.893 | 4,765,154 | -172,160 | 0.47% | 32,848,332 |
| 2017-08-29 | 2017-08-25 | 6.675 | 4,937,314 | -48,089 | 0.49% | 32,957,073 |
| 2017-08-28 | 2017-08-24 | 6.665 | 4,985,403 | -6,732 | 0.49% | 33,226,237 |
| 2017-08-25 | 2017-08-22 | 6.654 | 4,992,135 | +39,914 | 0.49% | 33,219,199 |
| 2017-08-24 | 2017-08-21 | 6.634 | 4,952,221 | +56,745 | 0.49% | 32,850,619 |
| 2017-08-22 | 2017-08-18 | 6.737 | 4,895,476 | -28,853 | 0.49% | 32,983,200 |
| 2017-08-21 | 2017-08-17 | 6.675 | 4,924,329 | +26,929 | 0.49% | 32,870,397 |
| 2017-08-18 | 2017-08-16 | 6.644 | 4,897,400 | +43,281 | 0.49% | 32,537,883 |
| 2017-08-17 | 2017-08-15 | 6.654 | 4,854,119 | -35,105 | 0.48% | 32,300,798 |
| 2017-08-16 | 2017-08-14 | 6.800 | 4,889,224 | +54,821 | 0.48% | 33,246,087 |
| 2017-08-15 | 2017-08-11 | 6.737 | 4,834,403 | -39,914 | 0.48% | 32,571,722 |
| 2017-08-14 | 2017-08-10 | 6.956 | 4,874,317 | -116,376 | 0.48% | 33,904,922 |
| 2017-08-11 | 2017-08-09 | 6.852 | 4,990,693 | +962 | 0.49% | 34,195,513 |
| 2017-08-10 | 2017-08-08 | 6.758 | 4,989,731 | +5,771 | 0.49% | 33,722,002 |
| 2017-08-09 | 2017-08-07 | 6.758 | 4,983,960 | -6,733 | 0.49% | 33,683,000 |
| 2017-08-08 | 2017-08-04 | 6.883 | 4,990,693 | -139,939 | 0.49% | 34,351,183 |
| 2017-08-07 | 2017-08-03 | 6.665 | 5,130,632 | +19,236 | 0.51% | 34,194,145 |
| 2017-08-02 | 2017-07-31 | 6.665 | 5,111,396 | -26,449 | 0.51% | 34,065,943 |
| 2017-08-01 | 2017-07-28 | 6.509 | 5,137,845 | -56,746 | 0.51% | 33,440,918 |
| 2017-07-31 | 2017-07-27 | 6.561 | 5,194,591 | +9,618 | 0.51% | 34,080,313 |
| 2017-07-28 | 2017-07-26 | 6.530 | 5,184,973 | +14,427 | 0.51% | 33,855,482 |
| 2017-07-27 | 2017-07-25 | 6.530 | 5,170,546 | -21,159 | 0.51% | 33,761,280 |
| 2017-07-26 | 2017-07-24 | 6.571 | 5,191,705 | -5,771 | 0.51% | 34,115,359 |
| 2017-07-25 | 2017-07-21 | 6.550 | 5,197,476 | +10,580 | 0.52% | 34,045,201 |
| 2017-07-24 | 2017-07-20 | 6.571 | 5,186,896 | -28,373 | 0.51% | 34,083,758 |
| 2017-07-21 | 2017-07-19 | 6.675 | 5,215,269 | +24,045 | 0.52% | 34,812,451 |
| 2017-07-20 | 2017-07-18 | 6.644 | 5,191,224 | -117,338 | 0.51% | 34,490,023 |
| 2017-07-19 | 2017-07-17 | 6.457 | 5,308,562 | +9,618 | 0.53% | 34,276,096 |
| 2017-07-18 | 2017-07-14 | 6.519 | 5,298,944 | +4,328 | 0.53% | 34,544,565 |
| 2017-07-17 | 2017-07-13 | 6.519 | 5,294,616 | +4,809 | 0.52% | 34,516,350 |
| 2017-07-14 | 2017-07-12 | 6.426 | 5,289,807 | +5,771 | 0.52% | 33,990,000 |
| 2017-07-13 | 2017-07-11 | 6.457 | 5,284,036 | +14,426 | 0.52% | 34,117,738 |
| 2017-07-12 | 2017-07-10 | 6.394 | 5,269,610 | +9,618 | 0.52% | 33,695,853 |
| 2017-07-11 | 2017-07-07 | 6.426 | 5,259,992 | +14,427 | 0.52% | 33,798,421 |
| 2017-07-10 | 2017-07-06 | 6.446 | 5,245,565 | +165,427 | 0.52% | 33,814,800 |
| 2017-07-07 | 2017-07-05 | 6.467 | 5,080,138 | +63,958 | 0.50% | 32,854,038 |
| 2017-07-06 | 2017-07-04 | 6.530 | 5,016,180 | +63,478 | 0.50% | 32,753,342 |
| 2017-07-05 | 2017-07-03 | 6.561 | 4,952,702 | -22,121 | 0.49% | 32,493,345 |
| 2017-07-03 | 2017-06-29 | 6.592 | 4,974,823 | +52,898 | 0.49% | 32,793,649 |
| 2017-06-30 | 2017-06-28 | 6.592 | 4,921,925 | +3,847 | 0.49% | 32,444,950 |
| 2017-06-29 | 2017-06-27 | 6.685 | 4,918,078 | +7,694 | 0.49% | 32,879,806 |
| 2017-06-27 | 2017-06-23 | 6.675 | 4,910,384 | -52,898 | 0.49% | 32,777,313 |
| 2017-06-26 | 2017-06-22 | 6.675 | 4,963,282 | -108,681 | 0.49% | 33,130,412 |
| 2017-06-23 | 2017-06-21 | 6.550 | 5,071,963 | +3,847 | 0.50% | 33,223,049 |
| 2017-06-22 | 2017-06-20 | 6.519 | 5,068,116 | -9,137 | 0.50% | 33,039,765 |
| 2017-06-21 | 2017-06-19 | 6.571 | 5,077,253 | +9,618 | 0.50% | 33,363,280 |
| 2017-06-20 | 2017-06-16 | 6.613 | 5,067,635 | +71,172 | 0.50% | 33,510,839 |
| 2017-06-19 | 2017-06-15 | 6.696 | 4,996,463 | +13,465 | 0.50% | 33,455,799 |
| 2017-06-16 | 2017-06-14 | 6.737 | 4,982,998 | +156,770 | 0.49% | 33,572,878 |
| 2017-06-15 | 2017-06-13 | 6.748 | 4,826,228 | -3,847 | 0.48% | 32,566,823 |
| 2017-06-14 | 2017-06-12 | 6.806 | 4,830,075 | +50,975 | 0.48% | 32,875,151 |
| 2017-06-13 | 2017-06-09 | 6.901 | 4,779,100 | +32,793 | 0.47% | 32,978,588 |
| 2017-06-12 | 2017-06-08 | 7.079 | 4,746,307 | +9,550 | 0.47% | 33,597,197 |
| 2017-06-09 | 2017-06-07 | 7.141 | 4,736,757 | -82,607 | 0.47% | 33,827,196 |
| 2017-06-08 | 2017-06-06 | 7.026 | 4,819,364 | -178,584 | 0.48% | 33,862,013 |
| 2017-06-07 | 2017-06-05 | 6.764 | 4,997,948 | -19,099 | 0.50% | 33,808,412 |
| 2017-06-06 | 2017-06-02 | 6.723 | 5,017,047 | +21,964 | 0.50% | 33,727,467 |
| 2017-06-05 | 2017-06-01 | 6.723 | 4,995,083 | +46,795 | 0.50% | 33,579,812 |
| 2017-06-02 | 2017-05-31 | 6.670 | 4,948,288 | +183,358 | 0.49% | 33,006,154 |
| 2017-06-01 | 2017-05-29 | 6.827 | 4,764,930 | +2,865 | 0.48% | 32,531,542 |
| 2017-05-31 | 2017-05-26 | 6.838 | 4,762,065 | +19,100 | 0.48% | 32,561,847 |
| 2017-05-29 | 2017-05-25 | 6.848 | 4,742,965 | +38,200 | 0.47% | 32,480,910 |
| 2017-05-26 | 2017-05-24 | 6.890 | 4,704,765 | -12,415 | 0.47% | 32,416,368 |
| 2017-05-25 | 2017-05-23 | 6.963 | 4,717,180 | +132,266 | 0.47% | 32,847,674 |
| 2017-05-24 | 2017-05-22 | 6.932 | 4,584,914 | -16,235 | 0.46% | 31,782,621 |
| 2017-05-23 | 2017-05-19 | 6.911 | 4,601,149 | +34,380 | 0.46% | 31,798,802 |
| 2017-05-22 | 2017-05-18 | 7.037 | 4,566,769 | -144,681 | 0.46% | 32,135,040 |
| 2017-05-19 | 2017-05-17 | 6.995 | 4,711,450 | -38,200 | 0.47% | 32,955,778 |
| 2017-05-18 | 2017-05-16 | 6.785 | 4,749,650 | -210,098 | 0.47% | 32,228,281 |
| 2017-05-17 | 2017-05-15 | 6.744 | 4,959,748 | +139,429 | 0.49% | 33,446,140 |
| 2017-05-15 | 2017-05-11 | 6.712 | 4,820,319 | -59,210 | 0.48% | 32,354,473 |
| 2017-05-12 | 2017-05-10 | 6.628 | 4,879,529 | +120,807 | 0.49% | 32,343,137 |
| 2017-05-11 | 2017-05-09 | 6.733 | 4,758,722 | +216,305 | 0.47% | 32,040,688 |
| 2017-05-10 | 2017-05-08 | 6.764 | 4,542,417 | +478 | 0.45% | 30,726,992 |
| 2017-05-09 | 2017-05-05 | 6.649 | 4,541,939 | +82,129 | 0.45% | 30,200,598 |
| 2017-05-08 | 2017-05-04 | 6.764 | 4,459,810 | +5,730 | 0.45% | 30,168,200 |
| 2017-05-05 | 2017-05-02 | 6.880 | 4,454,080 | +79,742 | 0.44% | 30,642,480 |
| 2017-05-04 | 2017-04-28 | 7.079 | 4,374,338 | +9,550 | 0.44% | 30,964,178 |
| 2017-05-02 | 2017-04-27 | 7.141 | 4,364,788 | +31,514 | 0.44% | 31,170,808 |
| 2017-04-28 | 2017-04-26 | 7.110 | 4,333,274 | +65,895 | 0.43% | 30,809,628 |
| 2017-04-27 | 2017-04-25 | 7.288 | 4,267,379 | +53,002 | 0.43% | 31,100,758 |
| 2017-04-26 | 2017-04-24 | 7.225 | 4,214,377 | +18,145 | 0.42% | 30,449,699 |
| 2017-04-25 | 2017-04-21 | 7.351 | 4,196,232 | -72,580 | 0.42% | 30,845,877 |
| 2017-04-24 | 2017-04-20 | 7.340 | 4,268,812 | +13,848 | 0.43% | 31,334,702 |
| 2017-04-20 | 2017-04-18 | 7.581 | 4,254,964 | -60,165 | 0.42% | 32,257,818 |
| 2017-04-19 | 2017-04-13 | 7.686 | 4,315,129 | -116,986 | 0.43% | 33,165,792 |
| 2017-04-18 | 2017-04-12 | 7.560 | 4,432,115 | +195,296 | 0.44% | 33,508,018 |
| 2017-04-13 | 2017-04-11 | 7.466 | 4,236,819 | -39,155 | 0.42% | 31,632,241 |
| 2017-04-12 | 2017-04-10 | 7.298 | 4,275,974 | +42,974 | 0.43% | 31,208,174 |
| 2017-04-11 | 2017-04-07 | 7.393 | 4,233,000 | -26,739 | 0.42% | 31,293,454 |
| 2017-04-10 | 2017-04-06 | 7.267 | 4,259,739 | +20,055 | 0.43% | 30,955,868 |
| 2017-04-07 | 2017-04-05 | 7.267 | 4,239,684 | +109,824 | 0.42% | 30,810,127 |
| 2017-04-06 | 2017-04-03 | 7.236 | 4,129,860 | +53,479 | 0.41% | 29,882,292 |
| 2017-04-05 | 2017-03-31 | 7.120 | 4,076,381 | +84,039 | 0.49% | 29,025,801 |
| 2017-04-03 | 2017-03-30 | 7.288 | 3,992,342 | +65,895 | 0.48% | 29,096,282 |
| 2017-03-31 | 2017-03-29 | 7.435 | 3,926,447 | +80,219 | 0.47% | 29,191,648 |
| 2017-03-30 | 2017-03-28 | 7.853 | 3,846,228 | -47,750 | 0.46% | 30,206,250 |
| 2017-03-29 | 2017-03-27 | 8.063 | 3,893,978 | +17,190 | 0.47% | 31,396,754 |
| 2017-03-28 | 2017-03-24 | 7.958 | 3,876,788 | -75,444 | 0.46% | 30,852,202 |
| 2017-03-27 | 2017-03-23 | 7.969 | 3,952,232 | +4,775 | 0.47% | 31,493,985 |
| 2017-03-24 | 2017-03-22 | 7.916 | 3,947,457 | +21,965 | 0.47% | 31,249,259 |
| 2017-03-23 | 2017-03-21 | 7.738 | 3,925,492 | +48,704 | 0.47% | 30,376,593 |
| 2017-03-22 | 2017-03-20 | 7.885 | 3,876,788 | +26,740 | 0.46% | 30,568,037 |
| 2017-03-21 | 2017-03-17 | 7.864 | 3,850,048 | +21,010 | 0.46% | 30,276,565 |
| 2017-03-20 | 2017-03-16 | 7.906 | 3,829,038 | -96,454 | 0.46% | 30,271,724 |
| 2017-03-17 | 2017-03-15 | 7.592 | 3,925,492 | +27,694 | 0.47% | 29,801,123 |
| 2017-03-15 | 2017-03-13 | 7.644 | 3,897,798 | -4,774 | 0.47% | 29,794,954 |
| 2017-03-14 | 2017-03-10 | 7.361 | 3,902,572 | -8,118 | 0.47% | 28,728,091 |
| 2017-03-13 | 2017-03-09 | 7.508 | 3,910,690 | +4,775 | 0.47% | 29,361,151 |
| 2017-03-09 | 2017-03-07 | 7.738 | 3,905,915 | +32,470 | 0.47% | 30,225,100 |
| 2017-03-08 | 2017-03-06 | 7.791 | 3,873,445 | -229,198 | 0.46% | 30,176,638 |
| 2017-03-07 | 2017-03-03 | 7.707 | 4,102,643 | -34,380 | 0.49% | 31,618,559 |
| 2017-03-06 | 2017-03-02 | 7.895 | 4,137,023 | +15,280 | 0.50% | 32,663,281 |
| 2017-03-03 | 2017-03-01 | 7.895 | 4,121,743 | +42,975 | 0.49% | 32,542,640 |
| 2017-03-02 | 2017-02-28 | 7.958 | 4,078,768 | +25,784 | 0.49% | 32,459,597 |
| 2017-03-01 | 2017-02-27 | 8.084 | 4,052,984 | +13,370 | 0.49% | 32,763,683 |
| 2017-02-28 | 2017-02-24 | 8.168 | 4,039,614 | +119,852 | 0.48% | 32,994,002 |
| 2017-02-27 | 2017-02-23 | 7.843 | 3,919,762 | -24,830 | 0.47% | 30,742,702 |
| 2017-02-24 | 2017-02-22 | 7.927 | 3,944,592 | +18,622 | 0.47% | 31,267,884 |
| 2017-02-23 | 2017-02-21 | 7.937 | 3,925,970 | +21,010 | 0.47% | 31,161,382 |
| 2017-02-22 | 2017-02-20 | 8.042 | 3,904,960 | +4,775 | 0.47% | 31,403,520 |
| 2017-02-21 | 2017-02-17 | 8.011 | 3,900,185 | +3,342 | 0.47% | 31,242,600 |
| 2017-02-20 | 2017-02-16 | 7.916 | 3,896,843 | +87,860 | 0.47% | 30,848,584 |
| 2017-02-17 | 2017-02-15 | 7.864 | 3,808,983 | -9,550 | 0.46% | 29,953,632 |
| 2017-02-16 | 2017-02-14 | 7.948 | 3,818,533 | +4,297 | 0.46% | 30,348,613 |
| 2017-02-15 | 2017-02-13 | 8.105 | 3,814,236 | -14,325 | 0.46% | 30,913,562 |
| 2017-02-14 | 2017-02-10 | 7.927 | 3,828,561 | +119,374 | 0.46% | 30,348,133 |
| 2017-02-13 | 2017-02-09 | 8.272 | 3,709,187 | +48,227 | 0.44% | 30,683,602 |
| 2017-02-10 | 2017-02-08 | 8.126 | 3,660,960 | -62,552 | 0.44% | 29,747,963 |
| 2017-02-09 | 2017-02-07 | 8.283 | 3,723,512 | -82,129 | 0.45% | 30,841,093 |
| 2017-02-08 | 2017-02-06 | 7.927 | 3,805,641 | -22,920 | 0.46% | 30,166,451 |
| 2017-02-07 | 2017-02-03 | 7.770 | 3,828,561 | -140,383 | 0.46% | 29,746,783 |
| 2017-02-06 | 2017-02-02 | 7.456 | 3,968,944 | +23,874 | 0.48% | 29,590,717 |
| 2017-02-03 | 2017-02-01 | 7.361 | 3,945,070 | +27,695 | 0.47% | 29,040,933 |
| 2017-02-02 | 2017-01-27 | 7.173 | 3,917,375 | +46,795 | 0.47% | 28,098,701 |
| 2017-02-01 | 2017-01-25 | 7.445 | 3,870,580 | +19,100 | 0.46% | 28,816,828 |
| 2017-01-26 | 2017-01-24 | 7.550 | 3,851,480 | +6,684 | 0.46% | 29,077,927 |
| 2017-01-25 | 2017-01-23 | 7.539 | 3,844,796 | +19,100 | 0.46% | 28,987,204 |
| 2017-01-24 | 2017-01-20 | 7.518 | 3,825,696 | -14,802 | 0.46% | 28,763,082 |
| 2017-01-23 | 2017-01-19 | 7.477 | 3,840,498 | +7,162 | 0.46% | 28,713,510 |
| 2017-01-20 | 2017-01-18 | 7.623 | 3,833,336 | -21,009 | 0.46% | 29,221,923 |
| 2017-01-19 | 2017-01-17 | 7.696 | 3,854,345 | -31,515 | 0.46% | 29,664,597 |
| 2017-01-18 | 2017-01-16 | 7.529 | 3,885,860 | -10,505 | 0.47% | 29,256,109 |
| 2017-01-17 | 2017-01-13 | 7.466 | 3,896,365 | -84,517 | 0.47% | 29,090,400 |
| 2017-01-16 | 2017-01-12 | 7.581 | 3,980,882 | -50,137 | 0.48% | 30,179,942 |
| 2017-01-13 | 2017-01-11 | 7.487 | 4,031,019 | -85,949 | 0.48% | 30,180,151 |
| 2017-01-12 | 2017-01-10 | 7.403 | 4,116,968 | -16,712 | 0.49% | 30,478,770 |
| 2017-01-11 | 2017-01-09 | 7.183 | 4,133,680 | -11,460 | 0.50% | 29,693,507 |
| 2017-01-10 | 2017-01-06 | 7.319 | 4,145,140 | -28,650 | 0.50% | 30,340,093 |
| 2017-01-09 | 2017-01-05 | 7.298 | 4,173,790 | +9,550 | 0.50% | 30,462,385 |
| 2017-01-06 | 2017-01-04 | 7.162 | 4,164,240 | -14,325 | 0.50% | 29,825,819 |
| 2017-01-05 | 2017-01-03 | 7.047 | 4,178,565 | -91,679 | 0.50% | 29,447,115 |
| 2017-01-04 | 2016-12-30 | 6.984 | 4,270,244 | -60,642 | 0.51% | 29,824,904 |
| 2017-01-03 | 2016-12-29 | 6.639 | 4,330,886 | +21,965 | 0.52% | 28,751,899 |
| 2016-12-30 | 2016-12-28 | 6.597 | 4,308,921 | +62,074 | 0.52% | 28,425,598 |
| 2016-12-29 | 2016-12-23 | 6.482 | 4,246,847 | +2,865 | 0.51% | 27,526,931 |
| 2016-12-28 | 2016-12-22 | 6.367 | 4,243,982 | +10,982 | 0.51% | 27,019,521 |
| 2016-12-23 | 2016-12-21 | 6.482 | 4,233,000 | +23,875 | 0.51% | 27,437,178 |
| 2016-12-22 | 2016-12-20 | 6.450 | 4,209,125 | -11,460 | 0.50% | 27,150,202 |
| 2016-12-21 | 2016-12-19 | 6.492 | 4,220,585 | -7,640 | 0.51% | 27,400,902 |
| 2016-12-20 | 2016-12-16 | 6.586 | 4,228,225 | +162,826 | 0.51% | 27,848,978 |
| 2016-12-19 | 2016-12-15 | 7.005 | 4,065,399 | -69,236 | 0.49% | 28,479,333 |
| 2016-12-16 | 2016-12-14 | 7.278 | 4,134,635 | +12,414 | 0.50% | 30,090,022 |
| 2016-12-15 | 2016-12-13 | 7.068 | 4,122,221 | +33,903 | 0.49% | 29,136,378 |
| 2016-12-14 | 2016-12-12 | 6.963 | 4,088,318 | +189,088 | 0.49% | 28,468,648 |
| 2016-12-13 | 2016-12-09 | 7.246 | 3,899,230 | -17,190 | 0.47% | 28,254,360 |
| 2016-12-12 | 2016-12-08 | 7.424 | 3,916,420 | -47,749 | 0.47% | 29,076,091 |
| 2016-12-09 | 2016-12-07 | 7.298 | 3,964,169 | +4,775 | 0.47% | 28,932,467 |
| 2016-12-08 | 2016-12-06 | 7.225 | 3,959,394 | +76,399 | 0.47% | 28,607,397 |
| 2016-12-07 | 2016-12-05 | 7.173 | 3,882,995 | +9,550 | 0.47% | 27,852,099 |
| 2016-12-06 | 2016-12-02 | 7.361 | 3,873,445 | +17,190 | 0.46% | 28,513,678 |
| 2016-12-05 | 2016-12-01 | 7.382 | 3,856,255 | -12,415 | 0.46% | 28,467,897 |
| 2016-12-02 | 2016-11-30 | 7.393 | 3,868,670 | -2,865 | 0.46% | 28,600,058 |
| 2016-12-01 | 2016-11-29 | 7.361 | 3,871,535 | -30,082 | 0.46% | 28,499,618 |
| 2016-11-30 | 2016-11-28 | 7.288 | 3,901,617 | +41,542 | 0.47% | 28,435,076 |
| 2016-11-29 | 2016-11-25 | 7.257 | 3,860,075 | -8,595 | 0.46% | 28,011,057 |
| 2016-11-28 | 2016-11-24 | 7.141 | 3,868,670 | +98,364 | 0.46% | 27,627,818 |
| 2016-11-25 | 2016-11-23 | 7.445 | 3,770,306 | +19,100 | 0.45% | 28,070,279 |
| 2016-11-24 | 2016-11-22 | 7.424 | 3,751,206 | +10,982 | 0.45% | 27,849,517 |
| 2016-11-23 | 2016-11-21 | 7.361 | 3,740,224 | +75,444 | 0.45% | 27,532,995 |
| 2016-11-22 | 2016-11-18 | 7.246 | 3,664,780 | +33,425 | 0.44% | 26,555,503 |
| 2016-11-21 | 2016-11-17 | 7.539 | 3,631,355 | +52,525 | 0.43% | 27,378,001 |
| 2016-11-18 | 2016-11-16 | 7.707 | 3,578,830 | -44,407 | 0.43% | 27,581,597 |
| 2016-11-17 | 2016-11-15 | 7.571 | 3,623,237 | +41,542 | 0.43% | 27,430,616 |
| 2016-11-16 | 2016-11-14 | 7.581 | 3,581,695 | +83,084 | 0.43% | 27,153,617 |
| 2016-11-15 | 2016-11-11 | 8.230 | 3,498,611 | +322,309 | 0.42% | 28,795,109 |
| 2016-11-14 | 2016-11-10 | 8.503 | 3,176,302 | +95,500 | 0.38% | 27,007,124 |
| 2016-11-11 | 2016-11-09 | 9.152 | 3,080,802 | -198,161 | 0.37% | 28,195,237 |
| 2016-11-10 | 2016-11-08 | 8.471 | 3,278,963 | -7,163 | 0.39% | 27,777,014 |
| 2016-11-09 | 2016-11-07 | 8.450 | 3,286,126 | -15,279 | 0.39% | 27,768,874 |
| 2016-11-08 | 2016-11-04 | 8.785 | 3,301,405 | -34,380 | 0.40% | 29,004,227 |
| 2016-11-07 | 2016-11-03 | 8.848 | 3,335,785 | -45,362 | 0.40% | 29,515,849 |
| 2016-11-04 | 2016-11-02 | 8.848 | 3,381,147 | -278,858 | 0.40% | 29,917,224 |
| 2016-11-03 | 2016-11-01 | 8.241 | 3,660,005 | -26,739 | 0.44% | 30,161,778 |
| 2016-11-02 | 2016-10-31 | 8.209 | 3,686,744 | +37,244 | 0.44% | 30,266,317 |
| 2016-11-01 | 2016-10-28 | 7.895 | 3,649,500 | +955 | 0.44% | 28,814,112 |
| 2016-10-31 | 2016-10-27 | 8.021 | 3,648,545 | -98,841 | 0.44% | 29,265,032 |
| 2016-10-28 | 2016-10-26 | 8.147 | 3,747,386 | -19,100 | 0.45% | 30,528,717 |
| 2016-10-27 | 2016-10-25 | 7.843 | 3,766,486 | +13,370 | 0.45% | 29,540,558 |
| 2016-10-26 | 2016-10-24 | 7.979 | 3,753,116 | +55,389 | 0.45% | 29,946,597 |
| 2016-10-25 | 2016-10-20 | 8.136 | 3,697,727 | +38,200 | 0.44% | 30,085,441 |
| 2016-10-24 | 2016-10-19 | 7.853 | 3,659,527 | -5,730 | 0.44% | 28,739,999 |
| 2016-10-19 | 2016-10-17 | 7.707 | 3,665,257 | -9,550 | 0.44% | 28,247,679 |
| 2016-10-18 | 2016-10-14 | 7.812 | 3,674,807 | +9,550 | 0.44% | 28,706,080 |
| 2016-10-17 | 2016-10-13 | 7.728 | 3,665,257 | -91,679 | 0.44% | 28,324,439 |
| 2016-10-14 | 2016-10-12 | 7.623 | 3,756,936 | +38,199 | 0.45% | 28,639,518 |
| 2016-10-13 | 2016-10-11 | 7.717 | 3,718,737 | +60,165 | 0.45% | 28,698,783 |
| 2016-10-12 | 2016-10-07 | 7.770 | 3,658,572 | +23,875 | 0.44% | 28,426,019 |
| 2016-10-11 | 2016-10-06 | 7.853 | 3,634,697 | +74,489 | 0.44% | 28,544,997 |
| 2016-10-07 | 2016-10-05 | 7.853 | 3,560,208 | +37,722 | 0.43% | 27,960,000 |
| 2016-10-06 | 2016-10-04 | 8.230 | 3,522,486 | +16,712 | 0.42% | 28,991,611 |
| 2016-10-05 | 2016-10-03 | 8.230 | 3,505,774 | -2,387 | 0.42% | 28,854,064 |
| 2016-10-04 | 2016-09-30 | 8.199 | 3,508,161 | -238,270 | 0.42% | 28,763,505 |
| 2016-10-03 | 2016-09-29 | 8.168 | 3,746,431 | +13,369 | 0.45% | 30,599,397 |
| 2016-09-30 | 2016-09-28 | 8.115 | 3,733,062 | +323,265 | 0.45% | 30,294,754 |
| 2016-09-29 | 2016-09-27 | 8.388 | 3,409,797 | -16,712 | 0.41% | 28,599,706 |
| 2016-09-28 | 2016-09-26 | 8.419 | 3,426,509 | +14,802 | 0.41% | 28,847,518 |
| 2016-09-27 | 2016-09-23 | 8.545 | 3,411,707 | +90,724 | 0.41% | 29,151,601 |
| 2016-09-26 | 2016-09-22 | 8.691 | 3,320,983 | -21,965 | 0.40% | 28,863,253 |
| 2016-09-23 | 2016-09-21 | 8.670 | 3,342,948 | +10,028 | 0.40% | 28,984,144 |
| 2016-09-22 | 2016-09-20 | 8.566 | 3,332,920 | -4,775 | 0.40% | 28,548,199 |
| 2016-09-21 | 2016-09-19 | 8.566 | 3,337,695 | -56,345 | 0.40% | 28,589,100 |
| 2016-09-20 | 2016-09-15 | 8.482 | 3,394,040 | +18,145 | 0.41% | 28,787,404 |
| 2016-09-19 | 2016-09-14 | 8.367 | 3,375,895 | +2,865 | 0.40% | 28,244,652 |
| 2016-09-15 | 2016-09-13 | 8.325 | 3,373,030 | +44,407 | 0.40% | 28,079,402 |
| 2016-09-14 | 2016-09-12 | 8.513 | 3,328,623 | -32,469 | 0.40% | 28,337,118 |
| 2016-09-13 | 2016-09-09 | 8.388 | 3,361,092 | +181,448 | 0.40% | 28,191,192 |
| 2016-09-12 | 2016-09-08 | 8.576 | 3,179,644 | +116,509 | 0.38% | 27,268,605 |
| 2016-09-09 | 2016-09-07 | 8.848 | 3,063,135 | -30,560 | 0.37% | 27,103,375 |
| 2016-09-08 | 2016-09-06 | 8.764 | 3,093,695 | +26,740 | 0.37% | 27,114,617 |
| 2016-09-07 | 2016-09-05 | 8.764 | 3,066,955 | -264,533 | 0.37% | 26,880,255 |
| 2016-09-06 | 2016-09-02 | 8.503 | 3,331,488 | -41,064 | 0.40% | 28,326,623 |
| 2016-09-05 | 2016-09-01 | 8.178 | 3,372,552 | +26,740 | 0.40% | 27,581,013 |
| 2016-09-02 | 2016-08-31 | 8.314 | 3,345,812 | +88,814 | 0.40% | 27,817,786 |
| 2016-09-01 | 2016-08-30 | 8.733 | 3,256,998 | -53,480 | 0.39% | 28,443,568 |
| 2016-08-31 | 2016-08-29 | 8.597 | 3,310,478 | +50,615 | 0.40% | 28,459,967 |
| 2016-08-30 | 2016-08-26 | 8.963 | 3,259,863 | +1,910 | 0.39% | 29,219,558 |
| 2016-08-29 | 2016-08-25 | 8.785 | 3,257,953 | +81,651 | 0.39% | 28,622,483 |
| 2016-08-26 | 2016-08-24 | 9.016 | 3,176,302 | +27,218 | 0.38% | 28,636,865 |
| 2016-08-25 | 2016-08-23 | 9.141 | 3,149,084 | -2,865 | 0.38% | 28,787,173 |
| 2016-08-24 | 2016-08-22 | 8.817 | 3,151,949 | +26,740 | 0.38% | 27,790,208 |
| 2016-08-23 | 2016-08-19 | 8.995 | 3,125,209 | +11,459 | 0.37% | 28,110,771 |
| 2016-08-22 | 2016-08-18 | 9.016 | 3,113,750 | +72,580 | 0.37% | 28,072,909 |
| 2016-08-19 | 2016-08-17 | 9.121 | 3,041,170 | +58,254 | 0.36% | 27,736,993 |
| 2016-08-18 | 2016-08-16 | 9.435 | 2,982,916 | -3,820 | 0.36% | 28,142,737 |
| 2016-08-17 | 2016-08-15 | 9.403 | 2,986,736 | +12,415 | 0.36% | 28,084,953 |
| 2016-08-16 | 2016-08-12 | 9.456 | 2,974,321 | +4,775 | 0.36% | 28,123,937 |
| 2016-08-15 | 2016-08-11 | 9.550 | 2,969,546 | +48,227 | 0.36% | 28,358,641 |
| 2016-08-12 | 2016-08-10 | 9.644 | 2,921,319 | -43,929 | 0.35% | 28,173,392 |
| 2016-08-11 | 2016-08-09 | 9.309 | 2,965,248 | +28,649 | 0.36% | 27,603,446 |
| 2016-08-10 | 2016-08-08 | 9.435 | 2,936,599 | +51,092 | 0.35% | 27,705,753 |
| 2016-08-08 | 2016-08-04 | 9.571 | 2,885,507 | +35,335 | 0.35% | 27,616,514 |
| 2016-08-05 | 2016-08-03 | 9.885 | 2,850,172 | -98,364 | 0.34% | 28,173,681 |
| 2016-08-04 | 2016-08-01 | 9.613 | 2,948,536 | +32,470 | 0.35% | 28,343,250 |
| 2016-08-03 | 2016-07-29 | 9.319 | 2,916,066 | +7,640 | 0.35% | 27,176,147 |
| 2016-08-01 | 2016-07-28 | 9.487 | 2,908,426 | -71,625 | 0.35% | 27,592,226 |
| 2016-07-29 | 2016-07-27 | 8.880 | 2,980,051 | -73,534 | 0.36% | 26,461,842 |
| 2016-07-28 | 2016-07-26 | 9.026 | 3,053,585 | -104,094 | 0.37% | 27,562,449 |
| 2016-07-27 | 2016-07-25 | 8.911 | 3,157,679 | +25,785 | 0.38% | 28,138,314 |
| 2016-07-26 | 2016-07-22 | 9.068 | 3,131,894 | +4,775 | 0.38% | 28,400,466 |
| 2016-07-25 | 2016-07-21 | 8.953 | 3,127,119 | +46,317 | 0.37% | 27,996,971 |
| 2016-07-22 | 2016-07-20 | 9.194 | 3,080,802 | +121,761 | 0.37% | 28,324,277 |
| 2016-07-21 | 2016-07-19 | 9.330 | 2,959,041 | -30,082 | 0.35% | 27,607,635 |
| 2016-07-20 | 2016-07-18 | 9.257 | 2,989,123 | -58,255 | 0.36% | 27,669,198 |
| 2016-07-19 | 2016-07-15 | 9.571 | 3,047,378 | +221,558 | 0.36% | 29,165,743 |
| 2016-07-18 | 2016-07-14 | 9.707 | 2,825,820 | -31,514 | 0.34% | 27,429,933 |
| 2016-07-15 | 2016-07-13 | 9.801 | 2,857,334 | -955 | 0.34% | 28,005,116 |
| 2016-07-14 | 2016-07-12 | 9.948 | 2,858,289 | +18,622 | 0.34% | 28,433,496 |
| 2016-07-13 | 2016-07-11 | 10.073 | 2,839,667 | -85,949 | 0.34% | 28,605,070 |
| 2016-07-12 | 2016-07-08 | 9.749 | 2,925,616 | +82,607 | 0.35% | 28,521,183 |
| 2016-07-11 | 2016-07-07 | 9.508 | 2,843,009 | +87,381 | 0.34% | 27,031,155 |
| 2016-07-08 | 2016-07-06 | 9.602 | 2,755,628 | -48,227 | 0.33% | 26,460,037 |
| 2016-07-07 | 2016-07-05 | 8.859 | 2,803,855 | +71,625 | 0.34% | 24,838,561 |
| 2016-07-06 | 2016-07-04 | 8.963 | 2,732,230 | -35,813 | 0.33% | 24,490,156 |
| 2016-07-05 | 2016-06-30 | 8.576 | 2,768,043 | -5,730 | 0.33% | 23,738,718 |
| 2016-07-04 | 2016-06-29 | 8.607 | 2,773,773 | +6,685 | 0.33% | 23,874,993 |
| 2016-06-30 | 2016-06-28 | 8.304 | 2,767,088 | +9,550 | 0.33% | 22,977,178 |
| 2016-06-29 | 2016-06-27 | 8.628 | 2,757,538 | -110,779 | 0.33% | 23,793,002 |
| 2016-06-28 | 2016-06-24 | 8.325 | 2,868,317 | -122,239 | 0.34% | 23,877,827 |
| 2016-06-27 | 2016-06-23 | 7.770 | 2,990,556 | -955 | 0.36% | 23,235,733 |
| 2016-06-24 | 2016-06-22 | 7.655 | 2,991,511 | +38,200 | 0.36% | 22,898,578 |
| 2016-06-23 | 2016-06-21 | 7.675 | 2,953,311 | -4,775 | 0.35% | 22,668,025 |
| 2016-06-22 | 2016-06-20 | 7.613 | 2,958,086 | +193,863 | 0.35% | 22,518,825 |
| 2016-06-21 | 2016-06-17 | 8.094 | 2,764,223 | +94,544 | 0.33% | 22,374,487 |
| 2016-06-20 | 2016-06-16 | 8.335 | 2,669,679 | -159,961 | 0.32% | 22,252,184 |
| 2016-06-17 | 2016-06-15 | 7.749 | 2,829,640 | -28,649 | 0.34% | 21,926,203 |
| 2016-06-16 | 2016-06-14 | 7.696 | 2,858,289 | +7,640 | 0.34% | 21,998,547 |
| 2016-06-15 | 2016-06-13 | 7.749 | 2,850,649 | -359,555 | 0.34% | 22,088,997 |
| 2016-06-14 | 2016-06-10 | 7.558 | 3,210,204 | -9,550 | 0.38% | 24,262,012 |
| 2016-06-13 | 2016-06-08 | 7.379 | 3,219,754 | +19,344 | 0.39% | 23,757,228 |
| 2016-06-10 | 2016-06-07 | 7.421 | 3,200,410 | -50,281 | 0.39% | 23,749,436 |
| 2016-06-08 | 2016-06-06 | 7.336 | 3,250,691 | -245,711 | 0.39% | 23,848,439 |
| 2016-06-07 | 2016-06-03 | 6.957 | 3,496,402 | -18,974 | 0.42% | 24,324,298 |
| 2016-06-03 | 2016-06-01 | 6.725 | 3,515,376 | -14,230 | 0.42% | 23,641,090 |
| 2016-06-02 | 2016-05-31 | 6.514 | 3,529,606 | -2,372 | 0.43% | 22,992,687 |
| 2016-06-01 | 2016-05-30 | 6.514 | 3,531,978 | +232,904 | 0.43% | 23,008,139 |
| 2016-05-27 | 2016-05-25 | 6.715 | 3,299,074 | +18,973 | 0.40% | 22,151,672 |
| 2016-05-26 | 2016-05-24 | 6.904 | 3,280,101 | -16,602 | 0.40% | 22,646,628 |
| 2016-05-24 | 2016-05-20 | 6.999 | 3,296,703 | +11,385 | 0.40% | 23,074,002 |
| 2016-05-23 | 2016-05-19 | 6.999 | 3,285,318 | +162,700 | 0.40% | 22,994,317 |
| 2016-05-20 | 2016-05-18 | 7.526 | 3,122,618 | -2,846 | 0.38% | 23,501,311 |
| 2016-05-19 | 2016-05-17 | 7.589 | 3,125,464 | -27,512 | 0.38% | 23,720,401 |
| 2016-05-18 | 2016-05-16 | 7.558 | 3,152,976 | -12,333 | 0.38% | 23,829,496 |
| 2016-05-17 | 2016-05-13 | 7.431 | 3,165,309 | -132,817 | 0.38% | 23,522,326 |
| 2016-05-16 | 2016-05-12 | 7.326 | 3,298,126 | +36,051 | 0.40% | 24,161,677 |
| 2016-05-13 | 2016-05-11 | 7.547 | 3,262,075 | -19,449 | 0.39% | 24,619,657 |
| 2016-05-12 | 2016-05-10 | 7.379 | 3,281,524 | -12,333 | 0.40% | 24,213,003 |
| 2016-05-11 | 2016-05-09 | 7.358 | 3,293,857 | -169,815 | 0.40% | 24,234,563 |
| 2016-05-10 | 2016-05-06 | 7.231 | 3,463,672 | -31,307 | 0.42% | 25,045,857 |
| 2016-05-09 | 2016-05-05 | 7.210 | 3,494,979 | +1,897 | 0.42% | 25,198,559 |
| 2016-05-06 | 2016-05-04 | 7.126 | 3,493,082 | -5,692 | 0.42% | 24,890,321 |
| 2016-05-05 | 2016-05-03 | 7.410 | 3,498,774 | -683,058 | 0.42% | 25,926,640 |
| 2016-05-04 | 2016-04-29 | 6.989 | 4,181,832 | -138,983 | 0.50% | 29,225,042 |
| 2016-05-03 | 2016-04-28 | 6.746 | 4,320,815 | +426,911 | 0.52% | 29,148,800 |
| 2016-04-29 | 2016-04-27 | 6.588 | 3,893,904 | -53,127 | 0.47% | 25,653,125 |
| 2016-04-28 | 2016-04-26 | 6.398 | 3,947,031 | -23,717 | 0.48% | 25,254,237 |
| 2016-04-27 | 2016-04-25 | 6.388 | 3,970,748 | -38,422 | 0.48% | 25,364,130 |
| 2016-04-26 | 2016-04-22 | 6.588 | 4,009,170 | +7,590 | 0.48% | 26,412,500 |
| 2016-04-25 | 2016-04-21 | 6.841 | 4,001,580 | -179,303 | 0.48% | 27,374,817 |
| 2016-04-22 | 2016-04-20 | 6.725 | 4,180,883 | -10,436 | 0.50% | 28,116,659 |
| 2016-04-21 | 2016-04-19 | 6.862 | 4,191,319 | -281,287 | 0.51% | 28,761,182 |
| 2016-04-20 | 2016-04-18 | 6.525 | 4,472,606 | -40,793 | 0.54% | 29,182,757 |
| 2016-04-19 | 2016-04-15 | 6.440 | 4,513,399 | -4,270 | 0.54% | 29,068,322 |
| 2016-04-18 | 2016-04-14 | 6.535 | 4,517,669 | +124,753 | 0.54% | 29,524,403 |
| 2016-04-15 | 2016-04-13 | 6.630 | 4,392,916 | +17,077 | 0.53% | 29,125,848 |
| 2016-04-14 | 2016-04-12 | 6.767 | 4,375,839 | +14,705 | 0.53% | 29,612,249 |
| 2016-04-13 | 2016-04-11 | 6.757 | 4,361,134 | -725,749 | 0.53% | 29,466,767 |
| 2016-04-12 | 2016-04-08 | 6.219 | 5,086,883 | -397,028 | 0.61% | 31,635,798 |
| 2016-04-11 | 2016-04-07 | 6.135 | 5,483,911 | -8,538 | 0.66% | 33,642,512 |
| 2016-04-08 | 2016-04-06 | 6.019 | 5,492,449 | +348,644 | 0.66% | 33,058,045 |
| 2016-04-07 | 2016-04-05 | 6.145 | 5,143,805 | +90,126 | 0.62% | 31,610,261 |
| 2016-04-06 | 2016-04-01 | 6.346 | 5,053,679 | +116,215 | 0.61% | 32,068,539 |
| 2016-04-05 | 2016-03-31 | 6.346 | 4,937,464 | +276,543 | 0.60% | 31,331,087 |
| 2016-04-01 | 2016-03-30 | 6.504 | 4,660,921 | +138,035 | 0.56% | 30,313,210 |
| 2016-03-31 | 2016-03-29 | 6.303 | 4,522,886 | +67,831 | 0.55% | 28,509,648 |
| 2016-03-30 | 2016-03-24 | 6.367 | 4,455,055 | -130,919 | 0.54% | 28,363,841 |
| 2016-03-29 | 2016-03-23 | 6.514 | 4,585,974 | +235,750 | 0.55% | 29,874,118 |
| 2016-03-24 | 2016-03-22 | 6.799 | 4,350,224 | -43,640 | 0.52% | 29,576,472 |
| 2016-03-23 | 2016-03-21 | 6.630 | 4,393,864 | +88,702 | 0.53% | 29,132,133 |
| 2016-03-22 | 2016-03-18 | 6.904 | 4,305,162 | -349,592 | 0.52% | 29,723,902 |
| 2016-03-21 | 2016-03-17 | 6.693 | 4,654,754 | -1,008,459 | 0.56% | 31,156,272 |
| 2016-03-18 | 2016-03-16 | 6.272 | 5,663,213 | +311,645 | 0.68% | 35,518,522 |
| 2016-03-17 | 2016-03-15 | 6.451 | 5,351,568 | +769,388 | 0.65% | 34,522,918 |
| 2016-03-16 | 2016-03-14 | 6.736 | 4,582,180 | -230,532 | 0.55% | 30,863,703 |
| 2016-03-15 | 2016-03-11 | 6.946 | 4,812,712 | -228,160 | 0.58% | 33,431,073 |
| 2016-03-14 | 2016-03-10 | 6.398 | 5,040,872 | -38,896 | 0.61% | 32,252,946 |
| 2016-03-11 | 2016-03-09 | 6.504 | 5,079,768 | +205,866 | 0.61% | 33,037,264 |
| 2016-03-10 | 2016-03-08 | 6.862 | 4,873,902 | +51,229 | 0.59% | 33,445,124 |
| 2016-03-09 | 2016-03-07 | 6.894 | 4,822,673 | +219,148 | 0.58% | 33,246,091 |
| 2016-03-08 | 2016-03-04 | 7.189 | 4,603,525 | -14,230 | 0.55% | 33,094,049 |
| 2016-03-07 | 2016-03-03 | 6.830 | 4,617,755 | +28,460 | 0.56% | 31,541,397 |
| 2016-03-04 | 2016-03-02 | 6.736 | 4,589,295 | -27,512 | 0.55% | 30,911,627 |
| 2016-03-03 | 2016-03-01 | 6.957 | 4,616,807 | -127,124 | 0.56% | 32,118,901 |
| 2016-03-02 | 2016-02-29 | 6.440 | 4,743,931 | +41,742 | 0.57% | 30,553,052 |
| 2016-03-01 | 2016-02-26 | 6.462 | 4,702,189 | +9,487 | 0.57% | 30,383,345 |
| 2016-02-29 | 2016-02-25 | 6.588 | 4,692,702 | -165,072 | 0.57% | 30,915,624 |
| 2016-02-26 | 2016-02-24 | 6.430 | 4,857,774 | +184,520 | 0.59% | 31,235,047 |
| 2016-02-25 | 2016-02-23 | 6.493 | 4,673,254 | -393,707 | 0.56% | 30,344,160 |
| 2016-02-24 | 2016-02-22 | 6.019 | 5,066,961 | +37,948 | 0.61% | 30,497,111 |
| 2016-02-23 | 2016-02-19 | 5.998 | 5,029,013 | -289,351 | 0.61% | 30,162,689 |
| 2016-02-22 | 2016-02-18 | 5.492 | 5,318,364 | +9,487 | 0.64% | 29,207,260 |
| 2016-02-19 | 2016-02-17 | 5.576 | 5,308,877 | -313,068 | 0.64% | 29,602,839 |
| 2016-02-18 | 2016-02-16 | 5.439 | 5,621,945 | -9,487 | 0.68% | 30,578,158 |
| 2016-02-17 | 2016-02-15 | 5.534 | 5,631,432 | -351,016 | 0.68% | 31,163,999 |
| 2016-02-16 | 2016-02-12 | 5.608 | 5,982,448 | -101,984 | 0.72% | 33,547,920 |
| 2016-02-15 | 2016-02-11 | 5.355 | 6,084,432 | -373,310 | 0.73% | 32,580,578 |
| 2016-02-12 | 2016-02-05 | 4.870 | 6,457,742 | -328,248 | 0.78% | 31,448,338 |
| 2016-02-11 | 2016-02-04 | 4.438 | 6,785,990 | -220,570 | 0.82% | 30,114,131 |
| 2016-02-05 | 2016-02-03 | 4.290 | 7,006,560 | +219,622 | 0.84% | 30,058,983 |
| 2016-02-04 | 2016-02-02 | 4.396 | 6,786,938 | +89,177 | 0.82% | 29,832,178 |
| 2016-02-03 | 2016-02-01 | 4.480 | 6,697,761 | +388,014 | 0.81% | 30,004,998 |
| 2016-02-02 | 2016-01-29 | 4.627 | 6,309,747 | +73,998 | 0.76% | 29,197,892 |
| 2016-02-01 | 2016-01-28 | 4.828 | 6,235,749 | -189,738 | 0.75% | 30,104,341 |
| 2016-01-29 | 2016-01-27 | 4.743 | 6,425,487 | -91,074 | 0.77% | 30,478,500 |
| 2016-01-28 | 2016-01-26 | 4.743 | 6,516,561 | +277,966 | 0.79% | 30,910,498 |
| 2016-01-25 | 2016-01-21 | 4.859 | 6,238,595 | -52,178 | 0.75% | 30,315,361 |
| 2016-01-22 | 2016-01-20 | 4.838 | 6,290,773 | +3,321 | 0.76% | 30,436,291 |
| 2016-01-21 | 2016-01-19 | 5.060 | 6,287,452 | -333,940 | 0.76% | 31,811,998 |
| 2016-01-20 | 2016-01-18 | 4.733 | 6,621,392 | -56,921 | 0.80% | 31,337,956 |
| 2016-01-15 | 2016-01-13 | 4.722 | 6,678,313 | -4,744 | 0.81% | 31,536,959 |
| 2016-01-14 | 2016-01-12 | 4.712 | 6,683,057 | +73,998 | 0.81% | 31,488,916 |
| 2016-01-13 | 2016-01-11 | 4.712 | 6,609,059 | -90,125 | 0.80% | 31,140,256 |
| 2016-01-12 | 2016-01-08 | 4.807 | 6,699,184 | -327,773 | 0.81% | 32,200,438 |
| 2016-01-11 | 2016-01-07 | 4.701 | 7,026,957 | -116,689 | 0.85% | 33,035,218 |
| 2016-01-08 | 2016-01-06 | 4.743 | 7,143,646 | -139,932 | 0.86% | 33,884,998 |
| 2016-01-07 | 2016-01-05 | 4.554 | 7,283,578 | -12,333 | 0.88% | 33,166,798 |
| 2016-01-05 | 2015-12-31 | 4.617 | 7,295,911 | -9,487 | 0.88% | 33,684,388 |
| 2016-01-04 | 2015-12-29 | 4.575 | 7,305,398 | -6,641 | 0.88% | 33,420,169 |
| 2015-12-30 | 2015-12-28 | 4.522 | 7,312,039 | -9,487 | 0.88% | 33,065,175 |
| 2015-12-29 | 2015-12-24 | 4.511 | 7,321,526 | -2,372 | 0.88% | 33,030,900 |
| 2015-12-23 | 2015-12-21 | 4.427 | 7,323,898 | -4,743 | 0.88% | 32,424,001 |
| 2015-12-22 | 2015-12-18 | 4.290 | 7,328,641 | +15,653 | 0.88% | 31,440,749 |
| 2015-12-18 | 2015-12-16 | 4.427 | 7,312,988 | -4,269 | 0.88% | 32,375,701 |
| 2015-12-16 | 2015-12-14 | 4.343 | 7,317,257 | -28,461 | 0.88% | 31,777,560 |
| 2015-12-15 | 2015-12-11 | 4.258 | 7,345,718 | -698,237 | 0.89% | 31,281,721 |
| 2015-12-14 | 2015-12-10 | 4.448 | 8,043,955 | -67,357 | 0.97% | 35,781,382 |
| 2015-12-11 | 2015-12-09 | 4.511 | 8,111,312 | +4,744 | 0.98% | 36,594,002 |
| 2015-12-10 | 2015-12-08 | 4.406 | 8,106,568 | +48,383 | 0.98% | 35,718,099 |
| 2015-12-09 | 2015-12-07 | 4.501 | 8,058,185 | -7,115 | 0.97% | 36,269,380 |
| 2015-12-07 | 2015-12-03 | 4.364 | 8,065,300 | +41,742 | 0.97% | 35,196,210 |
| 2015-12-04 | 2015-12-02 | 4.374 | 8,023,558 | +12,333 | 0.97% | 35,098,626 |
| 2015-12-02 | 2015-11-30 | 4.343 | 8,011,225 | -9,487 | 0.97% | 34,791,341 |
| 2015-11-27 | 2015-11-25 | 4.564 | 8,020,712 | -35,576 | 0.97% | 36,607,987 |
| 2015-11-25 | 2015-11-23 | 4.459 | 8,056,288 | +1,898 | 0.97% | 35,921,162 |
| 2015-11-20 | 2015-11-18 | 4.448 | 8,054,390 | +2,372 | 0.97% | 35,827,799 |
| 2015-11-18 | 2015-11-16 | 4.554 | 8,052,018 | -2,846 | 0.97% | 36,665,998 |
| 2015-11-17 | 2015-11-13 | 4.638 | 8,054,864 | -39,846 | 0.97% | 37,358,198 |
| 2015-11-16 | 2015-11-12 | 4.627 | 8,094,710 | -186,892 | 0.98% | 37,457,677 |
| 2015-11-13 | 2015-11-11 | 4.585 | 8,281,602 | +198,277 | 1.00% | 37,973,326 |
| 2015-11-12 | 2015-11-10 | 4.764 | 8,083,325 | -9,487 | 0.97% | 38,512,659 |
| 2015-11-11 | 2015-11-09 | 4.533 | 8,092,812 | +62,613 | 0.98% | 36,681,149 |
| 2015-11-10 | 2015-11-06 | 4.701 | 8,030,199 | -32,255 | 0.97% | 37,751,672 |
| 2015-11-09 | 2015-11-05 | 4.659 | 8,062,454 | +47,909 | 0.97% | 37,563,370 |
| 2015-11-06 | 2015-11-04 | 4.733 | 8,014,545 | -490,474 | 0.97% | 37,931,520 |
| 2015-11-05 | 2015-11-03 | 4.554 | 8,505,019 | +4,744 | 1.03% | 38,728,802 |
| 2015-11-03 | 2015-10-30 | 4.638 | 8,500,275 | +311,171 | 1.02% | 39,424,000 |
| 2015-11-02 | 2015-10-29 | 4.775 | 8,189,104 | +47,434 | 0.99% | 39,102,958 |
| 2015-10-30 | 2015-10-28 | 4.901 | 8,141,670 | -297,889 | 0.98% | 39,906,301 |
| 2015-10-29 | 2015-10-27 | 4.701 | 8,439,559 | +254,249 | 1.02% | 39,676,161 |
| 2015-10-28 | 2015-10-26 | 4.796 | 8,185,310 | +164,598 | 0.99% | 39,257,402 |
| 2015-10-27 | 2015-10-23 | 4.933 | 8,020,712 | -30,832 | 0.97% | 39,567,062 |
| 2015-10-26 | 2015-10-22 | 4.859 | 8,051,544 | +106,728 | 0.97% | 39,125,070 |
| 2015-10-23 | 2015-10-20 | 4.859 | 7,944,816 | +167,444 | 0.96% | 38,606,444 |
| 2015-10-22 | 2015-10-19 | 5.060 | 7,777,372 | -153,688 | 0.94% | 39,350,399 |
| 2015-10-20 | 2015-10-16 | 5.186 | 7,931,060 | -20,871 | 0.96% | 41,131,199 |
| 2015-10-19 | 2015-10-15 | 5.323 | 7,951,931 | -635,624 | 0.96% | 42,329,098 |
| 2015-10-16 | 2015-10-14 | 4.901 | 8,587,555 | -237,647 | 1.04% | 42,091,801 |
| 2015-10-15 | 2015-10-13 | 4.912 | 8,825,202 | -171,713 | 1.06% | 43,349,650 |
| 2015-10-14 | 2015-10-12 | 4.933 | 8,996,915 | -60,716 | 1.08% | 44,382,780 |
| 2015-10-09 | 2015-10-07 | 4.554 | 9,057,631 | +213,930 | 1.09% | 41,245,199 |
| 2015-10-08 | 2015-10-06 | 4.364 | 8,843,701 | +47,434 | 1.07% | 38,593,078 |
| 2015-10-07 | 2015-10-05 | 4.385 | 8,796,267 | -9,487 | 1.06% | 38,571,521 |
| 2015-10-06 | 2015-10-02 | 4.290 | 8,805,754 | +9,487 | 1.06% | 37,777,741 |
| 2015-10-05 | 2015-09-30 | 4.269 | 8,796,267 | +6,641 | 1.06% | 37,551,601 |
| 2015-10-02 | 2015-09-29 | 4.269 | 8,789,626 | +113,843 | 1.06% | 37,523,250 |
| 2015-09-30 | 2015-09-25 | 4.385 | 8,675,783 | -11,859 | 1.05% | 38,043,200 |
| 2015-09-29 | 2015-09-24 | 4.353 | 8,687,642 | +47,435 | 1.05% | 37,820,476 |
| 2015-09-25 | 2015-09-23 | 4.343 | 8,640,207 | +38,896 | 1.04% | 37,522,900 |
| 2015-09-24 | 2015-09-22 | 4.511 | 8,601,311 | +33,204 | 1.04% | 38,804,621 |
| 2015-09-23 | 2015-09-21 | 4.712 | 8,568,107 | -99,612 | 1.03% | 40,370,807 |
| 2015-09-22 | 2015-09-18 | 4.764 | 8,667,719 | -17,077 | 1.04% | 41,296,979 |
| 2015-09-21 | 2015-09-17 | 4.374 | 8,684,796 | -25,614 | 1.05% | 37,991,177 |
| 2015-09-18 | 2015-09-16 | 4.311 | 8,710,410 | -163,175 | 1.05% | 37,552,334 |
| 2015-09-17 | 2015-09-15 | 4.216 | 8,873,585 | +49,332 | 1.07% | 37,413,999 |
| 2015-09-16 | 2015-09-14 | 4.216 | 8,824,253 | -4,744 | 1.06% | 37,205,999 |
| 2015-09-15 | 2015-09-11 | 4.280 | 8,828,997 | -147,047 | 1.06% | 37,784,391 |
| 2015-09-14 | 2015-09-10 | 4.227 | 8,976,044 | -151,790 | 1.08% | 37,940,616 |
| 2015-09-11 | 2015-09-09 | 4.206 | 9,127,834 | -18,974 | 1.10% | 38,389,783 |
| 2015-09-10 | 2015-09-08 | 4.206 | 9,146,808 | +18,974 | 1.10% | 38,469,584 |
| 2015-09-09 | 2015-09-07 | 4.216 | 9,127,834 | -104,357 | 1.10% | 38,485,998 |
| 2015-09-08 | 2015-09-04 | 4.058 | 9,232,191 | -3,794 | 1.11% | 37,466,277 |
| 2015-09-02 | 2015-08-31 | 4.069 | 9,235,985 | +52,178 | 1.11% | 37,579,029 |
| 2015-09-01 | 2015-08-28 | 4.216 | 9,183,807 | +14,230 | 1.11% | 38,721,999 |
| 2015-08-31 | 2015-08-27 | 4.048 | 9,169,577 | +173,611 | 1.11% | 37,115,520 |
| 2015-08-28 | 2015-08-26 | 4.079 | 8,995,966 | +15,179 | 1.08% | 36,697,273 |
| 2015-08-27 | 2015-08-25 | 4.037 | 8,980,787 | +62,613 | 1.08% | 36,256,694 |
| 2015-08-26 | 2015-08-24 | 4.216 | 8,918,174 | +4,744 | 1.08% | 37,602,001 |
| 2015-08-25 | 2015-08-21 | 4.554 | 8,913,430 | -388,964 | 1.07% | 40,588,559 |
| 2015-08-24 | 2015-08-20 | 4.322 | 9,302,394 | -99,612 | 1.12% | 40,202,551 |
| 2015-08-21 | 2015-08-19 | 4.469 | 9,402,006 | -70,203 | 1.13% | 42,020,519 |
| 2015-08-20 | 2015-08-18 | 4.227 | 9,472,209 | -268,480 | 1.14% | 40,037,843 |
| 2015-08-19 | 2015-08-17 | 4.195 | 9,740,689 | +113,843 | 1.17% | 40,864,649 |
| 2015-08-18 | 2015-08-14 | 4.237 | 9,626,846 | -65,460 | 1.16% | 40,792,949 |
| 2015-08-17 | 2015-08-13 | 4.501 | 9,692,306 | -457,743 | 1.17% | 43,624,456 |
| 2015-08-14 | 2015-08-12 | 4.164 | 10,150,049 | +8,538 | 1.22% | 42,261,048 |
| 2015-08-13 | 2015-08-11 | 4.079 | 10,141,511 | +145,150 | 1.22% | 41,370,299 |
| 2015-08-12 | 2015-08-10 | 3.911 | 9,996,361 | -19,923 | 1.21% | 39,092,268 |
| 2015-08-11 | 2015-08-07 | 3.858 | 10,016,284 | -10,910 | 1.21% | 38,642,280 |
| 2015-08-07 | 2015-08-05 | 3.658 | 10,027,194 | -151,791 | 1.21% | 36,676,165 |
| 2015-08-06 | 2015-08-04 | 3.679 | 10,178,985 | +45,538 | 1.23% | 37,445,957 |
| 2015-08-05 | 2015-08-03 | 3.721 | 10,133,447 | +37,947 | 1.22% | 37,705,694 |
| 2015-08-03 | 2015-07-30 | 3.826 | 10,095,500 | +28,461 | 1.22% | 38,628,646 |
| 2015-07-31 | 2015-07-29 | 3.921 | 10,067,039 | +8,064 | 1.21% | 39,474,780 |
| 2015-07-30 | 2015-07-28 | 3.868 | 10,058,975 | +25,615 | 1.21% | 38,913,010 |
| 2015-07-29 | 2015-07-27 | 3.974 | 10,033,360 | +147,995 | 1.21% | 39,871,518 |
| 2015-07-28 | 2015-07-24 | 3.984 | 9,885,365 | +132,817 | 1.19% | 39,387,602 |
| 2015-07-27 | 2015-07-23 | 3.963 | 9,752,548 | +12,808 | 1.18% | 38,652,801 |
| 2015-07-24 | 2015-07-22 | 3.900 | 9,739,740 | +6,640 | 1.17% | 37,986,048 |
| 2015-07-23 | 2015-07-21 | 3.900 | 9,733,100 | +76,370 | 1.17% | 37,960,152 |
| 2015-07-22 | 2015-07-20 | 3.974 | 9,656,730 | -44,588 | 1.16% | 38,374,830 |
| 2015-07-21 | 2015-07-17 | 4.153 | 9,701,318 | +302,632 | 1.17% | 40,290,438 |
| 2015-07-20 | 2015-07-16 | 4.132 | 9,398,686 | +4,744 | 1.13% | 38,835,440 |
| 2015-07-17 | 2015-07-15 | 4.121 | 9,393,942 | +141,355 | 1.13% | 38,716,818 |
| 2015-07-16 | 2015-07-14 | 4.353 | 9,252,587 | -28,461 | 1.12% | 40,279,888 |
| 2015-07-15 | 2015-07-13 | 4.501 | 9,281,048 | -26,564 | 1.12% | 41,773,409 |
| 2015-07-14 | 2015-07-10 | 4.427 | 9,307,612 | +766,069 | 1.12% | 41,206,202 |
| 2015-07-13 | 2015-07-09 | 4.248 | 8,541,543 | -15,179 | 1.03% | 36,284,104 |
| 2015-07-10 | 2015-07-08 | 3.689 | 8,556,722 | +134,240 | 1.03% | 31,568,249 |
| 2015-07-09 | 2015-07-07 | 4.153 | 8,422,482 | +18,025 | 1.02% | 34,979,318 |
| 2015-07-08 | 2015-07-06 | 4.301 | 8,404,457 | +597,675 | 1.01% | 36,144,719 |
| 2015-07-07 | 2015-07-03 | 4.490 | 7,806,782 | +199,226 | 0.94% | 35,055,541 |
| 2015-07-06 | 2015-07-02 | 4.722 | 7,607,556 | +300,735 | 0.92% | 35,925,118 |
| 2015-07-02 | 2015-06-29 | 5.039 | 7,306,821 | +151,790 | 0.88% | 36,815,558 |
| 2015-06-30 | 2015-06-26 | 5.323 | 7,155,031 | +31,781 | 0.86% | 38,087,102 |
| 2015-06-25 | 2015-06-23 | 5.555 | 7,123,250 | -9,486 | 0.86% | 39,569,798 |
| 2015-06-23 | 2015-06-19 | 5.608 | 7,132,736 | +9,486 | 0.86% | 39,998,418 |
| 2015-06-22 | 2015-06-18 | 5.544 | 7,123,250 | +9,487 | 0.86% | 39,494,713 |
| 2015-06-19 | 2015-06-17 | 5.523 | 7,113,763 | +28,461 | 0.86% | 39,292,142 |
| 2015-06-18 | 2015-06-16 | 5.429 | 7,085,302 | +9,487 | 0.85% | 38,462,776 |
| 2015-06-16 | 2015-06-12 | 5.544 | 7,075,815 | +4,744 | 0.85% | 39,231,710 |
| 2015-06-15 | 2015-06-11 | 5.650 | 7,071,071 | -139,458 | 0.85% | 39,950,757 |
| 2015-06-12 | 2015-06-10 | 5.745 | 7,210,529 | +116,689 | 0.87% | 41,422,724 |
| 2015-06-11 | 2015-06-09 | 5.734 | 7,093,840 | +9,487 | 0.86% | 40,677,600 |
| 2015-06-10 | 2015-06-08 | 5.913 | 7,084,353 | +6,641 | 0.85% | 41,892,674 |
| 2015-06-09 | 2015-06-05 | 6.061 | 7,077,712 | +132,816 | 0.85% | 42,897,873 |
| 2015-06-08 | 2015-06-04 | 6.072 | 6,944,896 | -109,099 | 0.84% | 42,166,083 |
| 2015-06-05 | 2015-06-03 | 6.093 | 7,053,995 | +19,448 | 0.85% | 42,977,190 |
| 2015-06-04 | 2015-06-02 | 5.956 | 7,034,547 | +120,010 | 0.85% | 41,894,751 |
| 2015-06-03 | 2015-06-01 | 6.272 | 6,914,537 | +21,820 | 0.83% | 43,366,572 |
| 2015-06-02 | 2015-05-29 | 6.809 | 6,892,717 | +8,538 | 0.83% | 46,935,127 |
| 2015-06-01 | 2015-05-28 | 6.371 | 6,884,179 | +7,115 | 0.83% | 43,858,860 |
| 2015-05-29 | 2015-05-27 | 6.243 | 6,877,064 | -120,917 | 0.83% | 42,934,329 |
| 2015-05-28 | 2015-05-26 | 6.041 | 6,997,981 | -362,313 | 0.85% | 42,272,684 |
| 2015-05-27 | 2015-05-22 | 5.902 | 7,360,294 | -76,029 | 0.90% | 43,441,912 |
| 2015-05-26 | 2015-05-21 | 5.689 | 7,436,323 | +17,834 | 0.91% | 42,306,150 |
| 2015-05-22 | 2015-05-20 | 5.636 | 7,418,489 | +31,914 | 0.90% | 41,809,515 |
| 2015-05-21 | 2015-05-19 | 5.881 | 7,386,575 | -12,203 | 0.90% | 43,439,637 |
| 2015-05-20 | 2015-05-18 | 5.987 | 7,398,778 | -51,624 | 0.90% | 44,299,652 |
| 2015-05-19 | 2015-05-15 | 5.700 | 7,450,402 | +13,610 | 0.91% | 42,465,622 |
| 2015-05-18 | 2015-05-14 | 5.721 | 7,436,792 | -28,159 | 0.91% | 42,546,508 |
| 2015-05-15 | 2015-05-13 | 5.593 | 7,464,951 | -60,073 | 0.91% | 41,753,248 |
| 2015-05-14 | 2015-05-12 | 5.444 | 7,525,024 | +11,264 | 0.92% | 40,966,871 |
| 2015-05-13 | 2015-05-11 | 5.487 | 7,513,760 | +17,364 | 0.92% | 41,225,749 |
| 2015-05-12 | 2015-05-08 | 5.572 | 7,496,396 | +22,528 | 0.91% | 41,769,398 |
| 2015-05-11 | 2015-05-07 | 5.465 | 7,473,868 | +11,263 | 0.91% | 40,847,623 |
| 2015-05-08 | 2015-05-06 | 5.806 | 7,462,605 | +5,632 | 0.91% | 43,330,227 |
| 2015-05-07 | 2015-05-05 | 6.030 | 7,456,973 | +63,827 | 0.91% | 44,965,870 |
| 2015-05-06 | 2015-05-04 | 6.137 | 7,393,146 | -176,932 | 0.90% | 45,368,641 |
| 2015-05-05 | 2015-04-30 | 5.902 | 7,570,078 | +4,224 | 0.92% | 44,680,099 |
| 2015-05-04 | 2015-04-29 | 6.041 | 7,565,854 | -256,247 | 0.92% | 45,703,033 |
| 2015-04-30 | 2015-04-28 | 5.380 | 7,822,101 | -46,932 | 0.95% | 42,084,173 |
| 2015-04-29 | 2015-04-27 | 5.114 | 7,869,033 | -30,036 | 0.96% | 40,240,800 |
| 2015-04-28 | 2015-04-24 | 5.071 | 7,899,069 | -119,207 | 0.96% | 40,057,779 |
| 2015-04-27 | 2015-04-23 | 4.943 | 8,018,276 | -29,097 | 0.98% | 39,637,202 |
| 2015-04-24 | 2015-04-22 | 4.933 | 8,047,373 | -9,387 | 0.98% | 39,695,303 |
| 2015-04-23 | 2015-04-21 | 4.879 | 8,056,760 | +18,773 | 0.98% | 39,312,432 |
| 2015-04-22 | 2015-04-20 | 4.858 | 8,037,987 | +12,202 | 0.98% | 39,049,560 |
| 2015-04-21 | 2015-04-17 | 5.061 | 8,025,785 | +3,755 | 0.98% | 40,614,876 |
| 2015-04-20 | 2015-04-16 | 5.114 | 8,022,030 | -33,322 | 0.98% | 41,023,199 |
| 2015-04-17 | 2015-04-15 | 4.954 | 8,055,352 | +28,159 | 0.98% | 39,906,301 |
| 2015-04-16 | 2015-04-14 | 4.954 | 8,027,193 | -99,495 | 0.98% | 39,766,801 |
| 2015-04-15 | 2015-04-13 | 5.071 | 8,126,688 | +51,625 | 0.99% | 41,212,081 |
| 2015-04-14 | 2015-04-10 | 4.847 | 8,075,063 | +116,391 | 0.98% | 39,143,650 |
| 2015-04-13 | 2015-04-09 | 4.826 | 7,958,672 | +36,137 | 0.97% | 38,409,868 |
| 2015-04-10 | 2015-04-08 | 4.858 | 7,922,535 | -78,845 | 0.97% | 38,488,680 |
| 2015-04-09 | 2015-04-02 | 4.560 | 8,001,380 | -14,080 | 0.97% | 36,484,859 |
| 2015-04-08 | 2015-04-01 | 4.443 | 8,015,460 | -9,386 | 0.98% | 35,609,716 |
| 2015-04-02 | 2015-03-31 | 4.411 | 8,024,846 | -16,896 | 0.98% | 35,394,929 |
| 2015-04-01 | 2015-03-30 | 4.400 | 8,041,742 | -18,772 | 0.98% | 35,383,777 |
| 2015-03-31 | 2015-03-27 | 4.379 | 8,060,514 | +9,386 | 0.98% | 35,294,624 |
| 2015-03-30 | 2015-03-26 | 4.453 | 8,051,128 | +29,098 | 0.98% | 35,853,951 |
| 2015-03-27 | 2015-03-25 | 4.400 | 8,022,030 | -11,264 | 0.98% | 35,297,044 |
| 2015-03-26 | 2015-03-24 | 4.379 | 8,033,294 | +1,877 | 0.98% | 35,175,436 |
| 2015-03-25 | 2015-03-23 | 4.432 | 8,031,417 | -30,036 | 0.98% | 35,595,042 |
| 2015-03-23 | 2015-03-19 | 4.507 | 8,061,453 | -1,877 | 0.98% | 36,329,356 |
| 2015-03-20 | 2015-03-18 | 4.411 | 8,063,330 | +8,448 | 0.98% | 35,564,670 |
| 2015-03-19 | 2015-03-17 | 4.379 | 8,054,882 | +7,509 | 0.98% | 35,269,963 |
| 2015-03-18 | 2015-03-16 | 4.368 | 8,047,373 | +46,931 | 0.98% | 35,151,349 |
| 2015-03-17 | 2015-03-13 | 4.357 | 8,000,442 | +155,813 | 0.97% | 34,861,116 |
| 2015-03-16 | 2015-03-12 | 4.421 | 7,844,629 | +177,402 | 0.96% | 34,683,627 |
| 2015-03-13 | 2015-03-11 | 4.325 | 7,667,227 | +28,159 | 0.93% | 33,164,111 |
| 2015-03-12 | 2015-03-10 | 4.475 | 7,639,068 | +15,018 | 0.93% | 34,181,701 |
| 2015-03-11 | 2015-03-09 | 4.560 | 7,624,050 | -243,575 | 0.93% | 34,764,301 |
| 2015-03-10 | 2015-03-06 | 4.805 | 7,867,625 | +93,863 | 0.96% | 37,802,820 |
| 2015-03-09 | 2015-03-05 | 4.879 | 7,773,762 | +6,101 | 0.95% | 37,931,561 |
| 2015-03-06 | 2015-03-04 | 4.922 | 7,767,661 | +150,182 | 0.95% | 38,232,812 |
| 2015-03-05 | 2015-03-03 | 4.954 | 7,617,479 | +9,386 | 0.93% | 37,737,074 |
| 2015-03-04 | 2015-03-02 | 5.018 | 7,608,093 | +9,386 | 0.93% | 38,176,905 |
| 2015-03-03 | 2015-02-27 | 5.007 | 7,598,707 | -34,729 | 0.93% | 38,048,852 |
| 2015-02-27 | 2015-02-25 | 4.975 | 7,633,436 | -93,863 | 0.93% | 37,978,775 |
| 2015-02-26 | 2015-02-24 | 4.965 | 7,727,299 | +93,863 | 0.94% | 38,363,448 |
| 2015-02-24 | 2015-02-18 | 4.933 | 7,633,436 | -118,268 | 0.93% | 37,653,475 |
| 2015-02-23 | 2015-02-16 | 4.986 | 7,751,704 | +56,318 | 0.94% | 38,649,781 |
| 2015-02-17 | 2015-02-13 | 4.943 | 7,695,386 | +12,202 | 0.94% | 38,041,041 |
| 2015-02-16 | 2015-02-12 | 4.805 | 7,683,184 | +9,387 | 0.94% | 36,916,607 |
| 2015-02-13 | 2015-02-11 | 4.954 | 7,673,797 | -67,582 | 0.94% | 38,016,074 |
| 2015-02-11 | 2015-02-09 | 4.954 | 7,741,379 | -153,466 | 0.94% | 38,350,876 |
| 2015-02-09 | 2015-02-05 | 5.124 | 7,894,845 | -12,203 | 0.96% | 40,456,908 |
| 2015-02-06 | 2015-02-04 | 5.018 | 7,907,048 | +11,264 | 0.96% | 39,677,042 |
| 2015-02-05 | 2015-02-03 | 5.114 | 7,895,784 | -26,751 | 0.96% | 40,377,600 |
| 2015-02-04 | 2015-02-02 | 5.135 | 7,922,535 | -271,265 | 0.97% | 40,683,210 |
| 2015-02-03 | 2015-01-30 | 4.975 | 8,193,800 | -270,327 | 1.00% | 40,766,764 |
| 2015-02-02 | 2015-01-29 | 4.879 | 8,464,127 | +19,712 | 1.03% | 41,300,152 |
| 2015-01-30 | 2015-01-28 | 4.869 | 8,444,415 | +168,954 | 1.03% | 41,114,004 |
| 2015-01-29 | 2015-01-27 | 4.922 | 8,275,461 | -60,073 | 1.01% | 40,732,229 |
| 2015-01-28 | 2015-01-26 | 5.146 | 8,335,534 | -83,069 | 1.02% | 42,892,816 |
| 2015-01-27 | 2015-01-23 | 5.114 | 8,418,603 | -115,452 | 1.03% | 43,051,201 |
| 2015-01-26 | 2015-01-22 | 5.199 | 8,534,055 | +24,405 | 1.04% | 44,368,961 |
| 2015-01-23 | 2015-01-21 | 5.124 | 8,509,650 | -175,055 | 1.04% | 43,607,459 |
| 2015-01-21 | 2015-01-19 | 4.826 | 8,684,705 | -35,668 | 1.06% | 41,913,823 |
| 2015-01-20 | 2015-01-16 | 4.730 | 8,720,373 | -159,568 | 1.06% | 41,249,818 |
| 2015-01-19 | 2015-01-15 | 4.549 | 8,879,941 | +9,386 | 1.08% | 40,396,334 |
| 2015-01-16 | 2015-01-14 | 4.624 | 8,870,555 | +46,932 | 1.08% | 41,015,171 |
| 2015-01-15 | 2015-01-13 | 4.773 | 8,823,623 | -179,279 | 1.08% | 42,114,239 |
| 2015-01-14 | 2015-01-12 | 4.592 | 9,002,902 | -50,686 | 1.10% | 41,339,364 |
| 2015-01-13 | 2015-01-09 | 4.560 | 9,053,588 | -40,831 | 1.10% | 41,282,739 |
| 2015-01-12 | 2015-01-08 | 4.560 | 9,094,419 | -26,282 | 1.11% | 41,468,921 |
| 2015-01-09 | 2015-01-07 | 4.581 | 9,120,701 | -79,314 | 1.11% | 41,783,102 |
| 2015-01-08 | 2015-01-06 | 4.432 | 9,200,015 | -247,330 | 1.12% | 40,774,239 |
| 2015-01-07 | 2015-01-05 | 4.272 | 9,447,345 | -262,348 | 1.15% | 40,360,650 |
| 2015-01-06 | 2015-01-02 | 4.155 | 9,709,693 | -38,484 | 1.18% | 40,343,550 |
| 2015-01-05 | 2014-12-31 | 4.166 | 9,748,177 | -18,773 | 1.19% | 40,607,305 |
| 2015-01-02 | 2014-12-29 | 4.102 | 9,766,950 | +19,712 | 1.19% | 40,061,176 |
| 2014-12-30 | 2014-12-24 | 4.006 | 9,747,238 | +306,463 | 1.19% | 39,045,718 |
| 2014-12-29 | 2014-12-22 | 4.176 | 9,440,775 | +7,509 | 1.15% | 39,427,362 |
| 2014-12-23 | 2014-12-19 | 4.198 | 9,433,266 | -136,101 | 1.15% | 39,597,002 |
| 2014-12-22 | 2014-12-18 | 4.144 | 9,569,367 | +9,386 | 1.17% | 39,658,548 |
| 2014-12-19 | 2014-12-17 | 4.102 | 9,559,981 | +118,268 | 1.16% | 39,212,250 |
| 2014-12-18 | 2014-12-16 | 4.187 | 9,441,713 | +126,715 | 1.15% | 39,531,869 |
| 2014-12-17 | 2014-12-15 | 4.304 | 9,314,998 | +80,253 | 1.14% | 40,092,961 |
| 2014-12-16 | 2014-12-12 | 4.240 | 9,234,745 | -22,527 | 1.13% | 39,157,232 |
| 2014-12-15 | 2014-12-11 | 4.251 | 9,257,272 | -62,888 | 1.13% | 39,351,376 |
| 2014-12-12 | 2014-12-10 | 4.272 | 9,320,160 | -103,250 | 1.14% | 39,817,294 |
| 2014-12-11 | 2014-12-09 | 4.134 | 9,423,410 | -129,531 | 1.15% | 38,953,261 |
| 2014-12-10 | 2014-12-08 | 4.144 | 9,552,941 | -81,192 | 1.16% | 39,590,474 |
| 2014-12-09 | 2014-12-05 | 4.219 | 9,634,133 | +14,079 | 1.17% | 40,645,440 |
| 2014-12-08 | 2014-12-04 | 4.230 | 9,620,054 | -355,742 | 1.17% | 40,688,532 |
| 2014-12-05 | 2014-12-03 | 4.155 | 9,975,796 | +93,864 | 1.22% | 41,449,202 |
| 2014-12-04 | 2014-12-02 | 4.230 | 9,881,932 | -18,773 | 1.20% | 41,796,159 |
| 2014-12-03 | 2014-12-01 | 4.166 | 9,900,705 | +371,699 | 1.21% | 41,242,680 |
| 2014-12-02 | 2014-11-28 | 4.325 | 9,529,006 | +42,238 | 1.16% | 41,217,119 |
| 2014-12-01 | 2014-11-27 | 4.368 | 9,486,768 | -140,795 | 1.16% | 41,438,702 |
| 2014-11-28 | 2014-11-26 | 4.432 | 9,627,563 | -938 | 1.17% | 42,669,122 |
| 2014-11-27 | 2014-11-25 | 4.379 | 9,628,501 | -72,275 | 1.17% | 42,160,379 |
| 2014-11-26 | 2014-11-24 | 4.368 | 9,700,776 | -206,499 | 1.18% | 42,373,500 |
| 2014-11-25 | 2014-11-21 | 4.251 | 9,907,275 | -97,618 | 1.21% | 42,114,448 |
| 2014-11-24 | 2014-11-20 | 4.230 | 10,004,893 | +117,329 | 1.22% | 42,316,229 |
| 2014-11-21 | 2014-11-19 | 4.304 | 9,887,564 | -150,181 | 1.20% | 42,557,360 |
| 2014-11-20 | 2014-11-18 | 4.272 | 10,037,745 | +1,877 | 1.22% | 42,882,938 |
| 2014-11-19 | 2014-11-17 | 4.347 | 10,035,868 | -6,571 | 1.22% | 43,623,359 |
| 2014-11-18 | 2014-11-14 | 4.262 | 10,042,439 | +13,611 | 1.22% | 42,796,002 |
| 2014-11-17 | 2014-11-13 | 4.208 | 10,028,828 | -9,387 | 1.22% | 42,203,773 |
| 2014-11-13 | 2014-11-11 | 4.176 | 10,038,215 | -30,975 | 1.22% | 41,922,441 |
| 2014-11-12 | 2014-11-10 | 4.240 | 10,069,190 | +201,807 | 1.23% | 42,695,452 |
| 2014-11-11 | 2014-11-07 | 4.144 | 9,867,383 | -37,546 | 1.20% | 40,893,623 |
| 2014-11-10 | 2014-11-06 | 4.112 | 9,904,929 | +91,048 | 1.21% | 40,732,651 |
| 2014-11-07 | 2014-11-05 | 4.187 | 9,813,881 | +112,636 | 1.20% | 41,090,113 |
| 2014-11-06 | 2014-11-04 | 4.262 | 9,701,245 | +43,177 | 1.18% | 41,341,998 |
| 2014-11-05 | 2014-11-03 | 4.251 | 9,658,068 | +120,614 | 1.18% | 41,055,104 |
| 2014-11-04 | 2014-10-31 | 4.389 | 9,537,454 | +17,365 | 1.16% | 41,863,321 |
| 2014-11-03 | 2014-10-30 | 4.475 | 9,520,089 | +4,693 | 1.16% | 42,598,500 |
| 2014-10-30 | 2014-10-28 | 4.432 | 9,515,396 | +194,297 | 1.16% | 42,172,000 |
| 2014-10-29 | 2014-10-27 | 4.432 | 9,321,099 | +165,200 | 1.14% | 41,310,881 |
| 2014-10-28 | 2014-10-24 | 4.475 | 9,155,899 | +144,549 | 1.12% | 40,968,898 |
| 2014-10-27 | 2014-10-23 | 4.560 | 9,011,350 | +46,932 | 1.10% | 41,090,141 |
| 2014-10-24 | 2014-10-22 | 4.581 | 8,964,418 | +55,849 | 1.09% | 41,067,149 |
| 2014-10-23 | 2014-10-21 | 4.539 | 8,908,569 | +131,408 | 1.09% | 40,431,658 |
| 2014-10-22 | 2014-10-20 | 4.570 | 8,777,161 | +28,159 | 1.07% | 40,115,791 |
| 2014-10-20 | 2014-10-16 | 4.645 | 8,749,002 | +9,387 | 1.07% | 40,639,561 |
| 2014-10-17 | 2014-10-15 | 4.645 | 8,739,615 | +469 | 1.06% | 40,595,958 |
| 2014-10-16 | 2014-10-14 | 4.677 | 8,739,146 | -6,571 | 1.06% | 40,873,094 |
| 2014-10-15 | 2014-10-13 | 4.624 | 8,745,717 | +18,773 | 1.07% | 40,437,952 |
| 2014-10-14 | 2014-10-10 | 4.677 | 8,726,944 | -939 | 1.06% | 40,816,025 |
| 2014-10-13 | 2014-10-09 | 4.773 | 8,727,883 | -187,257 | 1.06% | 41,657,282 |
| 2014-10-10 | 2014-10-08 | 4.634 | 8,915,140 | +10,325 | 1.09% | 41,316,300 |
| 2014-10-09 | 2014-10-07 | 4.730 | 8,904,815 | +4,693 | 1.09% | 42,122,280 |
| 2014-10-08 | 2014-10-06 | 4.656 | 8,900,122 | +4,224 | 1.08% | 41,436,341 |
| 2014-10-07 | 2014-10-03 | 4.613 | 8,895,898 | -10,325 | 1.08% | 41,037,575 |
| 2014-10-06 | 2014-09-30 | 4.581 | 8,906,223 | +150,181 | 1.09% | 40,800,551 |
| 2014-10-03 | 2014-09-29 | 4.645 | 8,756,042 | +78,376 | 1.07% | 40,672,262 |
| 2014-09-30 | 2014-09-26 | 4.677 | 8,677,666 | +46,932 | 1.06% | 40,585,552 |
| 2014-09-29 | 2014-09-25 | 4.752 | 8,630,734 | -42,238 | 1.05% | 41,009,700 |
| 2014-09-26 | 2014-09-24 | 4.773 | 8,672,972 | +102,780 | 1.06% | 41,395,198 |
| 2014-09-24 | 2014-09-22 | 4.741 | 8,570,192 | -10,794 | 1.04% | 40,630,724 |
| 2014-09-23 | 2014-09-19 | 4.816 | 8,580,986 | +40,830 | 1.05% | 41,321,838 |
| 2014-09-22 | 2014-09-18 | 4.730 | 8,540,156 | -9,386 | 1.04% | 40,397,341 |
| 2014-09-19 | 2014-09-17 | 4.794 | 8,549,542 | +31,913 | 1.04% | 40,988,249 |
| 2014-09-18 | 2014-09-16 | 4.837 | 8,517,629 | +470 | 1.04% | 41,198,232 |
| 2014-09-17 | 2014-09-15 | 4.890 | 8,517,159 | -1,878 | 1.04% | 41,649,658 |
| 2014-09-16 | 2014-09-12 | 4.901 | 8,519,037 | +137,980 | 1.04% | 41,749,602 |
| 2014-09-15 | 2014-09-11 | 4.986 | 8,381,057 | +15,956 | 1.02% | 41,787,718 |
| 2014-09-12 | 2014-09-10 | 5.029 | 8,365,101 | -9,386 | 1.02% | 42,064,641 |
| 2014-09-11 | 2014-09-08 | 5.061 | 8,374,487 | +26,751 | 1.02% | 42,379,500 |
| 2014-09-10 | 2014-09-05 | 5.061 | 8,347,736 | +19,242 | 1.02% | 42,244,125 |
| 2014-09-05 | 2014-09-03 | 5.061 | 8,328,494 | +112,636 | 1.01% | 42,146,750 |
| 2014-09-04 | 2014-09-02 | 5.093 | 8,215,858 | +31,914 | 1.00% | 41,839,340 |
| 2014-08-29 | 2014-08-27 | 5.199 | 8,183,944 | -2,816 | 1.00% | 42,548,717 |
| 2014-08-28 | 2014-08-26 | 5.284 | 8,186,760 | -9,387 | 1.00% | 43,261,118 |
| 2014-08-27 | 2014-08-25 | 5.220 | 8,196,147 | +132,348 | 1.00% | 42,786,801 |
| 2014-08-26 | 2014-08-22 | 5.220 | 8,063,799 | +35,668 | 0.98% | 42,095,898 |
| 2014-08-25 | 2014-08-21 | 5.220 | 8,028,131 | +15,487 | 0.98% | 41,909,698 |
| 2014-08-22 | 2014-08-20 | 5.210 | 8,012,644 | +18,773 | 0.98% | 41,743,486 |
| 2014-08-21 | 2014-08-19 | 5.316 | 7,993,871 | +84,946 | 0.97% | 42,497,334 |
| 2014-08-20 | 2014-08-18 | 5.433 | 7,908,925 | +4,693 | 0.96% | 42,972,601 |
| 2014-08-19 | 2014-08-15 | 5.444 | 7,904,232 | +93,864 | 0.96% | 43,031,311 |
| 2014-08-15 | 2014-08-13 | 5.561 | 7,810,368 | -14,080 | 0.95% | 43,435,618 |
| 2014-08-14 | 2014-08-12 | 5.529 | 7,824,448 | -37,545 | 0.95% | 43,263,841 |
| 2014-08-13 | 2014-08-11 | 5.583 | 7,861,993 | -17,834 | 0.96% | 43,890,239 |
| 2014-08-12 | 2014-08-08 | 5.636 | 7,879,827 | -55,849 | 0.96% | 44,409,548 |
| 2014-08-11 | 2014-08-07 | 5.444 | 7,935,676 | -440,688 | 0.97% | 43,202,495 |
| 2014-08-08 | 2014-08-06 | 5.242 | 8,376,364 | -37,546 | 1.02% | 43,906,078 |
| 2014-08-07 | 2014-08-05 | 5.188 | 8,413,910 | -37,545 | 1.03% | 43,654,682 |
| 2014-08-06 | 2014-08-04 | 5.188 | 8,451,455 | -21,589 | 1.03% | 43,849,480 |
| 2014-08-05 | 2014-08-01 | 5.114 | 8,473,044 | -11,263 | 1.03% | 43,329,602 |
| 2014-08-04 | 2014-07-31 | 5.188 | 8,484,307 | -9,387 | 1.03% | 44,019,929 |
| 2014-07-31 | 2014-07-29 | 5.167 | 8,493,694 | +72,275 | 1.03% | 43,887,653 |
| 2014-07-30 | 2014-07-28 | 5.231 | 8,421,419 | -125,777 | 1.03% | 44,052,521 |
| 2014-07-29 | 2014-07-25 | 5.071 | 8,547,196 | +9,387 | 1.04% | 43,344,562 |
| 2014-07-28 | 2014-07-24 | 5.114 | 8,537,809 | -78,845 | 1.04% | 43,660,799 |
| 2014-07-25 | 2014-07-23 | 5.156 | 8,616,654 | -105,127 | 1.05% | 44,431,198 |
| 2014-07-24 | 2014-07-22 | 5.061 | 8,721,781 | -8,448 | 1.06% | 44,136,998 |
| 2014-07-23 | 2014-07-21 | 5.007 | 8,730,229 | +183,033 | 1.06% | 43,714,699 |
| 2014-07-22 | 2014-07-18 | 5.050 | 8,547,196 | -206,030 | 1.04% | 43,162,442 |
| 2014-07-21 | 2014-07-17 | 5.029 | 8,753,226 | -215,885 | 1.07% | 44,016,362 |
| 2014-07-18 | 2014-07-16 | 5.039 | 8,969,111 | +160,975 | 1.09% | 45,197,513 |
| 2014-07-17 | 2014-07-15 | 5.178 | 8,808,136 | -225,272 | 1.07% | 45,606,242 |
| 2014-07-16 | 2014-07-14 | 5.156 | 9,033,408 | -43,177 | 1.10% | 46,580,162 |
| 2014-07-15 | 2014-07-11 | 5.231 | 9,076,585 | -152,997 | 1.11% | 47,479,701 |
| 2014-07-14 | 2014-07-10 | 5.124 | 9,229,582 | -246,861 | 1.12% | 47,296,730 |
| 2014-07-11 | 2014-07-09 | 5.029 | 9,476,443 | -49,747 | 1.15% | 47,653,122 |
| 2014-07-10 | 2014-07-08 | 4.943 | 9,526,190 | -160,976 | 1.16% | 47,091,359 |
| 2014-07-09 | 2014-07-07 | 5.061 | 9,687,166 | +174,586 | 1.18% | 49,022,376 |
| 2014-07-08 | 2014-07-04 | 5.071 | 9,512,580 | -249,677 | 1.16% | 48,240,220 |
| 2014-07-07 | 2014-07-03 | 5.039 | 9,762,257 | -215,416 | 1.19% | 49,194,367 |
| 2014-07-04 | 2014-07-02 | 4.762 | 9,977,673 | +61,011 | 1.22% | 47,516,101 |
| 2014-07-03 | 2014-06-30 | 4.720 | 9,916,662 | -56,318 | 1.21% | 46,802,951 |
| 2014-07-02 | 2014-06-27 | 4.677 | 9,972,980 | -30,975 | 1.22% | 46,643,751 |
| 2014-06-30 | 2014-06-26 | 4.613 | 10,003,955 | -78,845 | 1.22% | 46,149,142 |
| 2014-06-27 | 2014-06-25 | 4.602 | 10,082,800 | +41,300 | 1.23% | 46,405,441 |
| 2014-06-26 | 2014-06-24 | 4.709 | 10,041,500 | -56,318 | 1.22% | 47,285,160 |
| 2014-06-25 | 2014-06-23 | 4.709 | 10,097,818 | -88,231 | 1.23% | 47,550,360 |
| 2014-06-24 | 2014-06-20 | 4.826 | 10,186,049 | -253,432 | 1.24% | 49,159,558 |
| 2014-06-23 | 2014-06-19 | 4.517 | 10,439,481 | +13,141 | 1.27% | 47,157,282 |
| 2014-06-20 | 2014-06-18 | 4.528 | 10,426,340 | -1,877 | 1.27% | 47,209,002 |
| 2014-06-19 | 2014-06-17 | 4.602 | 10,428,217 | -144,549 | 1.27% | 47,995,200 |
| 2014-06-18 | 2014-06-16 | 4.730 | 10,572,766 | -40,362 | 1.29% | 50,012,158 |
| 2014-06-17 | 2014-06-13 | 4.634 | 10,613,128 | -23,466 | 1.29% | 49,185,451 |
| 2014-06-16 | 2014-06-12 | 4.560 | 10,636,594 | -35,668 | 1.30% | 48,500,962 |
| 2014-06-13 | 2014-06-11 | 4.539 | 10,672,262 | +28,159 | 1.30% | 48,436,202 |
| 2014-06-12 | 2014-06-10 | 4.507 | 10,644,103 | -42,238 | 1.30% | 47,968,202 |
| 2014-06-11 | 2014-06-09 | 4.453 | 10,686,341 | -11,264 | 1.30% | 47,589,300 |
| 2014-06-10 | 2014-06-06 | 4.475 | 10,697,605 | +9,387 | 1.30% | 47,867,401 |
| 2014-06-09 | 2014-06-05 | 4.432 | 10,688,218 | +34,729 | 1.30% | 47,369,918 |
| 2014-06-06 | 2014-06-04 | 4.464 | 10,653,489 | +18,773 | 1.30% | 47,556,500 |
| 2014-06-05 | 2014-06-03 | 4.443 | 10,634,716 | +11,263 | 1.30% | 47,246,099 |
| 2014-06-04 | 2014-05-30 | 4.475 | 10,623,453 | -7,509 | 1.29% | 47,535,602 |
| 2014-06-03 | 2014-05-29 | 4.453 | 10,630,962 | -9,386 | 1.30% | 47,342,681 |
| 2014-05-30 | 2014-05-28 | 4.421 | 10,640,348 | +85,416 | 1.30% | 47,044,400 |
| 2014-05-29 | 2014-05-27 | 4.719 | 10,554,932 | +22,527 | 1.29% | 49,810,752 |
| 2014-05-28 | 2014-05-26 | 4.708 | 10,532,405 | +334,558 | 1.28% | 49,588,851 |
| 2014-05-27 | 2014-05-23 | 4.730 | 10,197,847 | +2,733 | 1.28% | 48,237,519 |
| 2014-05-23 | 2014-05-21 | 4.664 | 10,195,114 | +13,668 | 1.28% | 47,553,252 |
| 2014-05-22 | 2014-05-20 | 4.664 | 10,181,446 | +87,473 | 1.28% | 47,489,500 |
| 2014-05-21 | 2014-05-19 | 4.730 | 10,093,973 | +24,601 | 1.27% | 47,746,178 |
| 2014-05-20 | 2014-05-16 | 4.774 | 10,069,372 | +59,227 | 1.26% | 48,071,851 |
| 2014-05-19 | 2014-05-15 | 4.818 | 10,010,145 | +86,561 | 1.26% | 48,228,538 |
| 2014-05-16 | 2014-05-14 | 4.818 | 9,923,584 | +60,137 | 1.25% | 47,811,490 |
| 2014-05-15 | 2014-05-13 | 4.873 | 9,863,447 | +7,290 | 1.24% | 48,063,002 |
| 2014-05-14 | 2014-05-12 | 4.818 | 9,856,157 | +92,939 | 1.24% | 47,486,629 |
| 2014-05-12 | 2014-05-08 | 4.851 | 9,763,218 | +186,791 | 1.23% | 47,360,302 |
| 2014-05-09 | 2014-05-07 | 4.961 | 9,576,427 | -5,467 | 1.20% | 47,505,199 |
| 2014-05-08 | 2014-05-05 | 5.016 | 9,581,894 | +52,848 | 1.20% | 48,058,119 |
| 2014-05-07 | 2014-05-02 | 5.005 | 9,529,046 | +29,157 | 1.20% | 47,688,479 |
| 2014-05-05 | 2014-04-30 | 5.103 | 9,499,889 | +143,966 | 1.19% | 48,480,902 |
| 2014-05-02 | 2014-04-29 | 5.158 | 9,355,923 | +10,934 | 1.17% | 48,259,598 |
| 2014-04-30 | 2014-04-28 | 5.202 | 9,344,989 | +16,401 | 1.17% | 48,613,439 |
| 2014-04-29 | 2014-04-25 | 5.279 | 9,328,588 | -4,100 | 1.17% | 49,244,779 |
| 2014-04-25 | 2014-04-23 | 5.202 | 9,332,688 | +127,564 | 1.17% | 48,549,448 |
| 2014-04-24 | 2014-04-22 | 5.224 | 9,205,124 | +136,676 | 1.16% | 48,087,899 |
| 2014-04-23 | 2014-04-17 | 5.312 | 9,068,448 | +1,366 | 1.14% | 48,170,098 |
| 2014-04-22 | 2014-04-16 | 5.246 | 9,067,082 | -553,537 | 1.14% | 47,565,782 |
| 2014-04-17 | 2014-04-15 | 5.323 | 9,620,619 | +5,467 | 1.21% | 51,208,725 |
| 2014-04-16 | 2014-04-14 | 5.553 | 9,615,152 | -54,670 | 1.21% | 53,395,650 |
| 2014-04-15 | 2014-04-11 | 5.433 | 9,669,822 | +31,891 | 1.21% | 52,531,873 |
| 2014-04-14 | 2014-04-10 | 5.608 | 9,637,931 | -168,567 | 1.21% | 54,051,023 |
| 2014-04-11 | 2014-04-09 | 5.301 | 9,806,498 | -30,525 | 1.23% | 51,982,873 |
| 2014-04-10 | 2014-04-08 | 5.290 | 9,837,023 | -54,670 | 1.23% | 52,036,722 |
| 2014-04-09 | 2014-04-07 | 5.213 | 9,891,693 | -18,223 | 1.24% | 51,566,000 |
| 2014-04-08 | 2014-04-04 | 5.213 | 9,909,916 | +5,467 | 1.24% | 51,660,998 |
| 2014-04-07 | 2014-04-03 | 5.268 | 9,904,449 | +97,495 | 1.24% | 52,175,998 |
| 2014-04-04 | 2014-04-02 | 5.213 | 9,806,954 | -42,825 | 1.23% | 51,124,250 |
| 2014-04-03 | 2014-04-01 | 5.059 | 9,849,779 | +161,733 | 1.24% | 49,834,100 |
| 2014-04-02 | 2014-03-31 | 5.081 | 9,688,046 | +91,117 | 1.22% | 49,228,476 |
| 2014-04-01 | 2014-03-28 | 5.103 | 9,596,929 | +29,158 | 1.20% | 48,976,127 |
| 2014-03-31 | 2014-03-27 | 5.026 | 9,567,771 | +96,584 | 1.20% | 48,092,290 |
| 2014-03-28 | 2014-03-26 | 5.136 | 9,471,187 | +39,181 | 1.19% | 48,646,261 |
| 2014-03-27 | 2014-03-25 | 5.158 | 9,432,006 | -72,439 | 1.18% | 48,652,048 |
| 2014-03-26 | 2014-03-24 | 5.224 | 9,504,445 | +912 | 1.19% | 49,651,562 |
| 2014-03-25 | 2014-03-21 | 5.246 | 9,503,533 | +79,272 | 1.19% | 49,855,398 |
| 2014-03-24 | 2014-03-20 | 5.301 | 9,424,261 | -41,914 | 1.18% | 49,956,688 |
| 2014-03-21 | 2014-03-19 | 5.422 | 9,466,175 | +208,203 | 1.19% | 51,321,659 |
| 2014-03-20 | 2014-03-18 | 5.608 | 9,257,972 | +659,689 | 1.16% | 51,920,154 |
| 2014-03-19 | 2014-03-17 | 5.970 | 8,598,283 | -91,117 | 1.08% | 51,334,559 |
| 2014-03-18 | 2014-03-14 | 6.014 | 8,689,400 | -52,848 | 1.09% | 52,260,018 |
| 2014-03-17 | 2014-03-13 | 6.047 | 8,742,248 | -527,570 | 1.10% | 52,865,693 |
| 2014-03-14 | 2014-03-12 | 5.795 | 9,269,818 | -41,913 | 1.16% | 53,716,083 |
| 2014-03-13 | 2014-03-11 | 5.630 | 9,311,731 | +41,913 | 1.17% | 52,426,032 |
| 2014-03-12 | 2014-03-10 | 5.641 | 9,269,818 | +84,284 | 1.16% | 52,291,793 |
| 2014-03-11 | 2014-03-07 | 5.883 | 9,185,534 | -47,381 | 1.15% | 54,034,160 |
| 2014-03-10 | 2014-03-06 | 5.817 | 9,232,915 | -191,346 | 1.16% | 53,704,900 |
| 2014-03-07 | 2014-03-05 | 5.740 | 9,424,261 | +41,002 | 1.18% | 54,093,888 |
| 2014-03-06 | 2014-03-04 | 5.850 | 9,383,259 | +169,934 | 1.18% | 54,888,343 |
| 2014-03-05 | 2014-03-03 | 6.014 | 9,213,325 | -26,424 | 1.16% | 55,411,021 |
| 2014-03-04 | 2014-02-28 | 5.630 | 9,239,749 | +13,668 | 1.16% | 52,020,766 |
| 2014-03-03 | 2014-02-27 | 5.619 | 9,226,081 | +122,097 | 1.16% | 51,842,559 |
| 2014-02-28 | 2014-02-26 | 5.904 | 9,103,984 | -45,103 | 1.14% | 53,754,270 |
| 2014-02-27 | 2014-02-25 | 5.773 | 9,149,087 | -106,152 | 1.15% | 52,815,659 |
| 2014-02-25 | 2014-02-21 | 5.762 | 9,255,239 | +2,734 | 1.16% | 53,326,876 |
| 2014-02-24 | 2014-02-20 | 5.806 | 9,252,505 | +31,891 | 1.16% | 53,717,304 |
| 2014-02-21 | 2014-02-19 | 6.003 | 9,220,614 | -133,031 | 1.16% | 55,353,664 |
| 2014-02-20 | 2014-02-18 | 5.828 | 9,353,645 | +76,538 | 1.17% | 54,509,803 |
| 2014-02-19 | 2014-02-17 | 6.080 | 9,277,107 | -179,957 | 1.16% | 56,405,511 |
| 2014-02-18 | 2014-02-14 | 5.959 | 9,457,064 | -660,144 | 1.19% | 56,357,973 |
| 2014-02-17 | 2014-02-13 | 5.597 | 10,117,208 | -48,292 | 1.27% | 56,627,848 |
| 2014-02-14 | 2014-02-12 | 5.663 | 10,165,500 | -171,757 | 1.28% | 57,567,537 |
| 2014-02-13 | 2014-02-11 | 5.531 | 10,337,257 | -237,816 | 1.30% | 57,178,802 |
| 2014-02-12 | 2014-02-10 | 4.939 | 10,575,073 | +7,290 | 1.33% | 52,227,001 |
| 2014-02-11 | 2014-02-07 | 4.983 | 10,567,783 | +2,733 | 1.33% | 52,654,918 |
| 2014-02-07 | 2014-02-05 | 4.840 | 10,565,050 | -31,891 | 1.33% | 51,133,951 |
| 2014-02-06 | 2014-02-04 | 4.895 | 10,596,941 | +323,922 | 1.33% | 51,869,801 |
| 2014-02-05 | 2014-01-30 | 5.081 | 10,273,019 | +79,272 | 1.29% | 52,200,936 |
| 2014-02-04 | 2014-01-28 | 5.026 | 10,193,747 | +41,914 | 1.28% | 51,238,751 |
| 2014-01-29 | 2014-01-27 | 5.257 | 10,151,833 | -605,474 | 1.27% | 53,367,786 |
| 2014-01-28 | 2014-01-24 | 5.103 | 10,757,307 | -109,341 | 1.35% | 54,897,899 |
| 2014-01-27 | 2014-01-23 | 4.994 | 10,866,648 | -4,556 | 1.36% | 54,263,300 |
| 2014-01-24 | 2014-01-22 | 5.169 | 10,871,204 | +109,341 | 1.36% | 56,195,011 |
| 2014-01-23 | 2014-01-21 | 5.081 | 10,761,863 | -42,825 | 1.35% | 54,684,929 |
| 2014-01-22 | 2014-01-20 | 5.114 | 10,804,688 | -45,559 | 1.36% | 55,258,279 |
| 2014-01-21 | 2014-01-17 | 4.917 | 10,850,247 | -23,690 | 1.36% | 53,347,840 |
| 2014-01-20 | 2014-01-16 | 4.983 | 10,873,937 | -276,541 | 1.36% | 54,180,358 |
| 2014-01-17 | 2014-01-15 | 4.950 | 11,150,478 | -8,201 | 1.40% | 55,191,123 |
| 2014-01-16 | 2014-01-14 | 4.994 | 11,158,679 | -9,112 | 1.40% | 55,721,575 |
| 2014-01-15 | 2014-01-13 | 4.950 | 11,167,791 | -18,223 | 1.40% | 55,276,817 |
| 2014-01-14 | 2014-01-10 | 5.016 | 11,186,014 | -20,957 | 1.40% | 56,103,604 |
| 2014-01-13 | 2014-01-09 | 4.917 | 11,206,971 | -1,822 | 1.41% | 55,101,759 |
| 2014-01-10 | 2014-01-08 | 4.906 | 11,208,793 | +284,285 | 1.41% | 54,987,703 |
| 2014-01-09 | 2014-01-07 | 5.048 | 10,924,508 | +109,797 | 1.37% | 55,151,703 |
| 2014-01-08 | 2014-01-06 | 5.048 | 10,814,711 | +127,564 | 1.36% | 54,597,399 |
| 2014-01-07 | 2014-01-03 | 5.125 | 10,687,147 | -102,051 | 1.34% | 54,774,430 |
| 2014-01-06 | 2014-01-02 | 4.994 | 10,789,198 | -38,270 | 1.35% | 53,876,548 |
| 2014-01-03 | 2013-12-31 | 4.862 | 10,827,468 | +36,903 | 1.36% | 52,641,692 |
| 2014-01-02 | 2013-12-27 | 4.994 | 10,790,565 | -90,206 | 1.35% | 53,883,375 |
| 2013-12-30 | 2013-12-24 | 4.906 | 10,880,771 | +72,894 | 1.37% | 53,378,504 |
| 2013-12-27 | 2013-12-20 | 4.752 | 10,807,877 | +410,027 | 1.36% | 51,360,293 |
| 2013-12-23 | 2013-12-19 | 4.917 | 10,397,850 | +261,507 | 1.31% | 51,123,522 |
| 2013-12-20 | 2013-12-18 | 4.983 | 10,136,343 | +30,069 | 1.27% | 50,505,230 |
| 2013-12-19 | 2013-12-17 | 5.016 | 10,106,274 | -320,733 | 1.27% | 50,688,154 |
| 2013-12-18 | 2013-12-16 | 5.081 | 10,427,007 | -34,625 | 1.31% | 52,983,404 |
| 2013-12-17 | 2013-12-13 | 5.147 | 10,461,632 | +166,745 | 1.31% | 53,848,237 |
| 2013-12-16 | 2013-12-12 | 5.279 | 10,294,887 | +287,475 | 1.29% | 54,345,785 |
| 2013-12-13 | 2013-12-11 | 5.334 | 10,007,412 | +261,051 | 1.26% | 53,377,380 |
| 2013-12-12 | 2013-12-10 | 5.367 | 9,746,361 | +74,716 | 1.22% | 52,305,885 |
| 2013-12-11 | 2013-12-09 | 5.323 | 9,671,645 | +149,433 | 1.21% | 51,480,326 |
| 2013-12-10 | 2013-12-06 | 5.356 | 9,522,212 | +52,392 | 1.20% | 50,998,438 |
| 2013-12-09 | 2013-12-05 | 5.465 | 9,469,820 | +24,602 | 1.19% | 51,757,140 |
| 2013-12-06 | 2013-12-04 | 5.400 | 9,445,218 | +432,807 | 1.19% | 51,000,718 |
| 2013-12-05 | 2013-12-03 | 5.334 | 9,012,411 | +665,156 | 1.13% | 48,070,259 |
| 2013-12-04 | 2013-12-02 | 5.641 | 8,347,255 | +131,209 | 1.05% | 47,087,540 |
| 2013-12-03 | 2013-11-29 | 5.597 | 8,216,046 | +194,080 | 1.03% | 45,986,700 |
| 2013-12-02 | 2013-11-28 | 5.542 | 8,021,966 | +288,842 | 1.01% | 44,460,199 |
| 2013-11-29 | 2013-11-27 | 5.652 | 7,733,124 | +242,372 | 0.97% | 43,708,048 |
| 2013-11-28 | 2013-11-26 | 5.762 | 7,490,752 | -28,247 | 0.94% | 43,160,248 |
| 2013-11-27 | 2013-11-25 | 5.773 | 7,518,999 | +4,556 | 0.94% | 43,405,521 |
| 2013-11-26 | 2013-11-22 | 5.904 | 7,514,443 | +21,868 | 0.94% | 44,368,860 |
| 2013-11-25 | 2013-11-21 | 5.839 | 7,492,575 | +61,960 | 0.94% | 43,746,361 |
| 2013-11-22 | 2013-11-20 | 5.937 | 7,430,615 | +232,349 | 0.93% | 44,118,550 |
| 2013-11-21 | 2013-11-19 | 5.817 | 7,198,266 | +220,048 | 0.90% | 41,870,000 |
| 2013-11-20 | 2013-11-18 | 6.003 | 6,978,218 | +89,295 | 0.88% | 41,891,997 |
| 2013-11-19 | 2013-11-15 | 6.091 | 6,888,923 | -77,449 | 0.86% | 41,960,777 |
| 2013-11-18 | 2013-11-14 | 5.707 | 6,966,372 | +105,240 | 0.87% | 39,756,598 |
| 2013-11-15 | 2013-11-13 | 5.696 | 6,861,132 | +225,971 | 0.86% | 39,080,700 |
| 2013-11-14 | 2013-11-12 | 5.806 | 6,635,161 | +309,343 | 0.83% | 38,521,780 |
| 2013-11-13 | 2013-11-11 | 6.036 | 6,325,818 | +159,911 | 0.79% | 38,183,751 |
| 2013-11-12 | 2013-11-08 | 6.267 | 6,165,907 | +79,272 | 0.77% | 38,639,570 |
| 2013-11-11 | 2013-11-07 | 6.453 | 6,086,635 | +9,112 | 0.76% | 39,278,400 |
| 2013-11-08 | 2013-11-06 | 6.398 | 6,077,523 | +395,904 | 0.76% | 38,886,098 |
| 2013-11-07 | 2013-11-05 | 6.717 | 5,681,619 | -114,807 | 0.71% | 38,161,262 |
| 2013-11-06 | 2013-11-04 | 6.793 | 5,796,426 | +13,667 | 0.73% | 39,377,682 |
| 2013-11-05 | 2013-11-01 | 6.837 | 5,782,759 | +134,854 | 0.73% | 39,538,696 |
| 2013-11-01 | 2013-10-30 | 6.991 | 5,647,905 | +83,372 | 0.71% | 39,484,443 |
| 2013-10-31 | 2013-10-29 | 6.969 | 5,564,533 | -317,544 | 0.70% | 38,779,451 |
| 2013-10-30 | 2013-10-28 | 6.936 | 5,882,077 | +21,868 | 0.74% | 40,798,762 |
| 2013-10-29 | 2013-10-25 | 6.903 | 5,860,209 | -15,489 | 0.74% | 40,454,138 |
| 2013-10-28 | 2013-10-24 | 6.859 | 5,875,698 | +188,612 | 0.74% | 40,303,122 |
| 2013-10-25 | 2013-10-23 | 7.057 | 5,687,086 | -41,002 | 0.71% | 40,132,847 |
| 2013-10-24 | 2013-10-22 | 7.024 | 5,728,088 | +130,753 | 0.72% | 40,233,597 |
| 2013-10-23 | 2013-10-21 | 7.090 | 5,597,335 | +19,134 | 0.70% | 39,683,779 |
| 2013-10-22 | 2013-10-18 | 7.101 | 5,578,201 | +218,682 | 0.70% | 39,609,344 |
| 2013-10-21 | 2013-10-17 | 7.057 | 5,359,519 | +119,364 | 0.67% | 37,821,260 |
| 2013-10-18 | 2013-10-16 | 7.068 | 5,240,155 | +61,048 | 0.66% | 37,036,437 |
| 2013-10-17 | 2013-10-15 | 7.145 | 5,179,107 | +20,957 | 0.65% | 37,002,842 |
| 2013-10-16 | 2013-10-11 | 7.265 | 5,158,150 | +453,309 | 0.65% | 37,475,821 |
| 2013-10-15 | 2013-10-10 | 7.276 | 4,704,841 | -51,482 | 0.59% | 34,234,003 |
| 2013-10-11 | 2013-10-09 | 7.298 | 4,756,323 | +101,141 | 0.60% | 34,713,003 |
| 2013-10-10 | 2013-10-08 | 7.397 | 4,655,182 | +17,312 | 0.58% | 34,434,657 |
| 2013-10-09 | 2013-10-07 | 7.397 | 4,637,870 | +35,991 | 0.58% | 34,306,599 |
| 2013-10-08 | 2013-10-04 | 7.441 | 4,601,879 | -12,756 | 0.58% | 34,242,392 |
| 2013-10-07 | 2013-10-03 | 7.496 | 4,614,635 | -59,226 | 0.58% | 34,590,534 |
| 2013-10-04 | 2013-10-02 | 7.375 | 4,673,861 | +22,779 | 0.59% | 34,470,237 |
| 2013-10-03 | 2013-09-30 | 7.573 | 4,651,082 | +124,831 | 0.58% | 35,221,049 |
| 2013-10-02 | 2013-09-27 | 7.595 | 4,526,251 | -72,439 | 0.57% | 34,375,097 |
| 2013-09-30 | 2013-09-26 | 7.748 | 4,598,690 | +123,009 | 0.58% | 35,631,823 |
| 2013-09-27 | 2013-09-25 | 7.880 | 4,475,681 | -161,278 | 0.56% | 35,268,158 |
| 2013-09-26 | 2013-09-24 | 7.660 | 4,636,959 | -233,260 | 0.58% | 35,521,221 |
| 2013-09-25 | 2013-09-23 | 7.770 | 4,870,219 | +561,282 | 0.61% | 37,842,599 |
| 2013-09-24 | 2013-09-19 | 8.121 | 4,308,937 | -843,290 | 0.54% | 34,994,603 |
| 2013-09-23 | 2013-09-18 | 7.254 | 5,152,227 | +125,286 | 0.65% | 37,376,244 |
| 2013-09-19 | 2013-09-17 | 7.408 | 5,026,941 | +102,051 | 0.63% | 37,239,751 |
| 2013-09-18 | 2013-09-16 | 7.496 | 4,924,890 | +36,903 | 0.62% | 36,916,153 |
| 2013-09-17 | 2013-09-13 | 7.068 | 4,887,987 | +98,862 | 0.61% | 34,547,380 |
| 2013-09-16 | 2013-09-12 | 7.419 | 4,789,125 | -58,770 | 0.60% | 35,530,562 |
| 2013-09-13 | 2013-09-11 | 7.639 | 4,847,895 | +180,867 | 0.61% | 37,030,677 |
| 2013-09-12 | 2013-09-10 | 7.869 | 4,667,028 | +74,261 | 0.59% | 36,724,743 |
| 2013-09-11 | 2013-09-09 | 7.924 | 4,592,767 | +45,103 | 0.58% | 36,392,410 |
| 2013-09-10 | 2013-09-06 | 7.792 | 4,547,664 | +20,957 | 0.57% | 35,436,100 |
| 2013-09-09 | 2013-09-05 | 8.056 | 4,526,707 | +79,728 | 0.57% | 36,465,120 |
| 2013-09-06 | 2013-09-04 | 8.231 | 4,446,979 | -185,880 | 0.56% | 36,603,747 |
| 2013-09-05 | 2013-09-03 | 7.803 | 4,632,859 | +61,505 | 0.58% | 36,150,798 |
| 2013-09-04 | 2013-09-02 | 7.869 | 4,571,354 | +41,002 | 0.57% | 35,971,886 |
| 2013-09-03 | 2013-08-30 | 8.067 | 4,530,352 | -189,524 | 0.57% | 36,544,203 |
| 2013-09-02 | 2013-08-29 | 7.957 | 4,719,876 | -27,335 | 0.59% | 37,555,003 |
| 2013-08-30 | 2013-08-28 | 8.067 | 4,747,211 | -642,832 | 0.60% | 38,293,501 |
| 2013-08-29 | 2013-08-27 | 7.671 | 5,390,043 | +5,011 | 0.68% | 41,349,343 |
| 2013-08-28 | 2013-08-26 | 7.682 | 5,385,032 | -284,741 | 0.68% | 41,370,001 |
| 2013-08-27 | 2013-08-23 | 7.112 | 5,669,773 | -76,994 | 0.71% | 40,321,797 |
| 2013-08-26 | 2013-08-22 | 7.013 | 5,746,767 | +131,208 | 0.72% | 40,301,727 |
| 2013-08-23 | 2013-08-21 | 6.881 | 5,615,559 | +23,691 | 0.70% | 38,642,013 |
| 2013-08-22 | 2013-08-20 | 6.695 | 5,591,868 | +651,944 | 0.70% | 37,435,699 |
| 2013-08-21 | 2013-08-19 | 7.309 | 4,939,924 | +10,479 | 0.62% | 36,107,191 |
| 2013-08-20 | 2013-08-16 | 7.386 | 4,929,445 | -441,008 | 0.62% | 36,409,297 |
| 2013-08-19 | 2013-08-15 | 7.232 | 5,370,453 | -252,395 | 0.67% | 38,841,459 |
| 2013-08-16 | 2013-08-13 | 6.958 | 5,622,848 | +72,438 | 0.71% | 39,124,140 |
| 2013-08-15 | 2013-08-12 | 6.662 | 5,550,410 | -661,511 | 0.70% | 36,975,407 |
| 2013-08-13 | 2013-08-09 | 5.674 | 6,211,921 | -72,894 | 0.78% | 35,246,474 |
| 2013-08-12 | 2013-08-08 | 5.509 | 6,284,815 | -5,467 | 0.79% | 34,625,450 |
| 2013-08-09 | 2013-08-07 | 5.400 | 6,290,282 | +186,335 | 0.79% | 33,965,219 |
| 2013-08-08 | 2013-08-06 | 5.433 | 6,103,947 | +17,312 | 0.77% | 33,160,049 |
| 2013-08-07 | 2013-08-05 | 5.608 | 6,086,635 | +13,668 | 0.76% | 34,134,800 |
| 2013-08-06 | 2013-08-02 | 5.586 | 6,072,967 | +278,819 | 0.76% | 33,924,848 |
| 2013-08-05 | 2013-08-01 | 5.707 | 5,794,148 | +41,913 | 0.73% | 33,066,797 |
| 2013-08-02 | 2013-07-31 | 5.707 | 5,752,235 | -39,636 | 0.72% | 32,827,603 |
| 2013-08-01 | 2013-07-30 | 5.696 | 5,791,871 | +42,826 | 0.73% | 32,990,238 |
| 2013-07-31 | 2013-07-29 | 5.795 | 5,749,045 | -62,871 | 0.72% | 33,314,158 |
| 2013-07-30 | 2013-07-26 | 6.080 | 5,811,916 | +28,246 | 0.73% | 35,336,888 |
| 2013-07-29 | 2013-07-25 | 6.003 | 5,783,670 | +221,415 | 0.73% | 34,720,825 |
| 2013-07-26 | 2013-07-24 | 6.212 | 5,562,255 | -14,579 | 0.70% | 34,551,470 |
| 2013-07-25 | 2013-07-23 | 5.806 | 5,576,834 | +79,272 | 0.70% | 32,377,446 |
| 2013-07-24 | 2013-07-22 | 5.586 | 5,497,562 | -23,690 | 0.69% | 30,710,517 |
| 2013-07-23 | 2013-07-19 | 5.345 | 5,521,252 | +21,868 | 0.69% | 29,509,764 |
| 2013-07-22 | 2013-07-18 | 5.246 | 5,499,384 | +18,223 | 0.69% | 28,849,690 |
| 2013-07-19 | 2013-07-17 | 5.290 | 5,481,161 | +215,948 | 0.69% | 28,994,712 |
| 2013-07-18 | 2013-07-16 | 5.312 | 5,265,213 | +13,212 | 0.66% | 27,967,942 |
| 2013-07-17 | 2013-07-15 | 5.334 | 5,252,001 | +55,582 | 0.66% | 28,013,042 |
| 2013-07-16 | 2013-07-12 | 5.323 | 5,196,419 | -13,668 | 0.65% | 27,659,550 |
| 2013-07-15 | 2013-07-11 | 5.509 | 5,210,087 | +71,072 | 0.65% | 28,704,362 |
| 2013-07-12 | 2013-07-10 | 5.016 | 5,139,015 | -121,186 | 0.65% | 25,774,799 |
| 2013-07-11 | 2013-07-09 | 5.059 | 5,260,201 | -5,923 | 0.66% | 26,613,529 |
| 2013-07-10 | 2013-07-08 | 5.070 | 5,266,124 | +20,046 | 0.66% | 26,701,291 |
| 2013-07-09 | 2013-07-05 | 5.312 | 5,246,078 | +109,796 | 0.66% | 27,866,300 |
| 2013-07-05 | 2013-07-03 | 5.268 | 5,136,282 | +45,559 | 0.64% | 27,057,602 |
| 2013-07-04 | 2013-07-02 | 5.597 | 5,090,723 | +247,839 | 0.64% | 28,493,700 |
| 2013-07-03 | 2013-06-28 | 5.476 | 4,842,884 | -105,696 | 0.61% | 26,521,850 |
| 2013-07-02 | 2013-06-27 | 5.597 | 4,948,580 | +21,413 | 0.62% | 27,698,100 |
| 2013-06-28 | 2013-06-26 | 5.586 | 4,927,167 | +290,664 | 0.62% | 27,524,172 |
| 2013-06-27 | 2013-06-25 | 5.652 | 4,636,503 | +229,615 | 0.58% | 26,205,773 |
| 2013-06-26 | 2013-06-24 | 6.091 | 4,406,888 | +5,012 | 0.55% | 26,842,577 |
| 2013-06-25 | 2013-06-21 | 6.530 | 4,401,876 | -91,118 | 0.55% | 28,744,448 |
| 2013-06-24 | 2013-06-20 | 6.695 | 4,492,994 | +181,779 | 0.56% | 30,079,103 |
| 2013-06-21 | 2013-06-19 | 7.057 | 4,311,215 | -138,498 | 0.54% | 30,423,548 |
| 2013-06-20 | 2013-06-18 | 7.243 | 4,449,713 | -11,845 | 0.56% | 32,231,101 |
| 2013-06-19 | 2013-06-17 | 7.287 | 4,461,558 | +41,914 | 0.56% | 32,512,759 |
| 2013-06-18 | 2013-06-14 | 7.419 | 4,419,644 | -18,224 | 0.55% | 32,789,379 |
| 2013-06-17 | 2013-06-13 | 7.419 | 4,437,868 | +30,069 | 0.56% | 32,924,583 |
| 2013-06-14 | 2013-06-11 | 7.419 | 4,407,799 | +201,369 | 0.55% | 32,701,501 |
| 2013-06-13 | 2013-06-10 | 7.748 | 4,206,430 | +57,404 | 0.53% | 32,592,492 |
| 2013-06-11 | 2013-06-07 | 8.045 | 4,149,026 | +1,823 | 0.52% | 33,377,157 |
| 2013-06-10 | 2013-06-06 | 8.023 | 4,147,203 | +64,237 | 0.52% | 33,271,461 |
| 2013-06-07 | 2013-06-05 | 8.165 | 4,082,966 | +195,902 | 0.51% | 33,338,642 |
| 2013-06-06 | 2013-06-04 | 8.363 | 3,887,064 | -287,475 | 0.49% | 32,506,923 |
| 2013-06-05 | 2013-06-03 | 8.231 | 4,174,539 | +15,490 | 0.52% | 34,361,253 |
| 2013-06-04 | 2013-05-31 | 8.451 | 4,159,049 | -77,905 | 0.52% | 35,146,652 |
| 2013-06-03 | 2013-05-30 | 8.110 | 4,236,954 | +14,579 | 0.53% | 34,363,500 |
| 2013-05-31 | 2013-05-29 | 8.067 | 4,222,375 | -9,112 | 0.53% | 34,059,898 |
| 2013-05-30 | 2013-05-28 | 8.860 | 4,231,487 | -3,645 | 0.53% | 37,490,688 |
| 2013-05-29 | 2013-05-27 | 8.666 | 4,235,132 | +178,180 | 0.53% | 36,700,958 |
| 2013-05-28 | 2013-05-24 | 8.529 | 4,056,952 | +20,145 | 0.53% | 34,601,039 |
| 2013-05-27 | 2013-05-23 | 8.506 | 4,036,807 | +28,027 | 0.53% | 34,337,046 |
| 2013-05-24 | 2013-05-22 | 8.620 | 4,008,780 | +129,626 | 0.52% | 34,556,349 |
| 2013-05-23 | 2013-05-21 | 8.586 | 3,879,154 | -17,955 | 0.51% | 33,306,081 |
| 2013-05-22 | 2013-05-20 | 8.369 | 3,897,109 | +199,695 | 0.51% | 32,614,836 |
| 2013-05-21 | 2013-05-16 | 8.757 | 3,697,414 | +183,053 | 0.48% | 32,378,902 |
| 2013-05-20 | 2013-05-15 | 9.088 | 3,514,361 | +427,416 | 0.46% | 31,939,500 |
| 2013-05-16 | 2013-05-14 | 9.214 | 3,086,945 | +138,385 | 0.40% | 28,442,718 |
| 2013-05-15 | 2013-05-13 | 9.431 | 2,948,560 | -52,113 | 0.39% | 27,807,292 |
| 2013-05-14 | 2013-05-10 | 9.705 | 3,000,673 | +11,824 | 0.39% | 29,120,999 |
| 2013-05-13 | 2013-05-09 | 9.899 | 2,988,849 | -15,765 | 0.39% | 29,586,374 |
| 2013-05-10 | 2013-05-08 | 9.739 | 3,004,614 | +7,006 | 0.39% | 29,262,161 |
| 2013-05-09 | 2013-05-07 | 9.579 | 2,997,608 | +10,511 | 0.39% | 28,714,779 |
| 2013-05-08 | 2013-05-06 | 9.682 | 2,987,097 | -15,328 | 0.39% | 28,921,036 |
| 2013-05-07 | 2013-05-03 | 9.556 | 3,002,425 | +33,283 | 0.39% | 28,692,362 |
| 2013-05-06 | 2013-05-02 | 9.613 | 2,969,142 | -17,080 | 0.39% | 28,543,796 |
| 2013-05-03 | 2013-04-30 | 9.842 | 2,986,222 | +26,276 | 0.39% | 29,389,895 |
| 2013-05-02 | 2013-04-29 | 9.819 | 2,959,946 | +8,759 | 0.39% | 29,063,701 |
| 2013-04-30 | 2013-04-26 | 9.979 | 2,951,187 | +91,088 | 0.39% | 29,449,426 |
| 2013-04-29 | 2013-04-25 | 9.990 | 2,860,099 | -4,817 | 0.37% | 28,573,128 |
| 2013-04-26 | 2013-04-24 | 9.591 | 2,864,916 | -70,944 | 0.37% | 27,476,401 |
| 2013-04-25 | 2013-04-23 | 9.351 | 2,935,860 | -63,937 | 0.38% | 27,452,880 |
| 2013-04-24 | 2013-04-22 | 9.534 | 2,999,797 | -16,204 | 0.39% | 28,598,748 |
| 2013-04-23 | 2013-04-19 | 9.613 | 3,016,001 | +103,351 | 0.39% | 28,994,275 |
| 2013-04-22 | 2013-04-18 | 9.271 | 2,912,650 | +101,599 | 0.38% | 27,003,061 |
| 2013-04-19 | 2013-04-17 | 9.397 | 2,811,051 | -48,172 | 0.37% | 26,414,186 |
| 2013-04-18 | 2013-04-16 | 9.488 | 2,859,223 | +44,231 | 0.37% | 27,127,997 |
| 2013-04-17 | 2013-04-15 | 9.819 | 2,814,992 | -159,406 | 0.37% | 27,640,398 |
| 2013-04-16 | 2013-04-12 | 10.904 | 2,974,398 | +11,387 | 0.39% | 32,431,805 |
| 2013-04-15 | 2013-04-11 | 11.121 | 2,963,011 | +8,758 | 0.39% | 32,950,415 |
| 2013-04-12 | 2013-04-10 | 11.326 | 2,954,253 | -28,027 | 0.39% | 33,460,161 |
| 2013-04-11 | 2013-04-09 | 10.812 | 2,982,280 | +17,517 | 0.39% | 32,245,348 |
| 2013-04-10 | 2013-04-08 | 10.972 | 2,964,763 | -18,831 | 0.39% | 32,529,849 |
| 2013-04-09 | 2013-04-05 | 10.607 | 2,983,594 | +36,348 | 0.39% | 31,646,385 |
| 2013-04-08 | 2013-04-03 | 11.166 | 2,947,246 | +125,247 | 0.38% | 32,909,699 |
| 2013-04-05 | 2013-04-02 | 11.669 | 2,821,999 | +18,831 | 0.37% | 32,928,840 |
| 2013-04-03 | 2013-03-28 | 11.897 | 2,803,168 | -19,269 | 0.37% | 33,349,208 |
| 2013-04-02 | 2013-03-27 | 11.965 | 2,822,437 | +9,196 | 0.37% | 33,771,800 |
| 2013-03-28 | 2013-03-26 | 12.057 | 2,813,241 | -11,386 | 0.37% | 33,918,726 |
| 2013-03-27 | 2013-03-25 | 11.851 | 2,824,627 | -41,603 | 0.37% | 33,475,505 |
| 2013-03-26 | 2013-03-22 | 12.536 | 2,866,230 | +11,386 | 0.37% | 35,932,055 |
| 2013-03-22 | 2013-03-20 | 12.628 | 2,854,844 | -69,630 | 0.37% | 36,050,076 |
| 2013-03-21 | 2013-03-19 | 12.125 | 2,924,474 | -177,798 | 0.38% | 35,460,182 |
| 2013-03-20 | 2013-03-18 | 11.600 | 3,102,272 | +2,627 | 0.41% | 35,986,719 |
| 2013-03-19 | 2013-03-15 | 11.486 | 3,099,645 | -36,347 | 0.40% | 35,602,346 |
| 2013-03-18 | 2013-03-14 | 11.486 | 3,135,992 | +13,137 | 0.41% | 36,019,825 |
| 2013-03-15 | 2013-03-13 | 11.806 | 3,122,855 | -10,510 | 0.41% | 36,867,274 |
| 2013-03-14 | 2013-03-12 | 11.646 | 3,133,365 | -47,734 | 0.41% | 36,490,502 |
| 2013-03-13 | 2013-03-11 | 11.760 | 3,181,099 | +3,066 | 0.42% | 37,409,602 |
| 2013-03-12 | 2013-03-08 | 11.554 | 3,178,033 | -94,155 | 0.41% | 36,720,416 |
| 2013-03-11 | 2013-03-07 | 11.669 | 3,272,188 | -50,361 | 0.43% | 38,181,925 |
| 2013-03-08 | 2013-03-06 | 11.417 | 3,322,549 | +134,443 | 0.43% | 37,934,998 |
| 2013-03-07 | 2013-03-05 | 11.623 | 3,188,106 | -7,882 | 0.42% | 37,055,204 |
| 2013-03-06 | 2013-03-04 | 11.623 | 3,195,988 | +76,199 | 0.42% | 37,146,816 |
| 2013-03-05 | 2013-03-01 | 11.440 | 3,119,789 | +53,427 | 0.41% | 35,691,238 |
| 2013-03-04 | 2013-02-28 | 11.669 | 3,066,362 | +37,662 | 0.40% | 35,780,219 |
| 2013-03-01 | 2013-02-27 | 11.897 | 3,028,700 | -27,152 | 0.40% | 36,032,355 |
| 2013-02-28 | 2013-02-26 | 11.806 | 3,055,852 | -59,996 | 0.40% | 36,076,262 |
| 2013-02-27 | 2013-02-25 | 11.600 | 3,115,848 | +1,314 | 0.41% | 36,144,202 |
| 2013-02-26 | 2013-02-22 | 11.897 | 3,114,534 | +49,048 | 0.41% | 37,053,520 |
| 2013-02-25 | 2013-02-21 | 11.463 | 3,065,486 | -106,416 | 0.40% | 35,139,997 |
| 2013-02-22 | 2013-02-20 | 11.897 | 3,171,902 | +30,217 | 0.41% | 37,736,025 |
| 2013-02-21 | 2013-02-19 | 12.034 | 3,141,685 | +7,882 | 0.41% | 37,806,974 |
| 2013-02-20 | 2013-02-18 | 12.148 | 3,133,803 | +45,545 | 0.41% | 38,069,923 |
| 2013-02-19 | 2013-02-15 | 12.582 | 3,088,258 | +18,392 | 0.40% | 38,856,515 |
| 2013-02-18 | 2013-02-14 | 12.719 | 3,069,866 | +6,131 | 0.40% | 39,045,706 |
| 2013-02-15 | 2013-02-08 | 12.810 | 3,063,735 | +15,766 | 0.40% | 39,247,566 |
| 2013-02-14 | 2013-02-07 | 12.856 | 3,047,969 | +13,138 | 0.40% | 39,184,798 |
| 2013-02-08 | 2013-02-06 | 12.993 | 3,034,831 | +17,517 | 0.40% | 39,431,695 |
| 2013-02-06 | 2013-02-04 | 13.130 | 3,017,314 | +61,309 | 0.39% | 39,617,496 |
| 2013-02-05 | 2013-02-01 | 13.130 | 2,956,005 | -6,568 | 0.39% | 38,812,505 |
| 2013-02-04 | 2013-01-31 | 13.336 | 2,962,573 | -5,256 | 0.39% | 39,507,594 |
| 2013-02-01 | 2013-01-30 | 13.244 | 2,967,829 | +17,080 | 0.39% | 39,306,605 |
| 2013-01-31 | 2013-01-29 | 13.358 | 2,950,749 | -15,766 | 0.39% | 39,417,294 |
| 2013-01-30 | 2013-01-28 | 13.199 | 2,966,515 | +15,328 | 0.39% | 39,153,722 |
| 2013-01-29 | 2013-01-25 | 13.290 | 2,951,187 | +51,675 | 0.39% | 39,220,975 |
| 2013-01-28 | 2013-01-24 | 13.747 | 2,899,512 | +46,858 | 0.38% | 39,858,419 |
| 2013-01-25 | 2013-01-23 | 14.043 | 2,852,654 | -29,779 | 0.37% | 40,061,101 |
| 2013-01-24 | 2013-01-22 | 13.861 | 2,882,433 | -137,509 | 0.38% | 39,952,741 |
| 2013-01-23 | 2013-01-21 | 13.769 | 3,019,942 | -5,255 | 0.39% | 41,582,882 |
| 2013-01-22 | 2013-01-18 | 13.815 | 3,025,197 | -59,120 | 0.40% | 41,793,400 |
| 2013-01-21 | 2013-01-17 | 13.632 | 3,084,317 | +17,079 | 0.40% | 42,046,709 |
| 2013-01-18 | 2013-01-16 | 13.884 | 3,067,238 | -598,646 | 0.40% | 42,584,321 |
| 2013-01-17 | 2013-01-15 | 13.336 | 3,665,884 | -77,513 | 0.48% | 48,886,645 |
| 2013-01-16 | 2013-01-14 | 13.244 | 3,743,397 | +10,511 | 0.49% | 49,578,405 |
| 2013-01-15 | 2013-01-11 | 13.450 | 3,732,886 | -315,745 | 0.49% | 50,206,355 |
| 2013-01-14 | 2013-01-10 | 13.267 | 4,048,631 | +973,510 | 0.53% | 53,713,444 |
| 2013-01-11 | 2013-01-09 | 13.518 | 3,075,121 | +279,398 | 0.40% | 41,570,245 |
| 2013-01-10 | 2013-01-08 | 13.724 | 2,795,723 | -876 | 0.37% | 38,367,834 |
| 2013-01-09 | 2013-01-07 | 13.678 | 2,796,599 | +189,184 | 0.37% | 38,252,136 |
| 2013-01-08 | 2013-01-04 | 13.952 | 2,607,415 | +438 | 0.34% | 36,378,940 |
| 2013-01-07 | 2013-01-03 | 14.683 | 2,606,977 | -72,258 | 0.34% | 38,277,789 |
| 2013-01-04 | 2013-01-02 | 14.454 | 2,679,235 | +84,082 | 0.35% | 38,726,940 |
| 2013-01-03 | 2012-12-31 | 13.815 | 2,595,153 | +26,276 | 0.34% | 35,852,299 |
| 2013-01-02 | 2012-12-27 | 13.884 | 2,568,877 | +45,106 | 0.34% | 35,665,274 |
| 2012-12-28 | 2012-12-24 | 13.769 | 2,523,771 | +71,382 | 0.33% | 34,750,890 |
| 2012-12-27 | 2012-12-20 | 14.135 | 2,452,389 | +7,007 | 0.32% | 34,664,000 |
| 2012-12-21 | 2012-12-19 | 14.112 | 2,445,382 | +13,138 | 0.32% | 34,509,118 |
| 2012-12-20 | 2012-12-18 | 14.363 | 2,432,244 | +147,581 | 0.32% | 34,934,655 |
| 2012-12-19 | 2012-12-17 | 13.929 | 2,284,663 | +23,648 | 0.30% | 31,823,699 |
| 2012-12-18 | 2012-12-14 | 14.272 | 2,261,015 | +174,295 | 0.30% | 32,268,749 |
| 2012-12-17 | 2012-12-13 | 14.432 | 2,086,720 | +71,382 | 0.27% | 30,114,796 |
| 2012-12-14 | 2012-12-12 | 14.797 | 2,015,338 | +51,675 | 0.26% | 29,820,957 |
| 2012-12-13 | 2012-12-11 | 14.637 | 1,963,663 | +41,165 | 0.26% | 28,742,442 |
| 2012-12-12 | 2012-12-10 | 14.820 | 1,922,498 | +112,985 | 0.25% | 28,491,103 |
| 2012-12-11 | 2012-12-07 | 14.637 | 1,809,513 | +50,800 | 0.24% | 26,486,124 |
| 2012-12-10 | 2012-12-06 | 14.614 | 1,758,713 | +112,547 | 0.23% | 25,702,396 |
| 2012-12-06 | 2012-12-04 | 15.117 | 1,646,166 | -876 | 0.21% | 24,884,578 |
| 2012-12-05 | 2012-12-03 | 15.048 | 1,647,042 | -24,086 | 0.22% | 24,784,991 |
| 2012-12-04 | 2012-11-30 | 15.003 | 1,671,128 | +10,948 | 0.22% | 25,071,121 |
| 2012-12-03 | 2012-11-29 | 14.888 | 1,660,180 | +43,793 | 0.22% | 24,717,324 |
| 2012-11-30 | 2012-11-28 | 15.117 | 1,616,387 | +3,503 | 0.21% | 24,434,419 |
| 2012-11-29 | 2012-11-27 | 15.459 | 1,612,884 | -7,882 | 0.21% | 24,933,915 |
| 2012-11-27 | 2012-11-23 | 15.117 | 1,620,766 | -23,648 | 0.21% | 24,500,614 |
| 2012-11-26 | 2012-11-22 | 14.980 | 1,644,414 | -438 | 0.21% | 24,632,794 |
| 2012-11-23 | 2012-11-21 | 15.048 | 1,644,852 | +25,837 | 0.21% | 24,752,035 |
| 2012-11-22 | 2012-11-20 | 14.888 | 1,619,015 | -876 | 0.21% | 24,104,445 |
| 2012-11-21 | 2012-11-19 | 15.094 | 1,619,891 | -6,568 | 0.21% | 24,450,397 |
| 2012-11-20 | 2012-11-16 | 14.888 | 1,626,459 | +15,327 | 0.21% | 24,215,274 |
| 2012-11-19 | 2012-11-15 | 15.185 | 1,611,132 | -35,034 | 0.21% | 24,465,350 |
| 2012-11-16 | 2012-11-14 | 15.345 | 1,646,166 | -4,379 | 0.21% | 25,260,478 |
| 2012-11-15 | 2012-11-13 | 15.254 | 1,650,545 | -17,517 | 0.22% | 25,176,914 |
| 2012-11-14 | 2012-11-12 | 15.322 | 1,668,062 | -10,511 | 0.22% | 25,558,383 |
| 2012-11-13 | 2012-11-09 | 15.391 | 1,678,573 | +25,838 | 0.22% | 25,834,425 |
| 2012-11-12 | 2012-11-08 | 15.277 | 1,652,735 | +9,634 | 0.22% | 25,248,060 |
| 2012-11-09 | 2012-11-07 | 15.642 | 1,643,101 | -63,937 | 0.21% | 25,701,206 |
| 2012-11-08 | 2012-11-06 | 14.728 | 1,707,038 | +114,737 | 0.22% | 25,142,101 |
| 2012-11-07 | 2012-11-05 | 14.591 | 1,592,301 | +35,910 | 0.21% | 23,234,038 |
| 2012-11-06 | 2012-11-02 | 15.025 | 1,556,391 | -5,255 | 0.20% | 23,385,318 |
| 2012-11-05 | 2012-11-01 | 15.162 | 1,561,646 | -10,511 | 0.20% | 23,678,236 |
| 2012-11-02 | 2012-10-31 | 14.843 | 1,572,157 | +52,552 | 0.21% | 23,335,007 |
| 2012-10-31 | 2012-10-29 | 14.934 | 1,519,605 | -7,007 | 0.20% | 22,693,795 |
| 2012-10-30 | 2012-10-26 | 14.089 | 1,526,612 | +34,596 | 0.20% | 21,508,618 |
| 2012-10-29 | 2012-10-25 | 14.637 | 1,492,016 | +35,034 | 0.19% | 21,838,871 |
| 2012-10-26 | 2012-10-24 | 14.957 | 1,456,982 | +40,727 | 0.19% | 21,791,853 |
| 2012-10-25 | 2012-10-22 | 15.185 | 1,416,255 | +27,152 | 0.18% | 21,506,105 |
| 2012-10-22 | 2012-10-18 | 15.596 | 1,389,103 | +73,571 | 0.18% | 21,664,757 |
| 2012-10-18 | 2012-10-16 | 15.665 | 1,315,532 | -59,558 | 0.17% | 20,607,448 |
| 2012-10-17 | 2012-10-15 | 15.482 | 1,375,090 | +31,969 | 0.18% | 21,289,207 |
| 2012-10-16 | 2012-10-12 | 16.076 | 1,343,121 | -3,503 | 0.18% | 21,591,682 |
| 2012-10-12 | 2012-10-10 | 15.642 | 1,346,624 | -15,328 | 0.18% | 21,063,745 |
| 2012-10-11 | 2012-10-09 | 15.573 | 1,361,952 | -84,082 | 0.18% | 21,210,204 |
| 2012-10-10 | 2012-10-08 | 15.528 | 1,446,034 | +82,331 | 0.19% | 22,453,605 |
| 2012-10-09 | 2012-10-05 | 16.441 | 1,363,703 | -18,393 | 0.18% | 22,420,793 |
| 2012-10-08 | 2012-10-04 | 16.167 | 1,382,096 | +9,196 | 0.18% | 22,344,474 |
| 2012-10-05 | 2012-10-03 | 16.053 | 1,372,900 | +4,817 | 0.18% | 22,039,052 |
| 2012-10-04 | 2012-09-28 | 16.076 | 1,368,083 | -2,627 | 0.18% | 21,992,965 |
| 2012-10-03 | 2012-09-27 | 15.847 | 1,370,710 | -38,100 | 0.18% | 21,722,196 |
| 2012-09-28 | 2012-09-26 | 15.688 | 1,408,810 | -18,393 | 0.18% | 22,100,792 |
| 2012-09-27 | 2012-09-25 | 15.984 | 1,427,203 | -27,589 | 0.19% | 22,813,003 |
| 2012-09-26 | 2012-09-24 | 15.619 | 1,454,792 | +7,882 | 0.19% | 22,722,477 |
| 2012-09-25 | 2012-09-21 | 15.573 | 1,446,910 | -26,713 | 0.19% | 22,533,288 |
| 2012-09-24 | 2012-09-20 | 15.277 | 1,473,623 | -35,472 | 0.19% | 22,511,850 |
| 2012-09-21 | 2012-09-19 | 15.573 | 1,509,095 | -9,197 | 0.20% | 23,501,719 |
| 2012-09-20 | 2012-09-18 | 14.911 | 1,518,292 | +41,166 | 0.20% | 22,639,517 |
| 2012-09-19 | 2012-09-17 | 15.551 | 1,477,126 | +36,785 | 0.19% | 22,970,123 |
| 2012-09-18 | 2012-09-14 | 15.277 | 1,440,341 | -51,675 | 0.19% | 22,003,416 |
| 2012-09-17 | 2012-09-13 | 13.221 | 1,492,016 | +4,379 | 0.19% | 19,726,531 |
| 2012-09-14 | 2012-09-12 | 13.450 | 1,487,637 | -5,255 | 0.19% | 20,008,334 |
| 2012-09-13 | 2012-09-11 | 13.473 | 1,492,892 | -28,465 | 0.19% | 20,113,103 |
| 2012-09-12 | 2012-09-10 | 13.404 | 1,521,357 | -29,341 | 0.20% | 20,392,380 |
| 2012-09-11 | 2012-09-07 | 12.925 | 1,550,698 | +16,203 | 0.20% | 20,042,059 |
| 2012-09-10 | 2012-09-06 | 13.199 | 1,534,495 | -47,734 | 0.20% | 20,253,122 |
| 2012-09-07 | 2012-09-05 | 12.536 | 1,582,229 | -12,262 | 0.21% | 19,835,372 |
| 2012-09-06 | 2012-09-04 | 12.559 | 1,594,491 | +876 | 0.21% | 20,025,503 |
| 2012-09-05 | 2012-09-03 | 12.651 | 1,593,615 | -165,974 | 0.21% | 20,160,061 |
| 2012-09-04 | 2012-08-31 | 11.714 | 1,759,589 | +29,341 | 0.23% | 20,612,339 |
| 2012-09-03 | 2012-08-30 | 11.920 | 1,730,248 | +1,752 | 0.23% | 20,624,220 |
| 2012-08-31 | 2012-08-29 | 11.851 | 1,728,496 | +47,734 | 0.23% | 20,484,926 |
| 2012-08-30 | 2012-08-28 | 12.148 | 1,680,762 | -95,906 | 0.22% | 20,418,156 |
| 2012-08-29 | 2012-08-27 | 12.582 | 1,776,668 | -59,120 | 0.23% | 22,354,067 |
| 2012-08-28 | 2012-08-24 | 12.673 | 1,835,788 | -8,759 | 0.24% | 23,265,596 |
| 2012-08-27 | 2012-08-23 | 12.582 | 1,844,547 | -553,977 | 0.24% | 23,208,122 |
| 2012-08-24 | 2012-08-22 | 11.440 | 2,398,524 | -172,543 | 0.31% | 27,439,770 |
| 2012-08-23 | 2012-08-21 | 10.915 | 2,571,067 | -147,143 | 0.34% | 28,063,379 |
| 2012-08-22 | 2012-08-20 | 10.744 | 2,718,210 | -35,035 | 0.35% | 29,203,930 |
| 2012-08-21 | 2012-08-17 | 10.618 | 2,753,245 | +56,055 | 0.36% | 29,234,555 |
| 2012-08-20 | 2012-08-16 | 10.561 | 2,697,190 | +44,231 | 0.35% | 28,485,375 |
| 2012-08-17 | 2012-08-15 | 10.561 | 2,652,959 | +19,706 | 0.35% | 28,018,246 |
| 2012-08-16 | 2012-08-14 | 10.732 | 2,633,253 | +25,838 | 0.34% | 28,261,103 |
| 2012-08-15 | 2012-08-13 | 10.801 | 2,607,415 | -353,407 | 0.34% | 28,162,420 |
| 2012-08-14 | 2012-08-10 | 10.687 | 2,960,822 | +593,829 | 0.39% | 31,641,482 |
| 2012-08-13 | 2012-08-09 | 11.600 | 2,366,993 | -5,255 | 0.31% | 27,457,397 |
| 2012-08-10 | 2012-08-08 | 11.406 | 2,372,248 | -6,131 | 0.31% | 27,057,910 |
| 2012-08-09 | 2012-08-07 | 11.737 | 2,378,379 | -36,348 | 0.31% | 27,915,335 |
| 2012-08-08 | 2012-08-06 | 11.292 | 2,414,727 | -301,294 | 0.32% | 27,266,727 |
| 2012-08-07 | 2012-08-03 | 10.789 | 2,716,021 | +160,719 | 0.35% | 29,304,452 |
| 2012-08-06 | 2012-08-02 | 10.869 | 2,555,302 | +262,756 | 0.33% | 27,774,603 |
| 2012-08-03 | 2012-08-01 | 11.052 | 2,292,546 | +31,969 | 0.30% | 25,337,402 |
| 2012-08-02 | 2012-07-31 | 11.132 | 2,260,577 | -7,883 | 0.30% | 25,164,749 |
| 2012-08-01 | 2012-07-30 | 11.280 | 2,268,460 | -67,878 | 0.30% | 25,589,202 |
| 2012-07-31 | 2012-07-27 | 10.938 | 2,336,338 | -21,897 | 0.31% | 25,554,645 |
| 2012-07-30 | 2012-07-26 | 10.413 | 2,358,235 | -119,992 | 0.31% | 24,555,602 |
| 2012-07-27 | 2012-07-25 | 10.070 | 2,478,227 | +110,796 | 0.32% | 24,956,193 |
| 2012-07-26 | 2012-07-24 | 10.378 | 2,367,431 | +138,823 | 0.31% | 24,570,268 |
| 2012-07-25 | 2012-07-23 | 10.573 | 2,228,608 | -8,759 | 0.29% | 23,562,065 |
| 2012-07-24 | 2012-07-20 | 11.132 | 2,237,367 | +11,386 | 0.29% | 24,906,375 |
| 2012-07-23 | 2012-07-19 | 11.063 | 2,225,981 | +15,765 | 0.29% | 24,627,136 |
| 2012-07-20 | 2012-07-18 | 11.086 | 2,210,216 | -35,034 | 0.29% | 24,503,190 |
| 2012-07-19 | 2012-07-17 | 11.349 | 2,245,250 | -48,610 | 0.29% | 25,481,193 |
| 2012-07-18 | 2012-07-16 | 11.006 | 2,293,860 | -174,294 | 0.30% | 25,247,165 |
| 2012-07-17 | 2012-07-13 | 10.618 | 2,468,154 | +270,200 | 0.32% | 26,207,396 |
| 2012-07-16 | 2012-07-12 | 10.881 | 2,197,954 | +196,629 | 0.29% | 23,915,539 |
| 2012-07-13 | 2012-07-11 | 11.349 | 2,001,325 | +10,949 | 0.26% | 22,712,905 |
| 2012-07-12 | 2012-07-10 | 11.349 | 1,990,376 | +80,140 | 0.26% | 22,588,645 |
| 2012-07-11 | 2012-07-09 | 11.623 | 1,910,236 | +84,520 | 0.25% | 22,202,582 |
| 2012-07-10 | 2012-07-06 | 12.194 | 1,825,716 | +5,693 | 0.24% | 22,262,460 |
| 2012-07-09 | 2012-07-05 | 12.331 | 1,820,023 | -162,909 | 0.24% | 22,442,400 |
| 2012-07-06 | 2012-07-04 | 12.102 | 1,982,932 | -36,786 | 0.26% | 23,998,404 |
| 2012-07-05 | 2012-07-03 | 11.760 | 2,019,718 | -5,693 | 0.26% | 23,751,806 |
| 2012-07-04 | 2012-06-29 | 11.532 | 2,025,411 | -72,695 | 0.26% | 23,356,255 |
| 2012-07-03 | 2012-06-28 | 10.949 | 2,098,106 | +64,813 | 0.27% | 22,972,841 |
| 2012-06-29 | 2012-06-27 | 11.029 | 2,033,293 | +157,653 | 0.27% | 22,425,688 |
| 2012-06-28 | 2012-06-26 | 11.235 | 1,875,640 | +4,380 | 0.24% | 21,072,364 |
| 2012-06-27 | 2012-06-25 | 11.303 | 1,871,260 | +16,641 | 0.24% | 21,151,346 |
| 2012-06-26 | 2012-06-22 | 11.417 | 1,854,619 | +10,510 | 0.24% | 21,174,998 |
| 2012-06-25 | 2012-06-21 | 11.783 | 1,844,109 | +44,669 | 0.24% | 21,728,761 |
| 2012-06-22 | 2012-06-20 | 12.559 | 1,799,440 | +23,210 | 0.23% | 22,599,495 |
| 2012-06-21 | 2012-06-19 | 12.605 | 1,776,230 | +876 | 0.23% | 22,389,116 |
| 2012-06-20 | 2012-06-18 | 12.468 | 1,775,354 | +56,930 | 0.23% | 22,134,834 |
| 2012-06-19 | 2012-06-15 | 12.559 | 1,718,424 | +17,079 | 0.22% | 21,582,000 |
| 2012-06-18 | 2012-06-14 | 12.308 | 1,701,345 | -160,281 | 0.22% | 20,940,152 |
| 2012-06-15 | 2012-06-13 | 12.536 | 1,861,626 | -80,578 | 0.24% | 23,337,990 |
| 2012-06-14 | 2012-06-12 | 12.331 | 1,942,204 | -35,910 | 0.25% | 23,948,994 |
| 2012-06-13 | 2012-06-11 | 11.965 | 1,978,114 | -5,256 | 0.26% | 23,669,074 |
| 2012-06-12 | 2012-06-08 | 11.440 | 1,983,370 | -6,568 | 0.26% | 22,690,295 |
| 2012-06-11 | 2012-06-07 | 11.714 | 1,989,938 | -10,949 | 0.26% | 23,310,714 |
| 2012-06-08 | 2012-06-06 | 11.874 | 2,000,887 | -198,818 | 0.26% | 23,758,804 |
| 2012-06-07 | 2012-06-05 | 10.721 | 2,199,705 | -38,976 | 0.29% | 23,582,981 |
| 2012-06-06 | 2012-06-04 | 10.721 | 2,238,681 | -12,262 | 0.29% | 24,000,842 |
| 2012-06-05 | 2012-06-01 | 10.082 | 2,250,943 | +11,386 | 0.29% | 22,693,103 |
| 2012-06-04 | 2012-05-31 | 10.436 | 2,239,557 | +33,283 | 0.29% | 23,370,984 |
| 2012-06-01 | 2012-05-30 | 11.001 | 2,206,274 | -46,420 | 0.29% | 24,271,224 |
| 2012-05-31 | 2012-05-29 | 11.330 | 2,252,694 | +97,790 | 0.29% | 25,522,438 |
| 2012-05-30 | 2012-05-28 | 11.118 | 2,154,904 | -18,312 | 0.29% | 23,959,103 |
| 2012-05-29 | 2012-05-25 | 10.966 | 2,173,216 | -5,111 | 0.29% | 23,831,008 |
| 2012-05-28 | 2012-05-24 | 10.790 | 2,178,327 | -1,703 | 0.29% | 23,503,429 |
| 2012-05-25 | 2012-05-23 | 10.473 | 2,180,030 | +25,978 | 0.29% | 22,830,739 |
| 2012-05-24 | 2012-05-22 | 11.283 | 2,154,052 | +8,092 | 0.29% | 24,303,690 |
| 2012-05-23 | 2012-05-21 | 10.942 | 2,145,960 | -426 | 0.29% | 23,481,735 |
| 2012-05-22 | 2012-05-18 | 10.649 | 2,146,386 | -24,701 | 0.29% | 22,856,397 |
| 2012-05-21 | 2012-05-17 | 10.238 | 2,171,087 | +19,590 | 0.29% | 22,227,282 |
| 2012-05-18 | 2012-05-16 | 10.167 | 2,151,497 | +22,571 | 0.29% | 21,875,162 |
| 2012-05-17 | 2012-05-15 | 10.860 | 2,128,926 | +4,259 | 0.29% | 23,120,379 |
| 2012-05-16 | 2012-05-14 | 11.142 | 2,124,667 | +3,407 | 0.29% | 23,672,806 |
| 2012-05-15 | 2012-05-11 | 11.212 | 2,121,260 | -7,666 | 0.28% | 23,784,275 |
| 2012-05-14 | 2012-05-10 | 11.212 | 2,128,926 | +3,833 | 0.29% | 23,870,229 |
| 2012-05-11 | 2012-05-09 | 11.318 | 2,125,093 | +46,420 | 0.29% | 24,051,802 |
| 2012-05-10 | 2012-05-08 | 11.858 | 2,078,673 | +60,474 | 0.28% | 24,649,051 |
| 2012-05-09 | 2012-05-07 | 12.093 | 2,018,199 | +3,407 | 0.27% | 24,405,846 |
| 2012-05-08 | 2012-05-04 | 12.046 | 2,014,792 | +34,069 | 0.27% | 24,270,025 |
| 2012-05-07 | 2012-05-03 | 12.469 | 1,980,723 | +41,736 | 0.27% | 24,696,813 |
| 2012-05-04 | 2012-05-02 | 12.844 | 1,938,987 | -64,307 | 0.26% | 24,904,904 |
| 2012-05-03 | 2012-04-30 | 12.750 | 2,003,294 | -89,007 | 0.27% | 25,542,721 |
| 2012-05-02 | 2012-04-27 | 12.328 | 2,092,301 | +208,677 | 0.28% | 25,793,252 |
| 2012-04-30 | 2012-04-26 | 12.985 | 1,883,624 | +193,771 | 0.25% | 24,459,185 |
| 2012-04-27 | 2012-04-25 | 13.431 | 1,689,853 | +66,861 | 0.23% | 22,696,955 |
| 2012-04-26 | 2012-04-24 | 13.666 | 1,622,992 | +130,317 | 0.22% | 22,180,024 |
| 2012-04-25 | 2012-04-23 | 13.971 | 1,492,675 | +118,392 | 0.20% | 20,854,744 |
| 2012-04-24 | 2012-04-20 | 14.277 | 1,374,283 | -10,221 | 0.18% | 19,620,153 |
| 2012-04-23 | 2012-04-19 | 14.394 | 1,384,504 | +11,498 | 0.19% | 19,928,625 |
| 2012-04-20 | 2012-04-18 | 14.206 | 1,373,006 | -37,476 | 0.18% | 19,505,202 |
| 2012-04-19 | 2012-04-17 | 14.159 | 1,410,482 | -7,666 | 0.19% | 19,971,354 |
| 2012-04-18 | 2012-04-16 | 14.136 | 1,418,148 | +97,098 | 0.19% | 20,046,598 |
| 2012-04-17 | 2012-04-13 | 14.511 | 1,321,050 | -46,420 | 0.18% | 19,170,365 |
| 2012-04-16 | 2012-04-12 | 14.183 | 1,367,470 | +76,657 | 0.18% | 19,394,446 |
| 2012-04-13 | 2012-04-11 | 14.535 | 1,290,813 | +2,555 | 0.17% | 18,761,892 |
| 2012-04-12 | 2012-04-10 | 14.206 | 1,288,258 | +1,278 | 0.17% | 18,301,255 |
| 2012-04-11 | 2012-04-05 | 14.441 | 1,286,980 | +34,070 | 0.17% | 18,585,299 |
| 2012-04-10 | 2012-04-03 | 14.911 | 1,252,910 | +23,848 | 0.17% | 18,681,694 |
| 2012-04-05 | 2012-04-02 | 14.958 | 1,229,062 | -3,407 | 0.17% | 18,383,825 |
| 2012-04-03 | 2012-03-30 | 15.286 | 1,232,469 | +22,571 | 0.17% | 18,839,945 |
| 2012-04-02 | 2012-03-29 | 15.192 | 1,209,898 | +28,534 | 0.16% | 18,381,277 |
| 2012-03-30 | 2012-03-28 | 15.263 | 1,181,364 | +22,145 | 0.16% | 18,030,997 |
| 2012-03-29 | 2012-03-27 | 16.155 | 1,159,219 | -35,773 | 0.16% | 18,727,361 |
| 2012-03-28 | 2012-03-26 | 15.427 | 1,194,992 | +23,849 | 0.16% | 18,435,419 |
| 2012-03-27 | 2012-03-23 | 15.568 | 1,171,143 | +39,180 | 0.16% | 18,232,495 |
| 2012-03-26 | 2012-03-22 | 15.639 | 1,131,963 | -10,647 | 0.15% | 17,702,276 |
| 2012-03-23 | 2012-03-21 | 15.333 | 1,142,610 | +2,129 | 0.15% | 17,519,990 |
| 2012-03-22 | 2012-03-20 | 15.333 | 1,140,481 | -26,830 | 0.15% | 17,487,345 |
| 2012-03-21 | 2012-03-19 | 15.639 | 1,167,311 | +87,304 | 0.16% | 18,255,068 |
| 2012-03-20 | 2012-03-16 | 15.756 | 1,080,007 | +197,604 | 0.15% | 17,016,559 |
| 2012-03-19 | 2012-03-15 | 15.756 | 882,403 | +139,259 | 0.12% | 13,903,116 |
| 2012-03-16 | 2012-03-14 | 16.719 | 743,144 | +99,654 | 0.10% | 12,424,405 |
| 2012-03-15 | 2012-03-13 | 17.306 | 643,490 | +6,814 | 0.09% | 11,136,070 |
| 2012-03-14 | 2012-03-12 | 17.564 | 636,676 | +4,259 | 0.09% | 11,182,598 |
| 2012-03-13 | 2012-03-09 | 17.634 | 632,417 | -22,146 | 0.08% | 11,152,343 |
| 2012-03-12 | 2012-03-08 | 17.306 | 654,563 | -6,814 | 0.09% | 11,327,696 |
| 2012-03-09 | 2012-03-07 | 16.977 | 661,377 | -23,848 | 0.09% | 11,228,197 |
| 2012-03-08 | 2012-03-06 | 17.000 | 685,225 | +61,325 | 0.09% | 11,649,155 |
| 2012-03-07 | 2012-03-05 | 17.728 | 623,900 | +14,480 | 0.08% | 11,060,750 |
| 2012-03-06 | 2012-03-02 | 18.057 | 609,420 | -4,259 | 0.08% | 11,004,383 |
| 2012-03-05 | 2012-03-01 | 17.846 | 613,679 | +22,571 | 0.08% | 10,951,598 |
| 2012-03-02 | 2012-02-29 | 18.785 | 591,108 | -4,685 | 0.08% | 11,104,000 |
| 2012-03-01 | 2012-02-28 | 18.081 | 595,793 | -5,962 | 0.08% | 10,772,308 |
| 2012-02-29 | 2012-02-27 | 17.940 | 601,755 | -1,703 | 0.08% | 10,795,325 |
| 2012-02-28 | 2012-02-24 | 18.081 | 603,458 | +5,536 | 0.08% | 10,910,896 |
| 2012-02-27 | 2012-02-23 | 17.963 | 597,922 | -22,145 | 0.08% | 10,740,602 |
| 2012-02-24 | 2012-02-22 | 17.588 | 620,067 | +13,628 | 0.08% | 10,905,437 |
| 2012-02-23 | 2012-02-21 | 17.658 | 606,439 | -7,240 | 0.08% | 10,708,474 |
| 2012-02-22 | 2012-02-20 | 17.705 | 613,679 | +2,555 | 0.08% | 10,865,138 |
| 2012-02-21 | 2012-02-17 | 17.822 | 611,124 | -8,517 | 0.08% | 10,891,652 |
| 2012-02-20 | 2012-02-16 | 17.634 | 619,641 | +40,883 | 0.08% | 10,927,045 |
| 2012-02-17 | 2012-02-15 | 18.433 | 578,758 | -6,814 | 0.08% | 10,668,155 |
| 2012-02-16 | 2012-02-14 | 18.081 | 585,572 | -6,814 | 0.08% | 10,587,506 |
| 2012-02-15 | 2012-02-13 | 18.268 | 592,386 | -13,202 | 0.08% | 10,821,987 |
| 2012-02-14 | 2012-02-10 | 17.963 | 605,588 | +13,202 | 0.08% | 10,878,308 |
| 2012-02-13 | 2012-02-09 | 18.409 | 592,386 | -27,681 | 0.08% | 10,905,448 |
| 2012-02-10 | 2012-02-08 | 18.057 | 620,067 | -1,704 | 0.08% | 11,196,637 |
| 2012-02-09 | 2012-02-07 | 17.705 | 621,771 | +17,035 | 0.08% | 11,008,406 |
| 2012-02-08 | 2012-02-06 | 18.315 | 604,736 | -16,183 | 0.08% | 11,076,003 |
| 2012-02-07 | 2012-02-03 | 18.175 | 620,919 | -33,644 | 0.08% | 11,284,922 |
| 2012-02-06 | 2012-02-02 | 17.494 | 654,563 | -68,991 | 0.09% | 11,450,656 |
| 2012-02-03 | 2012-02-01 | 16.625 | 723,554 | -15,331 | 0.10% | 12,028,926 |
| 2012-02-02 | 2012-01-31 | 16.343 | 738,885 | -148,203 | 0.10% | 12,075,600 |
| 2012-02-01 | 2012-01-30 | 15.803 | 887,088 | +145,648 | 0.12% | 14,018,593 |
| 2012-01-31 | 2012-01-27 | 16.413 | 741,440 | -44,717 | 0.10% | 12,169,587 |
| 2012-01-30 | 2012-01-26 | 16.226 | 786,157 | -229,970 | 0.11% | 12,755,867 |
| 2012-01-27 | 2012-01-20 | 14.817 | 1,016,127 | -9,369 | 0.14% | 15,055,667 |
| 2012-01-26 | 2012-01-19 | 15.075 | 1,025,496 | +51,105 | 0.14% | 15,459,365 |
| 2012-01-20 | 2012-01-18 | 15.310 | 974,391 | +7,665 | 0.13% | 14,917,756 |
| 2012-01-19 | 2012-01-17 | 15.568 | 966,726 | -75,805 | 0.13% | 15,050,106 |
| 2012-01-18 | 2012-01-16 | 14.699 | 1,042,531 | +37,477 | 0.14% | 15,324,487 |
| 2012-01-17 | 2012-01-13 | 14.911 | 1,005,054 | +4,259 | 0.13% | 14,986,001 |
| 2012-01-16 | 2012-01-12 | 15.028 | 1,000,795 | -10,221 | 0.13% | 15,039,997 |
| 2012-01-13 | 2012-01-11 | 14.887 | 1,011,016 | -12,350 | 0.14% | 15,051,159 |
| 2012-01-12 | 2012-01-10 | 14.629 | 1,023,366 | +77,508 | 0.14% | 14,970,685 |
| 2012-01-11 | 2012-01-09 | 14.535 | 945,858 | +11,924 | 0.13% | 13,747,991 |
| 2012-01-10 | 2012-01-06 | 14.699 | 933,934 | +19,165 | 0.13% | 13,728,186 |
| 2012-01-09 | 2012-01-05 | 14.934 | 914,769 | +2,555 | 0.12% | 13,661,274 |
| 2012-01-06 | 2012-01-04 | 14.676 | 912,214 | -426 | 0.12% | 13,387,497 |
| 2012-01-05 | 2012-01-03 | 14.911 | 912,640 | -17,035 | 0.12% | 13,608,049 |
| 2012-01-04 | 2011-12-30 | 14.488 | 929,675 | +11,924 | 0.12% | 13,469,112 |
| 2012-01-03 | 2011-12-29 | 14.394 | 917,751 | -8,517 | 0.12% | 13,210,157 |
| 2011-12-29 | 2011-12-23 | 15.028 | 926,268 | -9,795 | 0.12% | 13,920,001 |
| 2011-12-23 | 2011-12-21 | 14.699 | 936,063 | +4,259 | 0.13% | 13,759,481 |
| 2011-12-22 | 2011-12-20 | 14.277 | 931,804 | +4,258 | 0.13% | 13,303,037 |
| 2011-12-21 | 2011-12-19 | 14.605 | 927,546 | +4,259 | 0.12% | 13,547,167 |
| 2011-12-20 | 2011-12-16 | 15.145 | 923,287 | -21,719 | 0.12% | 13,983,603 |
| 2011-12-19 | 2011-12-15 | 14.230 | 945,006 | +58,770 | 0.13% | 13,447,137 |
| 2011-12-16 | 2011-12-14 | 15.498 | 886,236 | +17,035 | 0.12% | 13,734,598 |
| 2011-12-15 | 2011-12-13 | 15.686 | 869,201 | +42,587 | 0.12% | 13,633,875 |
| 2011-12-14 | 2011-12-12 | 16.179 | 826,614 | +140,963 | 0.11% | 13,373,486 |
| 2011-12-13 | 2011-12-09 | 16.343 | 685,651 | -7,240 | 0.09% | 11,205,597 |
| 2011-12-12 | 2011-12-08 | 16.789 | 692,891 | -26,830 | 0.09% | 11,633,050 |
| 2011-12-09 | 2011-12-07 | 16.578 | 719,721 | -11,924 | 0.10% | 11,931,403 |
| 2011-12-08 | 2011-12-06 | 16.226 | 731,645 | -852 | 0.10% | 11,871,377 |
| 2011-12-07 | 2011-12-05 | 16.554 | 732,497 | -4,259 | 0.10% | 12,126,001 |
| 2011-12-06 | 2011-12-02 | 16.413 | 736,756 | -3,407 | 0.10% | 12,092,706 |
| 2011-12-05 | 2011-12-01 | 16.390 | 740,163 | -7,239 | 0.10% | 12,131,247 |
| 2011-12-02 | 2011-11-30 | 15.451 | 747,402 | +18,312 | 0.10% | 11,547,894 |
| 2011-12-01 | 2011-11-29 | 16.108 | 729,090 | -31,514 | 0.10% | 11,744,321 |
| 2011-11-30 | 2011-11-28 | 15.662 | 760,604 | -41,736 | 0.10% | 11,912,614 |
| 2011-11-29 | 2011-11-25 | 15.192 | 802,340 | -14,479 | 0.11% | 12,189,485 |
| 2011-11-28 | 2011-11-24 | 15.005 | 816,819 | -5,111 | 0.11% | 12,256,016 |
| 2011-11-25 | 2011-11-23 | 14.230 | 821,930 | +13,628 | 0.11% | 11,695,804 |
| 2011-11-24 | 2011-11-22 | 14.347 | 808,302 | +8,518 | 0.11% | 11,596,782 |
| 2011-11-23 | 2011-11-21 | 14.418 | 799,784 | +10,646 | 0.11% | 11,530,914 |
| 2011-11-22 | 2011-11-18 | 14.488 | 789,138 | +22,997 | 0.11% | 11,433,015 |
| 2011-11-21 | 2011-11-17 | 15.145 | 766,141 | +47,272 | 0.10% | 11,603,555 |
| 2011-11-18 | 2011-11-16 | 15.662 | 718,869 | +57,918 | 0.10% | 11,258,959 |
| 2011-11-17 | 2011-11-15 | 16.460 | 660,951 | +8,518 | 0.09% | 10,879,525 |
| 2011-11-16 | 2011-11-14 | 16.789 | 652,433 | +5,536 | 0.09% | 10,953,795 |
| 2011-11-15 | 2011-11-11 | 16.860 | 646,897 | -22,997 | 0.09% | 10,906,420 |
| 2011-11-14 | 2011-11-10 | 16.366 | 669,894 | +1,703 | 0.09% | 10,963,810 |
| 2011-11-11 | 2011-11-09 | 17.212 | 668,191 | +20,016 | 0.09% | 11,500,779 |
| 2011-11-10 | 2011-11-08 | 17.517 | 648,175 | +11,499 | 0.09% | 11,354,127 |
| 2011-11-09 | 2011-11-07 | 17.071 | 636,676 | -6,814 | 0.09% | 10,868,648 |
| 2011-11-08 | 2011-11-04 | 16.813 | 643,490 | -10,221 | 0.09% | 10,818,760 |
| 2011-11-07 | 2011-11-03 | 16.202 | 653,711 | +9,795 | 0.09% | 10,591,501 |
| 2011-11-04 | 2011-11-02 | 16.249 | 643,916 | +37,051 | 0.09% | 10,463,042 |
| 2011-11-03 | 2011-11-01 | 16.061 | 606,865 | +1,703 | 0.08% | 9,746,997 |
| 2011-11-02 | 2011-10-31 | 16.390 | 605,162 | +4,259 | 0.08% | 9,918,585 |
| 2011-11-01 | 2011-10-28 | 16.883 | 600,903 | +9,795 | 0.08% | 10,145,090 |
| 2011-10-31 | 2011-10-27 | 17.024 | 591,108 | -17,887 | 0.08% | 10,063,000 |
| 2011-10-28 | 2011-10-26 | 16.625 | 608,995 | -8,517 | 0.08% | 10,124,408 |
| 2011-10-27 | 2011-10-25 | 16.226 | 617,512 | +19,164 | 0.08% | 10,019,501 |
| 2011-10-26 | 2011-10-24 | 15.826 | 598,348 | -11,498 | 0.08% | 9,469,704 |
| 2011-10-25 | 2011-10-21 | 15.028 | 609,846 | +39,606 | 0.08% | 9,164,796 |
| 2011-10-24 | 2011-10-20 | 15.263 | 570,240 | +34,069 | 0.08% | 8,703,495 |
| 2011-10-21 | 2011-10-19 | 16.554 | 536,171 | -1,703 | 0.07% | 8,875,955 |
| 2011-10-20 | 2011-10-18 | 16.413 | 537,874 | -2,130 | 0.07% | 8,828,367 |
| 2011-10-19 | 2011-10-17 | 17.728 | 540,004 | +11,925 | 0.07% | 9,573,408 |
| 2011-10-18 | 2011-10-14 | 17.611 | 528,079 | +8,517 | 0.07% | 9,299,997 |
| 2011-10-17 | 2011-10-13 | 17.846 | 519,562 | -4,258 | 0.07% | 9,272,004 |
| 2011-10-14 | 2011-10-12 | 17.728 | 523,820 | -18,739 | 0.07% | 9,286,492 |
| 2011-10-12 | 2011-10-10 | 16.296 | 542,559 | +12,776 | 0.07% | 8,841,564 |
| 2011-10-11 | 2011-10-07 | 17.447 | 529,783 | -63,880 | 0.07% | 9,242,926 |
| 2011-10-10 | 2011-10-06 | 15.474 | 593,663 | +8,517 | 0.08% | 9,186,457 |
| 2011-10-07 | 2011-10-04 | 14.770 | 585,146 | -3,407 | 0.08% | 8,642,463 |
| 2011-10-06 | 2011-10-03 | 14.981 | 588,553 | -2,555 | 0.08% | 8,817,164 |
| 2011-10-04 | 2011-09-30 | 15.263 | 591,108 | -2,555 | 0.08% | 9,022,000 |
| 2011-10-03 | 2011-09-28 | 14.535 | 593,663 | +41,735 | 0.08% | 8,628,857 |
| 2011-09-30 | 2011-09-27 | 14.958 | 551,928 | -17,461 | 0.07% | 8,255,521 |
| 2011-09-28 | 2011-09-26 | 13.525 | 569,389 | -16,609 | 0.08% | 7,701,125 |
| 2011-09-27 | 2011-09-23 | 16.531 | 585,998 | +2,130 | 0.08% | 9,687,048 |
| 2011-09-26 | 2011-09-22 | 18.574 | 583,868 | -12,776 | 0.08% | 10,844,607 |
| 2011-09-23 | 2011-09-21 | 19.020 | 596,644 | -27,256 | 0.08% | 11,348,094 |
| 2011-09-22 | 2011-09-20 | 18.315 | 623,900 | +6,814 | 0.08% | 11,427,000 |
| 2011-09-21 | 2011-09-19 | 17.916 | 617,086 | -852 | 0.08% | 11,055,869 |
| 2011-09-20 | 2011-09-16 | 18.151 | 617,938 | +5,537 | 0.08% | 11,216,233 |
| 2011-09-19 | 2011-09-15 | 18.902 | 612,401 | -852 | 0.08% | 11,575,891 |
| 2011-09-16 | 2011-09-14 | 19.325 | 613,253 | +5,962 | 0.08% | 11,851,195 |
| 2011-09-15 | 2011-09-12 | 20.030 | 607,291 | +1,703 | 0.08% | 12,163,779 |
| 2011-09-12 | 2011-09-08 | 20.804 | 605,588 | -4,258 | 0.08% | 12,598,929 |
| 2011-09-09 | 2011-09-07 | 21.016 | 609,846 | +2,555 | 0.08% | 12,816,394 |
| 2011-09-08 | 2011-09-06 | 21.321 | 607,291 | +4,259 | 0.08% | 12,948,079 |
| 2011-09-07 | 2011-09-05 | 21.274 | 603,032 | +1,703 | 0.08% | 12,828,953 |
| 2011-09-06 | 2011-09-02 | 21.556 | 601,329 | +852 | 0.08% | 12,962,163 |
| 2011-09-05 | 2011-09-01 | 21.509 | 600,477 | -17,461 | 0.08% | 12,915,597 |
| 2011-09-02 | 2011-08-31 | 21.368 | 617,938 | -29,385 | 0.08% | 13,204,104 |
| 2011-09-01 | 2011-08-30 | 20.335 | 647,323 | -1,703 | 0.09% | 13,163,203 |
| 2011-08-31 | 2011-08-29 | 20.382 | 649,026 | -1,278 | 0.09% | 13,228,313 |
| 2011-08-30 | 2011-08-26 | 19.959 | 650,304 | -6,388 | 0.09% | 12,979,501 |
| 2011-08-29 | 2011-08-25 | 19.278 | 656,692 | +3,833 | 0.09% | 12,659,820 |
| 2011-08-26 | 2011-08-24 | 20.311 | 652,859 | -13,202 | 0.09% | 13,260,446 |
| 2011-08-25 | 2011-08-23 | 20.757 | 666,061 | -25,552 | 0.09% | 13,825,757 |
| 2011-08-24 | 2011-08-22 | 20.570 | 691,613 | +1,703 | 0.09% | 14,226,232 |
| 2011-08-23 | 2011-08-19 | 20.382 | 689,910 | +1,704 | 0.09% | 14,061,602 |
| 2011-08-19 | 2011-08-17 | 19.959 | 688,206 | +5,962 | 0.09% | 13,735,992 |
| 2011-08-18 | 2011-08-16 | 19.959 | 682,244 | -9,369 | 0.09% | 13,616,995 |
| 2011-08-17 | 2011-08-15 | 19.536 | 691,613 | +13,627 | 0.09% | 13,511,673 |
| 2011-08-16 | 2011-08-12 | 19.912 | 677,986 | -127,335 | 0.09% | 13,500,170 |
| 2011-08-15 | 2011-08-11 | 20.570 | 805,321 | -13,628 | 0.11% | 16,565,165 |
| 2011-08-12 | 2011-08-10 | 19.396 | 818,949 | +1,278 | 0.11% | 15,883,988 |
| 2011-08-11 | 2011-08-09 | 19.208 | 817,671 | -21,293 | 0.11% | 15,705,600 |
| 2011-08-10 | 2011-08-08 | 19.983 | 838,964 | -10,647 | 0.11% | 16,764,690 |
| 2011-08-09 | 2011-08-05 | 18.973 | 849,611 | -6,388 | 0.11% | 16,119,595 |
| 2011-08-08 | 2011-08-04 | 19.842 | 855,999 | -42,587 | 0.11% | 16,984,494 |
| 2011-08-05 | 2011-08-03 | 19.325 | 898,586 | -44,717 | 0.12% | 17,365,293 |
| 2011-08-04 | 2011-08-02 | 18.175 | 943,303 | -22,571 | 0.13% | 17,144,105 |
| 2011-08-03 | 2011-08-01 | 18.292 | 965,874 | -2,129 | 0.13% | 17,667,723 |
| 2011-08-02 | 2011-07-29 | 18.245 | 968,003 | -47,272 | 0.13% | 17,661,206 |
| 2011-07-29 | 2011-07-27 | 18.409 | 1,015,275 | -43,439 | 0.14% | 18,690,564 |
| 2011-07-28 | 2011-07-26 | 17.775 | 1,058,714 | +3,407 | 0.14% | 18,819,028 |
| 2011-07-27 | 2011-07-25 | 17.588 | 1,055,307 | -5,962 | 0.14% | 18,560,227 |
| 2011-07-26 | 2011-07-22 | 17.541 | 1,061,269 | +40,032 | 0.14% | 18,615,244 |
| 2011-07-25 | 2011-07-21 | 17.775 | 1,021,237 | -8,517 | 0.14% | 18,152,860 |
| 2011-07-22 | 2011-07-20 | 17.494 | 1,029,754 | +33,643 | 0.14% | 18,014,093 |
| 2011-07-21 | 2011-07-19 | 17.822 | 996,111 | +11,925 | 0.13% | 17,753,016 |
| 2011-07-20 | 2011-07-18 | 18.386 | 984,186 | +22,145 | 0.13% | 18,095,125 |
| 2011-07-19 | 2011-07-15 | 19.067 | 962,041 | -7,666 | 0.13% | 18,343,080 |
| 2011-07-18 | 2011-07-14 | 18.949 | 969,707 | -12,350 | 0.13% | 18,375,396 |
| 2011-07-15 | 2011-07-13 | 18.081 | 982,057 | -5,110 | 0.13% | 17,756,201 |
| 2011-07-14 | 2011-07-12 | 17.212 | 987,167 | +2,555 | 0.13% | 16,990,934 |
| 2011-07-13 | 2011-07-11 | 17.470 | 984,612 | +15,331 | 0.13% | 17,201,278 |
| 2011-07-12 | 2011-07-08 | 18.128 | 969,281 | +17,887 | 0.13% | 17,570,723 |
| 2011-07-11 | 2011-07-07 | 18.409 | 951,394 | +74,101 | 0.13% | 17,514,555 |
| 2011-07-08 | 2011-07-06 | 17.752 | 877,293 | +22,571 | 0.12% | 15,573,603 |
| 2011-07-07 | 2011-07-05 | 17.188 | 854,722 | +38,754 | 0.11% | 14,691,245 |
| 2011-07-06 | 2011-07-04 | 17.916 | 815,968 | +34,922 | 0.11% | 14,619,089 |
| 2011-07-05 | 2011-06-30 | 18.785 | 781,046 | -852 | 0.10% | 14,671,997 |
| 2011-06-30 | 2011-06-28 | 18.597 | 781,898 | +359,861 | 0.10% | 14,541,122 |
| 2011-06-29 | 2011-06-27 | 18.597 | 422,037 | +4,684 | 0.11% | 7,848,711 |
| 2011-06-28 | 2011-06-24 | 19.255 | 417,353 | +3,407 | 0.11% | 8,036,002 |
| 2011-06-27 | 2011-06-23 | 19.490 | 413,946 | -1,703 | 0.11% | 8,067,601 |
| 2011-06-24 | 2011-06-22 | 19.536 | 415,649 | +5,110 | 0.11% | 8,120,312 |
| 2011-06-23 | 2011-06-21 | 19.302 | 410,539 | +1,704 | 0.11% | 7,924,081 |
| 2011-06-22 | 2011-06-20 | 19.114 | 408,835 | +425 | 0.11% | 7,814,391 |
| 2011-06-20 | 2011-06-16 | 20.123 | 408,410 | -8,517 | 0.11% | 8,218,638 |
| 2011-06-17 | 2011-06-15 | 20.053 | 416,927 | -3,407 | 0.11% | 8,360,659 |
| 2011-06-15 | 2011-06-13 | 19.724 | 420,334 | +5,962 | 0.11% | 8,290,800 |
| 2011-06-14 | 2011-06-10 | 19.630 | 414,372 | +4,259 | 0.11% | 8,134,284 |
| 2011-06-13 | 2011-06-09 | 19.983 | 410,113 | +5,110 | 0.11% | 8,195,128 |
| 2011-06-10 | 2011-06-08 | 20.546 | 405,003 | -851 | 0.11% | 8,321,257 |
| 2011-06-07 | 2011-06-02 | 20.264 | 405,854 | +2,555 | 0.11% | 8,224,382 |
| 2011-06-03 | 2011-06-01 | 20.617 | 403,299 | +2,555 | 0.11% | 8,314,656 |
| 2011-06-02 | 2011-05-31 | 20.969 | 400,744 | -9,795 | 0.11% | 8,403,131 |
| 2011-06-01 | 2011-05-30 | 21.016 | 410,539 | +8,943 | 0.11% | 8,627,801 |
| 2011-05-31 | 2011-05-27 | 20.546 | 401,596 | -4,684 | 0.11% | 8,251,256 |
| 2011-05-30 | 2011-05-26 | 20.147 | 406,280 | -3,407 | 0.11% | 8,185,315 |
| 2011-05-26 | 2011-05-24 | 19.443 | 409,687 | -8,092 | 0.11% | 7,965,355 |
| 2011-05-25 | 2011-05-23 | 18.503 | 417,779 | -4,258 | 0.11% | 7,730,284 |
| 2011-05-24 | 2011-05-20 | 18.292 | 422,037 | +23,422 | 0.11% | 7,719,881 |
| 2011-05-23 | 2011-05-19 | 18.691 | 398,615 | +1,704 | 0.11% | 7,450,567 |
| 2011-05-20 | 2011-05-18 | 18.926 | 396,911 | +19,590 | 0.11% | 7,511,918 |
| 2011-05-19 | 2011-05-17 | 18.762 | 377,321 | +2,981 | 0.10% | 7,079,138 |
| 2011-05-18 | 2011-05-16 | 19.020 | 374,340 | +852 | 0.10% | 7,119,900 |
| 2011-05-17 | 2011-05-13 | 19.466 | 373,488 | +6,814 | 0.10% | 7,270,325 |
| 2011-05-16 | 2011-05-12 | 19.513 | 366,674 | +8,517 | 0.10% | 7,154,904 |
| 2011-05-13 | 2011-05-11 | 81.043 | 358,157 | -4,259 | 0.10% | 29,026,173 |
| 2011-05-12 | 2011-05-09 | 77.127 | 362,416 | +193,232 | 0.10% | 27,952,223 |
| 2011-05-11 | 2011-05-06 | 75.348 | 169,184 | +11,166 | 0.09% | 12,747,606 |
| 2011-05-09 | 2011-05-05 | 79.026 | 158,018 | +3,582 | 0.09% | 12,487,526 |
| 2011-05-06 | 2011-05-04 | 77.958 | 154,436 | +14,116 | 0.08% | 12,039,530 |
| 2011-05-05 | 2011-05-03 | 82.111 | 140,320 | +2,950 | 0.08% | 11,521,826 |
| 2011-05-04 | 2011-04-29 | 85.315 | 137,370 | -11,588 | 0.07% | 11,719,698 |
| 2011-05-03 | 2011-04-28 | 88.519 | 148,958 | +18,119 | 0.08% | 13,185,551 |
| 2011-04-29 | 2011-04-27 | 90.061 | 130,839 | +3,161 | 0.07% | 11,783,508 |
| 2011-04-28 | 2011-04-26 | 90.180 | 127,678 | -211 | 0.07% | 11,513,975 |
| 2011-04-27 | 2011-04-21 | 90.773 | 127,889 | -6,110 | 0.07% | 11,608,878 |
| 2011-04-21 | 2011-04-19 | 88.519 | 133,999 | +421 | 0.07% | 11,861,402 |
| 2011-04-20 | 2011-04-18 | 88.993 | 133,578 | -3,581 | 0.07% | 11,887,535 |
| 2011-04-19 | 2011-04-15 | 86.145 | 137,159 | -843 | 0.07% | 11,815,621 |
| 2011-04-18 | 2011-04-14 | 85.433 | 138,002 | +843 | 0.07% | 11,789,992 |
| 2011-04-15 | 2011-04-13 | 86.501 | 137,159 | +421 | 0.07% | 11,864,446 |
| 2011-04-14 | 2011-04-12 | 86.976 | 136,738 | -1,053 | 0.07% | 11,892,929 |
| 2011-04-13 | 2011-04-11 | 87.332 | 137,791 | -4,636 | 0.07% | 12,033,565 |
| 2011-04-12 | 2011-04-08 | 86.264 | 142,427 | -421 | 0.08% | 12,286,335 |
| 2011-04-11 | 2011-04-07 | 85.433 | 142,848 | -1,264 | 0.08% | 12,204,002 |
| 2011-04-08 | 2011-04-06 | 86.857 | 144,112 | +3,582 | 0.08% | 12,517,190 |
| 2011-04-07 | 2011-04-04 | 85.908 | 140,530 | -2,529 | 0.08% | 12,072,667 |
| 2011-04-06 | 2011-04-01 | 84.010 | 143,059 | -421 | 0.08% | 12,018,328 |
| 2011-04-04 | 2011-03-31 | 82.586 | 143,480 | -421 | 0.08% | 11,849,397 |
| 2011-04-01 | 2011-03-30 | 83.298 | 143,901 | +1,685 | 0.08% | 11,986,615 |
| 2011-03-31 | 2011-03-29 | 82.111 | 142,216 | -2,107 | 0.08% | 11,677,508 |
| 2011-03-30 | 2011-03-28 | 81.043 | 144,323 | -843 | 0.08% | 11,696,391 |
| 2011-03-29 | 2011-03-25 | 82.586 | 145,166 | -4,213 | 0.08% | 11,988,636 |
| 2011-03-28 | 2011-03-24 | 82.704 | 149,379 | -1,054 | 0.08% | 12,354,295 |
| 2011-03-25 | 2011-03-23 | 80.924 | 150,433 | +1,264 | 0.08% | 12,173,715 |
| 2011-03-24 | 2011-03-22 | 80.806 | 149,169 | +3,582 | 0.08% | 12,053,726 |
| 2011-03-23 | 2011-03-21 | 82.942 | 145,587 | -843 | 0.08% | 12,075,230 |
| 2011-03-22 | 2011-03-18 | 80.924 | 146,430 | +843 | 0.08% | 11,849,774 |
| 2011-03-21 | 2011-03-17 | 80.213 | 145,587 | +1,264 | 0.08% | 11,677,904 |
| 2011-03-18 | 2011-03-16 | 82.704 | 144,323 | -2,528 | 0.08% | 11,936,141 |
| 2011-03-17 | 2011-03-15 | 83.535 | 146,851 | -1,054 | 0.08% | 12,267,193 |
| 2011-03-16 | 2011-03-14 | 84.603 | 147,905 | -8,638 | 0.08% | 12,513,189 |
| 2011-03-15 | 2011-03-11 | 80.450 | 156,543 | +1,264 | 0.08% | 12,593,863 |
| 2011-03-14 | 2011-03-10 | 81.399 | 155,279 | +18,330 | 0.08% | 12,639,575 |
| 2011-03-11 | 2011-03-09 | 86.976 | 136,949 | +6,953 | 0.07% | 11,911,281 |
| 2011-03-10 | 2011-03-08 | 88.163 | 129,996 | -8,006 | 0.07% | 11,460,787 |
| 2011-03-09 | 2011-03-07 | 85.196 | 138,002 | -8,006 | 0.07% | 11,757,242 |
| 2011-03-08 | 2011-03-04 | 80.687 | 146,008 | -843 | 0.08% | 11,780,974 |
| 2011-03-07 | 2011-03-03 | 79.619 | 146,851 | -9,270 | 0.08% | 11,692,168 |
| 2011-03-04 | 2011-03-02 | 81.399 | 156,121 | -4,214 | 0.08% | 12,708,113 |
| 2011-03-03 | 2011-03-01 | 78.551 | 160,335 | -4,214 | 0.09% | 12,594,530 |
| 2011-03-02 | 2011-02-28 | 78.551 | 164,549 | -19,594 | 0.09% | 12,925,545 |
| 2011-03-01 | 2011-02-25 | 77.958 | 184,143 | +843 | 0.10% | 14,355,430 |
| 2011-02-28 | 2011-02-24 | 76.890 | 183,300 | -422 | 0.10% | 14,093,962 |
| 2011-02-25 | 2011-02-23 | 77.127 | 183,722 | -1,264 | 0.10% | 14,170,010 |
| 2011-02-24 | 2011-02-22 | 77.602 | 184,986 | -55,622 | 0.10% | 14,355,299 |
| 2011-02-23 | 2011-02-21 | 74.280 | 240,608 | -1,264 | 0.13% | 17,872,283 |
| 2011-02-22 | 2011-02-18 | 74.517 | 241,872 | -5,900 | 0.13% | 18,023,572 |
| 2011-02-21 | 2011-02-17 | 73.805 | 247,772 | -3,371 | 0.13% | 18,286,822 |
| 2011-02-18 | 2011-02-16 | 72.381 | 251,143 | -632 | 0.14% | 18,178,018 |
| 2011-02-17 | 2011-02-15 | 70.957 | 251,775 | -843 | 0.14% | 17,865,263 |
| 2011-02-16 | 2011-02-14 | 70.127 | 252,618 | +422 | 0.14% | 17,715,255 |
| 2011-02-15 | 2011-02-11 | 70.720 | 252,196 | -13,906 | 0.14% | 17,835,286 |
| 2011-02-14 | 2011-02-10 | 64.075 | 266,102 | +1,264 | 0.14% | 17,050,516 |
| 2011-02-11 | 2011-02-09 | 63.956 | 264,838 | +14,538 | 0.14% | 16,938,100 |
| 2011-02-10 | 2011-02-08 | 65.974 | 250,300 | +1,053 | 0.14% | 16,513,201 |
| 2011-02-09 | 2011-02-07 | 67.042 | 249,247 | +2,107 | 0.14% | 16,709,906 |
| 2011-02-08 | 2011-02-02 | 67.279 | 247,140 | +3,371 | 0.13% | 16,627,300 |
| 2011-02-07 | 2011-01-31 | 67.753 | 243,769 | +6,110 | 0.13% | 16,516,203 |
| 2011-02-01 | 2011-01-28 | 66.330 | 237,659 | +4,425 | 0.13% | 15,763,828 |
| 2011-01-31 | 2011-01-27 | 70.483 | 233,234 | -7,585 | 0.13% | 16,438,945 |
| 2011-01-28 | 2011-01-26 | 68.584 | 240,819 | +1,475 | 0.13% | 16,516,355 |
| 2011-01-27 | 2011-01-25 | 68.228 | 239,344 | +1,053 | 0.13% | 16,329,994 |
| 2011-01-26 | 2011-01-24 | 68.584 | 238,291 | +6,110 | 0.13% | 16,342,975 |
| 2011-01-25 | 2011-01-21 | 70.245 | 232,181 | -21,490 | 0.13% | 16,309,626 |
| 2011-01-24 | 2011-01-20 | 72.737 | 253,671 | +4,424 | 0.14% | 18,451,298 |
| 2011-01-21 | 2011-01-19 | 74.992 | 249,247 | +2,950 | 0.14% | 18,691,435 |
| 2011-01-20 | 2011-01-18 | 74.280 | 246,297 | +9,481 | 0.13% | 18,294,860 |
| 2011-01-19 | 2011-01-17 | 74.873 | 236,816 | +4,846 | 0.13% | 17,731,114 |
| 2011-01-18 | 2011-01-14 | 76.890 | 231,970 | +7,164 | 0.13% | 17,836,205 |
| 2011-01-17 | 2011-01-13 | 77.246 | 224,806 | +4,003 | 0.12% | 17,365,389 |
| 2011-01-14 | 2011-01-12 | 79.026 | 220,803 | -10,956 | 0.12% | 17,449,172 |
| 2011-01-13 | 2011-01-11 | 76.653 | 231,759 | +4,003 | 0.13% | 17,764,981 |
| 2011-01-12 | 2011-01-10 | 75.348 | 227,756 | +5,267 | 0.12% | 17,160,865 |
| 2011-01-11 | 2011-01-07 | 74.992 | 222,489 | +13,484 | 0.12% | 16,684,809 |
| 2011-01-10 | 2011-01-06 | 76.534 | 209,005 | -6,531 | 0.11% | 15,996,023 |
| 2011-01-07 | 2011-01-05 | 79.501 | 215,536 | +1,896 | 0.12% | 17,135,242 |
| 2011-01-06 | 2011-01-04 | 81.755 | 213,640 | -49,512 | 0.12% | 17,466,159 |
| 2011-01-05 | 2011-01-03 | 78.907 | 263,152 | -8,006 | 0.14% | 20,764,618 |
| 2011-01-04 | 2010-12-31 | 75.466 | 271,158 | +2,949 | 0.15% | 20,463,276 |
| 2011-01-03 | 2010-12-29 | 75.110 | 268,209 | -1,053 | 0.15% | 20,145,251 |
| 2010-12-30 | 2010-12-28 | 72.381 | 269,262 | +10,113 | 0.15% | 19,489,492 |
| 2010-12-29 | 2010-12-24 | 75.941 | 259,149 | -421 | 0.14% | 19,680,002 |
| 2010-12-28 | 2010-12-22 | 77.365 | 259,570 | -422 | 0.14% | 20,081,573 |
| 2010-12-23 | 2010-12-21 | 76.178 | 259,992 | -842 | 0.14% | 19,805,720 |
| 2010-12-22 | 2010-12-20 | 75.941 | 260,834 | +5,477 | 0.14% | 19,807,962 |
| 2010-12-21 | 2010-12-17 | 75.704 | 255,357 | +1,897 | 0.14% | 19,331,434 |
| 2010-12-20 | 2010-12-16 | 74.517 | 253,460 | +6,952 | 0.14% | 18,887,075 |
| 2010-12-17 | 2010-12-15 | 77.127 | 246,508 | -1,264 | 0.13% | 19,012,534 |
| 2010-12-16 | 2010-12-14 | 77.127 | 247,772 | -1,896 | 0.13% | 19,110,023 |
| 2010-12-15 | 2010-12-13 | 74.754 | 249,668 | +632 | 0.14% | 18,663,756 |
| 2010-12-14 | 2010-12-10 | 73.686 | 249,036 | +422 | 0.14% | 18,350,562 |
| 2010-12-13 | 2010-12-09 | 75.704 | 248,614 | -3,372 | 0.13% | 18,820,965 |
| 2010-12-10 | 2010-12-08 | 74.517 | 251,986 | -19,172 | 0.14% | 18,777,237 |
| 2010-12-09 | 2010-12-07 | 78.195 | 271,158 | +3,371 | 0.15% | 21,203,300 |
| 2010-12-08 | 2010-12-06 | 76.416 | 267,787 | +2,317 | 0.15% | 20,463,079 |
| 2010-12-07 | 2010-12-03 | 75.348 | 265,470 | +1,054 | 0.14% | 20,002,524 |
| 2010-12-06 | 2010-12-02 | 72.974 | 264,416 | -7,585 | 0.14% | 19,295,608 |
| 2010-12-03 | 2010-12-01 | 69.889 | 272,001 | +5,899 | 0.15% | 19,009,970 |
| 2010-12-02 | 2010-11-30 | 72.144 | 266,102 | -2,107 | 0.14% | 19,197,618 |
| 2010-12-01 | 2010-11-29 | 67.872 | 268,209 | -2,107 | 0.15% | 18,203,924 |
| 2010-11-30 | 2010-11-26 | 65.974 | 270,316 | +2,739 | 0.15% | 17,833,729 |
| 2010-11-29 | 2010-11-25 | 68.703 | 267,577 | -10,745 | 0.15% | 18,383,279 |
| 2010-11-26 | 2010-11-24 | 67.160 | 278,322 | -4,635 | 0.15% | 18,692,164 |
| 2010-11-25 | 2010-11-23 | 65.855 | 282,957 | -4,214 | 0.15% | 18,634,127 |
| 2010-11-24 | 2010-11-22 | 66.448 | 287,171 | -1,264 | 0.16% | 19,082,015 |
| 2010-11-23 | 2010-11-19 | 65.618 | 288,435 | -1,264 | 0.16% | 18,926,431 |
| 2010-11-22 | 2010-11-18 | 64.550 | 289,699 | +3,582 | 0.16% | 18,699,996 |
| 2010-11-18 | 2010-11-16 | 63.838 | 286,117 | -632 | 0.16% | 18,265,079 |
| 2010-11-17 | 2010-11-15 | 64.194 | 286,749 | -5,478 | 0.16% | 18,407,500 |
| 2010-11-16 | 2010-11-12 | 65.618 | 292,227 | +3,792 | 0.16% | 19,175,253 |
| 2010-11-15 | 2010-11-11 | 68.228 | 288,435 | +9,903 | 0.16% | 19,679,381 |
| 2010-11-12 | 2010-11-10 | 69.059 | 278,532 | -1,265 | 0.15% | 19,235,067 |
| 2010-11-11 | 2010-11-09 | 69.296 | 279,797 | +422 | 0.15% | 19,388,827 |
| 2010-11-10 | 2010-11-08 | 65.736 | 279,375 | +1,264 | 0.15% | 18,365,085 |
| 2010-11-09 | 2010-11-05 | 63.363 | 278,111 | -2,107 | 0.15% | 17,621,994 |
| 2010-11-08 | 2010-11-04 | 60.871 | 280,218 | +632 | 0.15% | 17,057,250 |
| 2010-11-04 | 2010-11-02 | 60.397 | 279,586 | -4,635 | 0.15% | 16,886,079 |
| 2010-11-03 | 2010-11-01 | 60.397 | 284,221 | -5,057 | 0.15% | 17,166,018 |
| 2010-11-02 | 2010-10-29 | 57.193 | 289,278 | -842 | 0.16% | 16,544,669 |
| 2010-11-01 | 2010-10-28 | 56.125 | 290,120 | -422 | 0.16% | 16,283,000 |
| 2010-10-29 | 2010-10-27 | 55.650 | 290,542 | +2,107 | 0.16% | 16,168,785 |
| 2010-10-28 | 2010-10-26 | 58.380 | 288,435 | +1,686 | 0.16% | 16,838,705 |
| 2010-10-27 | 2010-10-25 | 59.091 | 286,749 | -6,532 | 0.16% | 16,944,427 |
| 2010-10-26 | 2010-10-22 | 56.956 | 293,281 | +18,120 | 0.16% | 16,704,012 |
| 2010-10-25 | 2010-10-21 | 57.549 | 275,161 | +3,371 | 0.15% | 15,835,225 |
| 2010-10-22 | 2010-10-20 | 56.718 | 271,790 | +7,795 | 0.15% | 15,415,478 |
| 2010-10-21 | 2010-10-19 | 58.498 | 263,995 | +632 | 0.14% | 15,443,234 |
| 2010-10-20 | 2010-10-18 | 57.430 | 263,363 | +6,742 | 0.14% | 15,125,013 |
| 2010-10-19 | 2010-10-15 | 61.227 | 256,621 | +2,107 | 0.14% | 15,712,219 |
| 2010-10-18 | 2010-10-14 | 62.533 | 254,514 | -1,685 | 0.14% | 15,915,413 |
| 2010-10-15 | 2010-10-13 | 61.702 | 256,199 | -2,739 | 0.14% | 15,807,981 |
| 2010-10-14 | 2010-10-12 | 61.821 | 258,938 | +1,685 | 0.14% | 16,007,707 |
| 2010-10-13 | 2010-10-11 | 61.702 | 257,253 | +2,529 | 0.14% | 15,873,015 |
| 2010-10-11 | 2010-10-07 | 62.058 | 254,724 | +3,581 | 0.14% | 15,807,645 |
| 2010-10-08 | 2010-10-06 | 61.346 | 251,143 | +1,475 | 0.14% | 15,406,616 |
| 2010-10-07 | 2010-10-05 | 59.566 | 249,668 | -5,267 | 0.14% | 14,871,755 |
| 2010-10-06 | 2010-10-04 | 58.736 | 254,935 | -6,110 | 0.14% | 14,973,740 |
| 2010-10-05 | 2010-09-30 | 56.718 | 261,045 | +6,321 | 0.14% | 14,806,039 |
| 2010-10-04 | 2010-09-29 | 55.888 | 254,724 | +2,106 | 0.14% | 14,235,948 |
| 2010-09-30 | 2010-09-28 | 54.227 | 252,618 | +1,265 | 0.14% | 13,698,598 |
| 2010-09-29 | 2010-09-27 | 55.888 | 251,353 | +13,694 | 0.14% | 14,047,551 |
| 2010-09-28 | 2010-09-24 | 55.413 | 237,659 | +9,060 | 0.13% | 13,169,424 |
| 2010-09-24 | 2010-09-21 | 53.396 | 228,599 | -5,056 | 0.12% | 12,206,256 |
| 2010-09-22 | 2010-09-20 | 54.345 | 233,655 | -211 | 0.13% | 12,698,025 |
| 2010-09-20 | 2010-09-16 | 50.548 | 233,866 | -2,950 | 0.13% | 11,821,493 |
| 2010-09-17 | 2010-09-15 | 51.260 | 236,816 | -2,107 | 0.13% | 12,139,210 |
| 2010-09-16 | 2010-09-14 | 49.243 | 238,923 | +843 | 0.13% | 11,765,264 |
| 2010-09-14 | 2010-09-10 | 48.294 | 238,080 | +5,899 | 0.13% | 11,497,752 |
| 2010-09-13 | 2010-09-09 | 49.243 | 232,181 | -421 | 0.13% | 11,433,268 |
| 2010-09-09 | 2010-09-07 | 48.650 | 232,602 | +2,950 | 0.13% | 11,316,000 |
| 2010-09-08 | 2010-09-06 | 49.243 | 229,652 | -1,264 | 0.12% | 11,308,733 |
| 2010-09-07 | 2010-09-03 | 48.412 | 230,916 | +3,371 | 0.13% | 11,179,177 |
| 2010-09-06 | 2010-09-02 | 50.074 | 227,545 | -4,636 | 0.12% | 11,393,978 |
| 2010-09-03 | 2010-09-01 | 50.192 | 232,181 | -5,056 | 0.13% | 11,653,669 |
| 2010-09-02 | 2010-08-31 | 48.294 | 237,237 | -4,635 | 0.13% | 11,457,041 |
| 2010-08-31 | 2010-08-27 | 44.663 | 241,872 | +210 | 0.13% | 10,802,663 |
| 2010-08-30 | 2010-08-26 | 45.470 | 241,662 | -2,528 | 0.13% | 10,988,274 |
| 2010-08-23 | 2010-08-19 | 45.422 | 244,190 | -211 | 0.13% | 11,091,631 |
| 2010-08-19 | 2010-08-17 | 45.280 | 244,401 | -2,949 | 0.13% | 11,066,415 |
| 2010-08-18 | 2010-08-16 | 45.185 | 247,350 | -29,918 | 0.13% | 11,176,465 |
| 2010-08-17 | 2010-08-13 | 44.710 | 277,268 | -21,701 | 0.15% | 12,396,705 |
| 2010-08-16 | 2010-08-12 | 42.479 | 298,969 | -42,138 | 0.16% | 12,700,032 |
| 2010-08-13 | 2010-08-11 | 42.954 | 341,107 | -5,057 | 0.19% | 14,651,930 |
| 2010-08-12 | 2010-08-10 | 43.476 | 346,164 | +3,792 | 0.19% | 15,049,878 |
| 2010-08-11 | 2010-08-09 | 43.476 | 342,372 | -421 | 0.19% | 14,885,017 |
| 2010-08-10 | 2010-08-06 | 42.432 | 342,793 | -11,799 | 0.19% | 14,545,380 |
| 2010-08-09 | 2010-08-05 | 42.479 | 354,592 | +2,529 | 0.19% | 15,062,865 |
| 2010-08-06 | 2010-08-04 | 42.147 | 352,063 | -38,767 | 0.19% | 14,838,465 |
| 2010-08-05 | 2010-08-03 | 40.581 | 390,830 | -12,220 | 0.21% | 15,860,235 |
| 2010-08-04 | 2010-08-02 | 39.869 | 403,050 | +66,156 | 0.22% | 16,069,184 |
| 2010-08-03 | 2010-07-30 | 39.869 | 336,894 | +843 | 0.18% | 13,431,613 |
| 2010-08-02 | 2010-07-29 | 39.869 | 336,051 | +21,490 | 0.18% | 13,398,004 |
| 2010-07-30 | 2010-07-28 | 40.154 | 314,561 | +37,503 | 0.17% | 12,630,800 |
| 2010-07-29 | 2010-07-27 | 41.340 | 277,058 | +25,283 | 0.15% | 11,453,665 |
| 2010-07-28 | 2010-07-26 | 41.957 | 251,775 | +422 | 0.14% | 10,563,808 |
| 2010-07-22 | 2010-07-20 | 41.578 | 251,353 | +4,213 | 0.14% | 10,450,662 |
| 2010-07-21 | 2010-07-19 | 42.052 | 247,140 | +5,268 | 0.13% | 10,392,796 |
| 2010-07-16 | 2010-07-14 | 43.334 | 241,872 | -14,327 | 0.13% | 10,481,224 |
| 2010-07-15 | 2010-07-13 | 42.432 | 256,199 | +421 | 0.14% | 10,871,027 |
| 2010-07-14 | 2010-07-12 | 44.046 | 255,778 | +1,686 | 0.14% | 11,265,923 |
| 2010-07-12 | 2010-07-08 | 42.527 | 254,092 | +421 | 0.14% | 10,805,743 |
| 2010-07-09 | 2010-07-07 | 41.056 | 253,671 | -10,535 | 0.14% | 10,414,599 |
| 2010-07-08 | 2010-07-06 | 42.195 | 264,206 | -2,106 | 0.14% | 11,148,079 |
| 2010-07-07 | 2010-07-05 | 42.290 | 266,312 | -8,428 | 0.14% | 11,262,221 |
| 2010-07-06 | 2010-07-02 | 42.574 | 274,740 | -7,164 | 0.15% | 11,696,878 |
| 2010-07-05 | 2010-06-30 | 43.571 | 281,904 | +422 | 0.15% | 12,282,861 |
| 2010-06-29 | 2010-06-25 | 43.856 | 281,482 | +421 | 0.15% | 12,344,634 |
| 2010-06-28 | 2010-06-24 | 43.571 | 281,061 | -210 | 0.15% | 12,246,131 |
| 2010-06-25 | 2010-06-23 | 44.093 | 281,271 | -422 | 0.15% | 12,402,130 |
| 2010-06-24 | 2010-06-22 | 43.476 | 281,693 | -2,107 | 0.15% | 12,246,927 |
| 2010-06-23 | 2010-06-21 | 43.619 | 283,800 | -9,270 | 0.15% | 12,378,942 |
| 2010-06-22 | 2010-06-18 | 42.954 | 293,070 | -14,327 | 0.16% | 12,588,546 |
| 2010-06-21 | 2010-06-17 | 40.818 | 307,397 | +5,899 | 0.17% | 12,547,399 |
| 2010-06-18 | 2010-06-15 | 39.821 | 301,498 | +4,214 | 0.16% | 12,006,102 |
| 2010-06-15 | 2010-06-11 | 39.964 | 297,284 | -11,377 | 0.16% | 11,880,624 |
| 2010-06-14 | 2010-06-10 | 39.584 | 308,661 | -4,214 | 0.17% | 12,218,093 |
| 2010-06-11 | 2010-06-09 | 40.011 | 312,875 | -11,167 | 0.17% | 12,518,551 |
| 2010-06-10 | 2010-06-08 | 39.537 | 324,042 | -1,264 | 0.18% | 12,811,557 |
| 2010-06-09 | 2010-06-07 | 37.591 | 325,306 | -4,214 | 0.18% | 12,228,491 |
| 2010-06-07 | 2010-06-03 | 37.591 | 329,520 | +1,054 | 0.18% | 12,386,898 |
| 2010-06-03 | 2010-06-01 | 37.923 | 328,466 | -10,956 | 0.18% | 12,456,408 |
| 2010-05-28 | 2010-05-26 | 36.736 | 339,422 | +4,214 | 0.18% | 12,469,142 |
| 2010-05-27 | 2010-05-25 | 36.641 | 335,208 | -1,264 | 0.18% | 12,282,515 |
| 2010-05-26 | 2010-05-24 | 36.309 | 336,472 | +1,685 | 0.18% | 12,217,040 |
| 2010-05-25 | 2010-05-20 | 36.309 | 334,787 | -19,805 | 0.18% | 12,155,859 |
| 2010-05-24 | 2010-05-19 | 37.021 | 354,592 | -8,427 | 0.19% | 13,127,413 |
| 2010-05-20 | 2010-05-18 | 37.970 | 363,019 | -16,855 | 0.20% | 13,783,990 |
| 2010-05-19 | 2010-05-17 | 39.584 | 379,874 | -843 | 0.21% | 15,037,001 |
| 2010-05-18 | 2010-05-14 | 40.201 | 380,717 | -4,214 | 0.21% | 15,305,281 |
| 2010-05-17 | 2010-05-13 | 39.537 | 384,931 | +1,685 | 0.21% | 15,218,909 |
| 2010-05-14 | 2010-05-12 | 39.964 | 383,246 | -1,685 | 0.21% | 15,315,999 |
| 2010-05-13 | 2010-05-11 | 38.825 | 384,931 | -5,057 | 0.21% | 14,944,859 |
| 2010-05-12 | 2010-05-10 | 37.970 | 389,988 | -9,270 | 0.21% | 14,808,015 |
| 2010-05-11 | 2010-05-07 | 38.493 | 399,258 | +1,264 | 0.22% | 15,368,451 |
| 2010-05-10 | 2010-05-06 | 37.069 | 397,994 | -5,478 | 0.22% | 14,753,096 |
| 2010-05-07 | 2010-05-05 | 37.448 | 403,472 | -9,692 | 0.22% | 15,109,358 |
| 2010-05-05 | 2010-05-03 | 36.024 | 413,164 | +422 | 0.22% | 14,884,007 |
| 2010-05-03 | 2010-04-29 | 37.294 | 412,742 | +4,424 | 0.22% | 15,392,893 |
| 2010-04-30 | 2010-04-28 | 36.957 | 408,318 | +6,627 | 0.22% | 15,090,006 |
| 2010-04-29 | 2010-04-27 | 36.619 | 401,691 | -2,072 | 0.22% | 14,709,435 |
| 2010-04-27 | 2010-04-23 | 36.281 | 403,763 | +11,607 | 0.22% | 14,648,949 |
| 2010-04-26 | 2010-04-22 | 37.487 | 392,156 | -4,353 | 0.22% | 14,700,835 |
| 2010-04-23 | 2010-04-21 | 37.535 | 396,509 | +5,804 | 0.22% | 14,883,146 |
| 2010-04-22 | 2010-04-20 | 37.728 | 390,705 | +1,243 | 0.22% | 14,740,691 |
| 2010-04-21 | 2010-04-19 | 37.970 | 389,462 | -414 | 0.21% | 14,787,744 |
| 2010-04-20 | 2010-04-16 | 38.452 | 389,876 | -12,436 | 0.22% | 14,991,564 |
| 2010-04-16 | 2010-04-14 | 38.597 | 402,312 | -3,939 | 0.22% | 15,527,984 |
| 2010-04-15 | 2010-04-13 | 38.838 | 406,251 | +2,902 | 0.22% | 15,778,017 |
| 2010-04-13 | 2010-04-09 | 40.237 | 403,349 | -27,359 | 0.22% | 16,229,650 |
| 2010-04-12 | 2010-04-08 | 39.031 | 430,708 | +7,876 | 0.24% | 16,811,001 |
| 2010-04-09 | 2010-04-07 | 39.755 | 422,832 | -15,338 | 0.23% | 16,809,592 |
| 2010-04-08 | 2010-04-01 | 37.680 | 438,170 | -1,451 | 0.24% | 16,510,331 |
| 2010-03-31 | 2010-03-29 | 36.088 | 439,621 | +5,389 | 0.24% | 15,865,075 |
| 2010-03-30 | 2010-03-26 | 35.316 | 434,232 | +829 | 0.24% | 15,335,397 |
| 2010-03-29 | 2010-03-25 | 35.027 | 433,403 | +14,509 | 0.24% | 15,180,660 |
| 2010-03-26 | 2010-03-24 | 36.136 | 418,894 | +2,902 | 0.23% | 15,137,288 |
| 2010-03-25 | 2010-03-23 | 36.474 | 415,992 | -829 | 0.23% | 15,172,910 |
| 2010-03-24 | 2010-03-22 | 36.619 | 416,821 | +829 | 0.23% | 15,263,477 |
| 2010-03-22 | 2010-03-18 | 37.005 | 415,992 | -1,658 | 0.23% | 15,393,680 |
| 2010-03-19 | 2010-03-17 | 37.342 | 417,650 | +4,145 | 0.23% | 15,596,084 |
| 2010-03-18 | 2010-03-16 | 36.667 | 413,505 | +2,073 | 0.23% | 15,161,999 |
| 2010-03-16 | 2010-03-12 | 38.404 | 411,432 | +3,316 | 0.23% | 15,800,588 |
| 2010-03-11 | 2010-03-09 | 38.597 | 408,116 | +829 | 0.23% | 15,752,000 |
| 2010-03-10 | 2010-03-08 | 39.128 | 407,287 | +415 | 0.22% | 15,936,154 |
| 2010-03-08 | 2010-03-04 | 38.500 | 406,872 | -3,317 | 0.22% | 15,664,726 |
| 2010-03-04 | 2010-03-02 | 38.838 | 410,189 | -5,803 | 0.23% | 15,930,962 |
| 2010-03-03 | 2010-03-01 | 38.307 | 415,992 | -6,218 | 0.23% | 15,935,569 |
| 2010-03-01 | 2010-02-25 | 36.233 | 422,210 | +1,450 | 0.23% | 15,297,856 |
| 2010-02-25 | 2010-02-23 | 36.908 | 420,760 | -2,901 | 0.23% | 15,529,518 |
| 2010-02-24 | 2010-02-22 | 37.439 | 423,661 | +829 | 0.23% | 15,861,429 |
| 2010-02-23 | 2010-02-19 | 36.233 | 422,832 | +4,145 | 0.23% | 15,320,392 |
| 2010-02-18 | 2010-02-12 | 37.342 | 418,687 | -1,243 | 0.23% | 15,634,808 |
| 2010-02-17 | 2010-02-11 | 35.895 | 419,930 | +6,218 | 0.23% | 15,073,425 |
| 2010-02-12 | 2010-02-10 | 35.364 | 413,712 | -8,291 | 0.23% | 14,630,669 |
| 2010-02-11 | 2010-02-09 | 35.027 | 422,003 | -829 | 0.23% | 14,781,356 |
| 2010-02-10 | 2010-02-08 | 33.772 | 422,832 | -12,436 | 0.23% | 14,279,993 |
| 2010-02-09 | 2010-02-05 | 33.579 | 435,268 | +25,701 | 0.24% | 14,615,985 |
| 2010-02-04 | 2010-02-02 | 35.943 | 409,567 | -2,073 | 0.23% | 14,721,204 |
| 2010-02-02 | 2010-01-29 | 33.676 | 411,640 | +2,073 | 0.23% | 13,862,294 |
| 2010-01-29 | 2010-01-27 | 33.676 | 409,567 | +829 | 0.23% | 13,792,484 |
| 2010-01-28 | 2010-01-26 | 34.785 | 408,738 | +10,156 | 0.23% | 14,218,127 |
| 2010-01-27 | 2010-01-25 | 36.715 | 398,582 | +415 | 0.22% | 14,634,047 |
| 2010-01-26 | 2010-01-22 | 37.246 | 398,167 | +4,767 | 0.22% | 14,830,120 |
| 2010-01-22 | 2010-01-20 | 38.404 | 393,400 | +1,244 | 0.22% | 15,108,089 |
| 2010-01-20 | 2010-01-18 | 39.417 | 392,156 | +1,865 | 0.22% | 15,457,634 |
| 2010-01-19 | 2010-01-15 | 40.285 | 390,291 | -414 | 0.22% | 15,723,062 |
| 2010-01-15 | 2010-01-13 | 40.720 | 390,705 | +10,778 | 0.22% | 15,909,390 |
| 2010-01-14 | 2010-01-12 | 41.926 | 379,927 | -7,462 | 0.21% | 15,928,763 |
| 2010-01-13 | 2010-01-11 | 41.733 | 387,389 | -2,487 | 0.21% | 16,166,853 |
| 2010-01-08 | 2010-01-06 | 41.636 | 389,876 | -829 | 0.22% | 16,233,023 |
| 2010-01-07 | 2010-01-05 | 42.215 | 390,705 | -14,509 | 0.22% | 16,493,739 |
| 2010-01-06 | 2010-01-04 | 38.259 | 405,214 | -16,582 | 0.22% | 15,503,142 |
| 2010-01-05 | 2009-12-31 | 37.391 | 421,796 | +4,975 | 0.23% | 15,771,255 |
| 2010-01-04 | 2009-12-29 | 38.018 | 416,821 | -4,146 | 0.23% | 15,846,666 |
| 2009-12-30 | 2009-12-28 | 38.597 | 420,967 | -4,352 | 0.23% | 16,248,009 |
| 2009-12-29 | 2009-12-24 | 37.632 | 425,319 | +4,145 | 0.23% | 16,005,583 |
| 2009-12-28 | 2009-12-22 | 36.522 | 421,174 | +3,316 | 0.23% | 15,382,238 |
| 2009-12-22 | 2009-12-18 | 37.680 | 417,858 | +6,218 | 0.23% | 15,744,971 |
| 2009-12-21 | 2009-12-17 | 38.163 | 411,640 | -6,218 | 0.23% | 15,709,276 |
| 2009-12-17 | 2009-12-15 | 39.272 | 417,858 | -6,632 | 0.23% | 16,410,251 |
| 2009-12-16 | 2009-12-14 | 39.851 | 424,490 | -5,804 | 0.23% | 16,916,465 |
| 2009-12-15 | 2009-12-11 | 39.948 | 430,294 | -14,094 | 0.24% | 17,189,282 |
| 2009-12-14 | 2009-12-10 | 38.211 | 444,388 | -1,451 | 0.25% | 16,980,466 |
| 2009-12-11 | 2009-12-09 | 38.356 | 445,839 | -12,022 | 0.25% | 17,100,440 |
| 2009-12-10 | 2009-12-08 | 39.176 | 457,861 | -15,545 | 0.25% | 17,937,082 |
| 2009-12-09 | 2009-12-07 | 38.356 | 473,406 | +4,145 | 0.26% | 18,157,790 |
| 2009-12-08 | 2009-12-04 | 39.948 | 469,261 | -3,316 | 0.26% | 18,745,926 |
| 2009-12-07 | 2009-12-03 | 40.816 | 472,577 | -3,109 | 0.26% | 19,288,793 |
| 2009-12-04 | 2009-12-02 | 40.285 | 475,686 | -36,687 | 0.26% | 19,163,241 |
| 2009-12-03 | 2009-12-01 | 37.728 | 512,373 | -21,142 | 0.28% | 19,331,034 |
| 2009-12-02 | 2009-11-30 | 35.220 | 533,515 | +622 | 0.29% | 18,790,209 |
| 2009-12-01 | 2009-11-27 | 33.772 | 532,893 | -38,138 | 0.29% | 17,997,002 |
| 2009-11-30 | 2009-11-26 | 36.908 | 571,031 | -28,603 | 0.32% | 21,075,759 |
| 2009-11-27 | 2009-11-25 | 36.474 | 599,634 | -40,832 | 0.33% | 21,871,076 |
| 2009-11-26 | 2009-11-24 | 35.123 | 640,466 | -2,488 | 0.35% | 22,495,185 |
| 2009-11-25 | 2009-11-23 | 35.750 | 642,954 | -48,708 | 0.35% | 22,985,831 |
| 2009-11-24 | 2009-11-20 | 33.869 | 691,662 | +9,741 | 0.38% | 23,425,730 |
| 2009-11-23 | 2009-11-19 | 34.496 | 681,921 | -3,730 | 0.38% | 23,523,515 |
| 2009-11-20 | 2009-11-18 | 33.917 | 685,651 | +16,374 | 0.38% | 23,255,225 |
| 2009-11-19 | 2009-11-17 | 34.448 | 669,277 | +20,727 | 0.37% | 23,055,058 |
| 2009-11-18 | 2009-11-16 | 35.509 | 648,550 | -9,327 | 0.36% | 23,029,440 |
| 2009-11-17 | 2009-11-13 | 34.110 | 657,877 | +8,705 | 0.36% | 22,440,174 |
| 2009-11-16 | 2009-11-12 | 34.689 | 649,172 | -2,487 | 0.36% | 22,519,087 |
| 2009-11-13 | 2009-11-11 | 34.930 | 651,659 | -1,244 | 0.36% | 22,762,558 |
| 2009-11-12 | 2009-11-10 | 34.206 | 652,903 | +4,146 | 0.36% | 22,333,511 |
| 2009-11-11 | 2009-11-09 | 35.654 | 648,757 | -4,767 | 0.36% | 23,130,691 |
| 2009-11-10 | 2009-11-06 | 34.689 | 653,524 | +16,167 | 0.36% | 22,670,053 |
| 2009-11-09 | 2009-11-05 | 34.737 | 637,357 | -43,942 | 0.35% | 22,139,987 |
| 2009-11-06 | 2009-11-04 | 34.737 | 681,299 | -38,552 | 0.38% | 23,666,408 |
| 2009-11-05 | 2009-11-03 | 33.338 | 719,851 | +1,658 | 0.40% | 23,998,426 |
| 2009-11-04 | 2009-11-02 | 32.856 | 718,193 | -2,487 | 0.40% | 23,596,652 |
| 2009-11-03 | 2009-10-30 | 33.242 | 720,680 | -3,938 | 0.40% | 23,956,524 |
| 2009-11-02 | 2009-10-29 | 33.242 | 724,618 | -622 | 0.40% | 24,087,429 |
| 2009-10-30 | 2009-10-28 | 32.614 | 725,240 | +39,589 | 0.40% | 23,653,235 |
| 2009-10-29 | 2009-10-27 | 33.290 | 685,651 | +21,141 | 0.38% | 22,825,185 |
| 2009-10-28 | 2009-10-23 | 34.399 | 664,510 | -11,192 | 0.37% | 22,858,786 |
| 2009-10-27 | 2009-10-22 | 33.290 | 675,702 | +15,545 | 0.37% | 22,493,985 |
| 2009-10-23 | 2009-10-21 | 33.965 | 660,157 | +4,767 | 0.36% | 22,422,395 |
| 2009-10-22 | 2009-10-20 | 34.158 | 655,390 | +4,767 | 0.36% | 22,386,963 |
| 2009-10-21 | 2009-10-19 | 34.351 | 650,623 | -8,498 | 0.36% | 22,349,690 |
| 2009-10-20 | 2009-10-16 | 33.531 | 659,121 | +16,167 | 0.36% | 22,101,007 |
| 2009-10-19 | 2009-10-15 | 33.917 | 642,954 | +13,680 | 0.35% | 21,807,071 |
| 2009-10-16 | 2009-10-14 | 35.268 | 629,274 | +11,815 | 0.35% | 22,193,166 |
| 2009-10-15 | 2009-10-13 | 34.496 | 617,459 | -6,633 | 0.34% | 21,299,837 |
| 2009-10-14 | 2009-10-12 | 33.676 | 624,092 | +25,702 | 0.34% | 21,016,778 |
| 2009-10-13 | 2009-10-09 | 35.123 | 598,390 | -2,073 | 0.33% | 21,017,343 |
| 2009-10-12 | 2009-10-08 | 36.136 | 600,463 | +7,462 | 0.33% | 21,698,523 |
| 2009-10-09 | 2009-10-07 | 35.895 | 593,001 | -18,033 | 0.33% | 21,285,824 |
| 2009-10-08 | 2009-10-06 | 34.303 | 611,034 | -16,789 | 0.34% | 20,960,280 |
| 2009-10-07 | 2009-10-05 | 31.939 | 627,823 | +5,182 | 0.35% | 20,051,983 |
| 2009-10-06 | 2009-10-02 | 31.505 | 622,641 | +8,291 | 0.34% | 19,616,115 |
| 2009-10-05 | 2009-09-30 | 31.842 | 614,350 | -2,695 | 0.34% | 19,562,390 |
| 2009-10-02 | 2009-09-29 | 31.842 | 617,045 | -5,596 | 0.34% | 19,648,205 |
| 2009-09-30 | 2009-09-28 | 31.408 | 622,641 | +14,509 | 0.34% | 19,556,035 |
| 2009-09-29 | 2009-09-25 | 33.000 | 608,132 | +47,258 | 0.34% | 20,068,553 |
| 2009-09-28 | 2009-09-24 | 34.303 | 560,874 | +119,387 | 0.31% | 19,239,643 |
| 2009-09-25 | 2009-09-23 | 34.930 | 441,487 | -20,312 | 0.24% | 15,421,215 |
| 2009-09-24 | 2009-09-22 | 35.413 | 461,799 | +13,680 | 0.25% | 16,353,517 |
| 2009-09-23 | 2009-09-21 | 34.206 | 448,119 | -19,898 | 0.25% | 15,328,572 |
| 2009-09-22 | 2009-09-18 | 35.654 | 468,017 | +15,545 | 0.26% | 16,686,612 |
| 2009-09-21 | 2009-09-17 | 36.088 | 452,472 | -25,494 | 0.25% | 16,328,843 |
| 2009-09-18 | 2009-09-16 | 35.654 | 477,966 | -30,054 | 0.26% | 17,041,332 |
| 2009-09-17 | 2009-09-15 | 32.614 | 508,020 | +9,949 | 0.28% | 16,568,745 |
| 2009-09-16 | 2009-09-14 | 34.110 | 498,071 | +41,246 | 0.27% | 16,989,194 |
| 2009-09-15 | 2009-09-11 | 34.351 | 456,825 | -66,326 | 0.25% | 15,692,494 |
| 2009-09-14 | 2009-09-10 | 32.614 | 523,151 | -15,546 | 0.29% | 17,062,233 |
| 2009-09-11 | 2009-09-09 | 33.097 | 538,697 | -14,508 | 0.30% | 17,829,156 |
| 2009-09-10 | 2009-09-08 | 34.448 | 553,205 | -48,916 | 0.31% | 19,056,644 |
| 2009-09-09 | 2009-09-07 | 30.685 | 602,121 | -24,251 | 0.33% | 18,475,789 |
| 2009-09-08 | 2009-09-04 | 29.864 | 626,372 | -14,509 | 0.35% | 18,706,179 |
| 2009-09-07 | 2009-09-03 | 28.948 | 640,881 | -10,364 | 0.35% | 18,552,001 |
| 2009-09-04 | 2009-09-02 | 26.584 | 651,245 | +5,390 | 0.36% | 17,312,433 |
| 2009-09-03 | 2009-09-01 | 26.728 | 645,855 | +829 | 0.36% | 17,262,627 |
| 2009-09-02 | 2009-08-31 | 26.535 | 645,026 | +14,094 | 0.36% | 17,115,990 |
| 2009-09-01 | 2009-08-28 | 27.452 | 630,932 | +8,291 | 0.35% | 17,320,361 |
| 2009-08-31 | 2009-08-27 | 27.163 | 622,641 | +6,218 | 0.34% | 16,912,516 |
| 2009-08-28 | 2009-08-26 | 27.597 | 616,423 | +9,949 | 0.34% | 17,011,279 |
| 2009-08-27 | 2009-08-25 | 27.983 | 606,474 | -7,462 | 0.33% | 16,970,799 |
| 2009-08-26 | 2009-08-24 | 28.465 | 613,936 | -24,043 | 0.34% | 17,475,806 |
| 2009-08-25 | 2009-08-21 | 27.693 | 637,979 | -7,876 | 0.35% | 17,667,715 |
| 2009-08-24 | 2009-08-20 | 27.597 | 645,855 | -10,986 | 0.36% | 17,823,507 |
| 2009-08-21 | 2009-08-19 | 26.439 | 656,841 | +18,240 | 0.36% | 17,366,125 |
| 2009-08-20 | 2009-08-18 | 27.500 | 638,601 | +26,116 | 0.35% | 17,561,700 |
| 2009-08-19 | 2009-08-17 | 26.921 | 612,485 | +50,367 | 0.34% | 16,488,903 |
| 2009-08-18 | 2009-08-14 | 28.948 | 562,118 | -3,731 | 0.31% | 16,271,997 |
| 2009-08-17 | 2009-08-13 | 28.948 | 565,849 | +10,985 | 0.31% | 16,380,000 |
| 2009-08-14 | 2009-08-12 | 28.417 | 554,864 | +19,898 | 0.31% | 15,767,540 |
| 2009-08-13 | 2009-08-11 | 29.623 | 534,966 | +7,255 | 0.30% | 15,847,350 |
| 2009-08-12 | 2009-08-10 | 30.106 | 527,711 | -2,695 | 0.29% | 15,887,035 |
| 2009-08-11 | 2009-08-07 | 29.575 | 530,406 | +12,229 | 0.29% | 15,686,679 |
| 2009-08-10 | 2009-08-06 | 31.263 | 518,177 | +8,084 | 0.29% | 16,200,009 |
| 2009-08-07 | 2009-08-05 | 32.035 | 510,093 | -13,265 | 0.28% | 16,341,035 |
| 2009-08-06 | 2009-08-04 | 31.649 | 523,358 | +20,727 | 0.29% | 16,563,984 |
| 2009-08-05 | 2009-08-03 | 32.228 | 502,631 | -2,073 | 0.28% | 16,198,986 |
| 2009-08-04 | 2009-07-31 | 30.974 | 504,704 | -3,109 | 0.28% | 15,632,696 |
| 2009-08-03 | 2009-07-30 | 30.106 | 507,813 | +22,800 | 0.28% | 15,287,994 |
| 2009-07-31 | 2009-07-29 | 30.926 | 485,013 | +30,261 | 0.27% | 14,999,387 |
| 2009-07-29 | 2009-07-27 | 32.518 | 454,752 | -27,360 | 0.25% | 14,787,563 |
| 2009-07-28 | 2009-07-24 | 30.540 | 482,112 | +8,706 | 0.27% | 14,723,591 |
| 2009-07-27 | 2009-07-23 | 30.636 | 473,406 | +14,509 | 0.26% | 14,503,392 |
| 2009-07-24 | 2009-07-22 | 30.395 | 458,897 | +16,996 | 0.25% | 13,948,191 |
| 2009-07-23 | 2009-07-21 | 31.553 | 441,901 | -14,095 | 0.24% | 13,943,276 |
| 2009-07-22 | 2009-07-20 | 30.926 | 455,996 | -2,279 | 0.25% | 14,102,015 |
| 2009-07-21 | 2009-07-17 | 30.154 | 458,275 | -12,022 | 0.25% | 13,818,735 |
| 2009-07-20 | 2009-07-16 | 29.816 | 470,297 | +8,291 | 0.26% | 14,022,414 |
| 2009-07-17 | 2009-07-15 | 29.913 | 462,006 | -3,524 | 0.25% | 13,819,789 |
| 2009-07-16 | 2009-07-14 | 28.851 | 465,530 | +4,767 | 0.26% | 13,431,081 |
| 2009-07-15 | 2009-07-13 | 28.031 | 460,763 | +1,244 | 0.25% | 12,915,637 |
| 2009-07-14 | 2009-07-10 | 28.272 | 459,519 | +1,658 | 0.25% | 12,991,617 |
| 2009-07-13 | 2009-07-09 | 28.706 | 457,861 | +415 | 0.25% | 13,143,551 |
| 2009-07-10 | 2009-07-08 | 29.382 | 457,446 | -9,120 | 0.25% | 13,440,618 |
| 2009-07-09 | 2009-07-07 | 29.092 | 466,566 | -9,535 | 0.26% | 13,573,521 |
| 2009-07-07 | 2009-07-03 | 29.285 | 476,101 | +829 | 0.26% | 13,942,797 |
| 2009-07-06 | 2009-07-02 | 29.720 | 475,272 | +14,924 | 0.26% | 14,124,889 |
| 2009-07-03 | 2009-06-30 | 30.347 | 460,348 | +2,073 | 0.25% | 13,970,084 |
| 2009-07-02 | 2009-06-29 | 30.443 | 458,275 | -830 | 0.25% | 13,951,395 |
| 2009-06-30 | 2009-06-26 | 31.022 | 459,105 | -7,876 | 0.25% | 14,242,463 |
| 2009-06-29 | 2009-06-25 | 29.527 | 466,981 | -7,876 | 0.26% | 13,788,364 |
| 2009-06-26 | 2009-06-24 | 29.430 | 474,857 | -4,975 | 0.26% | 13,975,096 |
| 2009-06-25 | 2009-06-23 | 28.755 | 479,832 | +16,997 | 0.26% | 13,797,410 |
| 2009-06-24 | 2009-06-22 | 30.154 | 462,835 | -8,291 | 0.26% | 13,956,236 |
| 2009-06-22 | 2009-06-18 | 30.106 | 471,126 | -6,218 | 0.26% | 14,183,512 |
| 2009-06-19 | 2009-06-17 | 30.395 | 477,344 | -6,633 | 0.26% | 14,508,888 |
| 2009-06-18 | 2009-06-16 | 29.816 | 483,977 | -12,022 | 0.27% | 14,430,298 |
| 2009-06-17 | 2009-06-15 | 30.057 | 495,999 | +6,840 | 0.27% | 14,908,397 |
| 2009-06-16 | 2009-06-12 | 31.987 | 489,159 | +6,633 | 0.27% | 15,646,805 |
| 2009-06-15 | 2009-06-11 | 32.470 | 482,526 | -1,658 | 0.27% | 15,667,435 |
| 2009-06-12 | 2009-06-10 | 32.759 | 484,184 | +2,901 | 0.27% | 15,861,429 |
| 2009-06-11 | 2009-06-09 | 30.877 | 481,283 | +9,328 | 0.27% | 14,860,814 |
| 2009-06-10 | 2009-06-08 | 31.263 | 471,955 | +41,454 | 0.26% | 14,754,949 |
| 2009-06-09 | 2009-06-05 | 33.628 | 430,501 | +3,523 | 0.24% | 14,476,682 |
| 2009-06-08 | 2009-06-04 | 34.303 | 426,978 | -2,901 | 0.24% | 14,646,613 |
| 2009-06-05 | 2009-06-03 | 35.123 | 429,879 | +2,694 | 0.24% | 15,098,706 |
| 2009-06-04 | 2009-06-02 | 33.193 | 427,185 | -9,120 | 0.24% | 14,179,684 |
| 2009-06-03 | 2009-06-01 | 33.772 | 436,305 | -75,239 | 0.24% | 14,735,007 |
| 2009-06-02 | 2009-05-29 | 30.299 | 511,544 | -6,633 | 0.28% | 15,499,038 |
| 2009-06-01 | 2009-05-27 | 29.382 | 518,177 | -2,072 | 0.29% | 15,225,008 |
| 2009-05-29 | 2009-05-26 | 28.706 | 520,249 | +30,054 | 0.29% | 14,934,488 |
| 2009-05-27 | 2009-05-25 | 29.768 | 490,195 | -7,462 | 0.27% | 14,592,045 |
| 2009-05-26 | 2009-05-22 | 28.851 | 497,657 | -56,170 | 0.27% | 14,357,982 |
| 2009-05-25 | 2009-05-21 | 28.127 | 553,827 | -43,942 | 0.31% | 15,577,752 |
| 2009-05-22 | 2009-05-20 | 26.005 | 597,769 | -7,876 | 0.33% | 15,544,769 |
| 2009-05-21 | 2009-05-19 | 25.812 | 605,645 | +42,491 | 0.33% | 15,632,701 |
| 2009-05-20 | 2009-05-18 | 26.632 | 563,154 | -16,997 | 0.31% | 14,997,828 |
| 2009-05-19 | 2009-05-15 | 26.487 | 580,151 | +13,680 | 0.32% | 15,366,519 |
| 2009-05-18 | 2009-05-14 | 25.956 | 566,471 | +5,597 | 0.31% | 14,703,545 |
| 2009-05-15 | 2009-05-13 | 26.680 | 560,874 | -129,130 | 0.31% | 14,964,167 |
| 2009-05-14 | 2009-05-12 | 24.606 | 690,004 | -6,840 | 0.38% | 16,977,897 |
| 2009-05-13 | 2009-05-11 | 24.606 | 696,844 | +1,865 | 0.38% | 17,146,198 |
| 2009-05-12 | 2009-05-08 | 25.812 | 694,979 | -23,421 | 0.38% | 17,938,560 |
| 2009-05-11 | 2009-05-07 | 25.474 | 718,400 | +52,439 | 0.40% | 18,300,475 |
| 2009-05-08 | 2009-05-06 | 24.943 | 665,961 | +9,949 | 0.37% | 16,611,217 |
| 2009-05-07 | 2009-05-05 | 25.281 | 656,012 | -10,571 | 0.36% | 16,584,607 |
| 2009-05-06 | 2009-05-04 | 24.606 | 666,583 | -2,901 | 0.37% | 16,401,611 |
| 2009-05-05 | 2009-04-30 | 24.171 | 669,484 | -3,938 | 0.37% | 16,182,292 |
| 2009-05-04 | 2009-04-29 | 24.075 | 673,422 | -13,266 | 0.37% | 16,212,499 |
| 2009-04-30 | 2009-04-28 | 23.858 | 686,688 | +70,472 | 0.38% | 16,382,790 |
| 2009-04-29 | 2009-04-27 | 25.667 | 616,216 | -6,218 | 0.34% | 15,816,366 |
| 2009-04-28 | 2009-04-24 | 26.294 | 622,434 | -83,945 | 0.34% | 16,366,353 |
| 2009-04-27 | 2009-04-23 | 24.123 | 706,379 | -36,894 | 0.39% | 17,040,012 |
| 2009-04-24 | 2009-04-22 | 24.075 | 743,273 | +19,484 | 0.41% | 17,894,147 |
| 2009-04-23 | 2009-04-21 | 24.654 | 723,789 | -33,371 | 0.40% | 17,844,114 |
| 2009-04-22 | 2009-04-20 | 22.724 | 757,160 | -10,156 | 0.42% | 17,205,634 |
| 2009-04-21 | 2009-04-17 | 23.158 | 767,316 | +109,853 | 0.42% | 17,769,598 |
| 2009-04-20 | 2009-04-16 | 24.123 | 657,463 | +55,963 | 0.36% | 15,860,009 |
| 2009-04-17 | 2009-04-15 | 24.461 | 601,500 | +58,451 | 0.33% | 14,713,151 |
| 2009-04-16 | 2009-04-14 | 24.991 | 543,049 | +21,970 | 0.30% | 13,571,595 |
| 2009-04-15 | 2009-04-09 | 25.551 | 521,079 | +415 | 0.29% | 13,314,131 |
| 2009-04-14 | 2009-04-08 | 25.502 | 520,664 | +2,721 | 0.29% | 13,277,943 |
| 2009-04-09 | 2009-04-07 | 24.667 | 517,943 | -29,306 | 0.29% | 12,775,902 |
| 2009-04-08 | 2009-04-06 | 23.733 | 547,249 | +75,300 | 0.31% | 12,987,872 |
| 2009-04-07 | 2009-04-03 | 24.667 | 471,949 | +98,501 | 0.27% | 11,641,386 |
| 2009-04-06 | 2009-04-02 | 26.976 | 373,448 | +5,902 | 0.21% | 10,074,149 |
| 2009-04-03 | 2009-04-01 | 26.337 | 367,546 | +4,070 | 0.21% | 9,680,157 |
| 2009-04-02 | 2009-03-31 | 26.976 | 363,476 | +24,015 | 0.20% | 9,805,144 |
| 2009-04-01 | 2009-03-30 | 27.025 | 339,461 | +2,849 | 0.19% | 9,173,995 |
| 2009-03-31 | 2009-03-27 | 29.187 | 336,612 | +10,176 | 0.19% | 9,824,760 |
| 2009-03-30 | 2009-03-26 | 29.433 | 326,436 | -16,892 | 0.18% | 9,607,951 |
| 2009-03-27 | 2009-03-25 | 27.467 | 343,328 | -9,769 | 0.19% | 9,430,331 |
| 2009-03-26 | 2009-03-24 | 26.288 | 353,097 | +16,485 | 0.20% | 9,282,260 |
| 2009-03-25 | 2009-03-23 | 28.254 | 336,612 | -31,138 | 0.19% | 9,510,500 |
| 2009-03-24 | 2009-03-20 | 27.762 | 367,750 | -27,067 | 0.21% | 10,209,560 |
| 2009-03-23 | 2009-03-19 | 23.708 | 394,817 | -23,404 | 0.22% | 9,360,500 |
| 2009-03-20 | 2009-03-18 | 20.760 | 418,221 | +1,425 | 0.24% | 8,682,373 |
| 2009-03-19 | 2009-03-17 | 21.620 | 416,796 | -5,088 | 0.23% | 9,011,189 |
| 2009-03-18 | 2009-03-16 | 21.522 | 421,884 | -4,071 | 0.24% | 9,079,733 |
| 2009-03-17 | 2009-03-13 | 21.104 | 425,955 | -19,944 | 0.24% | 8,989,443 |
| 2009-03-16 | 2009-03-12 | 20.760 | 445,899 | -4,070 | 0.25% | 9,256,976 |
| 2009-03-13 | 2009-03-11 | 20.588 | 449,969 | -14,043 | 0.25% | 9,264,085 |
| 2009-03-12 | 2009-03-10 | 20.515 | 464,012 | -203 | 0.26% | 9,519,006 |
| 2009-03-11 | 2009-03-09 | 21.202 | 464,215 | -30,934 | 0.26% | 9,842,510 |
| 2009-03-10 | 2009-03-06 | 19.728 | 495,149 | +18,112 | 0.28% | 9,768,488 |
| 2009-03-09 | 2009-03-05 | 19.434 | 477,037 | +22,794 | 0.27% | 9,270,528 |
| 2009-03-06 | 2009-03-04 | 19.139 | 454,243 | -3,053 | 0.26% | 8,693,639 |
| 2009-03-05 | 2009-03-03 | 19.409 | 457,296 | -6,105 | 0.26% | 8,875,655 |
| 2009-03-04 | 2009-03-02 | 20.637 | 463,401 | +41,517 | 0.26% | 9,563,396 |
| 2009-03-03 | 2009-02-27 | 20.293 | 421,884 | +23,811 | 0.24% | 8,561,483 |
| 2009-03-02 | 2009-02-26 | 20.883 | 398,073 | +21,165 | 0.22% | 8,312,996 |
| 2009-02-27 | 2009-02-25 | 21.669 | 376,908 | -32,969 | 0.21% | 8,167,325 |
| 2009-02-26 | 2009-02-24 | 22.357 | 409,877 | -3,867 | 0.23% | 9,163,700 |
| 2009-02-25 | 2009-02-23 | 22.578 | 413,744 | -5,291 | 0.23% | 9,341,640 |
| 2009-02-24 | 2009-02-20 | 22.603 | 419,035 | -32,562 | 0.24% | 9,471,397 |
| 2009-02-23 | 2009-02-19 | 22.996 | 451,597 | -34,801 | 0.25% | 10,384,912 |
| 2009-02-20 | 2009-02-18 | 21.866 | 486,398 | +814 | 0.27% | 10,635,495 |
| 2009-02-19 | 2009-02-17 | 21.055 | 485,584 | +4,477 | 0.27% | 10,224,006 |
| 2009-02-18 | 2009-02-16 | 20.269 | 481,107 | +3,053 | 0.27% | 9,751,502 |
| 2009-02-17 | 2009-02-13 | 20.883 | 478,054 | -5,088 | 0.27% | 9,983,246 |
| 2009-02-16 | 2009-02-12 | 20.981 | 483,142 | +6,919 | 0.27% | 10,136,980 |
| 2009-02-13 | 2009-02-11 | 20.515 | 476,223 | +3,664 | 0.27% | 9,769,509 |
| 2009-02-12 | 2009-02-10 | 19.163 | 472,559 | -2,646 | 0.27% | 9,055,794 |
| 2009-02-11 | 2009-02-09 | 19.212 | 475,205 | +14,450 | 0.27% | 9,129,850 |
| 2009-02-10 | 2009-02-06 | 19.065 | 460,755 | -42,942 | 0.26% | 8,784,311 |
| 2009-02-09 | 2009-02-05 | 17.198 | 503,697 | +25,032 | 0.28% | 8,662,501 |
| 2009-02-06 | 2009-02-04 | 16.952 | 478,665 | +16,078 | 0.27% | 8,114,405 |
| 2009-02-05 | 2009-02-03 | 17.345 | 462,587 | -19,334 | 0.26% | 8,023,688 |
| 2009-02-04 | 2009-02-02 | 17.444 | 481,921 | +611 | 0.27% | 8,406,401 |
| 2009-02-03 | 2009-01-30 | 15.134 | 481,310 | +12,617 | 0.27% | 7,284,194 |
| 2009-02-02 | 2009-01-29 | 14.544 | 468,693 | +21,980 | 0.26% | 6,816,887 |
| 2009-01-30 | 2009-01-23 | 14.987 | 446,713 | -29,917 | 0.25% | 6,694,750 |
| 2009-01-29 | 2009-01-22 | 15.159 | 476,630 | -48,436 | 0.27% | 7,225,076 |
| 2009-01-23 | 2009-01-21 | 15.527 | 525,066 | -16,688 | 0.30% | 8,152,802 |
| 2009-01-22 | 2009-01-20 | 14.741 | 541,754 | +20,351 | 0.30% | 7,986,000 |
| 2009-01-21 | 2009-01-19 | 15.159 | 521,403 | -41,720 | 0.29% | 7,903,776 |
| 2009-01-20 | 2009-01-16 | 14.102 | 563,123 | -4,477 | 0.32% | 7,941,290 |
| 2009-01-19 | 2009-01-15 | 13.242 | 567,600 | -8,955 | 0.32% | 7,516,351 |
| 2009-01-16 | 2009-01-14 | 13.021 | 576,555 | -11,804 | 0.32% | 7,507,451 |
| 2009-01-15 | 2009-01-13 | 12.407 | 588,359 | -20,148 | 0.33% | 7,299,779 |
| 2009-01-14 | 2009-01-12 | 12.874 | 608,507 | +4,274 | 0.34% | 7,833,805 |
| 2009-01-13 | 2009-01-09 | 13.709 | 604,233 | +1,221 | 0.34% | 8,283,513 |
| 2009-01-12 | 2009-01-08 | 13.095 | 603,012 | +32,155 | 0.34% | 7,896,399 |
| 2009-01-09 | 2009-01-07 | 14.422 | 570,857 | +17,910 | 0.32% | 8,232,682 |
| 2009-01-08 | 2009-01-06 | 14.372 | 552,947 | +2,035 | 0.31% | 7,947,221 |
| 2009-01-07 | 2009-01-05 | 14.962 | 550,912 | +52,099 | 0.31% | 8,242,813 |
| 2009-01-06 | 2009-01-02 | 14.815 | 498,813 | -5,087 | 0.28% | 7,389,771 |
| 2009-01-05 | 2008-12-31 | 14.741 | 503,900 | -125,569 | 0.28% | 7,427,994 |
| 2009-01-02 | 2008-12-29 | 14.201 | 629,469 | -10,989 | 0.35% | 8,938,777 |
| 2008-12-30 | 2008-12-24 | 12.898 | 640,458 | +5,698 | 0.36% | 8,260,871 |
| 2008-12-29 | 2008-12-22 | 13.267 | 634,760 | +20,759 | 0.36% | 8,421,302 |
| 2008-12-23 | 2008-12-19 | 14.716 | 614,001 | +140,831 | 0.35% | 9,035,908 |
| 2008-12-22 | 2008-12-18 | 15.232 | 473,170 | -5,291 | 0.27% | 7,207,502 |
| 2008-12-19 | 2008-12-17 | 14.004 | 478,461 | -41,924 | 0.27% | 6,700,347 |
| 2008-12-18 | 2008-12-16 | 12.776 | 520,385 | -36,429 | 0.29% | 6,648,199 |
| 2008-12-17 | 2008-12-15 | 12.481 | 556,814 | -41,924 | 0.31% | 6,949,439 |
| 2008-12-16 | 2008-12-12 | 12.284 | 598,738 | +6,513 | 0.34% | 7,355,001 |
| 2008-12-15 | 2008-12-11 | 12.800 | 592,225 | -2,646 | 0.33% | 7,580,544 |
| 2008-12-12 | 2008-12-10 | 11.179 | 594,871 | +34,190 | 0.33% | 6,649,823 |
| 2008-12-11 | 2008-12-09 | 10.319 | 560,681 | +18,927 | 0.32% | 5,785,502 |
| 2008-12-10 | 2008-12-08 | 10.319 | 541,754 | +40,092 | 0.30% | 5,590,200 |
| 2008-12-08 | 2008-12-04 | 9.066 | 501,662 | -18,316 | 0.28% | 4,547,927 |
| 2008-12-05 | 2008-12-03 | 9.090 | 519,978 | -29,103 | 0.29% | 4,726,750 |
| 2008-12-04 | 2008-12-02 | 8.599 | 549,081 | +4,681 | 0.31% | 4,721,504 |
| 2008-12-03 | 2008-12-01 | 9.311 | 544,400 | +61,665 | 0.31% | 5,069,128 |
| 2008-12-02 | 2008-11-28 | 8.673 | 482,735 | -4,070 | 0.27% | 4,186,580 |
| 2008-12-01 | 2008-11-27 | 8.550 | 486,805 | -814 | 0.27% | 4,162,078 |
| 2008-11-28 | 2008-11-26 | 8.550 | 487,619 | -17,095 | 0.27% | 4,169,037 |
| 2008-11-27 | 2008-11-25 | 8.427 | 504,714 | -26,457 | 0.28% | 4,253,196 |
| 2008-11-26 | 2008-11-24 | 7.862 | 531,171 | -8,141 | 0.30% | 4,175,998 |
| 2008-11-25 | 2008-11-21 | 7.469 | 539,312 | -2,035 | 0.30% | 4,028,001 |
| 2008-11-21 | 2008-11-19 | 7.149 | 541,347 | -10,176 | 0.30% | 3,870,300 |
| 2008-11-20 | 2008-11-18 | 6.977 | 551,523 | +4,071 | 0.31% | 3,848,202 |
| 2008-11-19 | 2008-11-17 | 7.371 | 547,452 | +2,035 | 0.31% | 4,034,997 |
| 2008-11-18 | 2008-11-14 | 7.149 | 545,417 | +24,421 | 0.31% | 3,899,398 |
| 2008-11-17 | 2008-11-13 | 6.805 | 520,996 | +1,629 | 0.29% | 3,545,603 |
| 2008-11-14 | 2008-11-12 | 7.297 | 519,367 | +7,733 | 0.29% | 3,789,716 |
| 2008-11-13 | 2008-11-11 | 7.641 | 511,634 | +8,141 | 0.29% | 3,909,270 |
| 2008-11-12 | 2008-11-10 | 8.230 | 503,493 | -2,036 | 0.28% | 4,143,947 |
| 2008-11-10 | 2008-11-06 | 7.346 | 505,529 | +10,990 | 0.28% | 3,713,583 |
| 2008-11-07 | 2008-11-05 | 7.813 | 494,539 | -5,088 | 0.28% | 3,863,702 |
| 2008-11-06 | 2008-11-04 | 6.830 | 499,627 | -5,291 | 0.28% | 3,412,452 |
| 2008-11-05 | 2008-11-03 | 6.830 | 504,918 | -7,327 | 0.28% | 3,448,590 |
| 2008-11-04 | 2008-10-31 | 6.781 | 512,245 | -7,937 | 0.29% | 3,473,463 |
| 2008-11-03 | 2008-10-30 | 6.240 | 520,182 | -20,758 | 0.29% | 3,246,123 |
| 2008-10-31 | 2008-10-29 | 5.528 | 540,940 | -13,025 | 0.30% | 2,990,250 |
| 2008-10-30 | 2008-10-28 | 5.159 | 553,965 | +2,239 | 0.31% | 2,858,101 |
| 2008-10-29 | 2008-10-27 | 4.987 | 551,726 | +24,014 | 0.31% | 2,751,664 |
| 2008-10-28 | 2008-10-24 | 5.331 | 527,712 | -5,494 | 0.30% | 2,813,407 |
| 2008-10-27 | 2008-10-23 | 5.774 | 533,206 | +11,396 | 0.30% | 3,078,497 |
| 2008-10-24 | 2008-10-22 | 6.265 | 521,810 | +13,839 | 0.29% | 3,269,102 |
| 2008-10-23 | 2008-10-21 | 7.616 | 507,971 | +1,628 | 0.29% | 3,868,802 |
| 2008-10-22 | 2008-10-20 | 7.985 | 506,343 | +3,257 | 0.28% | 4,043,003 |
| 2008-10-21 | 2008-10-17 | 8.132 | 503,086 | -407 | 0.28% | 4,091,157 |
| 2008-10-20 | 2008-10-16 | 8.673 | 503,493 | -1,629 | 0.28% | 4,366,606 |
| 2008-10-17 | 2008-10-15 | 9.336 | 505,122 | +4,071 | 0.28% | 4,715,804 |
| 2008-10-15 | 2008-10-13 | 9.385 | 501,051 | -2,849 | 0.28% | 4,702,418 |
| 2008-10-14 | 2008-10-10 | 9.827 | 503,900 | -1,629 | 0.28% | 4,951,996 |
| 2008-10-13 | 2008-10-09 | 10.564 | 505,529 | -13,024 | 0.28% | 5,340,605 |
| 2008-10-10 | 2008-10-08 | 10.147 | 518,553 | +407 | 0.29% | 5,261,616 |
| 2008-10-09 | 2008-10-06 | 10.270 | 518,146 | +1,221 | 0.29% | 5,321,136 |
| 2008-10-08 | 2008-10-03 | 11.228 | 516,925 | +3,256 | 0.29% | 5,803,896 |
| 2008-10-06 | 2008-10-02 | 12.161 | 513,669 | -3,256 | 0.29% | 6,246,899 |
| 2008-10-03 | 2008-09-30 | 12.284 | 516,925 | -204 | 0.29% | 6,349,996 |
| 2008-09-30 | 2008-09-26 | 11.596 | 517,129 | -28,085 | 0.29% | 5,996,762 |
| 2008-09-29 | 2008-09-25 | 12.260 | 545,214 | -4,884 | 0.31% | 6,684,108 |
| 2008-09-26 | 2008-09-24 | 11.916 | 550,098 | -3,867 | 0.31% | 6,554,774 |
| 2008-09-25 | 2008-09-23 | 12.382 | 553,965 | -610 | 0.31% | 6,859,442 |
| 2008-09-24 | 2008-09-22 | 11.596 | 554,575 | +203 | 0.31% | 6,430,995 |
| 2008-09-23 | 2008-09-19 | 11.572 | 554,372 | +2,646 | 0.31% | 6,415,021 |
| 2008-09-22 | 2008-09-18 | 9.876 | 551,726 | -51,082 | 0.31% | 5,449,108 |
| 2008-09-19 | 2008-09-17 | 7.518 | 602,808 | +4,477 | 0.34% | 4,531,859 |
| 2008-09-18 | 2008-09-16 | 7.862 | 598,331 | -20,148 | 0.34% | 4,704,001 |
| 2008-09-17 | 2008-09-12 | 8.329 | 618,479 | +33,987 | 0.35% | 5,151,107 |
| 2008-09-16 | 2008-09-11 | 8.230 | 584,492 | -15,671 | 0.33% | 4,810,600 |
| 2008-09-12 | 2008-09-10 | 9.090 | 600,163 | +7,530 | 0.34% | 5,455,654 |
| 2008-09-11 | 2008-09-09 | 9.975 | 592,633 | +2,646 | 0.33% | 5,911,365 |
| 2008-09-10 | 2008-09-08 | 10.835 | 589,987 | +28,492 | 0.33% | 6,392,297 |
| 2008-09-09 | 2008-09-05 | 10.564 | 561,495 | -2,442 | 0.32% | 5,931,851 |
| 2008-09-08 | 2008-09-04 | 11.252 | 563,937 | +6,512 | 0.32% | 6,345,590 |
| 2008-09-05 | 2008-09-03 | 11.621 | 557,425 | -50,675 | 0.31% | 6,477,740 |
| 2008-09-04 | 2008-09-02 | 12.284 | 608,100 | -1,221 | 0.34% | 7,470,005 |
| 2008-09-03 | 2008-09-01 | 12.751 | 609,321 | +63,293 | 0.34% | 7,769,435 |
| 2008-09-02 | 2008-08-29 | 13.267 | 546,028 | -1,628 | 0.31% | 7,244,102 |
| 2008-09-01 | 2008-08-28 | 12.800 | 547,656 | -12,211 | 0.31% | 7,010,056 |
| 2008-08-29 | 2008-08-27 | 12.898 | 559,867 | -15,670 | 0.31% | 7,221,378 |
| 2008-08-28 | 2008-08-26 | 12.653 | 575,537 | -10,176 | 0.32% | 7,282,096 |
| 2008-08-27 | 2008-08-25 | 12.776 | 585,713 | -8,344 | 0.33% | 7,482,800 |
| 2008-08-26 | 2008-08-21 | 12.923 | 594,057 | +6,919 | 0.33% | 7,676,969 |
| 2008-08-25 | 2008-08-20 | 13.734 | 587,138 | +24,219 | 0.33% | 8,063,580 |
| 2008-08-21 | 2008-08-19 | 12.505 | 562,919 | +13,431 | 0.32% | 7,039,464 |
| 2008-08-20 | 2008-08-18 | 12.653 | 549,488 | -14,449 | 0.31% | 6,952,506 |
| 2008-08-19 | 2008-08-15 | 13.267 | 563,937 | +8,141 | 0.32% | 7,481,699 |
| 2008-08-18 | 2008-08-14 | 13.955 | 555,796 | +97,686 | 0.31% | 7,756,033 |
| 2008-08-15 | 2008-08-13 | 13.660 | 458,110 | +4,885 | 0.26% | 6,257,783 |
| 2008-08-14 | 2008-08-12 | 14.127 | 453,225 | +1,831 | 0.25% | 6,402,618 |
| 2008-08-13 | 2008-08-11 | 15.601 | 451,394 | -27,271 | 0.25% | 7,042,152 |
| 2008-08-12 | 2008-08-08 | 16.706 | 478,665 | -814 | 0.27% | 7,996,805 |
| 2008-08-11 | 2008-08-07 | 17.419 | 479,479 | +3,256 | 0.27% | 8,352,024 |
| 2008-08-08 | 2008-08-05 | 19.163 | 476,223 | -4,884 | 0.27% | 9,126,009 |
| 2008-08-07 | 2008-08-04 | 21.497 | 481,107 | +814 | 0.27% | 10,342,503 |
| 2008-08-05 | 2008-08-01 | 21.817 | 480,293 | +6,716 | 0.27% | 10,478,404 |
| 2008-08-04 | 2008-07-31 | 22.357 | 473,577 | +1,425 | 0.27% | 10,587,853 |
| 2008-08-01 | 2008-07-30 | 22.112 | 472,152 | -407 | 0.27% | 10,439,994 |
| 2008-07-30 | 2008-07-28 | 22.505 | 472,559 | -3,867 | 0.27% | 10,634,753 |
| 2008-07-29 | 2008-07-25 | 22.505 | 476,426 | +12,618 | 0.27% | 10,721,779 |
| 2008-07-28 | 2008-07-24 | 22.849 | 463,808 | +2,645 | 0.26% | 10,597,345 |
| 2008-07-25 | 2008-07-23 | 22.947 | 461,163 | +7,123 | 0.26% | 10,582,231 |
| 2008-07-24 | 2008-07-22 | 23.807 | 454,040 | -3,663 | 0.26% | 10,809,206 |
| 2008-07-23 | 2008-07-21 | 23.340 | 457,703 | -3,663 | 0.26% | 10,682,755 |
| 2008-07-22 | 2008-07-18 | 22.799 | 461,366 | -1,018 | 0.26% | 10,518,879 |
| 2008-07-21 | 2008-07-17 | 23.217 | 462,384 | +14,450 | 0.26% | 10,735,209 |
| 2008-07-18 | 2008-07-16 | 23.463 | 447,934 | -3,256 | 0.25% | 10,509,772 |
| 2008-07-17 | 2008-07-15 | 22.996 | 451,190 | +2,035 | 0.25% | 10,375,552 |
| 2008-07-16 | 2008-07-14 | 23.635 | 449,155 | +18,723 | 0.25% | 10,615,665 |
| 2008-07-15 | 2008-07-11 | 23.094 | 430,432 | -2,849 | 0.24% | 9,940,502 |
| 2008-07-09 | 2008-07-07 | 22.652 | 433,281 | +2,849 | 0.24% | 9,814,687 |
| 2008-07-07 | 2008-07-03 | 24.028 | 430,432 | +611 | 0.24% | 10,342,352 |
| 2008-07-04 | 2008-07-02 | 24.667 | 429,821 | -15,467 | 0.24% | 10,602,231 |
| 2008-07-03 | 2008-06-30 | 23.586 | 445,288 | -33,173 | 0.25% | 10,502,390 |
| 2008-07-02 | 2008-06-27 | 22.038 | 478,461 | +203 | 0.27% | 10,544,231 |
| 2008-06-30 | 2008-06-26 | 22.112 | 478,258 | +4,478 | 0.27% | 10,575,007 |
| 2008-06-27 | 2008-06-25 | 22.578 | 473,780 | -407 | 0.27% | 10,697,151 |
| 2008-06-26 | 2008-06-24 | 23.119 | 474,187 | +3,256 | 0.27% | 10,962,641 |
| 2008-06-25 | 2008-06-23 | 24.003 | 470,931 | -7,123 | 0.26% | 11,303,886 |
| 2008-06-24 | 2008-06-20 | 24.347 | 478,054 | +7,530 | 0.27% | 11,639,291 |
| 2008-06-23 | 2008-06-19 | 24.912 | 470,524 | -12,211 | 0.26% | 11,721,836 |
| 2008-06-20 | 2008-06-18 | 25.600 | 482,735 | -6,716 | 0.27% | 12,358,120 |
| 2008-06-19 | 2008-06-17 | 24.863 | 489,451 | +10,583 | 0.28% | 12,169,301 |
| 2008-06-18 | 2008-06-16 | 25.305 | 478,868 | +10,175 | 0.27% | 12,117,944 |
| 2008-06-17 | 2008-06-13 | 25.797 | 468,693 | +4,071 | 0.26% | 12,090,762 |
| 2008-06-16 | 2008-06-12 | 25.797 | 464,622 | +1,628 | 0.26% | 11,985,743 |
| 2008-06-13 | 2008-06-11 | 26.779 | 462,994 | -14,450 | 0.26% | 12,398,746 |
| 2008-06-12 | 2008-06-10 | 27.762 | 477,444 | +6,716 | 0.27% | 13,254,910 |
| 2008-06-11 | 2008-06-06 | 28.499 | 470,728 | +16,892 | 0.26% | 13,415,409 |
| 2008-06-10 | 2008-06-05 | 28.843 | 453,836 | +26,050 | 0.26% | 13,090,099 |
| 2008-06-06 | 2008-06-04 | 29.777 | 427,786 | +14,653 | 0.24% | 12,738,113 |
| 2008-06-05 | 2008-06-03 | 30.661 | 413,133 | +4,070 | 0.23% | 12,667,193 |
| 2008-06-04 | 2008-06-02 | 31.349 | 409,063 | +8,141 | 0.23% | 12,823,801 |
| 2008-06-03 | 2008-05-30 | 31.644 | 400,922 | +8,954 | 0.23% | 12,686,787 |
| 2008-06-02 | 2008-05-29 | 31.890 | 391,968 | -1,628 | 0.22% | 12,499,747 |
| 2008-05-30 | 2008-05-28 | 32.135 | 393,596 | +194,559 | 0.22% | 12,648,363 |
| 2008-05-29 | 2008-05-27 | 32.676 | 199,037 | -6,309 | 0.22% | 6,503,713 |
| 2008-05-28 | 2008-05-26 | 32.725 | 205,346 | +1,222 | 0.23% | 6,719,955 |
| 2008-05-27 | 2008-05-23 | 32.774 | 204,124 | -6,920 | 0.23% | 6,689,995 |
| 2008-05-26 | 2008-05-22 | 33.708 | 211,044 | -9,362 | 0.24% | 7,113,823 |
| 2008-05-23 | 2008-05-21 | 34.101 | 220,406 | -27,067 | 0.25% | 7,516,035 |
| 2008-05-22 | 2008-05-20 | 30.907 | 247,473 | -3,256 | 0.28% | 7,648,643 |
| 2008-05-21 | 2008-05-19 | 31.447 | 250,729 | -9,972 | 0.28% | 7,884,796 |
| 2008-05-20 | 2008-05-16 | 29.531 | 260,701 | -611 | 0.29% | 7,698,801 |
| 2008-05-19 | 2008-05-15 | 29.482 | 261,312 | -1,221 | 0.29% | 7,704,004 |
| 2008-05-15 | 2008-05-13 | 29.384 | 262,533 | -1,221 | 0.30% | 7,714,202 |
| 2008-05-14 | 2008-05-09 | 29.335 | 263,754 | -14,857 | 0.30% | 7,737,119 |
| 2008-05-13 | 2008-05-08 | 28.991 | 278,611 | +15,468 | 0.31% | 8,077,113 |
| 2008-05-09 | 2008-05-07 | 29.875 | 263,143 | -15,875 | 0.30% | 7,861,426 |
| 2008-05-08 | 2008-05-06 | 30.809 | 279,018 | -4,680 | 0.31% | 8,596,183 |
| 2008-05-07 | 2008-05-05 | 30.121 | 283,698 | -22,997 | 0.32% | 8,545,208 |
| 2008-05-06 | 2008-05-02 | 28.892 | 306,695 | +31,137 | 0.34% | 8,861,147 |
| 2008-05-05 | 2008-04-30 | 30.219 | 275,558 | +24,015 | 0.31% | 8,327,105 |
| 2008-05-02 | 2008-04-29 | 30.907 | 251,543 | +18,723 | 0.28% | 7,774,434 |
| 2008-04-30 | 2008-04-28 | 31.595 | 232,820 | +13,025 | 0.26% | 7,355,923 |
| 2008-04-29 | 2008-04-25 | 32.332 | 219,795 | -18,520 | 0.25% | 7,106,399 |
| 2008-04-28 | 2008-04-24 | 33.216 | 238,315 | +21,369 | 0.27% | 7,915,967 |
| 2008-04-25 | 2008-04-23 | 32.922 | 216,946 | +3,256 | 0.24% | 7,142,206 |
| 2008-04-23 | 2008-04-21 | 31.742 | 213,690 | +8,141 | 0.24% | 6,783,013 |
| 2008-04-21 | 2008-04-17 | 31.988 | 205,549 | -6,105 | 0.23% | 6,575,098 |
| 2008-04-18 | 2008-04-16 | 31.644 | 211,654 | +7,937 | 0.24% | 6,697,585 |
| 2008-04-17 | 2008-04-15 | 32.234 | 203,717 | +10,786 | 0.23% | 6,566,546 |
| 2008-04-16 | 2008-04-14 | 126.437 | 192,931 | +610 | 0.22% | 24,393,709 |
| 2008-04-15 | 2008-04-11 | 126.934 | 192,321 | +97,616 | 0.22% | 24,412,129 |
| 2008-04-14 | 2008-04-10 | 126.189 | 94,705 | +4,932 | 0.22% | 11,950,736 |
| 2008-04-11 | 2008-04-09 | 121.718 | 89,773 | -2,114 | 0.20% | 10,926,973 |
| 2008-04-10 | 2008-04-08 | 130.164 | 91,887 | +202 | 0.21% | 11,960,337 |
| 2008-04-09 | 2008-04-07 | 125.444 | 91,685 | -1,711 | 0.21% | 11,501,321 |
| 2008-04-08 | 2008-04-03 | 116.998 | 93,396 | +5,736 | 0.21% | 10,927,158 |
| 2008-04-03 | 2008-04-01 | 117.247 | 87,660 | +202 | 0.20% | 10,277,832 |
| 2008-04-02 | 2008-03-31 | 121.718 | 87,458 | -1,711 | 0.20% | 10,645,196 |
| 2008-04-01 | 2008-03-28 | 127.183 | 89,169 | -7,146 | 0.20% | 11,340,753 |
| 2008-03-31 | 2008-03-27 | 113.272 | 96,315 | -6,743 | 0.22% | 10,909,801 |
| 2008-03-28 | 2008-03-26 | 109.298 | 103,058 | +13,285 | 0.23% | 11,263,995 |
| 2008-03-27 | 2008-03-25 | 109.298 | 89,773 | +1,509 | 0.20% | 9,811,976 |
| 2008-03-26 | 2008-03-20 | 104.578 | 88,264 | +2,718 | 0.20% | 9,230,469 |
| 2008-03-25 | 2008-03-19 | 123.208 | 85,546 | +2,818 | 0.19% | 10,539,971 |
| 2008-03-20 | 2008-03-18 | 128.176 | 82,728 | +704 | 0.19% | 10,603,769 |
| 2008-03-19 | 2008-03-17 | 142.832 | 82,024 | +2,416 | 0.19% | 11,715,662 |
| 2008-03-18 | 2008-03-14 | 144.571 | 79,608 | -2,416 | 0.18% | 11,509,004 |
| 2008-03-17 | 2008-03-13 | 149.042 | 82,024 | +403 | 0.19% | 12,225,039 |
| 2008-03-14 | 2008-03-12 | 149.042 | 81,621 | +5,837 | 0.19% | 12,164,975 |
| 2008-03-13 | 2008-03-11 | 153.265 | 75,784 | +1,510 | 0.17% | 11,615,041 |
| 2008-03-12 | 2008-03-10 | 160.469 | 74,274 | +7,246 | 0.17% | 11,918,659 |
| 2008-03-11 | 2008-03-07 | 170.157 | 67,028 | -1,812 | 0.15% | 11,405,252 |
| 2008-03-10 | 2008-03-06 | 172.392 | 68,840 | -1,006 | 0.16% | 11,867,477 |
| 2008-03-07 | 2008-03-05 | 163.946 | 69,846 | +2,617 | 0.16% | 11,451,003 |
| 2008-03-06 | 2008-03-04 | 175.373 | 67,229 | +2,616 | 0.15% | 11,790,152 |
| 2008-03-05 | 2008-03-03 | 180.838 | 64,613 | -3,925 | 0.15% | 11,684,479 |
| 2008-03-04 | 2008-02-29 | 177.609 | 68,538 | -1,006 | 0.16% | 12,172,941 |
| 2008-03-03 | 2008-02-28 | 167.672 | 69,544 | -5,636 | 0.16% | 11,660,616 |
| 2008-02-29 | 2008-02-27 | 168.169 | 75,180 | +805 | 0.17% | 12,642,968 |
| 2008-02-28 | 2008-02-26 | 157.985 | 74,375 | +2,416 | 0.17% | 11,750,116 |
| 2008-02-27 | 2008-02-25 | 162.953 | 71,959 | +1,006 | 0.16% | 11,725,922 |
| 2008-02-26 | 2008-02-22 | 168.169 | 70,953 | -201 | 0.16% | 11,932,116 |
| 2008-02-25 | 2008-02-21 | 171.895 | 71,154 | -6,341 | 0.16% | 12,231,042 |
| 2008-02-22 | 2008-02-20 | 168.418 | 77,495 | -8,353 | 0.18% | 13,051,530 |
| 2008-02-21 | 2008-02-19 | 160.220 | 85,848 | +1,308 | 0.20% | 13,754,599 |
| 2008-02-20 | 2008-02-18 | 148.794 | 84,540 | +2,214 | 0.19% | 12,579,029 |
| 2008-02-19 | 2008-02-15 | 149.787 | 82,326 | +705 | 0.19% | 12,331,400 |
| 2008-02-18 | 2008-02-14 | 146.807 | 81,621 | +1,107 | 0.19% | 11,982,500 |
| 2008-02-15 | 2008-02-13 | 149.042 | 80,514 | +1,006 | 0.18% | 11,999,985 |
| 2008-02-14 | 2008-02-12 | 151.526 | 79,508 | +4,026 | 0.18% | 12,047,549 |
| 2008-02-13 | 2008-02-11 | 153.017 | 75,482 | +3,019 | 0.17% | 11,550,005 |
| 2008-02-12 | 2008-02-06 | 146.807 | 72,463 | +1,812 | 0.16% | 10,638,045 |
| 2008-02-11 | 2008-02-04 | 164.195 | 70,651 | -12,077 | 0.16% | 11,600,530 |
| 2008-02-05 | 2008-02-01 | 161.959 | 82,728 | -4,529 | 0.19% | 13,398,561 |
| 2008-02-04 | 2008-01-31 | 153.265 | 87,257 | -2,416 | 0.20% | 13,373,451 |
| 2008-02-01 | 2008-01-30 | 161.959 | 89,673 | +8,152 | 0.20% | 14,523,368 |
| 2008-01-31 | 2008-01-29 | 172.144 | 81,521 | +2,718 | 0.19% | 14,033,331 |
| 2008-01-30 | 2008-01-28 | 170.405 | 78,803 | +3,724 | 0.18% | 13,428,420 |
| 2008-01-29 | 2008-01-25 | 173.634 | 75,079 | -14,493 | 0.17% | 13,036,281 |
| 2008-01-28 | 2008-01-24 | 161.959 | 89,572 | -5,133 | 0.20% | 14,507,010 |
| 2008-01-25 | 2008-01-23 | 158.978 | 94,705 | +27,778 | 0.22% | 15,056,046 |
| 2008-01-24 | 2008-01-22 | 147.552 | 66,927 | +2,918 | 0.15% | 9,875,199 |
| 2008-01-22 | 2008-01-18 | 183.819 | 64,009 | -6,843 | 0.15% | 11,766,053 |
| 2008-01-21 | 2008-01-17 | 174.876 | 70,852 | +2,012 | 0.16% | 12,390,329 |
| 2008-01-18 | 2008-01-16 | 187.793 | 68,840 | -17,914 | 0.16% | 12,927,683 |
| 2008-01-17 | 2008-01-15 | 201.207 | 86,754 | -3,120 | 0.20% | 17,455,511 |
| 2008-01-16 | 2008-01-14 | 200.213 | 89,874 | +4,026 | 0.20% | 17,993,977 |
| 2008-01-15 | 2008-01-11 | 200.213 | 85,848 | -1,309 | 0.20% | 17,187,918 |
| 2008-01-14 | 2008-01-10 | 203.443 | 87,157 | -6,038 | 0.20% | 17,731,449 |
| 2008-01-11 | 2008-01-09 | 204.188 | 93,195 | -9,561 | 0.21% | 19,029,285 |
| 2008-01-10 | 2008-01-08 | 186.303 | 102,756 | -2,315 | 0.23% | 19,143,727 |
| 2008-01-09 | 2008-01-07 | 188.290 | 105,071 | -3,321 | 0.24% | 19,783,819 |
| 2008-01-08 | 2008-01-04 | 186.551 | 108,392 | -12,077 | 0.25% | 20,220,655 |
| 2008-01-07 | 2008-01-03 | 171.895 | 120,469 | -906 | 0.27% | 20,708,062 |
| 2008-01-04 | 2008-01-02 | 163.698 | 121,375 | +201 | 0.28% | 19,868,849 |
| 2008-01-03 | 2007-12-31 | 161.711 | 121,174 | -7,145 | 0.28% | 19,595,145 |
| 2008-01-02 | 2007-12-27 | 151.278 | 128,319 | -5,435 | 0.29% | 19,411,822 |
| 2007-12-28 | 2007-12-24 | 145.068 | 133,754 | +403 | 0.30% | 19,403,393 |
| 2007-12-27 | 2007-12-20 | 133.641 | 133,351 | -604 | 0.30% | 17,821,186 |
| 2007-12-21 | 2007-12-19 | 131.902 | 133,955 | +4,126 | 0.30% | 17,668,981 |
| 2007-12-20 | 2007-12-18 | 136.622 | 129,829 | -604 | 0.30% | 17,737,502 |
| 2007-12-19 | 2007-12-17 | 131.406 | 130,433 | +1,610 | 0.30% | 17,139,621 |
| 2007-12-18 | 2007-12-14 | 143.329 | 128,823 | -2,214 | 0.29% | 18,464,063 |
| 2007-12-17 | 2007-12-13 | 144.571 | 131,037 | -302 | 0.30% | 18,944,144 |
| 2007-12-14 | 2007-12-12 | 145.565 | 131,339 | +1,107 | 0.30% | 19,118,304 |
| 2007-12-13 | 2007-12-11 | 149.539 | 130,232 | -2,314 | 0.30% | 19,474,766 |
| 2007-12-12 | 2007-12-10 | 144.571 | 132,546 | +3,422 | 0.30% | 19,162,301 |
| 2007-12-11 | 2007-12-07 | 147.552 | 129,124 | -2,114 | 0.29% | 19,052,478 |
| 2007-12-10 | 2007-12-06 | 145.813 | 131,238 | +6,642 | 0.30% | 19,136,202 |
| 2007-12-07 | 2007-12-05 | 149.042 | 124,596 | +1,107 | 0.28% | 18,570,064 |
| 2007-12-06 | 2007-12-04 | 144.819 | 123,489 | -1,207 | 0.28% | 17,883,597 |
| 2007-12-05 | 2007-12-03 | 146.558 | 124,696 | +2,415 | 0.28% | 18,275,219 |
| 2007-12-04 | 2007-11-30 | 152.271 | 122,281 | +2,617 | 0.28% | 18,619,907 |
| 2007-12-03 | 2007-11-29 | 152.271 | 119,664 | -7,448 | 0.27% | 18,221,412 |
| 2007-11-30 | 2007-11-28 | 147.552 | 127,112 | +2,215 | 0.29% | 18,755,604 |
| 2007-11-29 | 2007-11-27 | 149.787 | 124,897 | +3,623 | 0.28% | 18,708,000 |
| 2007-11-28 | 2007-11-26 | 150.036 | 121,274 | -1,208 | 0.28% | 18,195,445 |
| 2007-11-27 | 2007-11-23 | 136.125 | 122,482 | +805 | 0.28% | 16,672,890 |
| 2007-11-26 | 2007-11-22 | 142.584 | 121,677 | +2,214 | 0.28% | 17,349,159 |
| 2007-11-23 | 2007-11-21 | 153.513 | 119,463 | +6,240 | 0.27% | 18,339,181 |
| 2007-11-22 | 2007-11-20 | 155.252 | 113,223 | +1,208 | 0.26% | 17,578,132 |
| 2007-11-21 | 2007-11-19 | 162.953 | 112,015 | +4,629 | 0.25% | 18,253,160 |
| 2007-11-20 | 2007-11-16 | 170.157 | 107,386 | +7,750 | 0.24% | 18,272,429 |
| 2007-11-19 | 2007-11-15 | 178.354 | 99,636 | +2,516 | 0.23% | 17,770,464 |
| 2007-11-16 | 2007-11-14 | 180.341 | 97,120 | -2,416 | 0.22% | 17,514,726 |
| 2007-11-15 | 2007-11-13 | 172.889 | 99,536 | +2,517 | 0.23% | 17,208,677 |
| 2007-11-14 | 2007-11-12 | 183.819 | 97,019 | +9,158 | 0.22% | 17,833,910 |
| 2007-11-13 | 2007-11-09 | 199.220 | 87,861 | +101 | 0.20% | 17,503,648 |
| 2007-11-12 | 2007-11-08 | 198.723 | 87,760 | -2,718 | 0.20% | 17,439,927 |
| 2007-11-09 | 2007-11-07 | 203.691 | 90,478 | -12,882 | 0.21% | 18,429,557 |
| 2007-11-08 | 2007-11-06 | 195.742 | 103,360 | +604 | 0.23% | 20,231,905 |
| 2007-11-07 | 2007-11-05 | 183.819 | 102,756 | -8,555 | 0.23% | 18,888,478 |
| 2007-11-06 | 2007-11-02 | 183.570 | 111,311 | +4,227 | 0.25% | 20,433,397 |
| 2007-11-05 | 2007-11-01 | 192.016 | 107,084 | +604 | 0.24% | 20,561,847 |
| 2007-11-02 | 2007-10-31 | 187.048 | 106,480 | -4,831 | 0.24% | 19,916,869 |
| 2007-11-01 | 2007-10-30 | 191.768 | 111,311 | -10,265 | 0.25% | 21,345,849 |
| 2007-10-31 | 2007-10-29 | 196.239 | 121,576 | +5,837 | 0.28% | 23,857,943 |
| 2007-10-30 | 2007-10-26 | 187.048 | 115,739 | -9,561 | 0.26% | 21,648,746 |
| 2007-10-29 | 2007-10-25 | 173.883 | 125,300 | -13,587 | 0.28% | 21,787,488 |
| 2007-10-26 | 2007-10-24 | 186.303 | 138,887 | +2,315 | 0.32% | 25,875,033 |
| 2007-10-25 | 2007-10-23 | 188.290 | 136,572 | +13,587 | 0.31% | 25,715,142 |
| 2007-10-24 | 2007-10-22 | 187.793 | 122,985 | +1,711 | 0.28% | 23,095,746 |
| 2007-10-23 | 2007-10-18 | 198.723 | 121,274 | +905 | 0.28% | 24,099,928 |
| 2007-10-22 | 2007-10-17 | 195.991 | 120,369 | +12,983 | 0.27% | 23,591,182 |
| 2007-10-18 | 2007-10-16 | 202.697 | 107,386 | +7,247 | 0.24% | 21,766,864 |
| 2007-10-17 | 2007-10-15 | 207.665 | 100,139 | +1,308 | 0.23% | 20,795,414 |
| 2007-10-16 | 2007-10-12 | 198.971 | 98,831 | +5,636 | 0.22% | 19,664,538 |
| 2007-10-15 | 2007-10-11 | 187.296 | 93,195 | -6,542 | 0.21% | 17,455,087 |
| 2007-10-12 | 2007-10-10 | 174.379 | 99,737 | -17,612 | 0.23% | 17,392,077 |
| 2007-10-11 | 2007-10-09 | 170.653 | 117,349 | -8,857 | 0.27% | 20,025,998 |
| 2007-10-10 | 2007-10-08 | 163.946 | 126,206 | +805 | 0.29% | 20,691,024 |
| 2007-10-09 | 2007-10-05 | 162.953 | 125,401 | -6,743 | 0.29% | 20,434,447 |
| 2007-10-08 | 2007-10-04 | 146.807 | 132,144 | +10,568 | 0.30% | 19,399,609 |
| 2007-10-05 | 2007-10-03 | 155.501 | 121,576 | +3,321 | 0.28% | 18,905,155 |
| 2007-10-04 | 2007-10-02 | 162.953 | 118,255 | +9,561 | 0.27% | 19,269,986 |
| 2007-10-03 | 2007-09-28 | 152.520 | 108,694 | -8,454 | 0.25% | 16,577,995 |
| 2007-10-02 | 2007-09-27 | 144.074 | 117,148 | +29,287 | 0.27% | 16,877,998 |
| 2007-09-28 | 2007-09-25 | 153.017 | 87,861 | -22,443 | 0.20% | 13,444,198 |
| 2007-09-27 | 2007-09-24 | 154.010 | 110,304 | -11,776 | 0.25% | 16,987,951 |
| 2007-09-25 | 2007-09-21 | 148.794 | 122,080 | +39,050 | 0.28% | 18,164,749 |
| 2007-09-24 | 2007-09-20 | 140.100 | 83,030 | -3,221 | 0.19% | 11,632,477 |
| 2007-09-21 | 2007-09-19 | 120.973 | 86,251 | -20,631 | 0.20% | 10,434,008 |
| 2007-09-20 | 2007-09-18 | 114.017 | 106,882 | -22,142 | 0.24% | 12,186,397 |
| 2007-09-19 | 2007-09-17 | 109.794 | 129,024 | -9,158 | 0.29% | 14,166,117 |
| 2007-09-18 | 2007-09-14 | 93.996 | 138,182 | -10,165 | 0.31% | 12,988,549 |
| 2007-09-17 | 2007-09-13 | 96.281 | 148,347 | +805 | 0.34% | 14,283,038 |
| 2007-09-14 | 2007-09-12 | 98.269 | 147,542 | -10,869 | 0.34% | 14,498,731 |
| 2007-09-13 | 2007-09-11 | 96.480 | 158,411 | +18,518 | 0.36% | 15,283,492 |
| 2007-09-12 | 2007-09-10 | 93.300 | 139,893 | -22,544 | 0.32% | 13,052,077 |
| 2007-09-11 | 2007-09-07 | 83.960 | 162,437 | +1,409 | 0.37% | 13,638,283 |
| 2007-09-10 | 2007-09-06 | 81.675 | 161,028 | -11,775 | 0.37% | 13,151,984 |
| 2007-09-07 | 2007-09-05 | 74.620 | 172,803 | +10,366 | 0.39% | 12,894,641 |
| 2007-09-06 | 2007-09-04 | 72.335 | 162,437 | -201 | 0.37% | 11,749,906 |
| 2007-09-05 | 2007-09-03 | 71.739 | 162,638 | +2,214 | 0.37% | 11,667,485 |
| 2007-09-04 | 2007-08-31 | 71.143 | 160,424 | +18,719 | 0.36% | 11,413,015 |
| 2007-09-03 | 2007-08-30 | 70.447 | 141,705 | -2,214 | 0.32% | 9,982,733 |
| 2007-08-31 | 2007-08-29 | 70.646 | 143,919 | +1,208 | 0.33% | 10,167,303 |
| 2007-08-30 | 2007-08-28 | 74.422 | 142,711 | +805 | 0.32% | 10,620,802 |
| 2007-08-29 | 2007-08-27 | 75.912 | 141,906 | -16,204 | 0.32% | 10,772,392 |
| 2007-08-28 | 2007-08-24 | 70.745 | 158,110 | +202 | 0.36% | 11,185,551 |
| 2007-08-27 | 2007-08-23 | 70.050 | 157,908 | -1,007 | 0.36% | 11,061,430 |
| 2007-08-24 | 2007-08-22 | 66.175 | 158,915 | +604 | 0.36% | 10,516,159 |
| 2007-08-23 | 2007-08-21 | 65.678 | 158,311 | +1,912 | 0.36% | 10,397,540 |
| 2007-08-22 | 2007-08-20 | 67.765 | 156,399 | +2,617 | 0.36% | 10,598,304 |
| 2007-08-20 | 2007-08-16 | 67.168 | 153,782 | -805 | 0.35% | 10,329,285 |
| 2007-08-17 | 2007-08-15 | 71.938 | 154,587 | +302 | 0.35% | 11,120,635 |
| 2007-08-16 | 2007-08-14 | 72.335 | 154,285 | +604 | 0.35% | 11,160,229 |
| 2007-08-15 | 2007-08-13 | 72.236 | 153,681 | +100 | 0.35% | 11,101,269 |
| 2007-08-14 | 2007-08-10 | 73.130 | 153,581 | +4,026 | 0.35% | 11,231,386 |
| 2007-08-13 | 2007-08-09 | 77.005 | 149,555 | +302 | 0.34% | 11,516,504 |
| 2007-08-10 | 2007-08-08 | 78.893 | 149,253 | -8,152 | 0.34% | 11,775,019 |
| 2007-08-09 | 2007-08-07 | 77.999 | 157,405 | -403 | 0.36% | 12,277,395 |
| 2007-08-08 | 2007-08-06 | 81.178 | 157,808 | -11,775 | 0.36% | 12,810,589 |
| 2007-08-07 | 2007-08-03 | 82.172 | 169,583 | -503 | 0.39% | 13,934,964 |
| 2007-08-06 | 2007-08-02 | 80.284 | 170,086 | -3,120 | 0.39% | 13,655,197 |
| 2007-08-03 | 2007-08-01 | 80.682 | 173,206 | -1,912 | 0.39% | 13,974,523 |
| 2007-08-02 | 2007-07-31 | 83.662 | 175,118 | -3,523 | 0.40% | 14,650,786 |
| 2007-08-01 | 2007-07-30 | 80.284 | 178,641 | +3,221 | 0.41% | 14,342,027 |
| 2007-07-31 | 2007-07-27 | 79.986 | 175,420 | +8,051 | 0.40% | 14,031,142 |
| 2007-07-30 | 2007-07-26 | 84.656 | 167,369 | +604 | 0.38% | 14,168,786 |
| 2007-07-27 | 2007-07-25 | 84.457 | 166,765 | +1,107 | 0.38% | 14,084,514 |
| 2007-07-26 | 2007-07-24 | 87.041 | 165,658 | -2,013 | 0.38% | 14,418,981 |
| 2007-07-25 | 2007-07-23 | 85.252 | 167,671 | -8,856 | 0.38% | 14,294,313 |
| 2007-07-24 | 2007-07-20 | 79.887 | 176,527 | +1,811 | 0.40% | 14,102,147 |
| 2007-07-23 | 2007-07-19 | 79.589 | 174,716 | -9,057 | 0.40% | 13,905,392 |
| 2007-07-20 | 2007-07-18 | 77.800 | 183,773 | -2,517 | 0.42% | 14,297,546 |
| 2007-07-19 | 2007-07-17 | 79.191 | 186,290 | -704 | 0.42% | 14,752,510 |
| 2007-07-18 | 2007-07-16 | 79.489 | 186,994 | -1,812 | 0.43% | 14,864,000 |
| 2007-07-17 | 2007-07-13 | 78.496 | 188,806 | -2,818 | 0.43% | 14,820,434 |
| 2007-07-16 | 2007-07-12 | 76.906 | 191,624 | -2,616 | 0.44% | 14,736,994 |
| 2007-07-13 | 2007-07-11 | 77.502 | 194,240 | -2,416 | 0.44% | 15,053,979 |
| 2007-07-12 | 2007-07-10 | 78.694 | 196,656 | +7,045 | 0.45% | 15,475,704 |
| 2007-07-11 | 2007-07-09 | 78.098 | 189,611 | -2,918 | 0.43% | 14,808,263 |
| 2007-07-10 | 2007-07-06 | 75.813 | 192,529 | -2,718 | 0.44% | 14,596,164 |
| 2007-07-09 | 2007-07-05 | 75.912 | 195,247 | +3,825 | 0.44% | 14,821,623 |
| 2007-07-06 | 2007-07-04 | 76.409 | 191,422 | -4,026 | 0.44% | 14,626,359 |
| 2007-07-05 | 2007-07-03 | 76.012 | 195,448 | +403 | 0.44% | 14,856,302 |
| 2007-07-04 | 2007-06-29 | 74.124 | 195,045 | +100 | 0.44% | 14,457,450 |
| 2007-07-03 | 2007-06-28 | 73.826 | 194,945 | +604 | 0.44% | 14,391,927 |
| 2007-06-29 | 2007-06-27 | 72.037 | 194,341 | +101 | 0.44% | 13,999,756 |
| 2007-06-27 | 2007-06-25 | 74.422 | 194,240 | +402 | 0.44% | 14,455,680 |
| 2007-06-26 | 2007-06-22 | 73.527 | 193,838 | 0.44% | 14,252,422 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy