History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 510,765,636 | +0 | 17.73% | 16,416,007,541 |
| 2025-10-13 | 2025-10-09 | 34.720 | 510,765,636 | +0 | 17.73% | 17,733,782,882 |
| 2025-10-10 | 2025-10-08 | 34.340 | 510,765,636 | -1,272,714 | 17.73% | 17,539,691,940 |
| 2025-10-09 | 2025-10-06 | 33.000 | 512,038,350 | +1,421,881 | 17.77% | 16,897,265,550 |
| 2025-10-08 | 2025-10-03 | 31.780 | 510,616,469 | +529,357 | 17.72% | 16,227,391,385 |
| 2025-10-06 | 2025-10-02 | 32.160 | 510,087,112 | +773,626 | 17.70% | 16,404,401,522 |
| 2025-10-03 | 2025-09-30 | 31.260 | 509,313,486 | +5,743,716 | 17.67% | 15,921,139,572 |
| 2025-10-02 | 2025-09-29 | 31.300 | 503,569,770 | +4,411,665 | 17.48% | 15,761,733,801 |
| 2025-09-30 | 2025-09-26 | 29.340 | 499,158,105 | +3,209,703 | 17.32% | 14,645,298,801 |
| 2025-09-29 | 2025-09-25 | 29.400 | 495,948,402 | -1,322,811 | 17.21% | 14,580,883,019 |
| 2025-09-26 | 2025-09-24 | 29.880 | 497,271,213 | +130,305 | 17.26% | 14,858,463,844 |
| 2025-09-25 | 2025-09-23 | 30.220 | 497,140,908 | +117,207 | 17.25% | 15,023,598,240 |
| 2025-09-24 | 2025-09-22 | 29.800 | 497,023,701 | -50,793 | 17.25% | 14,811,306,290 |
| 2025-09-23 | 2025-09-19 | 28.020 | 497,074,494 | -5,594,094 | 17.25% | 13,928,027,322 |
| 2025-09-22 | 2025-09-18 | 27.740 | 502,668,588 | +3,367,877 | 17.44% | 13,944,026,631 |
| 2025-09-19 | 2025-09-17 | 28.500 | 499,300,711 | +4,456,453 | 17.33% | 14,230,070,264 |
| 2025-09-18 | 2025-09-16 | 29.340 | 494,844,258 | +4,300,563 | 17.17% | 14,518,730,530 |
| 2025-09-17 | 2025-09-15 | 29.720 | 490,543,695 | -1,943,055 | 17.02% | 14,578,958,615 |
| 2025-09-16 | 2025-09-12 | 30.020 | 492,486,750 | -735,721 | 17.09% | 14,784,452,235 |
| 2025-09-15 | 2025-09-11 | 28.760 | 493,222,471 | -85,205 | 17.12% | 14,185,078,266 |
| 2025-09-12 | 2025-09-10 | 28.900 | 493,307,676 | -1,708,222 | 17.12% | 14,256,591,836 |
| 2025-09-11 | 2025-09-09 | 28.940 | 495,015,898 | -7,330,455 | 17.18% | 14,325,760,088 |
| 2025-09-10 | 2025-09-08 | 28.060 | 502,346,353 | -2,577,444 | 17.43% | 14,095,838,665 |
| 2025-09-09 | 2025-09-05 | 28.240 | 504,923,797 | +1,633,642 | 17.52% | 14,259,048,027 |
| 2025-09-08 | 2025-09-04 | 27.040 | 503,290,155 | +738,412 | 17.47% | 13,608,965,791 |
| 2025-09-05 | 2025-09-03 | 27.900 | 502,551,743 | -6,916,518 | 17.44% | 14,021,193,630 |
| 2025-09-04 | 2025-09-02 | 26.820 | 509,468,261 | -3,677,745 | 17.68% | 13,663,938,760 |
| 2025-09-03 | 2025-09-01 | 26.260 | 513,146,006 | +1,058,653 | 17.81% | 13,475,214,118 |
| 2025-09-02 | 2025-08-29 | 24.100 | 512,087,353 | +323,862 | 17.77% | 12,341,305,207 |
| 2025-09-01 | 2025-08-28 | 23.080 | 511,763,491 | -428,754 | 17.76% | 11,811,501,372 |
| 2025-08-29 | 2025-08-27 | 22.680 | 512,192,245 | -2,058,648 | 17.77% | 11,616,520,117 |
| 2025-08-28 | 2025-08-26 | 22.840 | 514,250,893 | -3,278,765 | 17.85% | 11,745,490,396 |
| 2025-08-27 | 2025-08-25 | 21.680 | 517,529,658 | -2,375,236 | 17.96% | 11,220,042,985 |
| 2025-08-26 | 2025-08-22 | 21.400 | 519,904,894 | +3,428,569 | 18.04% | 11,125,964,732 |
| 2025-08-25 | 2025-08-21 | 21.340 | 516,476,325 | +135,770 | 17.92% | 11,021,604,776 |
| 2025-08-22 | 2025-08-20 | 21.440 | 516,340,555 | -176,767 | 17.92% | 11,070,341,499 |
| 2025-08-21 | 2025-08-19 | 21.180 | 516,517,322 | +831,936 | 17.92% | 10,939,836,880 |
| 2025-08-20 | 2025-08-18 | 21.860 | 515,685,386 | +144,670 | 17.90% | 11,272,882,538 |
| 2025-08-19 | 2025-08-15 | 22.300 | 515,540,716 | +485,885 | 17.89% | 11,496,557,967 |
| 2025-08-18 | 2025-08-14 | 22.220 | 515,054,831 | -1,667,471 | 17.87% | 11,444,518,345 |
| 2025-08-15 | 2025-08-13 | 21.840 | 516,722,302 | -1,608,285 | 17.93% | 11,285,215,076 |
| 2025-08-14 | 2025-08-12 | 21.780 | 518,330,587 | +2,478,717 | 17.99% | 11,289,240,185 |
| 2025-08-13 | 2025-08-11 | 21.540 | 515,851,870 | -3,196,020 | 17.90% | 11,111,449,280 |
| 2025-08-12 | 2025-08-08 | 22.620 | 519,047,890 | +834,932 | 18.01% | 11,740,863,272 |
| 2025-08-11 | 2025-08-07 | 21.940 | 518,212,958 | +3,396,856 | 17.98% | 11,369,592,299 |
| 2025-08-08 | 2025-08-06 | 21.440 | 514,816,102 | +2,615,433 | 17.87% | 11,037,657,227 |
| 2025-08-07 | 2025-08-05 | 21.000 | 512,200,669 | -56,720 | 17.78% | 10,756,214,049 |
| 2025-08-06 | 2025-08-04 | 20.980 | 512,257,389 | +1,031,183 | 17.78% | 10,747,160,021 |
| 2025-08-05 | 2025-08-01 | 19.480 | 511,226,206 | -1,380,233 | 17.74% | 9,958,686,493 |
| 2025-08-04 | 2025-07-31 | 19.580 | 512,606,439 | -3,788,972 | 17.79% | 10,036,834,076 |
| 2025-08-01 | 2025-07-30 | 20.350 | 516,395,411 | +161,711 | 17.92% | 10,508,646,614 |
| 2025-07-31 | 2025-07-29 | 20.100 | 516,233,700 | -892,082 | 17.92% | 10,376,297,370 |
| 2025-07-30 | 2025-07-28 | 19.680 | 517,125,782 | -401,677 | 17.95% | 10,177,035,390 |
| 2025-07-29 | 2025-07-25 | 20.250 | 517,527,459 | +1,373,967 | 17.96% | 10,479,931,045 |
| 2025-07-28 | 2025-07-24 | 20.900 | 516,153,492 | +1,476,884 | 17.91% | 10,787,607,983 |
| 2025-07-25 | 2025-07-23 | 21.600 | 514,676,608 | +112,864 | 17.86% | 11,117,014,733 |
| 2025-07-24 | 2025-07-22 | 21.600 | 514,563,744 | +3,496,763 | 17.86% | 11,114,576,870 |
| 2025-07-23 | 2025-07-21 | 21.150 | 511,066,981 | +1,725,059 | 17.74% | 10,809,066,648 |
| 2025-07-22 | 2025-07-18 | 20.850 | 509,341,922 | +4,298,612 | 17.68% | 10,619,779,074 |
| 2025-07-21 | 2025-07-17 | 20.550 | 505,043,310 | +1,303,902 | 17.53% | 10,378,640,020 |
| 2025-07-18 | 2025-07-16 | 21.150 | 503,739,408 | +2,103,310 | 17.48% | 10,654,088,479 |
| 2025-07-17 | 2025-07-15 | 21.450 | 501,636,098 | -534,450 | 17.41% | 10,760,094,302 |
| 2025-07-16 | 2025-07-14 | 21.050 | 502,170,548 | +59,492 | 17.43% | 10,570,690,035 |
| 2025-07-15 | 2025-07-11 | 19.960 | 502,111,056 | +1,586,084 | 17.42% | 10,022,136,678 |
| 2025-07-14 | 2025-07-10 | 19.280 | 500,524,972 | +1,248,910 | 17.37% | 9,650,121,460 |
| 2025-07-11 | 2025-07-09 | 19.680 | 499,276,062 | -2,086,592 | 17.33% | 9,825,752,900 |
| 2025-07-10 | 2025-07-08 | 19.960 | 501,362,654 | -195,790 | 17.40% | 10,007,198,574 |
| 2025-07-09 | 2025-07-07 | 19.780 | 501,558,444 | -2,207,307 | 17.41% | 9,920,826,022 |
| 2025-07-08 | 2025-07-04 | 21.150 | 503,765,751 | +2,047,819 | 17.48% | 10,654,645,634 |
| 2025-07-07 | 2025-07-03 | 21.000 | 501,717,932 | +1,793,997 | 17.41% | 10,536,076,572 |
| 2025-07-04 | 2025-07-02 | 20.850 | 499,923,935 | +1,227,943 | 17.35% | 10,423,414,045 |
| 2025-07-03 | 2025-06-30 | 20.400 | 498,695,992 | +136,689 | 17.31% | 10,173,398,237 |
| 2025-07-02 | 2025-06-27 | 20.450 | 498,559,303 | -2,248,961 | 17.30% | 10,195,537,746 |
| 2025-06-30 | 2025-06-26 | 20.700 | 500,808,264 | -604,827 | 17.38% | 10,366,731,065 |
| 2025-06-27 | 2025-06-25 | 20.150 | 501,413,091 | +315,468 | 17.40% | 10,103,473,784 |
| 2025-06-26 | 2025-06-24 | 20.150 | 501,097,623 | +2,409,179 | 17.39% | 10,097,117,103 |
| 2025-06-25 | 2025-06-23 | 20.450 | 498,688,444 | +3,822,321 | 17.31% | 10,198,178,680 |
| 2025-06-24 | 2025-06-20 | 20.250 | 494,866,123 | -670,239 | 17.17% | 10,021,038,991 |
| 2025-06-23 | 2025-06-19 | 20.200 | 495,536,362 | +731,199 | 17.20% | 10,009,834,512 |
| 2025-06-20 | 2025-06-18 | 21.000 | 494,805,163 | -7,159,487 | 17.17% | 10,390,908,423 |
| 2025-06-19 | 2025-06-17 | 20.600 | 501,964,650 | +56,429 | 17.42% | 10,340,471,790 |
| 2025-06-18 | 2025-06-16 | 20.750 | 501,908,221 | -1,415,950 | 17.42% | 10,414,595,586 |
| 2025-06-17 | 2025-06-13 | 21.700 | 503,324,171 | +1,976,721 | 17.47% | 10,922,134,511 |
| 2025-06-16 | 2025-06-12 | 20.850 | 501,347,450 | -1,072,999 | 17.40% | 10,453,094,332 |
| 2025-06-13 | 2025-06-11 | 20.250 | 502,420,449 | -501,609 | 17.44% | 10,174,014,092 |
| 2025-06-12 | 2025-06-10 | 20.450 | 502,922,058 | +836,285 | 17.45% | 10,284,756,086 |
| 2025-06-11 | 2025-06-09 | 19.800 | 502,085,773 | -1,599,449 | 17.42% | 9,941,298,305 |
| 2025-06-10 | 2025-06-06 | 20.600 | 503,685,222 | -48,357 | 17.48% | 10,375,915,573 |
| 2025-06-09 | 2025-06-05 | 20.250 | 503,733,579 | -10,148,774 | 17.48% | 10,200,604,975 |
| 2025-06-06 | 2025-06-04 | 20.800 | 513,882,353 | -64,078 | 17.83% | 10,688,752,942 |
| 2025-06-05 | 2025-06-03 | 20.705 | 513,946,431 | +243,161 | 17.84% | 10,641,078,001 |
| 2025-06-04 | 2025-06-02 | 20.253 | 513,703,270 | +1,825,410 | 17.83% | 10,404,265,253 |
| 2025-06-03 | 2025-05-30 | 19.872 | 511,877,860 | +10,868,943 | 17.81% | 10,172,266,086 |
| 2025-06-02 | 2025-05-29 | 19.893 | 501,008,917 | +1,080,305 | 17.43% | 9,966,320,277 |
| 2025-05-30 | 2025-05-28 | 19.973 | 499,928,612 | +1,200,222 | 17.40% | 9,984,930,431 |
| 2025-05-29 | 2025-05-27 | 20.153 | 498,728,390 | +1,572,219 | 17.35% | 10,050,967,405 |
| 2025-05-28 | 2025-05-26 | 21.005 | 497,156,171 | -3,642,604 | 17.30% | 10,442,983,167 |
| 2025-05-27 | 2025-05-23 | 20.253 | 500,798,775 | +2,969,725 | 17.43% | 10,142,904,664 |
| 2025-05-26 | 2025-05-22 | 19.953 | 497,829,050 | +182,443 | 17.32% | 9,933,013,555 |
| 2025-05-23 | 2025-05-21 | 19.672 | 497,646,607 | -8,533,360 | 17.32% | 9,789,663,556 |
| 2025-05-22 | 2025-05-20 | 18.248 | 506,179,967 | +233,930 | 17.61% | 9,236,853,536 |
| 2025-05-21 | 2025-05-19 | 18.088 | 505,946,037 | -4,617,172 | 17.60% | 9,151,419,163 |
| 2025-05-20 | 2025-05-16 | 17.847 | 510,563,209 | -4,406,540 | 17.77% | 9,112,073,935 |
| 2025-05-19 | 2025-05-15 | 17.526 | 514,969,749 | +1,607,331 | 17.92% | 9,025,491,517 |
| 2025-05-16 | 2025-05-14 | 17.907 | 513,362,418 | -1,907,307 | 17.86% | 9,192,914,958 |
| 2025-05-15 | 2025-05-13 | 18.048 | 515,269,725 | +5,480,672 | 17.93% | 9,299,398,256 |
| 2025-05-14 | 2025-05-12 | 17.446 | 509,789,053 | -5,991,460 | 17.74% | 8,893,802,269 |
| 2025-05-13 | 2025-05-09 | 18.870 | 515,780,513 | +539,662 | 17.95% | 9,732,675,978 |
| 2025-05-12 | 2025-05-08 | 18.890 | 515,240,851 | -3,083,657 | 17.93% | 9,732,824,749 |
| 2025-05-09 | 2025-05-07 | 19.311 | 518,324,508 | +1,489,903 | 18.04% | 10,009,346,945 |
| 2025-05-08 | 2025-05-06 | 19.251 | 516,834,605 | -1,346,223 | 17.98% | 9,949,483,343 |
| 2025-05-07 | 2025-05-02 | 18.489 | 518,180,828 | +1,336,337 | 18.03% | 9,580,539,670 |
| 2025-05-06 | 2025-04-30 | 18.509 | 516,844,491 | +2,847,670 | 17.98% | 9,566,196,651 |
| 2025-05-02 | 2025-04-29 | 18.729 | 513,996,821 | +4,021,453 | 17.88% | 9,626,868,089 |
| 2025-04-30 | 2025-04-28 | 18.589 | 509,975,368 | +1,093,279 | 17.74% | 9,479,963,080 |
| 2025-04-29 | 2025-04-25 | 18.348 | 508,882,089 | +15,507,390 | 17.71% | 9,337,185,163 |
| 2025-04-28 | 2025-04-24 | 18.729 | 493,374,699 | +6,230,523 | 17.17% | 9,240,627,474 |
| 2025-04-25 | 2025-04-23 | 18.368 | 487,144,176 | +13,989,285 | 16.95% | 8,948,097,348 |
| 2025-04-24 | 2025-04-22 | 20.053 | 473,154,891 | -1,307,868 | 16.46% | 9,488,139,156 |
| 2025-04-23 | 2025-04-17 | 18.970 | 474,462,759 | -1,324,163 | 16.51% | 9,000,589,984 |
| 2025-04-22 | 2025-04-16 | 19.471 | 475,786,922 | -10,673,096 | 16.56% | 9,264,232,421 |
| 2025-04-17 | 2025-04-15 | 17.947 | 486,460,018 | -12,072,771 | 16.93% | 8,730,676,544 |
| 2025-04-16 | 2025-04-14 | 18.068 | 498,532,789 | +270,662 | 17.35% | 9,007,333,238 |
| 2025-04-15 | 2025-04-11 | 16.905 | 498,262,127 | -858,628 | 17.34% | 8,422,929,469 |
| 2025-04-14 | 2025-04-10 | 16.163 | 499,120,755 | +2,030,498 | 17.37% | 8,067,117,510 |
| 2025-04-11 | 2025-04-09 | 15.100 | 497,090,257 | -2,698,199 | 17.30% | 7,505,989,266 |
| 2025-04-10 | 2025-04-08 | 14.599 | 499,788,456 | +12,071,481 | 17.39% | 7,296,176,171 |
| 2025-04-09 | 2025-04-07 | 13.716 | 487,716,975 | -2,803,013 | 16.97% | 6,689,623,641 |
| 2025-04-08 | 2025-04-03 | 15.100 | 490,519,988 | +6,974,349 | 17.07% | 7,406,779,177 |
| 2025-04-07 | 2025-04-02 | 14.939 | 483,545,639 | -25,141,449 | 16.83% | 7,223,895,508 |
| 2025-04-03 | 2025-04-01 | 15.501 | 508,687,088 | +19,421,192 | 17.70% | 7,885,112,969 |
| 2025-04-02 | 2025-03-31 | 15.521 | 489,265,896 | +13,239,345 | 17.02% | 7,593,878,024 |
| 2025-04-01 | 2025-03-28 | 15.401 | 476,026,551 | +14,040,676 | 16.56% | 7,331,116,290 |
| 2025-03-31 | 2025-03-27 | 15.040 | 461,985,875 | +38,802,820 | 16.07% | 6,948,125,794 |
| 2025-03-28 | 2025-03-26 | 14.919 | 423,183,055 | +34,129,226 | 15.48% | 6,313,626,942 |
| 2025-03-27 | 2025-03-25 | 14.919 | 389,053,829 | -8,721,760 | 14.23% | 5,804,440,200 |
| 2025-03-26 | 2025-03-24 | 15.020 | 397,775,589 | -22,958,441 | 14.55% | 5,974,446,232 |
| 2025-03-25 | 2025-03-21 | 15.080 | 420,734,030 | -18,691,180 | 15.39% | 6,344,584,599 |
| 2025-03-24 | 2025-03-20 | 16.022 | 439,425,210 | -5,356,120 | 16.07% | 7,040,596,576 |
| 2025-03-21 | 2025-03-19 | 16.544 | 444,781,330 | -23,141,139 | 16.27% | 7,358,312,188 |
| 2025-03-20 | 2025-03-18 | 16.042 | 467,922,469 | -2,776,816 | 17.11% | 7,506,571,035 |
| 2025-03-19 | 2025-03-17 | 15.180 | 470,699,285 | -3,984,437 | 17.21% | 7,145,245,086 |
| 2025-03-18 | 2025-03-14 | 15.040 | 474,683,722 | +426,557 | 17.36% | 7,139,097,516 |
| 2025-03-17 | 2025-03-13 | 14.278 | 474,257,165 | -125,929 | 17.34% | 6,771,292,997 |
| 2025-03-14 | 2025-03-12 | 14.238 | 474,383,094 | -1,474,767 | 17.35% | 6,754,065,434 |
| 2025-03-13 | 2025-03-11 | 13.756 | 475,857,861 | -1,609,341 | 17.40% | 6,546,046,343 |
| 2025-03-12 | 2025-03-10 | 14.157 | 477,467,202 | +2,648,365 | 17.46% | 6,759,677,203 |
| 2025-03-11 | 2025-03-07 | 14.057 | 474,818,837 | +546,417 | 17.37% | 6,674,575,803 |
| 2025-03-10 | 2025-03-06 | 14.238 | 474,272,420 | +3,792,018 | 17.35% | 6,752,489,705 |
| 2025-03-07 | 2025-03-05 | 14.137 | 470,480,402 | -1,118,225 | 17.21% | 6,651,328,021 |
| 2025-03-06 | 2025-03-04 | 13.776 | 471,598,627 | -2,407,040 | 17.25% | 6,496,911,949 |
| 2025-03-05 | 2025-03-03 | 13.255 | 474,005,667 | -1,201,360 | 17.34% | 6,282,937,003 |
| 2025-03-04 | 2025-02-28 | 13.034 | 475,207,027 | -828,168 | 17.38% | 6,194,038,814 |
| 2025-03-03 | 2025-02-27 | 13.375 | 476,035,195 | +5,611,939 | 17.41% | 6,367,113,748 |
| 2025-02-28 | 2025-02-26 | 13.676 | 470,423,256 | +2,518,347 | 17.20% | 6,433,552,806 |
| 2025-02-27 | 2025-02-25 | 14.177 | 467,904,909 | +1,181,877 | 17.11% | 6,633,683,197 |
| 2025-02-26 | 2025-02-24 | 14.599 | 466,723,032 | -1,501,088 | 17.07% | 6,813,469,627 |
| 2025-02-25 | 2025-02-21 | 14.358 | 468,224,120 | +4,032,215 | 17.12% | 6,722,712,150 |
| 2025-02-24 | 2025-02-20 | 14.558 | 464,191,905 | +6,222,298 | 16.98% | 6,757,902,086 |
| 2025-02-21 | 2025-02-19 | 14.017 | 457,969,607 | -4,149,154 | 16.75% | 6,419,357,235 |
| 2025-02-20 | 2025-02-18 | 14.077 | 462,118,761 | -438,638 | 16.90% | 6,505,316,399 |
| 2025-02-19 | 2025-02-17 | 13.716 | 462,557,399 | -200,002 | 16.92% | 6,344,529,861 |
| 2025-02-18 | 2025-02-14 | 14.298 | 462,757,401 | +5,360,952 | 16.92% | 6,616,382,662 |
| 2025-02-17 | 2025-02-13 | 14.057 | 457,396,449 | -1,139,174 | 16.73% | 6,429,667,556 |
| 2025-02-14 | 2025-02-12 | 14.157 | 458,535,623 | -339,858 | 16.77% | 6,491,655,939 |
| 2025-02-13 | 2025-02-11 | 14.458 | 458,875,481 | +906,702 | 16.78% | 6,634,494,361 |
| 2025-02-12 | 2025-02-10 | 14.659 | 457,968,779 | -3,432,226 | 16.75% | 6,713,221,252 |
| 2025-02-11 | 2025-02-07 | 14.017 | 461,401,005 | +4,621,809 | 16.87% | 6,467,455,120 |
| 2025-02-10 | 2025-02-06 | 14.077 | 456,779,196 | -2,920,855 | 16.71% | 6,430,150,527 |
| 2025-02-07 | 2025-02-05 | 13.676 | 459,700,051 | -1,153,290 | 16.81% | 6,286,901,244 |
| 2025-02-06 | 2025-02-04 | 12.894 | 460,853,341 | -968,584 | 16.85% | 5,942,256,919 |
| 2025-02-05 | 2025-02-03 | 12.934 | 461,821,925 | +1,673,010 | 16.89% | 5,973,267,631 |
| 2025-02-04 | 2025-01-28 | 12.172 | 460,148,915 | -1,603,401 | 16.83% | 5,600,990,102 |
| 2025-02-03 | 2025-01-24 | 12.513 | 461,752,316 | +288,498 | 16.89% | 5,777,918,131 |
| 2025-01-27 | 2025-01-23 | 12.292 | 461,463,818 | -3,602,884 | 16.88% | 5,672,517,460 |
| 2025-01-24 | 2025-01-22 | 12.573 | 465,066,702 | -1,563,083 | 17.01% | 5,847,368,967 |
| 2025-01-23 | 2025-01-21 | 12.252 | 466,629,785 | -468,275 | 17.07% | 5,717,305,229 |
| 2025-01-22 | 2025-01-20 | 11.992 | 467,098,060 | -2,140,833 | 17.08% | 5,601,275,826 |
| 2025-01-21 | 2025-01-17 | 12.433 | 469,238,893 | -614,363 | 17.16% | 5,833,959,406 |
| 2025-01-20 | 2025-01-16 | 12.152 | 469,853,256 | +10,175 | 17.18% | 5,709,690,622 |
| 2025-01-17 | 2025-01-15 | 11.952 | 469,843,081 | +1,584,686 | 17.18% | 5,615,349,698 |
| 2025-01-16 | 2025-01-14 | 12.032 | 468,258,395 | -37,432 | 17.13% | 5,633,970,056 |
| 2025-01-15 | 2025-01-13 | 12.192 | 468,295,827 | -2,361,919 | 17.13% | 5,709,546,034 |
| 2025-01-14 | 2025-01-10 | 11.952 | 470,657,746 | -3,883,888 | 17.21% | 5,625,086,201 |
| 2025-01-13 | 2025-01-09 | 11.972 | 474,541,634 | +2,401,039 | 17.36% | 5,681,020,603 |
| 2025-01-10 | 2025-01-08 | 11.751 | 472,140,595 | -2,750,068 | 17.27% | 5,548,130,539 |
| 2025-01-09 | 2025-01-07 | 11.691 | 474,890,663 | +222,733 | 17.37% | 5,551,877,786 |
| 2025-01-08 | 2025-01-06 | 11.490 | 474,667,930 | -127,607 | 17.36% | 5,454,089,047 |
| 2025-01-07 | 2025-01-03 | 11.450 | 474,795,537 | +223,800 | 17.36% | 5,436,513,215 |
| 2025-01-06 | 2025-01-02 | 11.450 | 474,571,737 | -3,981,596 | 17.36% | 5,433,950,656 |
| 2025-01-03 | 2024-12-31 | 10.989 | 478,553,333 | -1,452,924 | 17.50% | 5,258,823,750 |
| 2025-01-02 | 2024-12-27 | 10.528 | 480,006,257 | +533,393 | 17.55% | 5,053,402,766 |
| 2024-12-30 | 2024-12-24 | 10.708 | 479,472,864 | +10,856,051 | 17.54% | 5,134,320,816 |
| 2024-12-27 | 2024-12-20 | 10.307 | 468,616,813 | -4,224,101 | 17.14% | 4,830,128,635 |
| 2024-12-23 | 2024-12-19 | 10.508 | 472,840,914 | +819,123 | 17.29% | 4,968,485,731 |
| 2024-12-20 | 2024-12-18 | 10.528 | 472,021,791 | +779,973 | 17.26% | 4,969,344,023 |
| 2024-12-19 | 2024-12-17 | 10.508 | 471,241,818 | -1,211,131 | 17.23% | 4,951,682,859 |
| 2024-12-18 | 2024-12-16 | 10.708 | 472,452,949 | -881,156 | 17.28% | 5,059,149,731 |
| 2024-12-17 | 2024-12-13 | 11.210 | 473,334,105 | -1,124,867 | 17.31% | 5,305,878,703 |
| 2024-12-16 | 2024-12-12 | 11.651 | 474,458,972 | +45,117 | 17.35% | 5,527,802,370 |
| 2024-12-13 | 2024-12-11 | 11.651 | 474,413,855 | +2,773,556 | 17.35% | 5,527,276,723 |
| 2024-12-12 | 2024-12-10 | 10.989 | 471,640,299 | +2,805,449 | 17.25% | 5,182,856,402 |
| 2024-12-11 | 2024-12-09 | 11.109 | 468,834,850 | +3,983,528 | 17.15% | 5,208,436,374 |
| 2024-12-10 | 2024-12-06 | 10.809 | 464,851,322 | +1,088,850 | 17.00% | 5,024,357,662 |
| 2024-12-09 | 2024-12-05 | 10.768 | 463,762,472 | +1,591,230 | 16.96% | 4,993,989,211 |
| 2024-12-06 | 2024-12-04 | 10.869 | 462,171,242 | +1,327,822 | 16.90% | 5,023,193,602 |
| 2024-12-05 | 2024-12-03 | 11.089 | 460,843,420 | +317,267 | 16.85% | 5,110,415,763 |
| 2024-12-04 | 2024-12-02 | 11.190 | 460,526,153 | +782,722 | 16.84% | 5,153,071,985 |
| 2024-12-03 | 2024-11-29 | 11.390 | 459,743,431 | +4,014,338 | 16.81% | 5,236,505,694 |
| 2024-12-02 | 2024-11-28 | 11.190 | 455,729,093 | -104,662 | 16.67% | 5,099,395,130 |
| 2024-11-29 | 2024-11-27 | 11.450 | 455,833,755 | -2,106,226 | 16.67% | 5,219,396,645 |
| 2024-11-28 | 2024-11-26 | 11.270 | 457,939,981 | +368,034 | 16.75% | 5,160,866,074 |
| 2024-11-27 | 2024-11-25 | 11.330 | 457,571,947 | +2,171,048 | 16.73% | 5,184,245,392 |
| 2024-11-26 | 2024-11-22 | 11.731 | 455,400,899 | -869,497 | 16.65% | 5,342,290,025 |
| 2024-11-25 | 2024-11-21 | 11.952 | 456,270,396 | -1,550,828 | 16.69% | 5,453,135,172 |
| 2024-11-22 | 2024-11-20 | 11.671 | 457,821,224 | +745,998 | 16.74% | 5,343,140,799 |
| 2024-11-21 | 2024-11-19 | 11.611 | 457,075,226 | -276,720 | 16.72% | 5,306,937,320 |
| 2024-11-20 | 2024-11-18 | 11.310 | 457,351,946 | -727,291 | 16.73% | 5,172,581,558 |
| 2024-11-19 | 2024-11-15 | 11.370 | 458,079,237 | -4,858,150 | 16.75% | 5,208,364,595 |
| 2024-11-18 | 2024-11-14 | 11.069 | 462,937,387 | +11,351,902 | 16.93% | 5,124,353,074 |
| 2024-11-15 | 2024-11-13 | 11.470 | 451,585,485 | -5,846,091 | 16.52% | 5,179,808,630 |
| 2024-11-14 | 2024-11-12 | 11.370 | 457,431,576 | -3,437,578 | 16.73% | 5,201,000,684 |
| 2024-11-13 | 2024-11-11 | 11.972 | 460,869,154 | -1,767,426 | 16.85% | 5,517,339,199 |
| 2024-11-12 | 2024-11-08 | 12.393 | 462,636,580 | +233,468 | 16.92% | 5,733,319,650 |
| 2024-11-11 | 2024-11-07 | 12.673 | 462,403,112 | -1,698,552 | 16.91% | 5,860,241,833 |
| 2024-11-08 | 2024-11-06 | 12.653 | 464,101,664 | +2,033,706 | 16.97% | 5,872,461,749 |
| 2024-11-07 | 2024-11-05 | 13.215 | 462,067,958 | +1,028,692 | 16.90% | 6,106,171,247 |
| 2024-11-06 | 2024-11-04 | 13.275 | 461,039,266 | -1,984,135 | 16.86% | 6,120,312,765 |
| 2024-11-05 | 2024-11-01 | 13.456 | 463,023,401 | -1,166,518 | 16.93% | 6,230,216,987 |
| 2024-11-04 | 2024-10-31 | 13.736 | 464,189,919 | +1,456,393 | 16.98% | 6,376,230,198 |
| 2024-11-01 | 2024-10-30 | 13.997 | 462,733,526 | -2,274,978 | 16.92% | 6,476,853,899 |
| 2024-10-31 | 2024-10-29 | 13.857 | 465,008,504 | -2,512,682 | 17.01% | 6,443,423,170 |
| 2024-10-30 | 2024-10-28 | 13.656 | 467,521,186 | -8,281,466 | 17.10% | 6,384,488,657 |
| 2024-10-29 | 2024-10-25 | 14.057 | 475,802,652 | -3,256,560 | 17.40% | 6,688,405,389 |
| 2024-10-28 | 2024-10-24 | 14.278 | 479,059,212 | +2,408,747 | 17.52% | 6,839,855,097 |
| 2024-10-25 | 2024-10-23 | 14.619 | 476,650,465 | -1,342,727 | 17.43% | 6,967,953,779 |
| 2024-10-24 | 2024-10-22 | 14.137 | 477,993,192 | +2,186,580 | 17.48% | 6,757,538,673 |
| 2024-10-23 | 2024-10-21 | 14.298 | 475,806,612 | +2,702,624 | 17.40% | 6,802,956,822 |
| 2024-10-22 | 2024-10-18 | 14.137 | 473,103,988 | -1,907,417 | 17.30% | 6,688,418,473 |
| 2024-10-21 | 2024-10-17 | 13.596 | 475,011,405 | +161,133 | 17.37% | 6,458,199,294 |
| 2024-10-18 | 2024-10-16 | 13.556 | 474,850,272 | +475,763 | 17.37% | 6,436,964,276 |
| 2024-10-17 | 2024-10-15 | 12.914 | 474,374,509 | +930,203 | 17.35% | 6,126,111,865 |
| 2024-10-16 | 2024-10-14 | 13.516 | 473,444,306 | -63,095 | 17.31% | 6,398,917,429 |
| 2024-10-15 | 2024-10-10 | 13.135 | 473,507,401 | +508,209 | 17.32% | 6,219,361,248 |
| 2024-10-14 | 2024-10-09 | 13.255 | 472,999,192 | -2,916,093 | 17.30% | 6,269,596,194 |
| 2024-10-10 | 2024-10-08 | 13.636 | 475,915,285 | -4,665,464 | 17.41% | 6,489,575,327 |
| 2024-10-09 | 2024-10-07 | 14.418 | 480,580,749 | +637,491 | 17.58% | 6,929,038,463 |
| 2024-10-08 | 2024-10-04 | 14.278 | 479,943,258 | +2,203,421 | 17.55% | 6,852,477,224 |
| 2024-10-07 | 2024-10-03 | 14.077 | 477,739,837 | +976,726 | 17.47% | 6,725,216,673 |
| 2024-10-04 | 2024-10-02 | 14.298 | 476,763,111 | -1,585,045 | 17.44% | 6,816,632,591 |
| 2024-10-03 | 2024-09-30 | 13.816 | 478,348,156 | +7,857,562 | 17.49% | 6,609,080,441 |
| 2024-10-02 | 2024-09-27 | 13.596 | 470,490,594 | +2,654,977 | 17.21% | 6,396,734,878 |
| 2024-09-30 | 2024-09-26 | 13.756 | 467,835,617 | +5,048,326 | 17.11% | 6,435,689,900 |
| 2024-09-27 | 2024-09-25 | 13.837 | 462,787,291 | +4,037,300 | 16.93% | 6,403,364,537 |
| 2024-09-26 | 2024-09-24 | 13.816 | 458,749,991 | +4,843,131 | 16.78% | 6,338,303,085 |
| 2024-09-25 | 2024-09-23 | 13.917 | 453,906,860 | -1,761,668 | 16.60% | 6,316,898,936 |
| 2024-09-24 | 2024-09-20 | 13.395 | 455,668,528 | -153,709 | 16.66% | 6,103,840,945 |
| 2024-09-23 | 2024-09-19 | 12.934 | 455,822,237 | +1,221,589 | 16.67% | 5,895,666,850 |
| 2024-09-20 | 2024-09-17 | 13.335 | 454,600,648 | +1,123,626 | 16.63% | 6,062,188,098 |
| 2024-09-19 | 2024-09-16 | 12.994 | 453,477,022 | +1,766,676 | 16.58% | 5,892,614,141 |
| 2024-09-17 | 2024-09-13 | 12.573 | 451,710,346 | -2,761,719 | 16.52% | 5,679,437,052 |
| 2024-09-16 | 2024-09-12 | 12.132 | 454,472,065 | +201,177 | 16.62% | 5,513,663,787 |
| 2024-09-13 | 2024-09-11 | 12.373 | 454,270,888 | -689,557 | 16.61% | 5,620,536,620 |
| 2024-09-12 | 2024-09-10 | 11.811 | 454,960,445 | +874,750 | 16.64% | 5,373,616,225 |
| 2024-09-11 | 2024-09-09 | 11.811 | 454,085,695 | +1,656,710 | 16.61% | 5,363,284,402 |
| 2024-09-10 | 2024-09-05 | 11.972 | 452,428,985 | +1,652,906 | 16.55% | 5,416,296,908 |
| 2024-09-09 | 2024-09-04 | 11.931 | 450,776,079 | -104,790 | 16.49% | 5,378,430,229 |
| 2024-09-05 | 2024-09-03 | 12.272 | 450,880,869 | +1,909,329 | 16.49% | 5,533,385,687 |
| 2024-09-04 | 2024-09-02 | 12.473 | 448,971,540 | +1,111,126 | 16.42% | 5,599,985,581 |
| 2024-09-03 | 2024-08-30 | 12.854 | 447,860,414 | -1,131,390 | 16.38% | 5,756,763,904 |
| 2024-09-02 | 2024-08-29 | 13.215 | 448,991,804 | +1,448,818 | 16.42% | 5,933,371,480 |
| 2024-08-30 | 2024-08-28 | 13.275 | 447,542,986 | +777,804 | 16.37% | 5,941,149,165 |
| 2024-08-29 | 2024-08-27 | 13.556 | 446,765,182 | -6,492,018 | 16.34% | 6,056,249,066 |
| 2024-08-28 | 2024-08-26 | 14.097 | 453,257,200 | +1,726,397 | 16.58% | 6,389,659,984 |
| 2024-08-27 | 2024-08-23 | 13.716 | 451,530,803 | -3,621,080 | 16.51% | 6,193,286,864 |
| 2024-08-26 | 2024-08-22 | 14.197 | 455,151,883 | +30,863 | 16.65% | 6,462,005,351 |
| 2024-08-23 | 2024-08-21 | 14.238 | 455,121,020 | +645,178 | 16.64% | 6,479,820,189 |
| 2024-08-22 | 2024-08-20 | 13.857 | 454,475,842 | +23,705 | 16.62% | 6,297,476,595 |
| 2024-08-21 | 2024-08-19 | 13.756 | 454,452,137 | +415,036 | 16.62% | 6,251,582,654 |
| 2024-08-20 | 2024-08-16 | 13.095 | 454,037,101 | +290,101 | 16.61% | 5,945,415,830 |
| 2024-08-19 | 2024-08-15 | 13.255 | 453,747,000 | -601,355 | 16.59% | 6,014,408,719 |
| 2024-08-16 | 2024-08-14 | 13.195 | 454,348,355 | +339,972 | 16.62% | 5,995,046,630 |
| 2024-08-15 | 2024-08-13 | 13.295 | 454,008,383 | +825,490 | 16.60% | 6,036,081,737 |
| 2024-08-14 | 2024-08-12 | 13.155 | 453,182,893 | -6,155 | 16.57% | 5,961,493,279 |
| 2024-08-13 | 2024-08-09 | 13.054 | 453,189,048 | +2,127,489 | 16.57% | 5,916,135,419 |
| 2024-08-12 | 2024-08-08 | 12.714 | 451,061,559 | +68,004,218 | 16.50% | 5,734,595,457 |
| 2024-08-09 | 2024-08-07 | 13.315 | 383,057,341 | -1,745,961 | 14.01% | 5,100,462,758 |
| 2024-08-08 | 2024-08-06 | 13.095 | 384,803,302 | +718,338 | 14.07% | 5,038,829,730 |
| 2024-08-07 | 2024-08-05 | 13.596 | 384,084,964 | -541,092 | 14.05% | 5,221,974,077 |
| 2024-08-06 | 2024-08-02 | 14.077 | 384,626,056 | -564,810 | 14.07% | 5,414,439,752 |
| 2024-08-05 | 2024-08-01 | 14.278 | 385,190,866 | +57,278 | 14.09% | 5,499,632,701 |
| 2024-08-02 | 2024-07-31 | 14.017 | 385,133,588 | +1,545,851 | 14.09% | 5,398,415,194 |
| 2024-08-01 | 2024-07-30 | 13.435 | 383,587,737 | -1,097,430 | 14.03% | 5,153,677,391 |
| 2024-07-31 | 2024-07-29 | 13.195 | 384,685,167 | -972,344 | 14.07% | 5,075,853,117 |
| 2024-07-30 | 2024-07-26 | 13.215 | 385,657,511 | +33,412 | 14.10% | 5,096,416,586 |
| 2024-07-29 | 2024-07-25 | 12.994 | 385,624,099 | +400,055 | 14.10% | 5,010,913,251 |
| 2024-07-26 | 2024-07-24 | 14.438 | 385,224,044 | +2,202,926 | 14.09% | 5,561,905,354 |
| 2024-07-25 | 2024-07-23 | 14.338 | 383,021,118 | +2,819,613 | 14.01% | 5,491,695,809 |
| 2024-07-24 | 2024-07-22 | 14.819 | 380,201,505 | +1,451,689 | 13.90% | 5,634,248,294 |
| 2024-07-23 | 2024-07-19 | 14.919 | 378,749,816 | +1,941,218 | 13.85% | 5,650,710,760 |
| 2024-07-22 | 2024-07-18 | 16.062 | 376,808,598 | +6,288,822 | 13.78% | 6,052,447,512 |
| 2024-07-19 | 2024-07-17 | 15.762 | 370,519,776 | +351,227 | 13.55% | 5,839,983,911 |
| 2024-07-18 | 2024-07-16 | 15.902 | 370,168,549 | -506,175 | 13.54% | 5,886,408,745 |
| 2024-07-17 | 2024-07-15 | 15.280 | 370,674,724 | +1,715,720 | 13.56% | 5,664,031,448 |
| 2024-07-16 | 2024-07-12 | 15.000 | 368,959,004 | +6,733,814 | 13.49% | 5,534,232,786 |
| 2024-07-15 | 2024-07-11 | 15.340 | 362,225,190 | +6,530,930 | 13.25% | 5,556,710,818 |
| 2024-07-12 | 2024-07-10 | 14.699 | 355,694,260 | +2,145,315 | 13.01% | 5,228,276,450 |
| 2024-07-11 | 2024-07-09 | 15.020 | 353,548,945 | -691,963 | 12.93% | 5,310,177,951 |
| 2024-07-10 | 2024-07-08 | 14.779 | 354,240,908 | -1,716,425 | 12.96% | 5,235,328,194 |
| 2024-07-09 | 2024-07-05 | 14.679 | 355,957,333 | -1,683,620 | 13.02% | 5,225,005,321 |
| 2024-07-08 | 2024-07-04 | 14.097 | 357,640,953 | -3,075,362 | 13.08% | 5,041,738,081 |
| 2024-07-05 | 2024-07-03 | 13.676 | 360,716,315 | +964,656 | 13.19% | 4,933,190,337 |
| 2024-07-04 | 2024-07-02 | 13.195 | 359,751,659 | -228,102 | 13.16% | 4,746,859,865 |
| 2024-07-03 | 2024-06-28 | 13.135 | 359,979,761 | -805,737 | 13.17% | 4,728,213,690 |
| 2024-07-02 | 2024-06-27 | 12.714 | 360,785,498 | +4,506,536 | 13.19% | 4,586,865,887 |
| 2024-06-28 | 2024-06-26 | 13.235 | 356,278,962 | -1,749,984 | 13.03% | 4,715,327,108 |
| 2024-06-27 | 2024-06-25 | 13.435 | 358,028,946 | -3,491,898 | 13.09% | 4,810,283,297 |
| 2024-06-26 | 2024-06-24 | 13.676 | 361,520,844 | +438,048 | 13.22% | 4,944,193,151 |
| 2024-06-25 | 2024-06-21 | 13.897 | 361,082,796 | -5,385,539 | 13.21% | 5,017,850,791 |
| 2024-06-24 | 2024-06-20 | 13.716 | 366,468,335 | -895,430 | 13.40% | 5,026,553,028 |
| 2024-06-21 | 2024-06-19 | 13.676 | 367,363,765 | +791,504 | 13.44% | 5,024,101,490 |
| 2024-06-20 | 2024-06-18 | 13.095 | 366,572,261 | -1,294,948 | 13.41% | 4,800,102,279 |
| 2024-06-19 | 2024-06-17 | 13.115 | 367,867,209 | +949,480 | 13.45% | 4,824,435,866 |
| 2024-06-18 | 2024-06-14 | 13.054 | 366,917,729 | +679,369 | 13.42% | 4,789,910,484 |
| 2024-06-17 | 2024-06-13 | 13.395 | 366,238,360 | +6,587,789 | 13.39% | 4,905,892,244 |
| 2024-06-14 | 2024-06-12 | 13.676 | 359,650,571 | +1,409,674 | 13.15% | 4,918,615,121 |
| 2024-06-13 | 2024-06-11 | 13.576 | 358,240,897 | +6,109,615 | 13.10% | 4,863,417,399 |
| 2024-06-12 | 2024-06-07 | 15.140 | 352,131,282 | +608,037 | 12.88% | 5,331,252,735 |
| 2024-06-11 | 2024-06-06 | 14.679 | 351,523,245 | -508,953 | 12.86% | 5,159,918,494 |
| 2024-06-07 | 2024-06-05 | 13.837 | 352,032,198 | -2,900,992 | 12.87% | 4,870,899,734 |
| 2024-06-06 | 2024-06-04 | 14.182 | 354,933,190 | -4,679,218 | 12.98% | 5,033,508,488 |
| 2024-06-05 | 2024-06-03 | 13.558 | 359,612,408 | +1,766,134 | 13.15% | 4,875,617,651 |
| 2024-06-04 | 2024-05-31 | 13.840 | 357,846,274 | +3,396,820 | 13.13% | 4,952,449,021 |
| 2024-06-03 | 2024-05-30 | 13.699 | 354,449,454 | -1,818,565 | 13.00% | 4,855,528,410 |
| 2024-05-31 | 2024-05-29 | 14.202 | 356,268,019 | +2,812,908 | 13.07% | 5,059,605,033 |
| 2024-05-30 | 2024-05-28 | 14.342 | 353,455,111 | -71,101 | 12.97% | 5,069,426,979 |
| 2024-05-29 | 2024-05-27 | 14.544 | 353,526,212 | +1,259,836 | 12.97% | 5,141,561,005 |
| 2024-05-28 | 2024-05-24 | 13.840 | 352,266,376 | +101,392 | 12.92% | 4,875,225,469 |
| 2024-05-27 | 2024-05-23 | 13.980 | 352,164,984 | +2,712,474 | 12.92% | 4,923,410,552 |
| 2024-05-24 | 2024-05-22 | 14.302 | 349,452,510 | -459,876 | 12.82% | 4,997,960,747 |
| 2024-05-23 | 2024-05-21 | 14.664 | 349,912,386 | +5,642,497 | 12.84% | 5,131,235,178 |
| 2024-05-22 | 2024-05-20 | 15.268 | 344,269,889 | -325,186 | 12.63% | 5,256,248,526 |
| 2024-05-21 | 2024-05-17 | 14.584 | 344,595,075 | +1,469,246 | 12.64% | 5,025,533,227 |
| 2024-05-20 | 2024-05-16 | 14.182 | 343,125,829 | +7,893,413 | 12.59% | 4,866,061,618 |
| 2024-05-17 | 2024-05-14 | 13.880 | 335,232,416 | +465,400 | 12.30% | 4,652,969,157 |
| 2024-05-16 | 2024-05-13 | 13.659 | 334,767,016 | -639,780 | 12.28% | 4,572,434,695 |
| 2024-05-14 | 2024-05-10 | 13.719 | 335,406,796 | +537,660 | 12.30% | 4,601,413,991 |
| 2024-05-13 | 2024-05-09 | 13.216 | 334,869,136 | +964,752 | 12.29% | 4,425,634,736 |
| 2024-05-10 | 2024-05-08 | 13.136 | 333,904,384 | -86,922 | 12.25% | 4,386,017,684 |
| 2024-05-09 | 2024-05-07 | 13.055 | 333,991,306 | +1,573,910 | 12.25% | 4,360,285,582 |
| 2024-05-08 | 2024-05-06 | 13.156 | 332,417,396 | -818,301 | 12.20% | 4,373,172,087 |
| 2024-05-07 | 2024-05-03 | 12.693 | 333,235,697 | -409,738 | 12.23% | 4,229,762,213 |
| 2024-05-06 | 2024-05-02 | 12.814 | 333,645,435 | +378,446 | 12.24% | 4,275,232,082 |
| 2024-05-03 | 2024-04-30 | 12.874 | 333,266,989 | -1,927,739 | 12.23% | 4,290,494,481 |
| 2024-05-02 | 2024-04-29 | 12.975 | 335,194,728 | -1,908,363 | 12.30% | 4,349,025,659 |
| 2024-04-30 | 2024-04-26 | 13.095 | 337,103,091 | +6,857,639 | 12.37% | 4,414,472,333 |
| 2024-04-29 | 2024-04-25 | 12.572 | 330,245,452 | +6,108,652 | 12.12% | 4,151,948,316 |
| 2024-04-26 | 2024-04-24 | 12.291 | 324,136,800 | +34,213,683 | 11.89% | 3,983,865,122 |
| 2024-04-25 | 2024-04-23 | 11.868 | 289,923,117 | +14,889,573 | 10.64% | 3,440,883,215 |
| 2024-04-24 | 2024-04-22 | 12.311 | 275,033,544 | +18,758,285 | 10.09% | 3,385,884,686 |
| 2024-04-23 | 2024-04-19 | 13.035 | 256,275,259 | +24,336,055 | 9.40% | 3,340,540,666 |
| 2024-04-22 | 2024-04-18 | 12.834 | 231,939,204 | +29,956,381 | 8.51% | 2,976,664,699 |
| 2024-04-19 | 2024-04-17 | 12.753 | 201,982,823 | +19,012,244 | 7.78% | 2,575,957,964 |
| 2024-04-18 | 2024-04-16 | 12.854 | 182,970,579 | +14,664,062 | 7.05% | 2,351,891,034 |
| 2024-04-17 | 2024-04-15 | 13.296 | 168,306,517 | -116,354,981 | 6.49% | 2,237,883,468 |
| 2024-04-16 | 2024-04-12 | 14.705 | 284,661,498 | -55,466,716 | 10.97% | 4,185,826,117 |
| 2024-04-15 | 2024-04-11 | 13.799 | 340,128,214 | -3,806,771 | 13.11% | 4,693,554,340 |
| 2024-04-12 | 2024-04-10 | 13.578 | 343,934,985 | -5,349,623 | 13.26% | 4,669,981,963 |
| 2024-04-11 | 2024-04-09 | 13.498 | 349,284,608 | -4,610,494 | 13.46% | 4,714,515,241 |
| 2024-04-10 | 2024-04-08 | 12.814 | 353,895,102 | -9,610,677 | 13.64% | 4,534,705,214 |
| 2024-04-09 | 2024-04-05 | 12.029 | 363,505,779 | -2,931,880 | 14.01% | 4,372,678,827 |
| 2024-04-08 | 2024-04-03 | 12.049 | 366,437,659 | -5,251,027 | 14.12% | 4,415,318,107 |
| 2024-04-05 | 2024-04-02 | 11.325 | 371,688,686 | -3,418,544 | 14.33% | 4,209,425,353 |
| 2024-04-03 | 2024-03-28 | 10.681 | 375,107,230 | +65,123 | 14.46% | 4,006,683,450 |
| 2024-04-02 | 2024-03-27 | 9.867 | 375,042,107 | +2,059,685 | 14.46% | 3,700,446,397 |
| 2024-03-28 | 2024-03-26 | 9.404 | 372,982,422 | +209,464 | 14.38% | 3,507,559,573 |
| 2024-03-27 | 2024-03-25 | 9.676 | 372,772,958 | +856,572 | 14.37% | 3,606,820,690 |
| 2024-03-26 | 2024-03-22 | 9.243 | 371,916,386 | -1,201,555 | 14.33% | 3,437,683,620 |
| 2024-03-25 | 2024-03-21 | 9.595 | 373,117,941 | +1,719,020 | 14.38% | 3,580,136,515 |
| 2024-03-22 | 2024-03-20 | 8.972 | 371,398,921 | +654,942 | 14.31% | 3,332,042,808 |
| 2024-03-21 | 2024-03-19 | 9.102 | 370,743,979 | -438,640 | 14.29% | 3,374,642,457 |
| 2024-03-20 | 2024-03-18 | 9.223 | 371,182,619 | -7,369,389 | 14.31% | 3,423,434,695 |
| 2024-03-19 | 2024-03-15 | 9.444 | 378,552,008 | +4,001,548 | 14.59% | 3,575,166,126 |
| 2024-03-18 | 2024-03-14 | 9.454 | 374,550,460 | +1,095,083 | 14.44% | 3,541,141,399 |
| 2024-03-15 | 2024-03-13 | 9.344 | 373,455,377 | +1,354,691 | 14.39% | 3,489,470,339 |
| 2024-03-14 | 2024-03-12 | 9.233 | 372,100,686 | +1,698,795 | 14.34% | 3,435,644,602 |
| 2024-03-13 | 2024-03-11 | 9.625 | 370,401,891 | +170,791 | 14.28% | 3,565,251,845 |
| 2024-03-12 | 2024-03-08 | 9.666 | 370,231,100 | -818,978 | 14.27% | 3,578,502,833 |
| 2024-03-11 | 2024-03-07 | 9.535 | 371,050,078 | -2,294,409 | 14.30% | 3,537,903,190 |
| 2024-03-08 | 2024-03-06 | 9.273 | 373,344,487 | -75,463 | 14.39% | 3,462,148,916 |
| 2024-03-07 | 2024-03-05 | 9.143 | 373,419,950 | +281,164 | 14.39% | 3,414,023,294 |
| 2024-03-06 | 2024-03-04 | 8.941 | 373,138,786 | +682,379 | 14.38% | 3,336,393,262 |
| 2024-03-05 | 2024-03-01 | 8.610 | 372,456,407 | +632,958 | 14.36% | 3,206,670,189 |
| 2024-03-04 | 2024-02-29 | 8.197 | 371,823,449 | +472,021 | 14.33% | 3,047,891,228 |
| 2024-03-01 | 2024-02-28 | 8.167 | 371,351,428 | -132,896 | 14.31% | 3,032,817,014 |
| 2024-02-29 | 2024-02-27 | 8.378 | 371,484,324 | -183,698 | 14.32% | 3,112,365,365 |
| 2024-02-28 | 2024-02-26 | 8.318 | 371,668,022 | -1,359,436 | 14.32% | 3,091,475,338 |
| 2024-02-27 | 2024-02-23 | 8.418 | 373,027,458 | -418,948 | 14.38% | 3,140,301,445 |
| 2024-02-26 | 2024-02-22 | 8.418 | 373,446,406 | -1,174,903 | 14.39% | 3,143,828,325 |
| 2024-02-23 | 2024-02-21 | 8.137 | 374,621,309 | -525,451 | 14.44% | 3,048,218,391 |
| 2024-02-22 | 2024-02-20 | 7.755 | 375,146,760 | +725,556 | 14.46% | 2,909,113,450 |
| 2024-02-21 | 2024-02-19 | 7.916 | 374,421,204 | +151,104 | 14.43% | 2,963,741,000 |
| 2024-02-20 | 2024-02-16 | 7.936 | 374,270,100 | +314,522 | 14.43% | 2,970,073,636 |
| 2024-02-19 | 2024-02-15 | 7.443 | 373,955,578 | +379,793 | 14.41% | 2,783,279,467 |
| 2024-02-16 | 2024-02-14 | 7.443 | 373,575,785 | +317,620 | 14.40% | 2,780,452,741 |
| 2024-02-15 | 2024-02-09 | 7.543 | 373,258,165 | +340,713 | 14.39% | 2,815,630,496 |
| 2024-02-14 | 2024-02-07 | 7.714 | 372,917,452 | -13,386 | 14.37% | 2,876,823,068 |
| 2024-02-08 | 2024-02-06 | 7.865 | 372,930,838 | -30,544 | 14.37% | 2,933,189,559 |
| 2024-02-07 | 2024-02-05 | 7.413 | 372,961,382 | +3,561,342 | 14.37% | 2,764,626,290 |
| 2024-02-06 | 2024-02-02 | 7.745 | 369,400,040 | +396,759 | 14.24% | 2,860,834,560 |
| 2024-02-05 | 2024-02-01 | 7.393 | 369,003,281 | -326,794 | 14.22% | 2,727,863,577 |
| 2024-02-02 | 2024-01-31 | 7.342 | 369,330,075 | -530,379 | 14.23% | 2,711,706,079 |
| 2024-02-01 | 2024-01-30 | 7.453 | 369,860,454 | -75,492 | 14.26% | 2,756,520,247 |
| 2024-01-31 | 2024-01-29 | 7.574 | 369,935,946 | +1,670,337 | 14.26% | 2,801,731,994 |
| 2024-01-30 | 2024-01-26 | 7.855 | 368,265,609 | +302,669 | 14.19% | 2,892,792,466 |
| 2024-01-29 | 2024-01-25 | 8.087 | 367,962,940 | +218,775 | 14.18% | 2,975,536,002 |
| 2024-01-26 | 2024-01-24 | 7.875 | 367,744,165 | +767,570 | 14.17% | 2,896,093,860 |
| 2024-01-25 | 2024-01-23 | 7.684 | 366,976,595 | +49,214 | 14.14% | 2,819,920,116 |
| 2024-01-24 | 2024-01-22 | 7.624 | 366,927,381 | +230,624 | 14.14% | 2,797,398,947 |
| 2024-01-23 | 2024-01-19 | 7.905 | 366,696,757 | -464,549 | 14.13% | 2,898,909,754 |
| 2024-01-22 | 2024-01-18 | 7.996 | 367,161,306 | -595,133 | 14.15% | 2,935,817,906 |
| 2024-01-19 | 2024-01-17 | 7.684 | 367,756,439 | -2,301,364 | 14.17% | 2,825,912,590 |
| 2024-01-18 | 2024-01-16 | 8.247 | 370,057,803 | -2,543,465 | 14.26% | 3,052,027,896 |
| 2024-01-17 | 2024-01-15 | 8.640 | 372,601,268 | -103,338 | 14.36% | 3,219,160,074 |
| 2024-01-16 | 2024-01-12 | 8.610 | 372,704,606 | +30,241 | 14.36% | 3,208,807,063 |
| 2024-01-15 | 2024-01-11 | 8.499 | 372,674,365 | -1,063,577 | 14.36% | 3,167,315,378 |
| 2024-01-12 | 2024-01-10 | 8.398 | 373,737,942 | +1,249,410 | 14.40% | 3,138,764,598 |
| 2024-01-11 | 2024-01-09 | 8.871 | 372,488,532 | -677,054 | 14.36% | 3,304,354,032 |
| 2024-01-10 | 2024-01-08 | 8.941 | 373,165,586 | +310,066 | 14.38% | 3,336,632,893 |
| 2024-01-09 | 2024-01-05 | 9.072 | 372,855,520 | -419,110 | 14.37% | 3,382,612,075 |
| 2024-01-08 | 2024-01-04 | 9.042 | 373,274,630 | +1,210,930 | 14.39% | 3,375,151,298 |
| 2024-01-05 | 2024-01-03 | 9.293 | 372,063,700 | -1,101,621 | 14.34% | 3,457,756,068 |
| 2024-01-04 | 2024-01-02 | 9.746 | 373,165,321 | +82,945 | 14.38% | 3,636,889,738 |
| 2024-01-03 | 2023-12-29 | 9.766 | 373,082,376 | -860,424 | 14.38% | 3,643,586,163 |
| 2024-01-02 | 2023-12-28 | 9.766 | 373,942,800 | -331,342 | 14.41% | 3,651,989,211 |
| 2023-12-29 | 2023-12-27 | 9.666 | 374,274,142 | +196,361 | 14.43% | 3,617,581,228 |
| 2023-12-28 | 2023-12-22 | 9.374 | 374,077,781 | -65,265 | 14.42% | 3,506,573,173 |
| 2023-12-27 | 2023-12-21 | 9.334 | 374,143,046 | +117,149 | 14.42% | 3,492,132,666 |
| 2023-12-22 | 2023-12-20 | 9.424 | 374,025,897 | +488,076 | 14.42% | 3,524,896,296 |
| 2023-12-21 | 2023-12-19 | 9.092 | 373,537,821 | +4,494,948 | 14.40% | 3,396,316,006 |
| 2023-12-20 | 2023-12-18 | 9.273 | 369,042,873 | +886,341 | 14.22% | 3,422,258,603 |
| 2023-12-19 | 2023-12-15 | 9.273 | 368,156,532 | -7,627,636 | 14.19% | 3,414,039,265 |
| 2023-12-18 | 2023-12-14 | 9.153 | 375,784,168 | -2,465,985 | 14.48% | 3,439,417,936 |
| 2023-12-15 | 2023-12-13 | 8.740 | 378,250,153 | -2,351,214 | 14.58% | 3,306,008,525 |
| 2023-12-14 | 2023-12-12 | 9.374 | 380,601,367 | +1,183,712 | 14.67% | 3,567,724,711 |
| 2023-12-13 | 2023-12-11 | 9.374 | 379,417,655 | -918,583 | 14.62% | 3,556,628,696 |
| 2023-12-12 | 2023-12-08 | 9.535 | 380,336,238 | -1,481,384 | 14.66% | 3,626,445,242 |
| 2023-12-11 | 2023-12-07 | 10.279 | 381,817,622 | +174,813 | 14.72% | 3,924,749,516 |
| 2023-12-08 | 2023-12-06 | 10.339 | 381,642,809 | -991,349 | 14.71% | 3,945,983,625 |
| 2023-12-07 | 2023-12-05 | 10.158 | 382,634,158 | -397,346 | 14.75% | 3,886,961,073 |
| 2023-12-06 | 2023-12-04 | 10.460 | 383,031,504 | -2,114,839 | 14.76% | 4,006,571,666 |
| 2023-12-05 | 2023-12-01 | 10.048 | 385,146,343 | +516,873 | 14.84% | 3,869,869,742 |
| 2023-12-04 | 2023-11-30 | 10.179 | 384,629,470 | +1,293,147 | 14.82% | 3,914,967,393 |
| 2023-12-01 | 2023-11-29 | 10.380 | 383,336,323 | -3,058,794 | 14.77% | 3,978,915,813 |
| 2023-11-30 | 2023-11-28 | 9.857 | 386,395,117 | -516,369 | 14.89% | 3,808,577,395 |
| 2023-11-29 | 2023-11-27 | 9.877 | 386,911,486 | +20,792 | 14.91% | 3,821,450,079 |
| 2023-11-28 | 2023-11-24 | 9.585 | 386,890,694 | +127,115 | 14.91% | 3,708,397,371 |
| 2023-11-27 | 2023-11-23 | 9.736 | 386,763,579 | -156,886 | 14.91% | 3,765,529,099 |
| 2023-11-24 | 2023-11-22 | 9.937 | 386,920,465 | +339,045 | 14.91% | 3,844,888,287 |
| 2023-11-23 | 2023-11-21 | 9.645 | 386,581,420 | -634,003 | 14.90% | 3,728,762,004 |
| 2023-11-22 | 2023-11-20 | 9.545 | 387,215,423 | +16,130 | 14.92% | 3,695,931,725 |
| 2023-11-21 | 2023-11-17 | 9.515 | 387,199,293 | -1,673,018 | 14.92% | 3,684,094,591 |
| 2023-11-20 | 2023-11-16 | 9.374 | 388,872,311 | +458,320 | 14.99% | 3,645,255,834 |
| 2023-11-17 | 2023-11-15 | 9.625 | 388,413,991 | +108,727 | 14.97% | 3,738,624,806 |
| 2023-11-16 | 2023-11-14 | 9.203 | 388,305,264 | +361,928 | 14.97% | 3,573,546,622 |
| 2023-11-15 | 2023-11-13 | 9.293 | 387,943,336 | +292,430 | 14.95% | 3,605,332,700 |
| 2023-11-14 | 2023-11-10 | 9.223 | 387,650,906 | +5,057,104 | 14.94% | 3,575,322,478 |
| 2023-11-13 | 2023-11-09 | 9.324 | 382,593,802 | +173,259 | 14.75% | 3,567,161,275 |
| 2023-11-10 | 2023-11-08 | 9.404 | 382,420,543 | +1,363,026 | 14.74% | 3,596,316,495 |
| 2023-11-09 | 2023-11-07 | 9.545 | 381,057,517 | +1,143,104 | 14.69% | 3,637,155,140 |
| 2023-11-08 | 2023-11-06 | 9.816 | 379,914,413 | +2,187,838 | 14.64% | 3,729,414,610 |
| 2023-11-07 | 2023-11-03 | 9.756 | 377,726,575 | -2,214,012 | 14.56% | 3,685,143,087 |
| 2023-11-06 | 2023-11-02 | 9.917 | 379,940,587 | -1,993,896 | 14.64% | 3,767,885,394 |
| 2023-11-03 | 2023-11-01 | 9.565 | 381,934,483 | +1,846,254 | 14.72% | 3,653,208,569 |
| 2023-11-02 | 2023-10-31 | 9.837 | 380,088,229 | -8,564,998 | 14.65% | 3,738,766,608 |
| 2023-11-01 | 2023-10-30 | 10.601 | 388,653,227 | -1,707,636 | 14.98% | 4,120,102,013 |
| 2023-10-31 | 2023-10-27 | 10.782 | 390,360,863 | +1,201,727 | 15.05% | 4,208,876,040 |
| 2023-10-30 | 2023-10-26 | 10.903 | 389,159,136 | +565,982 | 15.00% | 4,242,888,246 |
| 2023-10-27 | 2023-10-25 | 10.842 | 388,593,154 | +2,129,746 | 14.98% | 4,213,267,044 |
| 2023-10-26 | 2023-10-24 | 11.164 | 386,463,408 | -1,387,860 | 14.90% | 4,314,559,261 |
| 2023-10-25 | 2023-10-20 | 11.003 | 387,851,268 | -2,458,755 | 14.95% | 4,267,638,436 |
| 2023-10-24 | 2023-10-19 | 10.802 | 390,310,023 | +187,345 | 15.04% | 4,216,179,241 |
| 2023-10-20 | 2023-10-18 | 10.842 | 390,122,678 | +237,512 | 15.04% | 4,229,850,695 |
| 2023-10-19 | 2023-10-17 | 10.923 | 389,885,166 | +252,211 | 15.03% | 4,258,646,751 |
| 2023-10-18 | 2023-10-16 | 10.943 | 389,632,955 | -1,488,590 | 15.02% | 4,263,729,633 |
| 2023-10-17 | 2023-10-13 | 10.963 | 391,121,545 | -835,002 | 15.07% | 4,287,886,865 |
| 2023-10-16 | 2023-10-12 | 11.104 | 391,956,547 | -1,530,254 | 15.11% | 4,352,232,390 |
| 2023-10-13 | 2023-10-11 | 11.003 | 393,486,801 | -2,350,149 | 15.17% | 4,329,647,818 |
| 2023-10-12 | 2023-10-10 | 10.822 | 395,836,950 | -726,305 | 15.26% | 4,283,844,356 |
| 2023-10-11 | 2023-10-09 | 10.842 | 396,563,255 | +264,634 | 15.28% | 4,299,681,752 |
| 2023-10-10 | 2023-10-06 | 10.360 | 396,298,621 | +2,008,834 | 15.27% | 4,105,488,748 |
| 2023-10-09 | 2023-10-05 | 10.239 | 394,289,787 | -1,507,161 | 15.20% | 4,037,089,581 |
| 2023-10-06 | 2023-10-04 | 10.380 | 395,796,948 | -1,305,281 | 15.25% | 4,108,253,355 |
| 2023-10-05 | 2023-10-03 | 10.500 | 397,102,229 | -811,967 | 15.31% | 4,169,729,708 |
| 2023-10-04 | 2023-09-29 | 10.983 | 397,914,196 | +2,732,945 | 15.34% | 4,370,359,390 |
| 2023-10-03 | 2023-09-28 | 10.802 | 395,181,251 | -2,030,062 | 15.23% | 4,268,798,874 |
| 2023-09-29 | 2023-09-27 | 11.365 | 397,211,313 | -1,983,457 | 15.31% | 4,514,452,969 |
| 2023-09-28 | 2023-09-26 | 11.365 | 399,194,770 | -779,918 | 15.39% | 4,536,995,689 |
| 2023-09-27 | 2023-09-25 | 11.426 | 399,974,688 | -1,077,771 | 15.42% | 4,569,997,053 |
| 2023-09-26 | 2023-09-22 | 11.506 | 401,052,459 | +145,686 | 15.46% | 4,614,581,156 |
| 2023-09-25 | 2023-09-21 | 11.546 | 400,906,773 | -639,697 | 15.45% | 4,629,033,905 |
| 2023-09-22 | 2023-09-20 | 11.989 | 401,546,470 | -2,006,875 | 15.48% | 4,814,122,622 |
| 2023-09-21 | 2023-09-19 | 12.069 | 403,553,345 | +9,514,054 | 15.55% | 4,870,653,982 |
| 2023-09-20 | 2023-09-18 | 12.110 | 394,039,291 | -185,527 | 15.19% | 4,771,677,638 |
| 2023-09-19 | 2023-09-15 | 12.150 | 394,224,818 | +7,815,533 | 15.19% | 4,789,784,519 |
| 2023-09-18 | 2023-09-14 | 11.727 | 386,409,285 | +706,911 | 14.89% | 4,531,595,994 |
| 2023-09-15 | 2023-09-13 | 11.305 | 385,702,374 | +1,247,547 | 14.87% | 4,360,373,620 |
| 2023-09-14 | 2023-09-12 | 11.426 | 384,454,827 | -9,534,259 | 14.82% | 4,392,671,534 |
| 2023-09-13 | 2023-09-11 | 11.587 | 393,989,086 | +1,603,699 | 15.19% | 4,565,010,186 |
| 2023-09-12 | 2023-09-07 | 10.943 | 392,385,387 | +295,292 | 15.12% | 4,293,849,328 |
| 2023-09-11 | 2023-09-06 | 11.164 | 392,090,095 | -455,606 | 15.11% | 4,377,376,785 |
| 2023-09-07 | 2023-09-05 | 11.285 | 392,545,701 | -540,413 | 15.13% | 4,429,841,248 |
| 2023-09-06 | 2023-09-04 | 11.607 | 393,086,114 | -1,205,713 | 15.15% | 4,562,454,974 |
| 2023-09-05 | 2023-08-31 | 11.144 | 394,291,827 | +26,176 | 15.20% | 4,394,025,932 |
| 2023-09-04 | 2023-08-30 | 10.842 | 394,265,651 | -7,076,790 | 15.20% | 4,274,770,301 |
| 2023-08-31 | 2023-08-29 | 10.440 | 401,342,441 | +1,360,358 | 15.47% | 4,190,033,754 |
| 2023-08-30 | 2023-08-28 | 10.259 | 399,982,083 | +292,032 | 15.42% | 4,103,418,289 |
| 2023-08-29 | 2023-08-25 | 10.561 | 399,690,051 | +2,362,042 | 15.41% | 4,221,022,988 |
| 2023-08-28 | 2023-08-24 | 10.601 | 397,328,009 | -1,351,943 | 15.31% | 4,212,063,135 |
| 2023-08-25 | 2023-08-23 | 10.038 | 398,679,952 | +207,248 | 15.37% | 4,001,842,746 |
| 2023-08-24 | 2023-08-22 | 9.998 | 398,472,704 | -129,092 | 15.36% | 3,983,731,334 |
| 2023-08-23 | 2023-08-21 | 9.816 | 398,601,796 | -510,370 | 15.36% | 3,912,858,557 |
| 2023-08-22 | 2023-08-18 | 10.138 | 399,112,166 | -1,690,281 | 15.38% | 4,046,323,291 |
| 2023-08-21 | 2023-08-17 | 10.279 | 400,802,447 | +201,813 | 15.45% | 4,119,896,828 |
| 2023-08-18 | 2023-08-16 | 10.279 | 400,600,634 | +550,185 | 15.44% | 4,117,822,368 |
| 2023-08-17 | 2023-08-15 | 10.199 | 400,050,449 | +1,573,267 | 15.42% | 4,079,977,776 |
| 2023-08-16 | 2023-08-14 | 10.360 | 398,477,182 | -277,892 | 15.36% | 4,128,057,733 |
| 2023-08-15 | 2023-08-11 | 10.561 | 398,755,074 | -345,044 | 15.37% | 4,211,148,939 |
| 2023-08-14 | 2023-08-10 | 10.681 | 399,100,118 | -242,937 | 15.38% | 4,262,961,920 |
| 2023-08-11 | 2023-08-09 | 10.762 | 399,343,055 | +86,500 | 15.39% | 4,297,689,091 |
| 2023-08-10 | 2023-08-08 | 10.822 | 399,256,555 | +242,579 | 15.39% | 4,320,852,158 |
| 2023-08-09 | 2023-08-07 | 10.460 | 399,013,976 | +1,994 | 15.38% | 4,173,750,915 |
| 2023-08-08 | 2023-08-04 | 10.360 | 399,011,982 | -337,608 | 15.38% | 4,133,598,038 |
| 2023-08-07 | 2023-08-03 | 10.722 | 399,349,590 | -609,942 | 15.39% | 4,281,693,030 |
| 2023-08-04 | 2023-08-02 | 10.923 | 399,959,532 | +601,615 | 15.42% | 4,368,687,270 |
| 2023-08-03 | 2023-08-01 | 11.305 | 399,357,917 | +45,632 | 15.39% | 4,514,749,827 |
| 2023-08-02 | 2023-07-31 | 11.305 | 399,312,285 | +911,768 | 15.39% | 4,514,233,956 |
| 2023-08-01 | 2023-07-28 | 11.023 | 398,400,517 | -80,078 | 15.36% | 4,391,728,944 |
| 2023-07-31 | 2023-07-27 | 11.607 | 398,480,595 | -103,899 | 15.36% | 4,625,067,404 |
| 2023-07-28 | 2023-07-26 | 11.667 | 398,584,494 | +96,442 | 15.36% | 4,650,326,748 |
| 2023-07-27 | 2023-07-25 | 11.345 | 398,488,052 | +1,191,047 | 15.36% | 4,520,947,714 |
| 2023-07-26 | 2023-07-24 | 11.647 | 397,297,005 | +1,009,840 | 15.31% | 4,627,313,574 |
| 2023-07-25 | 2023-07-21 | 11.546 | 396,287,165 | -243,207 | 15.27% | 4,575,694,018 |
| 2023-07-24 | 2023-07-20 | 11.727 | 396,530,372 | +306,103 | 15.28% | 4,650,290,547 |
| 2023-07-21 | 2023-07-19 | 11.788 | 396,224,269 | +1,335,908 | 15.27% | 4,670,611,721 |
| 2023-07-20 | 2023-07-18 | 11.627 | 394,888,361 | -32,754 | 15.22% | 4,591,316,671 |
| 2023-07-19 | 2023-07-14 | 11.406 | 394,921,115 | +288,720 | 15.22% | 4,504,312,251 |
| 2023-07-18 | 2023-07-13 | 11.426 | 394,632,395 | -974,426 | 15.21% | 4,508,957,532 |
| 2023-07-14 | 2023-07-12 | 10.903 | 395,606,821 | +1,251,555 | 15.25% | 4,313,185,470 |
| 2023-07-13 | 2023-07-11 | 10.923 | 394,355,266 | -1,329,776 | 15.20% | 4,307,472,863 |
| 2023-07-12 | 2023-07-10 | 10.299 | 395,685,042 | +292,461 | 15.25% | 4,075,253,884 |
| 2023-07-11 | 2023-07-07 | 10.138 | 395,392,581 | +745,034 | 15.24% | 4,008,612,981 |
| 2023-07-10 | 2023-07-06 | 10.199 | 394,647,547 | +129,245 | 15.21% | 4,024,875,426 |
| 2023-07-07 | 2023-07-05 | 10.199 | 394,518,302 | +517,216 | 15.21% | 4,023,557,300 |
| 2023-07-06 | 2023-07-04 | 10.339 | 394,001,086 | +503,231 | 15.19% | 4,073,761,635 |
| 2023-07-05 | 2023-07-03 | 10.239 | 393,497,855 | +241,667 | 15.17% | 4,028,981,077 |
| 2023-07-04 | 2023-06-30 | 9.837 | 393,256,188 | +200,001 | 15.16% | 3,868,294,232 |
| 2023-07-03 | 2023-06-29 | 9.937 | 393,056,187 | -1,087,211 | 15.15% | 3,905,859,902 |
| 2023-06-30 | 2023-06-28 | 10.118 | 394,143,398 | +462,742 | 15.19% | 3,988,019,906 |
| 2023-06-29 | 2023-06-27 | 10.500 | 393,680,656 | +28,381 | 15.17% | 4,133,801,844 |
| 2023-06-28 | 2023-06-26 | 10.460 | 393,652,275 | +2,747,127 | 15.17% | 4,117,666,653 |
| 2023-06-27 | 2023-06-23 | 10.400 | 390,905,148 | +303,915 | 15.07% | 4,065,341,271 |
| 2023-06-26 | 2023-06-21 | 10.541 | 390,601,233 | +1,888,601 | 15.05% | 4,117,181,122 |
| 2023-06-23 | 2023-06-20 | 10.983 | 388,712,632 | -7,954 | 14.98% | 4,269,297,045 |
| 2023-06-21 | 2023-06-19 | 11.023 | 388,720,586 | +248,536 | 14.98% | 4,285,023,176 |
| 2023-06-20 | 2023-06-16 | 10.983 | 388,472,050 | -7,558,513 | 14.97% | 4,266,654,692 |
| 2023-06-19 | 2023-06-15 | 10.460 | 396,030,563 | -1,818,375 | 15.26% | 4,142,543,931 |
| 2023-06-16 | 2023-06-14 | 11.023 | 397,848,938 | -2,737,192 | 15.33% | 4,385,648,667 |
| 2023-06-15 | 2023-06-13 | 11.124 | 400,586,130 | -1,464,725 | 15.44% | 4,456,112,180 |
| 2023-06-14 | 2023-06-12 | 11.044 | 402,050,855 | +3,825,604 | 15.50% | 4,440,055,619 |
| 2023-06-13 | 2023-06-09 | 11.446 | 398,225,251 | +3,724,607 | 15.35% | 4,558,019,061 |
| 2023-06-12 | 2023-06-08 | 11.003 | 394,500,644 | +7,076,668 | 15.20% | 4,340,803,422 |
| 2023-06-09 | 2023-06-07 | 11.245 | 387,423,976 | -548,246 | 14.93% | 4,356,456,458 |
| 2023-06-08 | 2023-06-06 | 11.229 | 387,972,222 | -4,737,994 | 14.95% | 4,356,524,713 |
| 2023-06-07 | 2023-06-05 | 10.583 | 392,710,216 | +1,381,314 | 15.14% | 4,155,930,196 |
| 2023-06-06 | 2023-06-02 | 11.936 | 391,328,902 | -811,557 | 15.14% | 4,670,831,103 |
| 2023-06-05 | 2023-06-01 | 11.512 | 392,140,459 | -2,458,461 | 15.17% | 4,514,204,889 |
| 2023-06-02 | 2023-05-31 | 11.229 | 394,598,920 | +834,720 | 15.27% | 4,430,935,643 |
| 2023-06-01 | 2023-05-30 | 10.845 | 393,764,200 | -5,377,183 | 15.24% | 4,270,466,041 |
| 2023-05-31 | 2023-05-29 | 10.966 | 399,141,383 | -2,121,317 | 15.45% | 4,377,149,154 |
| 2023-05-30 | 2023-05-25 | 11.027 | 401,262,700 | +575,500 | 15.53% | 4,424,724,062 |
| 2023-05-29 | 2023-05-24 | 11.148 | 400,687,200 | -708,265 | 15.51% | 4,466,931,628 |
| 2023-05-25 | 2023-05-23 | 11.007 | 401,395,465 | -1,630,518 | 15.53% | 4,418,081,490 |
| 2023-05-24 | 2023-05-22 | 11.290 | 403,025,983 | +103,294 | 15.60% | 4,549,981,304 |
| 2023-05-23 | 2023-05-19 | 11.189 | 402,922,689 | +390,200 | 15.59% | 4,508,128,084 |
| 2023-05-22 | 2023-05-18 | 11.330 | 402,532,489 | +3,160,847 | 15.58% | 4,560,669,049 |
| 2023-05-19 | 2023-05-17 | 11.290 | 399,371,642 | -1,893,641 | 15.45% | 4,508,725,444 |
| 2023-05-18 | 2023-05-16 | 11.916 | 401,265,283 | +676,926 | 15.53% | 4,781,326,010 |
| 2023-05-17 | 2023-05-15 | 11.855 | 400,588,357 | +1,012,319 | 15.50% | 4,748,989,201 |
| 2023-05-16 | 2023-05-12 | 11.613 | 399,576,038 | +458,523 | 15.46% | 4,640,150,206 |
| 2023-05-15 | 2023-05-11 | 12.723 | 399,117,515 | -325,888 | 15.44% | 5,078,156,660 |
| 2023-05-12 | 2023-05-10 | 13.289 | 399,443,403 | +1,702,334 | 15.46% | 5,308,183,221 |
| 2023-05-11 | 2023-05-09 | 13.329 | 397,741,069 | -851,402 | 15.39% | 5,301,626,526 |
| 2023-05-10 | 2023-05-08 | 13.854 | 398,592,471 | -3,564,402 | 15.42% | 5,522,274,175 |
| 2023-05-09 | 2023-05-05 | 13.652 | 402,156,873 | -63,327 | 15.56% | 5,490,437,468 |
| 2023-05-08 | 2023-05-04 | 13.612 | 402,220,200 | -2,085,783 | 15.56% | 5,475,055,582 |
| 2023-05-05 | 2023-05-03 | 13.329 | 404,305,983 | -179,448 | 15.65% | 5,389,132,506 |
| 2023-05-04 | 2023-05-02 | 12.784 | 404,485,431 | +236,069 | 15.65% | 5,170,962,067 |
| 2023-05-03 | 2023-04-28 | 12.602 | 404,249,362 | -346,137 | 15.64% | 5,094,466,270 |
| 2023-05-02 | 2023-04-27 | 12.643 | 404,595,499 | +1,284,189 | 15.66% | 5,115,170,786 |
| 2023-04-28 | 2023-04-26 | 12.421 | 403,311,310 | +431,010 | 15.61% | 5,009,337,295 |
| 2023-04-27 | 2023-04-25 | 12.663 | 402,880,300 | +479,625 | 15.59% | 5,101,622,636 |
| 2023-04-26 | 2023-04-24 | 12.663 | 402,400,675 | +3,894,317 | 15.57% | 5,095,549,205 |
| 2023-04-25 | 2023-04-21 | 12.966 | 398,506,358 | +3,263,498 | 15.42% | 5,166,959,306 |
| 2023-04-24 | 2023-04-20 | 13.410 | 395,242,860 | +1,232,416 | 15.29% | 5,300,256,300 |
| 2023-04-21 | 2023-04-19 | 13.471 | 394,010,444 | -2,186,564 | 15.25% | 5,307,601,718 |
| 2023-04-20 | 2023-04-18 | 13.551 | 396,197,008 | -3,295,033 | 15.33% | 5,369,062,629 |
| 2023-04-19 | 2023-04-17 | 13.572 | 399,492,041 | +73,667 | 15.46% | 5,421,783,390 |
| 2023-04-18 | 2023-04-14 | 14.077 | 399,418,374 | -1,969,994 | 15.46% | 5,622,449,661 |
| 2023-04-17 | 2023-04-13 | 13.854 | 401,388,368 | -184,184 | 15.53% | 5,561,009,753 |
| 2023-04-14 | 2023-04-12 | 13.693 | 401,572,552 | -1,726,084 | 15.54% | 5,498,680,335 |
| 2023-04-13 | 2023-04-11 | 13.087 | 403,298,636 | -12,911,076 | 15.61% | 5,277,965,139 |
| 2023-04-12 | 2023-04-06 | 12.946 | 416,209,712 | -1,622,797 | 16.11% | 5,388,091,941 |
| 2023-04-11 | 2023-04-04 | 12.441 | 417,832,509 | +26,426 | 16.17% | 5,198,136,711 |
| 2023-04-06 | 2023-04-03 | 11.633 | 417,806,083 | +288,788 | 16.17% | 4,860,287,955 |
| 2023-04-04 | 2023-03-31 | 12.037 | 417,517,295 | +977,264 | 16.16% | 5,025,571,871 |
| 2023-04-03 | 2023-03-30 | 11.855 | 416,540,031 | +1,783,038 | 16.12% | 4,938,096,863 |
| 2023-03-31 | 2023-03-29 | 11.875 | 414,756,993 | +2,770,751 | 16.05% | 4,925,335,305 |
| 2023-03-30 | 2023-03-28 | 11.855 | 411,986,242 | +4,530,896 | 15.94% | 4,884,111,533 |
| 2023-03-29 | 2023-03-27 | 11.673 | 407,455,346 | +3,739,512 | 15.77% | 4,756,336,989 |
| 2023-03-28 | 2023-03-24 | 12.320 | 403,715,834 | -3,821,760 | 15.62% | 4,973,594,526 |
| 2023-03-27 | 2023-03-23 | 11.774 | 407,537,594 | +8,925,160 | 15.77% | 4,798,450,181 |
| 2023-03-24 | 2023-03-22 | 10.865 | 398,612,434 | -4,575,495 | 15.42% | 4,331,096,653 |
| 2023-03-23 | 2023-03-21 | 11.047 | 403,187,929 | -3,598,155 | 15.60% | 4,454,096,336 |
| 2023-03-22 | 2023-03-20 | 10.926 | 406,786,084 | -2,144,045 | 15.74% | 4,444,553,220 |
| 2023-03-21 | 2023-03-17 | 9.846 | 408,930,129 | +7,872,100 | 15.82% | 4,026,136,435 |
| 2023-03-20 | 2023-03-16 | 9.633 | 401,058,029 | -2,677,137 | 15.52% | 3,863,583,943 |
| 2023-03-17 | 2023-03-15 | 9.543 | 403,735,166 | -2,638,479 | 15.62% | 3,852,681,877 |
| 2023-03-16 | 2023-03-14 | 9.633 | 406,373,645 | +332,269 | 15.73% | 3,914,791,816 |
| 2023-03-15 | 2023-03-13 | 9.290 | 406,041,376 | +926,236 | 15.71% | 3,772,184,106 |
| 2023-03-14 | 2023-03-10 | 8.513 | 405,115,140 | -2,817,319 | 15.68% | 3,448,584,018 |
| 2023-03-13 | 2023-03-09 | 8.139 | 407,932,459 | -862,330 | 15.79% | 3,320,152,773 |
| 2023-03-10 | 2023-03-08 | 8.391 | 408,794,789 | -877,707 | 15.82% | 3,430,371,358 |
| 2023-03-09 | 2023-03-07 | 8.785 | 409,672,496 | -1,198,355 | 15.85% | 3,599,074,389 |
| 2023-03-08 | 2023-03-06 | 8.866 | 410,870,851 | +1,204,801 | 15.90% | 3,642,793,979 |
| 2023-03-07 | 2023-03-03 | 8.765 | 409,666,050 | -332,645 | 15.85% | 3,590,744,155 |
| 2023-03-06 | 2023-03-02 | 8.674 | 409,998,695 | +3,072,466 | 15.87% | 3,556,398,356 |
| 2023-03-03 | 2023-03-01 | 8.543 | 406,926,229 | +695,277 | 15.75% | 3,476,328,505 |
| 2023-03-02 | 2023-02-28 | 8.311 | 406,230,952 | +340,488 | 15.72% | 3,376,040,193 |
| 2023-03-01 | 2023-02-27 | 8.280 | 405,890,464 | +576,458 | 15.71% | 3,360,914,490 |
| 2023-02-28 | 2023-02-24 | 8.472 | 405,314,006 | -129,071 | 15.68% | 3,433,905,465 |
| 2023-02-27 | 2023-02-23 | 8.543 | 405,443,077 | -119,217 | 15.69% | 3,463,658,091 |
| 2023-02-24 | 2023-02-22 | 8.654 | 405,562,294 | -554,206 | 15.69% | 3,509,725,535 |
| 2023-02-23 | 2023-02-21 | 8.775 | 406,116,500 | -377,032 | 15.72% | 3,563,733,124 |
| 2023-02-22 | 2023-02-20 | 8.664 | 406,493,532 | +61,284 | 15.73% | 3,521,889,211 |
| 2023-02-21 | 2023-02-17 | 8.240 | 406,432,248 | +1,134,190 | 15.73% | 3,348,984,062 |
| 2023-02-20 | 2023-02-16 | 8.311 | 405,298,058 | -860,775 | 15.68% | 3,368,287,245 |
| 2023-02-17 | 2023-02-15 | 8.260 | 406,158,833 | +2,056,122 | 15.72% | 3,354,933,907 |
| 2023-02-16 | 2023-02-14 | 8.492 | 404,102,711 | -1,987,624 | 15.64% | 3,431,804,366 |
| 2023-02-15 | 2023-02-13 | 8.422 | 406,090,335 | -954,150 | 15.71% | 3,419,979,215 |
| 2023-02-14 | 2023-02-10 | 8.452 | 407,044,485 | -59,337 | 15.75% | 3,440,345,788 |
| 2023-02-13 | 2023-02-09 | 8.725 | 407,103,822 | -1,247,838 | 15.75% | 3,551,842,379 |
| 2023-02-10 | 2023-02-08 | 8.674 | 408,351,660 | +199,818 | 15.80% | 3,542,111,695 |
| 2023-02-09 | 2023-02-07 | 8.755 | 408,151,842 | -884,580 | 15.79% | 3,573,350,532 |
| 2023-02-08 | 2023-02-06 | 8.886 | 409,036,422 | +581,617 | 15.83% | 3,634,790,762 |
| 2023-02-07 | 2023-02-03 | 9.310 | 408,454,805 | -2,089,890 | 15.81% | 3,802,854,358 |
| 2023-02-06 | 2023-02-02 | 9.765 | 410,544,695 | -944,451 | 15.89% | 4,008,867,306 |
| 2023-02-03 | 2023-02-01 | 9.331 | 411,489,146 | +161,238 | 15.92% | 3,839,415,537 |
| 2023-02-02 | 2023-01-31 | 9.078 | 411,327,908 | -3,891,980 | 15.92% | 3,734,071,513 |
| 2023-02-01 | 2023-01-30 | 9.108 | 415,219,888 | +979,443 | 16.07% | 3,781,981,910 |
| 2023-01-31 | 2023-01-27 | 9.563 | 414,240,445 | +590,623 | 16.03% | 3,961,295,506 |
| 2023-01-30 | 2023-01-26 | 9.522 | 413,649,822 | +398,594 | 16.01% | 3,938,939,380 |
| 2023-01-27 | 2023-01-20 | 9.351 | 413,251,228 | +2,378,357 | 15.99% | 3,864,202,722 |
| 2023-01-26 | 2023-01-19 | 9.149 | 410,872,871 | +411,523 | 15.90% | 3,758,983,566 |
| 2023-01-20 | 2023-01-18 | 9.189 | 410,461,348 | +660,036 | 15.88% | 3,771,797,967 |
| 2023-01-19 | 2023-01-17 | 9.290 | 409,801,312 | +685,339 | 15.86% | 3,807,114,464 |
| 2023-01-18 | 2023-01-16 | 9.381 | 409,115,973 | -43,116 | 15.83% | 3,837,928,790 |
| 2023-01-17 | 2023-01-13 | 9.532 | 409,159,089 | -2,265,799 | 15.83% | 3,900,308,504 |
| 2023-01-16 | 2023-01-12 | 9.482 | 411,424,888 | -502,621 | 15.92% | 3,901,134,416 |
| 2023-01-13 | 2023-01-11 | 9.452 | 411,927,509 | -5,576 | 15.94% | 3,893,421,358 |
| 2023-01-12 | 2023-01-10 | 9.512 | 411,933,085 | +912,419 | 15.94% | 3,918,432,228 |
| 2023-01-11 | 2023-01-09 | 9.755 | 411,020,666 | +509,852 | 15.90% | 4,009,364,564 |
| 2023-01-10 | 2023-01-06 | 9.078 | 410,510,814 | +2,801,456 | 15.89% | 3,726,653,861 |
| 2023-01-09 | 2023-01-05 | 9.391 | 407,709,358 | +2,049,644 | 15.78% | 3,828,850,338 |
| 2023-01-06 | 2023-01-04 | 9.522 | 405,659,714 | +1,515,430 | 15.70% | 3,862,854,370 |
| 2023-01-05 | 2023-01-03 | 9.240 | 404,144,284 | +547,054 | 15.64% | 3,734,154,626 |
| 2023-01-04 | 2022-12-30 | 8.765 | 403,597,230 | +3,548,474 | 15.62% | 3,537,550,634 |
| 2023-01-03 | 2022-12-29 | 8.614 | 400,048,756 | +139,688 | 15.48% | 3,445,852,774 |
| 2022-12-30 | 2022-12-28 | 8.715 | 399,909,068 | +688,211 | 15.47% | 3,485,032,322 |
| 2022-12-29 | 2022-12-23 | 8.442 | 399,220,857 | +904,748 | 15.45% | 3,370,189,046 |
| 2022-12-28 | 2022-12-22 | 8.543 | 398,316,109 | +886,516 | 15.41% | 3,402,773,144 |
| 2022-12-23 | 2022-12-21 | 8.694 | 397,429,593 | +1,053,628 | 15.38% | 3,455,398,306 |
| 2022-12-22 | 2022-12-20 | 8.321 | 396,375,965 | +1,820,314 | 15.34% | 3,298,141,519 |
| 2022-12-21 | 2022-12-19 | 8.573 | 394,555,651 | +3,540,902 | 15.27% | 3,382,600,594 |
| 2022-12-20 | 2022-12-16 | 8.452 | 391,014,749 | -3,618,768 | 15.13% | 3,304,862,231 |
| 2022-12-19 | 2022-12-15 | 8.725 | 394,633,517 | +1,538,938 | 15.27% | 3,443,043,210 |
| 2022-12-16 | 2022-12-14 | 8.866 | 393,094,579 | -197,756 | 15.21% | 3,485,188,989 |
| 2022-12-15 | 2022-12-13 | 8.614 | 393,292,335 | +990,366 | 15.22% | 3,387,655,788 |
| 2022-12-14 | 2022-12-12 | 8.573 | 392,301,969 | +358,572 | 15.18% | 3,363,279,350 |
| 2022-12-13 | 2022-12-09 | 8.775 | 391,943,397 | +1,933,652 | 15.17% | 3,439,362,022 |
| 2022-12-12 | 2022-12-08 | 8.533 | 390,009,745 | +3,828,365 | 15.09% | 3,327,874,426 |
| 2022-12-09 | 2022-12-07 | 8.432 | 386,181,380 | +3,555,413 | 14.94% | 3,256,211,219 |
| 2022-12-08 | 2022-12-06 | 8.775 | 382,625,967 | +4,763,510 | 14.81% | 3,357,600,178 |
| 2022-12-07 | 2022-12-05 | 8.472 | 377,862,457 | +115,216 | 14.62% | 3,201,330,171 |
| 2022-12-06 | 2022-12-02 | 8.876 | 377,747,241 | +1,239,979 | 14.62% | 3,352,933,490 |
| 2022-12-05 | 2022-12-01 | 8.977 | 376,507,262 | +975,039 | 14.57% | 3,379,946,926 |
| 2022-12-02 | 2022-11-30 | 8.735 | 375,532,223 | -2,594,602 | 14.53% | 3,280,183,036 |
| 2022-12-01 | 2022-11-29 | 8.573 | 378,126,825 | -663,652 | 14.63% | 3,241,753,146 |
| 2022-11-30 | 2022-11-28 | 8.745 | 378,790,477 | -544,742 | 14.66% | 3,312,468,116 |
| 2022-11-29 | 2022-11-25 | 8.755 | 379,335,219 | +2,562,089 | 14.68% | 3,321,062,328 |
| 2022-11-28 | 2022-11-24 | 8.573 | 376,773,130 | +172,014 | 14.58% | 3,230,147,661 |
| 2022-11-25 | 2022-11-23 | 8.351 | 376,601,116 | +3,115,283 | 14.57% | 3,145,008,871 |
| 2022-11-24 | 2022-11-22 | 8.250 | 373,485,833 | -378,323 | 14.45% | 3,081,278,489 |
| 2022-11-23 | 2022-11-21 | 8.371 | 373,864,156 | +1,723,722 | 14.47% | 3,129,702,974 |
| 2022-11-22 | 2022-11-18 | 8.139 | 372,140,434 | -2,507,024 | 14.40% | 3,028,842,316 |
| 2022-11-21 | 2022-11-17 | 8.220 | 374,647,458 | +2,693,483 | 14.50% | 3,079,512,404 |
| 2022-11-18 | 2022-11-16 | 8.361 | 371,953,975 | -909,774 | 14.39% | 3,109,956,423 |
| 2022-11-17 | 2022-11-15 | 8.482 | 372,863,749 | +112,029 | 14.43% | 3,162,745,239 |
| 2022-11-16 | 2022-11-14 | 8.189 | 372,751,720 | +31,148 | 14.42% | 3,052,637,767 |
| 2022-11-15 | 2022-11-11 | 8.492 | 372,720,572 | -1,137,694 | 14.42% | 3,165,294,494 |
| 2022-11-14 | 2022-11-10 | 7.775 | 373,858,266 | +3,176,942 | 14.47% | 2,906,915,952 |
| 2022-11-11 | 2022-11-09 | 8.038 | 370,681,324 | -1,608,586 | 14.34% | 2,979,535,306 |
| 2022-11-10 | 2022-11-08 | 7.725 | 372,289,910 | -196,007 | 14.41% | 2,875,924,388 |
| 2022-11-09 | 2022-11-07 | 7.573 | 372,485,917 | +1,346,782 | 14.41% | 2,821,018,171 |
| 2022-11-08 | 2022-11-04 | 6.907 | 371,139,135 | -2,266,044 | 14.36% | 2,563,466,318 |
| 2022-11-07 | 2022-11-03 | 6.796 | 373,405,179 | +1,140,743 | 14.45% | 2,537,640,892 |
| 2022-11-04 | 2022-11-02 | 6.968 | 372,264,436 | +1,410,752 | 14.41% | 2,593,793,524 |
| 2022-11-03 | 2022-11-01 | 6.705 | 370,853,684 | -6,150,103 | 14.35% | 2,486,597,196 |
| 2022-11-02 | 2022-10-31 | 6.543 | 377,003,787 | -10,127,295 | 14.59% | 2,466,922,359 |
| 2022-11-01 | 2022-10-28 | 6.705 | 387,131,082 | -1,902,460 | 14.98% | 2,595,738,170 |
| 2022-10-31 | 2022-10-27 | 6.826 | 389,033,542 | -2,238,342 | 15.05% | 2,655,635,746 |
| 2022-10-28 | 2022-10-26 | 6.624 | 391,271,884 | -4,284,309 | 15.14% | 2,591,894,043 |
| 2022-10-27 | 2022-10-25 | 6.170 | 395,556,193 | -2,319,041 | 15.31% | 2,440,530,060 |
| 2022-10-26 | 2022-10-24 | 6.170 | 397,875,234 | -2,976,162 | 15.40% | 2,454,838,240 |
| 2022-10-25 | 2022-10-21 | 6.039 | 400,851,396 | -102,757 | 15.51% | 2,420,579,478 |
| 2022-10-24 | 2022-10-20 | 6.018 | 400,954,153 | -2,885,760 | 15.52% | 2,413,102,328 |
| 2022-10-21 | 2022-10-19 | 6.099 | 403,839,913 | -2,469,246 | 15.63% | 2,463,093,743 |
| 2022-10-20 | 2022-10-18 | 6.220 | 406,309,159 | -350,331 | 15.72% | 2,527,388,977 |
| 2022-10-19 | 2022-10-17 | 6.170 | 406,659,490 | -2,983,869 | 15.74% | 2,509,035,953 |
| 2022-10-18 | 2022-10-14 | 6.200 | 409,643,359 | -260,378 | 15.85% | 2,539,855,754 |
| 2022-10-17 | 2022-10-13 | 6.049 | 409,903,737 | -4,925,995 | 15.86% | 2,479,382,107 |
| 2022-10-14 | 2022-10-12 | 5.867 | 414,829,732 | -6,106,376 | 16.05% | 2,433,776,935 |
| 2022-10-13 | 2022-10-11 | 5.766 | 420,936,108 | -2,662,564 | 16.29% | 2,427,096,545 |
| 2022-10-12 | 2022-10-10 | 5.645 | 423,598,672 | -1,785,243 | 16.39% | 2,391,118,835 |
| 2022-10-11 | 2022-10-07 | 5.816 | 425,383,915 | +93,304 | 16.46% | 2,474,219,982 |
| 2022-10-10 | 2022-10-06 | 5.847 | 425,290,611 | +213,423 | 16.46% | 2,486,561,021 |
| 2022-10-07 | 2022-10-05 | 5.806 | 425,077,188 | -1,334,814 | 16.45% | 2,468,143,500 |
| 2022-10-06 | 2022-10-03 | 5.524 | 426,412,002 | -2,075,230 | 16.50% | 2,355,328,619 |
| 2022-10-05 | 2022-09-30 | 5.413 | 428,487,232 | -1,190,216 | 16.58% | 2,319,195,917 |
| 2022-10-03 | 2022-09-29 | 5.332 | 429,677,448 | +891,879 | 16.63% | 2,290,926,971 |
| 2022-09-30 | 2022-09-28 | 5.281 | 428,785,569 | -610,698 | 16.59% | 2,264,522,353 |
| 2022-09-29 | 2022-09-27 | 5.514 | 429,396,267 | +2,617,796 | 16.62% | 2,367,476,462 |
| 2022-09-28 | 2022-09-26 | 5.483 | 426,778,471 | -1,983,136 | 16.51% | 2,340,114,434 |
| 2022-09-27 | 2022-09-23 | 5.786 | 428,761,607 | +841,890 | 16.59% | 2,480,877,239 |
| 2022-09-26 | 2022-09-22 | 5.837 | 427,919,717 | +623,815 | 16.56% | 2,497,611,577 |
| 2022-09-23 | 2022-09-21 | 5.827 | 427,295,902 | +491,843 | 16.53% | 2,489,655,768 |
| 2022-09-22 | 2022-09-20 | 5.786 | 426,804,059 | -43,272 | 16.52% | 2,469,550,580 |
| 2022-09-21 | 2022-09-19 | 5.645 | 426,847,331 | +686,228 | 16.52% | 2,409,456,781 |
| 2022-09-20 | 2022-09-16 | 5.705 | 426,161,103 | +3,281,505 | 16.49% | 2,431,403,392 |
| 2022-09-19 | 2022-09-15 | 5.867 | 422,879,598 | -284,518 | 16.36% | 2,481,004,934 |
| 2022-09-16 | 2022-09-14 | 5.796 | 423,164,116 | +882,483 | 16.37% | 2,452,762,444 |
| 2022-09-15 | 2022-09-13 | 6.039 | 422,281,633 | +1,100,256 | 16.34% | 2,549,988,013 |
| 2022-09-14 | 2022-09-09 | 5.998 | 421,181,377 | -2,887,593 | 16.30% | 2,526,331,678 |
| 2022-09-13 | 2022-09-08 | 5.998 | 424,068,970 | -3,687,689 | 16.41% | 2,543,652,049 |
| 2022-09-09 | 2022-09-07 | 5.948 | 427,756,659 | -964,705 | 16.55% | 2,544,174,155 |
| 2022-09-08 | 2022-09-06 | 6.150 | 428,721,364 | +2,601,936 | 16.59% | 2,636,496,390 |
| 2022-09-07 | 2022-09-05 | 6.049 | 426,119,428 | -2,854,337 | 16.49% | 2,577,465,853 |
| 2022-09-06 | 2022-09-02 | 6.241 | 428,973,765 | +21,844,347 | 16.60% | 2,677,034,513 |
| 2022-09-05 | 2022-09-01 | 6.624 | 407,129,418 | -670,927 | 15.75% | 2,696,938,769 |
| 2022-09-02 | 2022-08-31 | 6.745 | 407,800,345 | +900,516 | 15.78% | 2,750,798,722 |
| 2022-09-01 | 2022-08-30 | 6.614 | 406,899,829 | -2,168,830 | 15.75% | 2,691,309,039 |
| 2022-08-31 | 2022-08-29 | 6.675 | 409,068,659 | -2,415,082 | 15.83% | 2,730,438,690 |
| 2022-08-30 | 2022-08-26 | 6.816 | 411,483,741 | -1,290,408 | 15.92% | 2,804,731,002 |
| 2022-08-29 | 2022-08-25 | 6.978 | 412,774,149 | -1,639,822 | 15.97% | 2,880,217,606 |
| 2022-08-26 | 2022-08-24 | 6.806 | 414,413,971 | +2,579,758 | 16.04% | 2,820,519,115 |
| 2022-08-25 | 2022-08-23 | 6.958 | 411,834,213 | -106,568 | 15.94% | 2,865,341,614 |
| 2022-08-24 | 2022-08-22 | 7.301 | 411,940,781 | -1,993,904 | 15.94% | 3,007,515,318 |
| 2022-08-23 | 2022-08-19 | 7.260 | 413,934,685 | +653,030 | 16.02% | 3,005,352,873 |
| 2022-08-22 | 2022-08-18 | 7.240 | 413,281,655 | +463,893 | 15.99% | 2,992,264,955 |
| 2022-08-19 | 2022-08-17 | 7.462 | 412,817,762 | -83,288 | 15.97% | 3,080,616,067 |
| 2022-08-18 | 2022-08-16 | 7.533 | 412,901,050 | +94,297 | 15.98% | 3,110,423,879 |
| 2022-08-17 | 2022-08-15 | 7.715 | 412,806,753 | -1,944,434 | 15.97% | 3,184,746,833 |
| 2022-08-16 | 2022-08-12 | 7.705 | 414,751,187 | +4,903,361 | 16.05% | 3,195,559,720 |
| 2022-08-15 | 2022-08-11 | 7.685 | 409,847,826 | +20,640 | 15.86% | 3,149,503,209 |
| 2022-08-12 | 2022-08-10 | 7.644 | 409,827,186 | -60,388 | 15.86% | 3,132,790,883 |
| 2022-08-11 | 2022-08-09 | 7.573 | 409,887,574 | +1,252,238 | 15.86% | 3,104,279,226 |
| 2022-08-10 | 2022-08-08 | 7.493 | 408,635,336 | +2,277,399 | 15.81% | 3,061,784,264 |
| 2022-08-09 | 2022-08-05 | 7.604 | 406,357,937 | -908,917 | 15.72% | 3,089,857,748 |
| 2022-08-08 | 2022-08-04 | 7.271 | 407,266,854 | +2,022,765 | 15.76% | 2,961,053,982 |
| 2022-08-05 | 2022-08-03 | 7.230 | 405,244,089 | +2,204,451 | 15.68% | 2,929,978,771 |
| 2022-08-04 | 2022-08-02 | 7.573 | 403,039,638 | +3,529,883 | 15.60% | 3,052,416,455 |
| 2022-08-03 | 2022-08-01 | 7.483 | 399,509,755 | +707,750 | 15.46% | 2,989,374,728 |
| 2022-08-02 | 2022-07-29 | 7.573 | 398,802,005 | +149,029 | 15.43% | 3,020,322,786 |
| 2022-08-01 | 2022-07-28 | 7.250 | 398,652,976 | +852,061 | 15.43% | 2,890,375,168 |
| 2022-07-29 | 2022-07-27 | 6.978 | 397,800,915 | +800,991 | 15.39% | 2,775,738,746 |
| 2022-07-28 | 2022-07-26 | 6.887 | 396,999,924 | +433,347 | 15.36% | 2,734,069,568 |
| 2022-07-27 | 2022-07-25 | 6.786 | 396,566,577 | +751,678 | 15.35% | 2,691,039,945 |
| 2022-07-26 | 2022-07-22 | 6.624 | 395,814,899 | +563,242 | 15.32% | 2,621,988,241 |
| 2022-07-25 | 2022-07-21 | 6.564 | 395,251,657 | -130,247 | 15.29% | 2,594,309,695 |
| 2022-07-22 | 2022-07-20 | 6.665 | 395,381,904 | +793,016 | 15.30% | 2,635,090,205 |
| 2022-07-21 | 2022-07-19 | 6.554 | 394,588,888 | +482,201 | 15.27% | 2,585,974,931 |
| 2022-07-20 | 2022-07-18 | 6.624 | 394,106,687 | +733,959 | 15.25% | 2,610,672,568 |
| 2022-07-19 | 2022-07-15 | 6.412 | 393,372,728 | +806,134 | 15.22% | 2,522,392,901 |
| 2022-07-18 | 2022-07-14 | 6.715 | 392,566,594 | -599,401 | 15.19% | 2,636,147,750 |
| 2022-07-15 | 2022-07-13 | 6.554 | 393,165,995 | -221,523 | 15.21% | 2,576,649,869 |
| 2022-07-14 | 2022-07-12 | 6.503 | 393,387,518 | -529,430 | 15.22% | 2,558,239,533 |
| 2022-07-13 | 2022-07-11 | 6.604 | 393,916,948 | -2,135,356 | 15.24% | 2,601,460,149 |
| 2022-07-12 | 2022-07-08 | 6.745 | 396,052,304 | +70,169 | 15.33% | 2,671,552,845 |
| 2022-07-11 | 2022-07-07 | 6.735 | 395,982,135 | +346,211 | 15.32% | 2,667,080,901 |
| 2022-07-08 | 2022-07-06 | 6.705 | 395,635,924 | +1,113,208 | 15.31% | 2,652,763,669 |
| 2022-07-07 | 2022-07-05 | 6.947 | 394,522,716 | +87,811 | 15.27% | 2,740,912,775 |
| 2022-07-06 | 2022-07-04 | 6.988 | 394,434,905 | +189,664 | 15.26% | 2,756,234,709 |
| 2022-07-05 | 2022-06-30 | 6.927 | 394,245,241 | +9,540 | 15.26% | 2,731,022,876 |
| 2022-07-04 | 2022-06-29 | 6.978 | 394,235,701 | +1,654,590 | 15.26% | 2,750,861,723 |
| 2022-06-30 | 2022-06-28 | 7.149 | 392,581,111 | +882,589 | 15.19% | 2,806,709,212 |
| 2022-06-29 | 2022-06-27 | 7.099 | 391,698,522 | +3,229,112 | 15.16% | 2,780,622,422 |
| 2022-06-28 | 2022-06-24 | 6.927 | 388,469,410 | -1,267,240 | 15.03% | 2,691,012,433 |
| 2022-06-27 | 2022-06-23 | 7.170 | 389,736,650 | +1,167,717 | 15.08% | 2,794,244,207 |
| 2022-06-24 | 2022-06-22 | 7.089 | 388,568,933 | +1,905,596 | 15.04% | 2,754,482,069 |
| 2022-06-23 | 2022-06-21 | 7.129 | 386,663,337 | +598,538 | 14.96% | 2,756,591,790 |
| 2022-06-22 | 2022-06-20 | 7.149 | 386,064,799 | -1,366,450 | 14.94% | 2,760,121,660 |
| 2022-06-21 | 2022-06-17 | 7.240 | 387,431,249 | +4,067,581 | 14.99% | 2,805,101,400 |
| 2022-06-20 | 2022-06-16 | 6.917 | 383,363,668 | +520,592 | 14.83% | 2,651,772,643 |
| 2022-06-17 | 2022-06-15 | 7.170 | 382,843,076 | +55,356 | 14.81% | 2,744,820,245 |
| 2022-06-16 | 2022-06-14 | 7.048 | 382,787,720 | -753,409 | 14.81% | 2,698,038,746 |
| 2022-06-15 | 2022-06-13 | 7.139 | 383,541,129 | +7,112,799 | 14.84% | 2,738,206,006 |
| 2022-06-14 | 2022-06-10 | 7.129 | 376,428,330 | +1,431,737 | 14.57% | 2,683,624,603 |
| 2022-06-13 | 2022-06-09 | 7.180 | 374,996,593 | -77,781 | 14.51% | 2,692,351,046 |
| 2022-06-10 | 2022-06-08 | 7.301 | 375,074,374 | +1,793,463 | 14.51% | 2,738,359,437 |
| 2022-06-09 | 2022-06-07 | 7.069 | 373,280,911 | +505,219 | 14.44% | 2,638,569,780 |
| 2022-06-08 | 2022-06-06 | 7.089 | 372,775,692 | +3,025,236 | 14.42% | 2,642,527,161 |
| 2022-06-07 | 2022-06-02 | 6.897 | 369,750,456 | +742,861 | 14.31% | 2,550,140,946 |
| 2022-06-06 | 2022-06-01 | 6.907 | 369,007,595 | +12,189,770 | 14.28% | 2,548,743,724 |
| 2022-06-02 | 2022-05-31 | 6.897 | 356,817,825 | +25,413,117 | 13.81% | 2,460,945,568 |
| 2022-06-01 | 2022-05-30 | 7.008 | 331,404,708 | -3,017,030 | 12.82% | 2,322,484,942 |
| 2022-05-31 | 2022-05-27 | 7.069 | 334,421,738 | -4,511,838 | 12.94% | 2,363,890,211 |
| 2022-05-30 | 2022-05-26 | 7.008 | 338,933,576 | -6,066,061 | 13.12% | 2,375,247,266 |
| 2022-05-27 | 2022-05-25 | 7.069 | 344,999,637 | -2,421,215 | 13.35% | 2,438,661,044 |
| 2022-05-26 | 2022-05-24 | 6.907 | 347,420,852 | +87,647 | 13.44% | 2,399,643,606 |
| 2022-05-25 | 2022-05-23 | 7.069 | 347,333,205 | +1,606,741 | 13.44% | 2,455,156,080 |
| 2022-05-24 | 2022-05-20 | 6.937 | 345,726,464 | -1,296,785 | 13.38% | 2,398,413,853 |
| 2022-05-23 | 2022-05-19 | 6.766 | 347,023,249 | -746,552 | 13.43% | 2,347,838,051 |
| 2022-05-20 | 2022-05-18 | 6.695 | 347,769,801 | -2,131,612 | 13.46% | 2,328,306,539 |
| 2022-05-19 | 2022-05-17 | 6.715 | 349,901,413 | -669,935 | 13.54% | 2,349,644,205 |
| 2022-05-18 | 2022-05-16 | 6.554 | 350,571,348 | -9,149,349 | 13.57% | 2,297,501,894 |
| 2022-05-17 | 2022-05-13 | 6.493 | 359,720,697 | -9,146,040 | 13.92% | 2,335,668,275 |
| 2022-05-16 | 2022-05-12 | 6.392 | 368,866,737 | -1,050,330 | 14.27% | 2,357,805,447 |
| 2022-05-13 | 2022-05-11 | 6.614 | 369,917,067 | -580,655 | 14.31% | 2,446,698,364 |
| 2022-05-12 | 2022-05-10 | 6.554 | 370,497,722 | -1,566,263 | 14.34% | 2,428,091,237 |
| 2022-05-11 | 2022-05-06 | 7.069 | 372,063,985 | +774,211 | 14.40% | 2,629,967,828 |
| 2022-05-10 | 2022-05-05 | 7.331 | 371,289,774 | -129,437 | 14.37% | 2,721,976,500 |
| 2022-05-06 | 2022-05-04 | 7.200 | 371,419,211 | -966,507 | 14.37% | 2,674,167,803 |
| 2022-05-05 | 2022-05-03 | 7.240 | 372,385,718 | -558,927 | 14.41% | 2,696,167,905 |
| 2022-05-04 | 2022-04-29 | 7.563 | 372,944,645 | +686,469 | 14.43% | 2,820,726,353 |
| 2022-05-03 | 2022-04-28 | 7.230 | 372,258,176 | +274,305 | 14.40% | 2,691,485,410 |
| 2022-04-29 | 2022-04-27 | 7.321 | 371,983,871 | +603,976 | 14.39% | 2,723,308,733 |
| 2022-04-28 | 2022-04-26 | 7.260 | 371,379,895 | +1,995,449 | 14.37% | 2,696,385,867 |
| 2022-04-27 | 2022-04-25 | 7.624 | 369,384,446 | +2,439,610 | 14.29% | 2,816,179,408 |
| 2022-04-26 | 2022-04-22 | 8.290 | 366,944,836 | +2,938,496 | 14.20% | 3,042,136,522 |
| 2022-04-25 | 2022-04-21 | 8.088 | 364,006,340 | +1,806,452 | 14.09% | 2,944,260,460 |
| 2022-04-22 | 2022-04-20 | 8.361 | 362,199,888 | +5,810,153 | 14.02% | 3,028,401,210 |
| 2022-04-21 | 2022-04-19 | 9.159 | 356,389,735 | +1,783,265 | 13.79% | 3,264,128,417 |
| 2022-04-20 | 2022-04-14 | 9.118 | 354,606,470 | -621,969 | 13.72% | 3,233,472,474 |
| 2022-04-19 | 2022-04-13 | 9.078 | 355,228,439 | +881,564 | 13.75% | 3,224,795,520 |
| 2022-04-14 | 2022-04-12 | 8.169 | 354,346,875 | +1,436,563 | 13.71% | 2,894,755,524 |
| 2022-04-13 | 2022-04-11 | 7.917 | 352,910,312 | +748,517 | 13.66% | 2,793,927,767 |
| 2022-04-12 | 2022-04-08 | 7.775 | 352,161,795 | -2,788,671 | 13.63% | 2,738,216,144 |
| 2022-04-11 | 2022-04-07 | 7.422 | 354,950,466 | +1,181,687 | 13.74% | 2,634,449,345 |
| 2022-04-08 | 2022-04-06 | 7.442 | 353,768,779 | -454,142 | 13.69% | 2,632,823,545 |
| 2022-04-07 | 2022-04-04 | 7.422 | 354,222,921 | -215,785 | 13.71% | 2,629,049,492 |
| 2022-04-06 | 2022-04-01 | 7.159 | 354,438,706 | +3,149,697 | 13.72% | 2,537,594,008 |
| 2022-04-04 | 2022-03-31 | 6.978 | 351,289,009 | -1,719,213 | 13.59% | 2,451,192,234 |
| 2022-04-01 | 2022-03-30 | 7.210 | 353,008,222 | +634,734 | 13.66% | 2,545,175,858 |
| 2022-03-31 | 2022-03-29 | 7.079 | 352,373,488 | -1,280,569 | 13.64% | 2,494,342,037 |
| 2022-03-30 | 2022-03-28 | 7.220 | 353,654,057 | -927,187 | 13.69% | 2,553,403,498 |
| 2022-03-29 | 2022-03-25 | 7.432 | 354,581,244 | +463,017 | 13.72% | 2,635,289,528 |
| 2022-03-28 | 2022-03-24 | 7.382 | 354,118,227 | -424,964 | 13.70% | 2,613,968,927 |
| 2022-03-25 | 2022-03-23 | 7.200 | 354,543,191 | -1,078,770 | 13.72% | 2,552,662,754 |
| 2022-03-24 | 2022-03-22 | 7.281 | 355,621,961 | -1,267,972 | 13.76% | 2,589,158,276 |
| 2022-03-23 | 2022-03-21 | 7.170 | 356,889,933 | -2,326,885 | 13.81% | 2,558,747,369 |
| 2022-03-22 | 2022-03-18 | 7.473 | 359,216,818 | +4,717,306 | 13.90% | 2,684,251,125 |
| 2022-03-21 | 2022-03-17 | 7.695 | 354,499,512 | +3,367,588 | 13.72% | 2,727,755,095 |
| 2022-03-18 | 2022-03-16 | 7.038 | 351,131,924 | +6,077,304 | 13.59% | 2,471,370,492 |
| 2022-03-17 | 2022-03-15 | 6.513 | 345,054,620 | +6,061,012 | 13.35% | 2,247,410,077 |
| 2022-03-16 | 2022-03-14 | 7.291 | 338,993,608 | +1,670,861 | 13.12% | 2,471,516,246 |
| 2022-03-15 | 2022-03-11 | 7.866 | 337,322,747 | -353,884 | 13.05% | 2,653,492,404 |
| 2022-03-14 | 2022-03-10 | 8.058 | 337,676,631 | -856,101 | 13.07% | 2,721,063,396 |
| 2022-03-11 | 2022-03-09 | 8.290 | 338,532,732 | -2,539,054 | 13.10% | 2,806,587,495 |
| 2022-03-10 | 2022-03-08 | 7.866 | 341,071,786 | +4,271,360 | 13.20% | 2,682,983,586 |
| 2022-03-09 | 2022-03-07 | 8.038 | 336,800,426 | -1,950,495 | 13.03% | 2,707,200,755 |
| 2022-03-08 | 2022-03-04 | 7.109 | 338,750,921 | +4,932,999 | 13.11% | 2,408,174,240 |
| 2022-03-07 | 2022-03-03 | 7.089 | 333,817,922 | +1,106,359 | 12.92% | 2,366,363,861 |
| 2022-03-04 | 2022-03-02 | 7.008 | 332,711,563 | +2,088,807 | 12.87% | 2,331,643,385 |
| 2022-03-03 | 2022-03-01 | 6.846 | 330,622,756 | +508,670 | 12.79% | 2,263,587,037 |
| 2022-03-02 | 2022-02-28 | 7.018 | 330,114,086 | +2,680,992 | 12.77% | 2,316,773,747 |
| 2022-03-01 | 2022-02-25 | 6.958 | 327,433,094 | +2,683,623 | 12.67% | 2,278,119,788 |
| 2022-02-28 | 2022-02-24 | 7.281 | 324,749,471 | +434,937 | 12.57% | 2,364,386,547 |
| 2022-02-25 | 2022-02-23 | 7.109 | 324,314,534 | +190,453 | 12.55% | 2,305,546,223 |
| 2022-02-24 | 2022-02-22 | 7.301 | 324,124,081 | -45,538 | 12.54% | 2,366,379,304 |
| 2022-02-23 | 2022-02-21 | 7.180 | 324,169,619 | +455,762 | 12.54% | 2,327,430,246 |
| 2022-02-22 | 2022-02-18 | 7.028 | 323,713,857 | -91,548 | 12.53% | 2,275,125,157 |
| 2022-02-21 | 2022-02-17 | 7.038 | 323,805,405 | -4,582,906 | 12.53% | 2,279,038,357 |
| 2022-02-18 | 2022-02-16 | 6.826 | 328,388,311 | +1,446,263 | 12.71% | 2,241,656,935 |
| 2022-02-17 | 2022-02-15 | 6.927 | 326,942,048 | -36,852 | 12.65% | 2,264,798,961 |
| 2022-02-16 | 2022-02-14 | 6.937 | 326,978,900 | +992,615 | 12.65% | 2,268,356,071 |
| 2022-02-15 | 2022-02-11 | 6.705 | 325,986,285 | -517,376 | 12.61% | 2,185,758,473 |
| 2022-02-14 | 2022-02-10 | 6.776 | 326,503,661 | -597,633 | 12.63% | 2,212,306,718 |
| 2022-02-11 | 2022-02-09 | 6.756 | 327,101,294 | -54,096 | 12.66% | 2,209,750,000 |
| 2022-02-10 | 2022-02-08 | 6.533 | 327,155,390 | +261,054 | 12.66% | 2,137,436,017 |
| 2022-02-09 | 2022-02-07 | 6.362 | 326,894,336 | +2,329,676 | 12.65% | 2,079,613,882 |
| 2022-02-08 | 2022-02-04 | 6.432 | 324,564,660 | -259,314 | 12.56% | 2,087,735,255 |
| 2022-02-07 | 2022-01-31 | 6.291 | 324,823,974 | -288,156 | 12.57% | 2,043,482,320 |
| 2022-02-04 | 2022-01-27 | 6.301 | 325,112,130 | -785,325 | 12.58% | 2,048,578,100 |
| 2022-01-28 | 2022-01-26 | 6.907 | 325,897,455 | -2,558,459 | 12.61% | 2,250,981,021 |
| 2022-01-27 | 2022-01-25 | 6.907 | 328,455,914 | +346,301 | 12.71% | 2,268,652,355 |
| 2022-01-26 | 2022-01-24 | 6.978 | 328,109,613 | -1,247,753 | 12.70% | 2,289,453,170 |
| 2022-01-25 | 2022-01-21 | 6.998 | 329,357,366 | +891,341 | 12.74% | 2,304,811,319 |
| 2022-01-24 | 2022-01-20 | 6.907 | 328,466,025 | +281,543 | 12.71% | 2,268,722,192 |
| 2022-01-21 | 2022-01-19 | 6.331 | 328,184,482 | -831,849 | 12.70% | 2,077,879,437 |
| 2022-01-20 | 2022-01-18 | 6.160 | 329,016,331 | +496,436 | 12.73% | 2,026,665,398 |
| 2022-01-19 | 2022-01-17 | 6.220 | 328,519,895 | +1,400,279 | 12.71% | 2,043,511,801 |
| 2022-01-18 | 2022-01-14 | 6.190 | 327,119,616 | -1,185,781 | 12.66% | 2,024,891,815 |
| 2022-01-17 | 2022-01-13 | 6.342 | 328,305,397 | -91,955 | 12.70% | 2,081,960,226 |
| 2022-01-14 | 2022-01-12 | 6.301 | 328,397,352 | +537,888 | 12.71% | 2,069,278,755 |
| 2022-01-13 | 2022-01-11 | 6.049 | 327,859,464 | -2,931,666 | 12.69% | 1,983,121,439 |
| 2022-01-12 | 2022-01-10 | 6.099 | 330,791,130 | -254,011 | 12.80% | 2,017,555,809 |
| 2022-01-11 | 2022-01-07 | 5.907 | 331,045,141 | +1,813,431 | 12.81% | 1,955,590,174 |
| 2022-01-10 | 2022-01-06 | 5.958 | 329,231,710 | -950,685 | 12.74% | 1,961,500,540 |
| 2022-01-07 | 2022-01-05 | 6.150 | 330,182,395 | -2,497,216 | 12.78% | 2,030,513,909 |
| 2022-01-06 | 2022-01-04 | 6.342 | 332,679,611 | +734,166 | 12.87% | 2,109,699,458 |
| 2022-01-05 | 2022-01-03 | 6.624 | 331,945,445 | +228,264 | 12.85% | 2,198,899,171 |
| 2022-01-04 | 2021-12-31 | 6.725 | 331,717,181 | +1,660,232 | 12.84% | 2,230,883,841 |
| 2022-01-03 | 2021-12-29 | 6.564 | 330,056,949 | +539,333 | 12.77% | 2,166,391,785 |
| 2021-12-30 | 2021-12-28 | 6.695 | 329,517,616 | -588,691 | 12.75% | 2,206,108,805 |
| 2021-12-29 | 2021-12-24 | 6.725 | 330,106,307 | +1,055,062 | 12.77% | 2,220,050,297 |
| 2021-12-28 | 2021-12-22 | 6.463 | 329,051,245 | -290,076 | 12.73% | 2,126,563,106 |
| 2021-12-23 | 2021-12-21 | 6.503 | 329,341,321 | +760,395 | 12.74% | 2,141,740,519 |
| 2021-12-22 | 2021-12-20 | 6.432 | 328,580,926 | -1,475,993 | 12.71% | 2,113,569,553 |
| 2021-12-21 | 2021-12-17 | 6.624 | 330,056,919 | -17,396,594 | 12.77% | 2,186,389,048 |
| 2021-12-20 | 2021-12-16 | 6.513 | 347,453,513 | -1,115,074 | 13.45% | 2,263,034,549 |
| 2021-12-17 | 2021-12-15 | 6.453 | 348,568,587 | +7,016,142 | 13.49% | 2,249,178,206 |
| 2021-12-16 | 2021-12-14 | 6.564 | 341,552,445 | -2,738,309 | 13.22% | 2,241,844,667 |
| 2021-12-15 | 2021-12-13 | 6.604 | 344,290,754 | -2,565,780 | 13.32% | 2,273,724,653 |
| 2021-12-14 | 2021-12-10 | 6.897 | 346,856,534 | +932,883 | 13.42% | 2,392,243,297 |
| 2021-12-13 | 2021-12-09 | 6.958 | 345,923,651 | +3,035,754 | 13.39% | 2,406,768,066 |
| 2021-12-10 | 2021-12-08 | 6.786 | 342,887,897 | -4,469,531 | 13.27% | 2,326,784,659 |
| 2021-12-09 | 2021-12-07 | 7.008 | 347,357,428 | +2,089,662 | 13.44% | 2,434,281,640 |
| 2021-12-08 | 2021-12-06 | 6.958 | 345,267,766 | +5,644,765 | 13.36% | 2,402,204,738 |
| 2021-12-07 | 2021-12-03 | 7.200 | 339,623,001 | +560,445 | 13.14% | 2,445,239,415 |
| 2021-12-06 | 2021-12-02 | 7.594 | 339,062,556 | +19,149,495 | 13.12% | 2,574,734,396 |
| 2021-12-03 | 2021-12-01 | 7.523 | 319,913,061 | +18,375,946 | 12.38% | 2,406,705,811 |
| 2021-12-02 | 2021-11-30 | 8.220 | 301,537,115 | -53,783,660 | 11.67% | 2,478,562,889 |
| 2021-12-01 | 2021-11-29 | 8.058 | 355,320,775 | +1,758,138 | 13.75% | 2,863,243,310 |
| 2021-11-30 | 2021-11-26 | 7.937 | 353,562,637 | +1,728,488 | 13.68% | 2,806,232,649 |
| 2021-11-29 | 2021-11-25 | 8.038 | 351,834,149 | +358,232 | 13.61% | 2,828,041,773 |
| 2021-11-26 | 2021-11-24 | 8.129 | 351,475,917 | +2,526,958 | 13.60% | 2,857,105,095 |
| 2021-11-25 | 2021-11-23 | 7.725 | 348,948,959 | +324,644 | 13.50% | 2,695,616,493 |
| 2021-11-24 | 2021-11-22 | 7.897 | 348,624,315 | -775,657 | 13.49% | 2,752,955,489 |
| 2021-11-23 | 2021-11-19 | 7.584 | 349,399,972 | +4,225,171 | 13.52% | 2,649,705,245 |
| 2021-11-22 | 2021-11-18 | 7.483 | 345,174,801 | -2,804,136 | 13.36% | 2,582,807,589 |
| 2021-11-19 | 2021-11-17 | 6.978 | 347,978,937 | +2,380,889 | 13.47% | 2,428,095,517 |
| 2021-11-18 | 2021-11-16 | 6.816 | 345,598,048 | +1,908,907 | 13.37% | 2,355,644,860 |
| 2021-11-17 | 2021-11-15 | 6.766 | 343,689,141 | +1,347,123 | 13.30% | 2,325,280,641 |
| 2021-11-16 | 2021-11-12 | 6.907 | 342,342,018 | -5,075,665 | 13.25% | 2,364,563,986 |
| 2021-11-15 | 2021-11-11 | 6.877 | 347,417,683 | +942,576 | 13.44% | 2,389,097,061 |
| 2021-11-12 | 2021-11-10 | 6.362 | 346,475,107 | -4,686,215 | 13.41% | 2,204,181,483 |
| 2021-11-11 | 2021-11-09 | 6.140 | 351,161,322 | +5,331,578 | 13.59% | 2,155,981,437 |
| 2021-11-10 | 2021-11-08 | 6.200 | 345,829,744 | +4,384,064 | 13.38% | 2,144,200,915 |
| 2021-11-09 | 2021-11-05 | 5.786 | 341,445,680 | +1,913,227 | 13.21% | 1,975,654,541 |
| 2021-11-08 | 2021-11-04 | 5.705 | 339,532,453 | +5,729,100 | 13.14% | 1,937,155,578 |
| 2021-11-05 | 2021-11-03 | 5.695 | 333,803,353 | +559,617 | 12.92% | 1,901,098,247 |
| 2021-11-04 | 2021-11-02 | 5.574 | 333,243,736 | +4,710,558 | 12.90% | 1,857,529,994 |
| 2021-11-03 | 2021-11-01 | 5.695 | 328,533,178 | +5,690,733 | 12.71% | 1,871,083,209 |
| 2021-11-02 | 2021-10-29 | 5.625 | 322,842,445 | -542,288 | 12.49% | 1,815,852,572 |
| 2021-11-01 | 2021-10-28 | 5.695 | 323,384,733 | -7,666,507 | 12.51% | 1,841,761,455 |
| 2021-10-29 | 2021-10-27 | 5.736 | 331,051,240 | -3,312,169 | 12.81% | 1,898,796,040 |
| 2021-10-28 | 2021-10-26 | 5.816 | 334,363,409 | +1,975,171 | 12.94% | 1,944,804,678 |
| 2021-10-27 | 2021-10-25 | 5.756 | 332,388,238 | -659,893 | 12.86% | 1,913,177,504 |
| 2021-10-26 | 2021-10-22 | 5.756 | 333,048,131 | +5,732,173 | 12.89% | 1,916,975,750 |
| 2021-10-25 | 2021-10-21 | 5.726 | 327,315,958 | +870,652 | 12.67% | 1,874,066,515 |
| 2021-10-22 | 2021-10-20 | 5.938 | 326,445,306 | +297,897 | 12.63% | 1,938,306,789 |
| 2021-10-21 | 2021-10-19 | 5.938 | 326,147,409 | +301,607 | 12.62% | 1,936,537,991 |
| 2021-10-20 | 2021-10-18 | 5.746 | 325,845,802 | +4,141,422 | 12.61% | 1,872,229,824 |
| 2021-10-19 | 2021-10-15 | 5.776 | 321,704,380 | +1,371,395 | 12.45% | 1,858,179,931 |
| 2021-10-18 | 2021-10-12 | 5.574 | 320,332,985 | -1,856,856 | 12.40% | 1,785,564,328 |
| 2021-10-15 | 2021-10-11 | 5.584 | 322,189,841 | -2,642,859 | 12.47% | 1,799,168,076 |
| 2021-10-12 | 2021-10-08 | 5.544 | 324,832,700 | +1,016,704 | 12.57% | 1,800,805,669 |
| 2021-10-11 | 2021-10-07 | 5.604 | 323,815,996 | -2,528,404 | 12.53% | 1,814,788,607 |
| 2021-10-08 | 2021-10-06 | 5.514 | 326,344,400 | +555,433 | 12.63% | 1,799,299,959 |
| 2021-10-07 | 2021-10-05 | 5.413 | 325,788,967 | +4,686,688 | 12.61% | 1,763,339,455 |
| 2021-10-06 | 2021-10-04 | 5.382 | 321,102,279 | -1,173,297 | 12.43% | 1,728,245,201 |
| 2021-10-05 | 2021-09-30 | 5.534 | 322,275,576 | -11,717,790 | 12.47% | 1,783,375,165 |
| 2021-10-04 | 2021-09-29 | 5.503 | 333,993,366 | -1,697,587 | 12.92% | 1,838,099,875 |
| 2021-09-30 | 2021-09-28 | 5.655 | 335,690,953 | -2,732,337 | 12.99% | 1,898,289,417 |
| 2021-09-29 | 2021-09-27 | 5.564 | 338,423,290 | -7,181,036 | 13.10% | 1,882,983,891 |
| 2021-09-28 | 2021-09-24 | 5.675 | 345,604,326 | -11,872,090 | 13.37% | 1,961,328,089 |
| 2021-09-27 | 2021-09-23 | 5.837 | 357,476,416 | -4,244,580 | 13.83% | 2,086,459,678 |
| 2021-09-24 | 2021-09-21 | 5.726 | 361,720,996 | -909,761 | 14.00% | 2,071,054,557 |
| 2021-09-23 | 2021-09-20 | 5.776 | 362,630,757 | +1,911,675 | 14.03% | 2,094,572,648 |
| 2021-09-21 | 2021-09-17 | 5.928 | 360,719,082 | -2,531,956 | 13.96% | 2,138,168,765 |
| 2021-09-20 | 2021-09-16 | 6.109 | 363,251,038 | -2,101,013 | 14.06% | 2,219,202,849 |
| 2021-09-17 | 2021-09-15 | 6.523 | 365,352,051 | -1,112,277 | 14.14% | 2,383,300,644 |
| 2021-09-16 | 2021-09-14 | 6.675 | 366,464,328 | -906,034 | 14.18% | 2,446,064,634 |
| 2021-09-15 | 2021-09-13 | 6.857 | 367,370,362 | -5,650,534 | 14.22% | 2,518,886,815 |
| 2021-09-14 | 2021-09-10 | 6.695 | 373,020,896 | -2,053,927 | 14.43% | 2,497,361,729 |
| 2021-09-13 | 2021-09-09 | 6.675 | 375,074,823 | -3,340,174 | 14.51% | 2,503,537,697 |
| 2021-09-10 | 2021-09-08 | 6.614 | 378,414,997 | -2,414,760 | 14.64% | 2,502,905,210 |
| 2021-09-09 | 2021-09-07 | 6.735 | 380,829,757 | -2,138,552 | 14.74% | 2,565,024,231 |
| 2021-09-08 | 2021-09-06 | 6.786 | 382,968,309 | +160,431 | 14.82% | 2,598,764,185 |
| 2021-09-07 | 2021-09-03 | 6.634 | 382,807,878 | +1,349,298 | 14.81% | 2,539,691,696 |
| 2021-09-06 | 2021-09-02 | 6.443 | 381,458,580 | -280,071 | 14.76% | 2,457,552,640 |
| 2021-09-03 | 2021-09-01 | 6.392 | 381,738,651 | -637,299 | 14.77% | 2,440,083,044 |
| 2021-09-02 | 2021-08-31 | 6.422 | 382,375,950 | -3,618,323 | 14.80% | 2,455,740,356 |
| 2021-09-01 | 2021-08-30 | 6.382 | 385,994,273 | -1,815,511 | 14.94% | 2,463,387,322 |
| 2021-08-31 | 2021-08-27 | 6.220 | 387,809,784 | -1,966,336 | 15.01% | 2,412,316,217 |
| 2021-08-30 | 2021-08-26 | 6.230 | 389,776,120 | -1,639,609 | 15.08% | 2,428,483,487 |
| 2021-08-27 | 2021-08-25 | 6.140 | 391,415,729 | -2,169,507 | 15.15% | 2,403,126,406 |
| 2021-08-26 | 2021-08-24 | 6.321 | 393,585,236 | -1,707,014 | 15.23% | 2,487,985,786 |
| 2021-08-25 | 2021-08-23 | 6.402 | 395,292,250 | -670,910 | 15.30% | 2,530,709,645 |
| 2021-08-24 | 2021-08-20 | 6.281 | 395,963,160 | -614,279 | 15.32% | 2,487,023,728 |
| 2021-08-23 | 2021-08-19 | 6.422 | 396,577,439 | +821,979 | 15.35% | 2,546,946,850 |
| 2021-08-20 | 2021-08-18 | 6.665 | 395,755,460 | -255,655 | 15.31% | 2,637,579,833 |
| 2021-08-19 | 2021-08-17 | 6.735 | 396,011,115 | -1,199,091 | 15.32% | 2,667,276,092 |
| 2021-08-18 | 2021-08-16 | 6.937 | 397,210,206 | -625,981 | 15.37% | 2,755,572,859 |
| 2021-08-17 | 2021-08-13 | 6.998 | 397,836,187 | +266,788 | 15.39% | 2,784,019,553 |
| 2021-08-16 | 2021-08-12 | 6.927 | 397,569,399 | -355,781 | 15.38% | 2,754,050,044 |
| 2021-08-13 | 2021-08-11 | 6.947 | 397,925,180 | +2,517,217 | 15.40% | 2,764,551,103 |
| 2021-08-12 | 2021-08-10 | 6.937 | 395,407,963 | -90,211 | 15.30% | 2,743,070,129 |
| 2021-08-11 | 2021-08-09 | 6.947 | 395,498,174 | -866,591 | 15.30% | 2,747,689,686 |
| 2021-08-10 | 2021-08-06 | 7.149 | 396,364,765 | +20,709 | 15.34% | 2,833,759,970 |
| 2021-08-09 | 2021-08-05 | 7.200 | 396,344,056 | +470,055 | 15.34% | 2,853,623,297 |
| 2021-08-06 | 2021-08-04 | 7.260 | 395,874,001 | +82,229 | 15.32% | 2,874,224,146 |
| 2021-08-05 | 2021-08-03 | 7.109 | 395,791,772 | +3,185,685 | 15.32% | 2,813,676,629 |
| 2021-08-04 | 2021-08-02 | 7.372 | 392,606,087 | -579,855 | 15.19% | 2,894,107,451 |
| 2021-08-03 | 2021-07-30 | 7.674 | 393,185,942 | -203,709 | 15.21% | 3,017,493,453 |
| 2021-08-02 | 2021-07-29 | 7.654 | 393,389,651 | -1,575,308 | 15.22% | 3,011,111,926 |
| 2021-07-30 | 2021-07-28 | 7.402 | 394,964,959 | -5,935 | 15.28% | 2,923,460,998 |
| 2021-07-29 | 2021-07-27 | 7.271 | 394,970,894 | -1,235,744 | 15.28% | 2,871,655,591 |
| 2021-07-28 | 2021-07-26 | 7.392 | 396,206,638 | -227,550 | 15.33% | 2,928,650,798 |
| 2021-07-27 | 2021-07-23 | 7.190 | 396,434,188 | -719,860 | 15.34% | 2,850,269,048 |
| 2021-07-26 | 2021-07-22 | 7.240 | 397,154,048 | -58,350 | 15.37% | 2,875,496,953 |
| 2021-07-23 | 2021-07-21 | 6.907 | 397,212,398 | +423,847 | 15.37% | 2,743,554,930 |
| 2021-07-22 | 2021-07-20 | 7.099 | 396,788,551 | +53,584 | 15.35% | 2,816,755,948 |
| 2021-07-21 | 2021-07-19 | 7.230 | 396,734,967 | -247,426 | 15.35% | 2,868,456,475 |
| 2021-07-20 | 2021-07-16 | 7.412 | 396,982,393 | +224,174 | 15.36% | 2,942,402,412 |
| 2021-07-19 | 2021-07-15 | 7.513 | 396,758,219 | +336,970 | 15.35% | 2,980,805,441 |
| 2021-07-16 | 2021-07-14 | 7.392 | 396,421,249 | -226,531 | 15.34% | 2,930,237,144 |
| 2021-07-15 | 2021-07-13 | 7.503 | 396,647,780 | -189,707 | 15.35% | 2,975,970,380 |
| 2021-07-14 | 2021-07-12 | 7.392 | 396,837,487 | +1,591,973 | 15.36% | 2,933,313,861 |
| 2021-07-13 | 2021-07-09 | 7.442 | 395,245,514 | +148,385 | 15.29% | 2,941,502,352 |
| 2021-07-12 | 2021-07-08 | 7.432 | 395,097,129 | -1,626,212 | 15.29% | 2,936,408,353 |
| 2021-07-09 | 2021-07-07 | 7.816 | 396,723,341 | +403,051 | 15.35% | 3,100,726,608 |
| 2021-07-08 | 2021-07-06 | 7.786 | 396,320,290 | +75,605 | 15.34% | 3,085,570,315 |
| 2021-07-07 | 2021-07-05 | 7.674 | 396,244,685 | -45,261 | 15.33% | 3,040,967,683 |
| 2021-07-06 | 2021-07-02 | 7.604 | 396,289,946 | -69,677 | 15.33% | 3,013,302,925 |
| 2021-07-05 | 2021-06-30 | 7.452 | 396,359,623 | +315,617 | 15.34% | 2,953,796,225 |
| 2021-07-02 | 2021-06-29 | 7.331 | 396,044,006 | -1,322,045 | 15.33% | 2,903,453,186 |
| 2021-06-30 | 2021-06-28 | 7.573 | 397,366,051 | +89,731 | 15.38% | 3,009,447,604 |
| 2021-06-29 | 2021-06-25 | 7.887 | 397,276,320 | +181,779 | 15.37% | 3,133,130,439 |
| 2021-06-28 | 2021-06-24 | 7.624 | 397,094,541 | -37,475 | 15.37% | 3,027,440,601 |
| 2021-06-25 | 2021-06-23 | 7.533 | 397,132,016 | -299,378 | 15.37% | 2,991,634,208 |
| 2021-06-24 | 2021-06-22 | 7.553 | 397,431,394 | +650,373 | 15.38% | 3,001,915,965 |
| 2021-06-23 | 2021-06-21 | 7.553 | 396,781,021 | +1,790,069 | 15.35% | 2,997,003,507 |
| 2021-06-22 | 2021-06-18 | 7.614 | 394,990,952 | +2,247,271 | 15.28% | 3,007,414,269 |
| 2021-06-21 | 2021-06-17 | 7.705 | 392,743,681 | +181,578 | 15.20% | 3,025,997,096 |
| 2021-06-18 | 2021-06-16 | 7.866 | 392,562,103 | +216,988 | 15.19% | 3,088,023,466 |
| 2021-06-17 | 2021-06-15 | 8.048 | 392,345,115 | -797,003 | 15.18% | 3,157,630,685 |
| 2021-06-16 | 2021-06-11 | 8.280 | 393,142,118 | +950,845 | 15.21% | 3,255,353,743 |
| 2021-06-15 | 2021-06-10 | 7.998 | 392,191,273 | -151,863 | 15.18% | 3,136,590,840 |
| 2021-06-11 | 2021-06-09 | 8.210 | 392,343,136 | -207,200 | 15.18% | 3,221,004,765 |
| 2021-06-10 | 2021-06-08 | 8.362 | 392,550,336 | +1,222,452 | 15.19% | 3,282,662,034 |
| 2021-06-09 | 2021-06-07 | 8.332 | 391,327,884 | -293,286 | 15.14% | 3,260,496,195 |
| 2021-06-08 | 2021-06-04 | 8.179 | 391,621,170 | -1,726,079 | 15.27% | 3,203,179,016 |
| 2021-06-07 | 2021-06-03 | 8.413 | 393,347,249 | -7,000,505 | 15.33% | 3,309,334,204 |
| 2021-06-04 | 2021-06-02 | 8.586 | 400,347,754 | -1,000,559 | 15.61% | 3,437,469,429 |
| 2021-06-03 | 2021-06-01 | 8.790 | 401,348,313 | -239,926 | 15.65% | 3,527,720,637 |
| 2021-06-02 | 2021-05-31 | 8.525 | 401,588,239 | -1,206,954 | 15.66% | 3,423,607,787 |
| 2021-06-01 | 2021-05-28 | 8.200 | 402,795,193 | -70,367 | 15.70% | 3,302,769,932 |
| 2021-05-31 | 2021-05-27 | 8.291 | 402,865,560 | -1,416,749 | 15.71% | 3,340,232,923 |
| 2021-05-28 | 2021-05-26 | 8.383 | 404,282,309 | -1,069,272 | 15.76% | 3,388,995,175 |
| 2021-05-27 | 2021-05-25 | 8.169 | 405,351,581 | -1,997,541 | 15.80% | 3,311,360,149 |
| 2021-05-26 | 2021-05-24 | 8.281 | 407,349,122 | -1,175,269 | 15.88% | 3,373,262,908 |
| 2021-05-25 | 2021-05-21 | 8.301 | 408,524,391 | -539,666 | 15.93% | 3,391,307,352 |
| 2021-05-24 | 2021-05-20 | 8.383 | 409,064,057 | +152,469 | 15.95% | 3,429,079,345 |
| 2021-05-21 | 2021-05-18 | 8.698 | 408,911,588 | -1,703,993 | 15.94% | 3,556,759,778 |
| 2021-05-20 | 2021-05-17 | 8.312 | 410,615,581 | +521,735 | 16.01% | 3,412,844,358 |
| 2021-05-18 | 2021-05-14 | 8.006 | 410,093,846 | -840,244 | 15.99% | 3,283,348,530 |
| 2021-05-17 | 2021-05-13 | 7.915 | 410,934,090 | +104,687 | 16.02% | 3,252,451,050 |
| 2021-05-14 | 2021-05-12 | 8.230 | 410,829,403 | -135,543 | 16.02% | 3,381,185,839 |
| 2021-05-13 | 2021-05-11 | 8.169 | 410,964,946 | +1,076,059 | 16.02% | 3,357,216,324 |
| 2021-05-12 | 2021-05-10 | 8.708 | 409,888,887 | -29,371 | 15.98% | 3,569,430,332 |
| 2021-05-11 | 2021-05-07 | 8.159 | 409,918,258 | +877,619 | 15.98% | 3,344,495,625 |
| 2021-05-10 | 2021-05-06 | 7.559 | 409,040,639 | +528,406 | 15.95% | 3,091,820,507 |
| 2021-05-07 | 2021-05-05 | 7.243 | 408,512,233 | +388,381 | 15.93% | 2,958,993,841 |
| 2021-05-06 | 2021-05-04 | 7.304 | 408,123,852 | -159,500 | 15.91% | 2,981,092,299 |
| 2021-05-05 | 2021-05-03 | 7.030 | 408,283,352 | +421,750 | 15.92% | 2,870,111,180 |
| 2021-05-04 | 2021-04-30 | 7.172 | 407,861,602 | -190,625 | 15.90% | 2,925,236,199 |
| 2021-05-03 | 2021-04-29 | 7.376 | 408,052,227 | -295,998 | 15.91% | 3,009,627,596 |
| 2021-04-30 | 2021-04-28 | 7.396 | 408,348,225 | +161,545 | 15.92% | 3,020,119,201 |
| 2021-04-29 | 2021-04-27 | 7.355 | 408,186,680 | -96,408 | 15.91% | 3,002,314,110 |
| 2021-04-28 | 2021-04-26 | 7.416 | 408,283,088 | -291,209 | 15.92% | 3,027,944,569 |
| 2021-04-27 | 2021-04-23 | 7.752 | 408,574,297 | +1,184,927 | 15.93% | 3,167,269,472 |
| 2021-04-26 | 2021-04-22 | 7.762 | 407,389,370 | +502,291 | 15.88% | 3,162,228,381 |
| 2021-04-23 | 2021-04-21 | 7.752 | 406,887,079 | +605,021 | 15.86% | 3,154,190,152 |
| 2021-04-22 | 2021-04-20 | 7.823 | 406,282,058 | -214,033 | 15.84% | 3,178,432,442 |
| 2021-04-21 | 2021-04-19 | 7.833 | 406,496,091 | +794,606 | 15.85% | 3,184,242,248 |
| 2021-04-20 | 2021-04-16 | 7.721 | 405,701,485 | +1,749,176 | 15.82% | 3,132,617,536 |
| 2021-04-19 | 2021-04-15 | 7.569 | 403,952,309 | +2,228,667 | 15.75% | 3,057,468,785 |
| 2021-04-16 | 2021-04-14 | 7.569 | 401,723,642 | -2,019,825 | 15.66% | 3,040,600,260 |
| 2021-04-15 | 2021-04-13 | 7.457 | 403,743,467 | -110,567 | 15.74% | 3,010,706,943 |
| 2021-04-14 | 2021-04-12 | 7.487 | 403,854,034 | -620,183 | 15.74% | 3,023,856,943 |
| 2021-04-13 | 2021-04-09 | 7.742 | 404,474,217 | -320,463 | 15.77% | 3,131,370,826 |
| 2021-04-12 | 2021-04-08 | 7.538 | 404,794,680 | -1,231,282 | 15.78% | 3,051,490,383 |
| 2021-04-09 | 2021-04-07 | 7.345 | 406,025,962 | -3,088,963 | 15.83% | 2,982,290,897 |
| 2021-04-08 | 2021-04-01 | 7.233 | 409,114,925 | -609,941 | 15.95% | 2,959,197,323 |
| 2021-04-07 | 2021-03-31 | 7.192 | 409,724,866 | -874,217 | 15.97% | 2,946,936,223 |
| 2021-04-01 | 2021-03-30 | 7.213 | 410,599,083 | -399,365 | 16.01% | 2,961,578,248 |
| 2021-03-31 | 2021-03-29 | 7.152 | 410,998,448 | +302,698 | 16.02% | 2,939,371,699 |
| 2021-03-30 | 2021-03-26 | 7.142 | 410,695,750 | -1,888,304 | 16.01% | 2,933,028,765 |
| 2021-03-29 | 2021-03-25 | 7.274 | 412,584,054 | +542,748 | 16.08% | 3,001,079,374 |
| 2021-03-26 | 2021-03-24 | 7.365 | 412,041,306 | -390,290 | 16.06% | 3,034,857,631 |
| 2021-03-25 | 2021-03-23 | 7.528 | 412,431,596 | -2,220,430 | 16.08% | 3,104,864,487 |
| 2021-03-24 | 2021-03-22 | 7.874 | 414,652,026 | +1,841,671 | 16.17% | 3,265,004,271 |
| 2021-03-23 | 2021-03-19 | 7.803 | 412,810,355 | -5,443,367 | 16.09% | 3,221,105,490 |
| 2021-03-22 | 2021-03-18 | 7.752 | 418,253,722 | -1,608,060 | 16.31% | 3,242,304,411 |
| 2021-03-19 | 2021-03-17 | 7.762 | 419,861,782 | -992,118 | 16.37% | 3,259,041,450 |
| 2021-03-18 | 2021-03-16 | 7.721 | 420,853,900 | -1,945,050 | 16.41% | 3,249,616,666 |
| 2021-03-17 | 2021-03-15 | 7.650 | 422,798,950 | -1,454,312 | 16.48% | 3,234,526,712 |
| 2021-03-16 | 2021-03-12 | 7.711 | 424,253,262 | -1,027,936 | 16.54% | 3,271,548,758 |
| 2021-03-15 | 2021-03-11 | 7.976 | 425,281,198 | -613,713 | 16.58% | 3,391,964,097 |
| 2021-03-12 | 2021-03-10 | 7.732 | 425,894,911 | +444,334 | 16.60% | 3,292,873,480 |
| 2021-03-11 | 2021-03-09 | 7.538 | 425,450,577 | +1,089,352 | 16.59% | 3,207,202,091 |
| 2021-03-10 | 2021-03-08 | 7.477 | 424,361,225 | -263,847 | 16.54% | 3,173,087,403 |
| 2021-03-09 | 2021-03-05 | 7.589 | 424,625,072 | -831,368 | 16.55% | 3,222,578,182 |
| 2021-03-08 | 2021-03-04 | 7.833 | 425,456,440 | -2,349,940 | 16.59% | 3,332,766,049 |
| 2021-03-05 | 2021-03-03 | 8.189 | 427,806,380 | -2,349,473 | 16.68% | 3,503,500,137 |
| 2021-03-04 | 2021-03-02 | 8.027 | 430,155,853 | +123,324 | 16.77% | 3,452,723,822 |
| 2021-03-03 | 2021-03-01 | 8.078 | 430,032,529 | +259,263 | 16.76% | 3,473,608,046 |
| 2021-03-02 | 2021-02-26 | 7.986 | 429,773,266 | -1,599,773 | 16.75% | 3,432,164,183 |
| 2021-03-01 | 2021-02-25 | 8.464 | 431,373,039 | -393,424 | 16.82% | 3,651,197,503 |
| 2021-02-26 | 2021-02-24 | 8.576 | 431,766,463 | +902,778 | 16.83% | 3,702,844,565 |
| 2021-02-25 | 2021-02-23 | 8.861 | 430,863,685 | +1,589,969 | 16.80% | 3,817,834,058 |
| 2021-02-24 | 2021-02-22 | 8.912 | 429,273,716 | -1,024,484 | 16.74% | 3,825,581,032 |
| 2021-02-23 | 2021-02-19 | 8.576 | 430,298,200 | -653,776 | 16.77% | 3,690,252,689 |
| 2021-02-22 | 2021-02-18 | 8.434 | 430,951,976 | -2,546,207 | 16.80% | 3,634,481,046 |
| 2021-02-19 | 2021-02-17 | 8.627 | 433,498,183 | -2,327,633 | 16.90% | 3,739,746,248 |
| 2021-02-18 | 2021-02-16 | 8.729 | 435,825,816 | -359,647 | 16.99% | 3,804,164,086 |
| 2021-02-17 | 2021-02-11 | 8.596 | 436,185,463 | +476,591 | 17.00% | 3,749,616,899 |
| 2021-02-16 | 2021-02-09 | 8.444 | 435,708,872 | +906,538 | 16.99% | 3,679,031,421 |
| 2021-02-10 | 2021-02-08 | 8.362 | 434,802,334 | -3,072,781 | 16.95% | 3,635,990,046 |
| 2021-02-09 | 2021-02-05 | 8.322 | 437,875,115 | -1,273,663 | 17.07% | 3,643,867,440 |
| 2021-02-08 | 2021-02-04 | 8.444 | 439,148,778 | +88,574 | 17.12% | 3,708,077,243 |
| 2021-02-05 | 2021-02-03 | 8.668 | 439,060,204 | -1,764,796 | 17.12% | 3,805,595,904 |
| 2021-02-04 | 2021-02-02 | 8.698 | 440,825,000 | -555,167 | 17.19% | 3,834,346,287 |
| 2021-02-03 | 2021-02-01 | 8.851 | 441,380,167 | -2,633,902 | 17.21% | 3,906,529,144 |
| 2021-02-02 | 2021-01-29 | 8.556 | 444,014,069 | -3,775,681 | 17.31% | 3,798,846,353 |
| 2021-02-01 | 2021-01-28 | 8.576 | 447,789,750 | -2,043,064 | 17.46% | 3,840,260,845 |
| 2021-01-29 | 2021-01-27 | 8.922 | 449,832,814 | +632,568 | 17.54% | 4,013,374,875 |
| 2021-01-28 | 2021-01-26 | 9.156 | 449,200,246 | +335,364 | 17.51% | 4,112,836,985 |
| 2021-01-27 | 2021-01-25 | 9.075 | 448,864,882 | +707,951 | 17.50% | 4,073,235,165 |
| 2021-01-26 | 2021-01-22 | 9.003 | 448,156,931 | -2,330,322 | 17.47% | 4,034,896,412 |
| 2021-01-25 | 2021-01-21 | 9.359 | 450,487,253 | -236,658 | 17.56% | 4,216,278,943 |
| 2021-01-22 | 2021-01-20 | 9.400 | 450,723,911 | +550,963 | 17.57% | 4,236,835,191 |
| 2021-01-21 | 2021-01-19 | 9.176 | 450,172,948 | -2,195,365 | 17.55% | 4,130,902,385 |
| 2021-01-20 | 2021-01-18 | 9.003 | 452,368,313 | -1,355,450 | 17.64% | 4,072,812,795 |
| 2021-01-19 | 2021-01-15 | 9.125 | 453,723,763 | +1,304,613 | 17.69% | 4,140,406,386 |
| 2021-01-18 | 2021-01-14 | 8.952 | 452,419,150 | -835,098 | 17.64% | 4,050,257,669 |
| 2021-01-15 | 2021-01-13 | 9.044 | 453,254,248 | +2,135,211 | 17.67% | 4,099,233,389 |
| 2021-01-14 | 2021-01-12 | 9.176 | 451,119,037 | -290,484 | 17.59% | 4,139,583,941 |
| 2021-01-13 | 2021-01-11 | 9.207 | 451,409,521 | +456,328 | 17.60% | 4,156,026,379 |
| 2021-01-12 | 2021-01-08 | 9.604 | 450,953,193 | +473,136 | 17.58% | 4,330,743,498 |
| 2021-01-11 | 2021-01-07 | 9.705 | 450,480,057 | +198,212 | 17.56% | 4,372,028,108 |
| 2021-01-08 | 2021-01-06 | 9.644 | 450,281,845 | -654,266 | 17.55% | 4,342,619,475 |
| 2021-01-07 | 2021-01-05 | 9.807 | 450,936,111 | +224,118 | 17.58% | 4,422,329,015 |
| 2021-01-06 | 2021-01-04 | 9.665 | 450,711,993 | +78,613 | 17.57% | 4,355,938,315 |
| 2021-01-05 | 2020-12-31 | 9.390 | 450,633,380 | -1,117,003 | 17.57% | 4,231,399,795 |
| 2021-01-04 | 2020-12-29 | 9.247 | 451,750,383 | +275,125 | 17.61% | 4,177,547,667 |
| 2020-12-30 | 2020-12-28 | 9.217 | 451,475,258 | -819,709 | 17.60% | 4,161,224,568 |
| 2020-12-29 | 2020-12-24 | 9.176 | 452,294,967 | +587,968 | 17.63% | 4,150,374,576 |
| 2020-12-28 | 2020-12-22 | 9.359 | 451,706,999 | +932,349 | 17.61% | 4,227,695,002 |
| 2020-12-23 | 2020-12-21 | 10.072 | 450,774,650 | +3,192,398 | 17.57% | 4,539,977,294 |
| 2020-12-22 | 2020-12-18 | 10.092 | 447,582,252 | -19,617,949 | 17.45% | 4,516,931,772 |
| 2020-12-21 | 2020-12-17 | 8.749 | 467,200,201 | -9,164,937 | 18.21% | 4,087,525,487 |
| 2020-12-18 | 2020-12-16 | 8.749 | 476,365,138 | -13,674,421 | 18.57% | 4,167,709,342 |
| 2020-12-17 | 2020-12-15 | 8.780 | 490,039,559 | -5,264,283 | 19.10% | 4,302,302,446 |
| 2020-12-16 | 2020-12-14 | 8.993 | 495,303,842 | -2,240,230 | 19.31% | 4,454,335,892 |
| 2020-12-15 | 2020-12-11 | 9.441 | 497,544,072 | -875,534 | 19.40% | 4,697,194,393 |
| 2020-12-14 | 2020-12-10 | 9.593 | 498,419,606 | -250,986 | 19.43% | 4,781,518,183 |
| 2020-12-11 | 2020-12-09 | 9.848 | 498,670,592 | -283,172 | 19.44% | 4,910,753,288 |
| 2020-12-10 | 2020-12-08 | 10.082 | 498,953,764 | -160,354 | 19.45% | 5,030,289,258 |
| 2020-12-09 | 2020-12-07 | 10.010 | 499,114,118 | +249,838 | 19.46% | 4,996,362,664 |
| 2020-12-08 | 2020-12-04 | 10.336 | 498,864,280 | +376,714 | 19.45% | 5,156,263,676 |
| 2020-12-07 | 2020-12-03 | 10.122 | 498,487,566 | +246,065 | 19.43% | 5,045,874,122 |
| 2020-12-04 | 2020-12-02 | 10.122 | 498,241,501 | +2,268,748 | 19.42% | 5,043,383,362 |
| 2020-12-03 | 2020-12-01 | 10.214 | 495,972,753 | +1,292,033 | 19.34% | 5,065,829,080 |
| 2020-12-02 | 2020-11-30 | 10.133 | 494,680,720 | +2,551,118 | 19.28% | 5,012,372,332 |
| 2020-12-01 | 2020-11-27 | 10.082 | 492,129,602 | -207,109 | 19.19% | 4,961,490,280 |
| 2020-11-30 | 2020-11-26 | 10.102 | 492,336,711 | +6,266 | 19.19% | 4,973,595,598 |
| 2020-11-27 | 2020-11-25 | 9.868 | 492,330,445 | -330,738 | 19.19% | 4,858,334,672 |
| 2020-11-26 | 2020-11-24 | 10.041 | 492,661,183 | +2,395,096 | 19.21% | 4,946,801,678 |
| 2020-11-25 | 2020-11-23 | 10.478 | 490,266,087 | -509,243 | 19.11% | 5,137,218,988 |
| 2020-11-24 | 2020-11-20 | 10.295 | 490,775,330 | -783,699 | 19.13% | 5,052,685,161 |
| 2020-11-23 | 2020-11-19 | 10.377 | 491,559,029 | +1,683,569 | 19.16% | 5,100,759,544 |
| 2020-11-20 | 2020-11-18 | 10.519 | 489,875,460 | +2,310,399 | 19.10% | 5,153,060,299 |
| 2020-11-19 | 2020-11-17 | 10.316 | 487,565,061 | -1,326,939 | 19.01% | 5,029,554,666 |
| 2020-11-18 | 2020-11-16 | 10.824 | 488,892,000 | +1,897,628 | 19.06% | 5,291,923,533 |
| 2020-11-17 | 2020-11-13 | 10.519 | 486,994,372 | +278,674 | 18.99% | 5,122,753,780 |
| 2020-11-16 | 2020-11-12 | 10.336 | 486,715,698 | -740,415 | 18.97% | 5,030,695,872 |
| 2020-11-13 | 2020-11-11 | 10.173 | 487,456,113 | -1,134,848 | 19.00% | 4,959,004,729 |
| 2020-11-12 | 2020-11-10 | 10.621 | 488,590,961 | -168,218 | 19.05% | 5,189,253,994 |
| 2020-11-11 | 2020-11-09 | 11.720 | 488,759,179 | +509,026 | 19.05% | 5,728,044,815 |
| 2020-11-10 | 2020-11-06 | 11.618 | 488,250,153 | -1,508,047 | 19.03% | 5,672,408,425 |
| 2020-11-09 | 2020-11-05 | 10.662 | 489,758,200 | -304,318 | 19.09% | 5,221,580,768 |
| 2020-11-06 | 2020-11-04 | 10.580 | 490,062,518 | -148,334 | 19.10% | 5,184,941,107 |
| 2020-11-05 | 2020-11-03 | 10.621 | 490,210,852 | -216,734 | 19.11% | 5,206,458,622 |
| 2020-11-04 | 2020-11-02 | 10.743 | 490,427,586 | +625,819 | 19.12% | 5,268,631,333 |
| 2020-11-03 | 2020-10-30 | 10.122 | 489,801,767 | -332,194 | 19.09% | 4,957,953,277 |
| 2020-11-02 | 2020-10-29 | 10.295 | 490,133,961 | -637,866 | 19.11% | 5,046,082,067 |
| 2020-10-30 | 2020-10-28 | 10.255 | 490,771,827 | +1,605,471 | 19.13% | 5,032,678,151 |
| 2020-10-29 | 2020-10-27 | 10.255 | 489,166,356 | +883,919 | 19.07% | 5,016,214,658 |
| 2020-10-28 | 2020-10-23 | 10.122 | 488,282,437 | +312,339 | 19.04% | 4,942,574,061 |
| 2020-10-27 | 2020-10-22 | 10.336 | 487,970,098 | -657,970 | 19.02% | 5,043,661,357 |
| 2020-10-23 | 2020-10-21 | 10.560 | 488,628,068 | +71,254 | 19.05% | 5,159,822,538 |
| 2020-10-22 | 2020-10-20 | 10.021 | 488,556,814 | +91,745 | 19.05% | 4,895,649,381 |
| 2020-10-21 | 2020-10-19 | 10.021 | 488,465,069 | -2,088,857 | 19.04% | 4,894,730,038 |
| 2020-10-20 | 2020-10-16 | 10.194 | 490,553,926 | +2,115,354 | 19.12% | 5,000,500,543 |
| 2020-10-19 | 2020-10-15 | 10.377 | 488,438,572 | -919,441 | 19.04% | 5,068,379,504 |
| 2020-10-16 | 2020-10-14 | 10.275 | 489,358,013 | -339,746 | 19.08% | 5,028,136,734 |
| 2020-10-15 | 2020-10-12 | 10.234 | 489,697,759 | +220,341 | 19.09% | 5,011,700,374 |
| 2020-10-14 | 2020-10-09 | 9.960 | 489,477,418 | -2,690,316 | 19.08% | 4,874,997,010 |
| 2020-10-12 | 2020-10-08 | 10.072 | 492,167,734 | -3,291,560 | 19.19% | 4,956,867,777 |
| 2020-10-09 | 2020-10-07 | 9.919 | 495,459,294 | +994,440 | 19.32% | 4,914,412,382 |
| 2020-10-08 | 2020-10-06 | 10.000 | 494,464,854 | -293,986 | 19.28% | 4,944,791,079 |
| 2020-10-07 | 2020-10-05 | 9.532 | 494,758,840 | -1,443,090 | 19.29% | 4,716,199,359 |
| 2020-10-06 | 2020-09-30 | 9.604 | 496,201,930 | +2,662,871 | 19.34% | 4,765,291,200 |
| 2020-10-05 | 2020-09-29 | 9.471 | 493,539,059 | -613,355 | 19.24% | 4,674,446,689 |
| 2020-09-30 | 2020-09-28 | 9.665 | 494,152,414 | +443,624 | 19.26% | 4,775,771,373 |
| 2020-09-29 | 2020-09-25 | 9.542 | 493,708,790 | +2,574,967 | 19.25% | 4,711,212,561 |
| 2020-09-28 | 2020-09-24 | 9.604 | 491,133,823 | -1,214,968 | 19.15% | 4,716,619,471 |
| 2020-09-25 | 2020-09-23 | 9.817 | 492,348,791 | -344,196 | 19.19% | 4,833,471,816 |
| 2020-09-24 | 2020-09-22 | 9.929 | 492,692,987 | -172,914 | 19.21% | 4,891,985,934 |
| 2020-09-23 | 2020-09-21 | 10.194 | 492,865,901 | +2,201,365 | 19.21% | 5,024,067,844 |
| 2020-09-22 | 2020-09-18 | 10.621 | 490,664,536 | +108,051,337 | 19.13% | 5,211,277,135 |
| 2020-09-21 | 2020-09-17 | 10.987 | 382,613,199 | +8,609,491 | 14.92% | 4,203,806,377 |
| 2020-09-18 | 2020-09-16 | 10.682 | 374,003,708 | +7,667,695 | 14.58% | 3,995,068,300 |
| 2020-09-17 | 2020-09-15 | 10.377 | 366,336,013 | -89,451 | 14.28% | 3,801,358,137 |
| 2020-09-16 | 2020-09-14 | 9.797 | 366,425,464 | -2,802,011 | 14.28% | 3,589,805,635 |
| 2020-09-15 | 2020-09-11 | 8.596 | 369,227,475 | +143,891 | 14.39% | 3,174,020,451 |
| 2020-09-14 | 2020-09-10 | 8.596 | 369,083,584 | -456,452 | 14.39% | 3,172,783,509 |
| 2020-09-11 | 2020-09-09 | 8.596 | 369,540,036 | -102,986 | 14.41% | 3,176,707,345 |
| 2020-09-10 | 2020-09-08 | 8.729 | 369,643,022 | -1,100,769 | 14.41% | 3,226,478,692 |
| 2020-09-09 | 2020-09-07 | 8.932 | 370,743,791 | +810,825 | 14.45% | 3,311,520,163 |
| 2020-09-08 | 2020-09-04 | 8.963 | 369,932,966 | +3,271,781 | 14.42% | 3,315,568,037 |
| 2020-09-07 | 2020-09-03 | 8.993 | 366,661,185 | -1,285,223 | 14.29% | 3,297,434,702 |
| 2020-09-04 | 2020-09-02 | 9.176 | 367,946,408 | +843,885 | 14.34% | 3,376,370,573 |
| 2020-09-03 | 2020-09-01 | 9.156 | 367,102,523 | +1,717,471 | 14.31% | 3,361,157,629 |
| 2020-09-02 | 2020-08-31 | 8.830 | 365,385,052 | +1,061,072 | 14.24% | 3,226,483,904 |
| 2020-09-01 | 2020-08-28 | 9.125 | 364,323,980 | -161,018 | 14.20% | 3,324,598,481 |
| 2020-08-31 | 2020-08-27 | 9.136 | 364,484,998 | +820,551 | 14.21% | 3,329,775,824 |
| 2020-08-28 | 2020-08-26 | 9.105 | 363,664,447 | -521,130 | 14.18% | 3,311,180,699 |
| 2020-08-27 | 2020-08-25 | 9.227 | 364,185,577 | +922,754 | 14.20% | 3,360,384,948 |
| 2020-08-26 | 2020-08-24 | 9.268 | 363,262,823 | +552,922 | 14.16% | 3,366,652,813 |
| 2020-08-25 | 2020-08-21 | 9.227 | 362,709,901 | -1,145,997 | 14.14% | 3,346,768,705 |
| 2020-08-24 | 2020-08-20 | 9.288 | 363,855,898 | +692,518 | 14.18% | 3,379,552,505 |
| 2020-08-21 | 2020-08-19 | 9.247 | 363,163,380 | +1,468,143 | 14.16% | 3,358,342,102 |
| 2020-08-20 | 2020-08-18 | 9.461 | 361,695,237 | -263,616 | 14.10% | 3,422,037,306 |
| 2020-08-19 | 2020-08-17 | 9.085 | 361,958,853 | -270,336 | 14.11% | 3,288,286,607 |
| 2020-08-18 | 2020-08-14 | 8.871 | 362,229,189 | -1,303,164 | 14.12% | 3,213,356,645 |
| 2020-08-17 | 2020-08-13 | 8.851 | 363,532,353 | -587,644 | 14.17% | 3,217,520,492 |
| 2020-08-14 | 2020-08-12 | 8.851 | 364,119,997 | -4,821,040 | 14.20% | 3,222,721,560 |
| 2020-08-13 | 2020-08-11 | 9.288 | 368,941,037 | -4,106,229 | 14.38% | 3,426,784,099 |
| 2020-08-12 | 2020-08-10 | 9.827 | 373,047,266 | -1,404,532 | 14.54% | 3,666,063,552 |
| 2020-08-11 | 2020-08-07 | 10.356 | 374,451,798 | +316,801 | 14.60% | 3,877,954,415 |
| 2020-08-10 | 2020-08-06 | 10.682 | 374,134,997 | -2,136,422 | 14.59% | 3,996,470,715 |
| 2020-08-07 | 2020-08-05 | 10.000 | 376,271,419 | -494,513 | 36.48% | 3,762,822,658 |
| 2020-08-06 | 2020-08-04 | 9.614 | 376,765,932 | -1,122,485 | 36.53% | 3,622,116,678 |
| 2020-08-05 | 2020-08-03 | 9.736 | 377,888,417 | +905,657 | 36.64% | 3,679,040,082 |
| 2020-08-04 | 2020-07-31 | 9.827 | 376,982,760 | +968,545 | 36.55% | 3,704,739,003 |
| 2020-08-03 | 2020-07-30 | 9.583 | 376,014,215 | -750,580 | 36.46% | 3,603,414,051 |
| 2020-07-31 | 2020-07-29 | 10.021 | 376,764,795 | -1,986,914 | 36.53% | 3,775,422,392 |
| 2020-07-30 | 2020-07-28 | 9.797 | 378,751,709 | -3,690,608 | 36.72% | 3,710,563,683 |
| 2020-07-29 | 2020-07-27 | 11.150 | 382,442,317 | -12,375,907 | 37.08% | 4,264,179,679 |
| 2020-07-28 | 2020-07-24 | 10.194 | 394,818,224 | +1,264,535 | 38.28% | 4,024,611,034 |
| 2020-07-27 | 2020-07-23 | 10.316 | 393,553,689 | -40,533 | 38.16% | 4,059,765,457 |
| 2020-07-24 | 2020-07-22 | 10.234 | 393,594,222 | +659,629 | 38.16% | 4,028,150,575 |
| 2020-07-23 | 2020-07-21 | 10.122 | 392,934,593 | -3,932 | 38.10% | 3,977,428,184 |
| 2020-07-22 | 2020-07-20 | 10.000 | 392,938,525 | +1,420,030 | 38.10% | 3,929,498,522 |
| 2020-07-21 | 2020-07-17 | 9.766 | 391,518,495 | -50,044 | 37.96% | 3,823,688,607 |
| 2020-07-20 | 2020-07-16 | 9.726 | 391,568,539 | +339,959 | 37.97% | 3,808,243,279 |
| 2020-07-17 | 2020-07-15 | 10.214 | 391,228,580 | +683,166 | 37.93% | 3,995,979,831 |
| 2020-07-16 | 2020-07-14 | 9.990 | 390,545,414 | +128,712 | 37.87% | 3,901,593,613 |
| 2020-07-15 | 2020-07-13 | 10.560 | 390,416,702 | +403,093 | 37.85% | 4,122,728,575 |
| 2020-07-14 | 2020-07-10 | 10.397 | 390,013,609 | +247,709 | 37.82% | 4,054,988,796 |
| 2020-07-13 | 2020-07-09 | 10.763 | 389,765,900 | -793,353 | 37.79% | 4,195,159,813 |
| 2020-07-10 | 2020-07-08 | 10.356 | 390,559,253 | -124,231 | 37.87% | 4,044,768,880 |
| 2020-07-09 | 2020-07-07 | 9.736 | 390,683,484 | -1,030,728 | 37.88% | 3,803,610,093 |
| 2020-07-08 | 2020-07-06 | 9.685 | 391,714,212 | -544,654 | 37.98% | 3,793,720,038 |
| 2020-07-07 | 2020-07-03 | 9.359 | 392,258,866 | +919,938 | 38.03% | 3,671,297,658 |
| 2020-07-06 | 2020-07-02 | 9.339 | 391,338,928 | +2,858,190 | 37.94% | 3,654,725,249 |
| 2020-07-03 | 2020-06-30 | 9.207 | 388,480,738 | -1,027,634 | 37.67% | 3,576,655,165 |
| 2020-07-02 | 2020-06-29 | 9.288 | 389,508,372 | +1,021,803 | 37.77% | 3,617,816,838 |
| 2020-06-30 | 2020-06-26 | 9.258 | 388,486,569 | +128,219 | 37.67% | 3,596,469,672 |
| 2020-06-29 | 2020-06-24 | 8.841 | 388,358,350 | -389,809 | 37.66% | 3,433,297,404 |
| 2020-06-26 | 2020-06-23 | 8.780 | 388,748,159 | -1,258,737 | 37.69% | 3,413,014,572 |
| 2020-06-24 | 2020-06-22 | 8.851 | 390,006,896 | -255,183 | 37.82% | 3,451,839,071 |
| 2020-06-23 | 2020-06-19 | 8.556 | 390,262,079 | -1,394,364 | 37.84% | 3,338,961,035 |
| 2020-06-22 | 2020-06-18 | 8.739 | 391,656,443 | -132,992 | 37.98% | 3,422,610,202 |
| 2020-06-19 | 2020-06-17 | 8.484 | 391,789,435 | -331,486 | 37.99% | 3,324,128,261 |
| 2020-06-18 | 2020-06-16 | 8.668 | 392,120,921 | +1,259,383 | 38.02% | 3,398,745,223 |
| 2020-06-17 | 2020-06-15 | 8.678 | 390,861,538 | -860,002 | 37.90% | 3,391,805,727 |
| 2020-06-16 | 2020-06-12 | 9.024 | 391,721,540 | +611,408 | 37.98% | 3,534,761,161 |
| 2020-06-15 | 2020-06-11 | 9.237 | 391,110,132 | +820,317 | 37.92% | 3,612,799,971 |
| 2020-06-12 | 2020-06-10 | 8.983 | 390,289,815 | +853,694 | 37.84% | 3,505,959,727 |
| 2020-06-11 | 2020-06-09 | 8.942 | 389,436,121 | +209,864 | 37.76% | 3,482,443,726 |
| 2020-06-10 | 2020-06-08 | 8.977 | 389,226,257 | +795,475 | 37.74% | 3,493,957,781 |
| 2020-06-09 | 2020-06-05 | 9.161 | 388,430,782 | -1,205,983 | 37.66% | 3,558,300,781 |
| 2020-06-08 | 2020-06-04 | 9.242 | 389,636,765 | -375,912 | 37.97% | 3,601,217,621 |
| 2020-06-05 | 2020-06-03 | 9.600 | 390,012,677 | +956,658 | 38.00% | 3,744,254,177 |
| 2020-06-04 | 2020-06-02 | 9.928 | 389,056,019 | -3,880,789 | 37.91% | 3,862,356,664 |
| 2020-06-03 | 2020-06-01 | 9.968 | 392,936,808 | -416,065 | 38.29% | 3,916,952,777 |
| 2020-06-02 | 2020-05-29 | 9.692 | 393,352,873 | -2,395,342 | 38.33% | 3,812,515,965 |
| 2020-06-01 | 2020-05-28 | 9.611 | 395,748,215 | +596,355 | 38.56% | 3,803,363,422 |
| 2020-05-29 | 2020-05-27 | 9.519 | 395,151,860 | -554,577 | 38.51% | 3,761,271,806 |
| 2020-05-28 | 2020-05-26 | 10.040 | 395,706,437 | -46,753 | 38.56% | 3,972,881,486 |
| 2020-05-27 | 2020-05-25 | 9.805 | 395,753,190 | +379,989 | 38.56% | 3,880,288,695 |
| 2020-05-26 | 2020-05-22 | 9.887 | 395,373,201 | +4,484,577 | 38.53% | 3,908,901,349 |
| 2020-05-25 | 2020-05-21 | 10.101 | 390,888,624 | +1,722,104 | 38.09% | 3,948,489,460 |
| 2020-05-22 | 2020-05-20 | 10.224 | 389,166,520 | +1,310,152 | 37.92% | 3,978,840,024 |
| 2020-05-21 | 2020-05-19 | 9.764 | 387,856,368 | -1,238,371 | 37.79% | 3,786,999,999 |
| 2020-05-20 | 2020-05-18 | 10.326 | 389,094,739 | +12,442,690 | 37.92% | 4,017,887,196 |
| 2020-05-19 | 2020-05-15 | 9.611 | 376,652,049 | -886,567 | 36.70% | 3,619,838,502 |
| 2020-05-18 | 2020-05-14 | 9.069 | 377,538,616 | -62,812 | 36.79% | 3,423,781,228 |
| 2020-05-15 | 2020-05-13 | 9.120 | 377,601,428 | +305,320 | 36.80% | 3,443,653,843 |
| 2020-05-14 | 2020-05-12 | 9.089 | 377,296,108 | -1,168,200 | 36.77% | 3,429,296,951 |
| 2020-05-13 | 2020-05-11 | 9.406 | 378,464,308 | +1,817,849 | 36.88% | 3,559,866,921 |
| 2020-05-12 | 2020-05-08 | 9.488 | 376,646,459 | -544,776 | 36.70% | 3,573,574,761 |
| 2020-05-11 | 2020-05-07 | 9.048 | 377,191,235 | +725,292 | 36.76% | 3,412,918,127 |
| 2020-05-08 | 2020-05-06 | 9.018 | 376,465,943 | -35,177 | 36.68% | 3,394,808,541 |
| 2020-05-07 | 2020-05-05 | 8.895 | 376,501,120 | +704,618 | 36.69% | 3,348,933,565 |
| 2020-05-06 | 2020-05-04 | 8.864 | 375,796,502 | -1,067,239 | 36.62% | 3,331,139,635 |
| 2020-05-05 | 2020-04-29 | 8.956 | 376,863,741 | -731,793 | 36.72% | 3,375,277,374 |
| 2020-05-04 | 2020-04-28 | 8.946 | 377,595,534 | +2,421,368 | 36.79% | 3,377,970,941 |
| 2020-04-29 | 2020-04-27 | 9.263 | 375,174,166 | +116,393 | 36.56% | 3,475,218,621 |
| 2020-04-28 | 2020-04-24 | 9.549 | 375,057,773 | -2,181,879 | 36.55% | 3,581,509,058 |
| 2020-04-27 | 2020-04-23 | 9.253 | 377,239,652 | -1,681,893 | 36.76% | 3,490,494,209 |
| 2020-04-24 | 2020-04-22 | 9.018 | 378,921,545 | +360,719 | 36.92% | 3,416,952,107 |
| 2020-04-23 | 2020-04-21 | 8.926 | 378,560,826 | +466,655 | 36.89% | 3,378,865,632 |
| 2020-04-22 | 2020-04-20 | 8.885 | 378,094,171 | +1,575,787 | 36.84% | 3,359,237,931 |
| 2020-04-21 | 2020-04-17 | 8.639 | 376,518,384 | -5,060,842 | 36.69% | 3,252,848,990 |
| 2020-04-20 | 2020-04-16 | 8.711 | 381,579,226 | +542,228 | 37.18% | 3,323,879,910 |
| 2020-04-17 | 2020-04-15 | 8.496 | 381,036,998 | +1,171,425 | 37.13% | 3,237,346,444 |
| 2020-04-16 | 2020-04-14 | 8.609 | 379,865,573 | +2,410,296 | 37.02% | 3,270,115,063 |
| 2020-04-15 | 2020-04-09 | 8.363 | 377,455,277 | -3,075,034 | 36.78% | 3,156,747,260 |
| 2020-04-14 | 2020-04-08 | 8.281 | 380,530,311 | +476,869 | 37.08% | 3,151,340,145 |
| 2020-04-09 | 2020-04-07 | 8.404 | 380,053,442 | -510,554 | 37.03% | 3,194,018,997 |
| 2020-04-08 | 2020-04-06 | 7.883 | 380,563,996 | -163,293 | 37.08% | 2,999,874,482 |
| 2020-04-07 | 2020-04-03 | 7.893 | 380,727,289 | -397,197 | 37.10% | 3,005,054,230 |
| 2020-04-06 | 2020-04-02 | 7.852 | 381,124,486 | -1,824,073 | 37.14% | 2,992,602,806 |
| 2020-04-03 | 2020-04-01 | 7.821 | 382,948,559 | -1,725,653 | 37.32% | 2,995,179,688 |
| 2020-04-02 | 2020-03-31 | 7.954 | 384,674,212 | -2,177,529 | 37.48% | 3,059,804,485 |
| 2020-04-01 | 2020-03-30 | 7.760 | 386,851,741 | -2,925,179 | 37.70% | 3,001,976,849 |
| 2020-03-31 | 2020-03-27 | 7.872 | 389,776,920 | +385,569 | 37.98% | 3,068,512,182 |
| 2020-03-30 | 2020-03-26 | 8.057 | 389,391,351 | -457,727 | 37.94% | 3,137,137,293 |
| 2020-03-27 | 2020-03-25 | 8.108 | 389,849,078 | +1,025,413 | 37.99% | 3,160,754,070 |
| 2020-03-26 | 2020-03-24 | 7.862 | 388,823,665 | -3,443,872 | 37.89% | 3,057,032,364 |
| 2020-03-25 | 2020-03-23 | 6.686 | 392,267,537 | +175,216 | 38.22% | 2,622,896,321 |
| 2020-03-24 | 2020-03-20 | 7.740 | 392,092,321 | -1,567,637 | 38.21% | 3,034,626,343 |
| 2020-03-23 | 2020-03-19 | 7.300 | 393,659,958 | +2,572,457 | 38.36% | 2,873,693,600 |
| 2020-03-20 | 2020-03-18 | 7.709 | 391,087,501 | +2,953,625 | 38.11% | 3,014,854,027 |
| 2020-03-19 | 2020-03-17 | 7.750 | 388,133,876 | +161,404 | 37.82% | 3,007,957,959 |
| 2020-03-18 | 2020-03-16 | 7.832 | 387,972,472 | -4,538,637 | 37.81% | 3,038,440,168 |
| 2020-03-17 | 2020-03-13 | 8.179 | 392,511,109 | +3,607,051 | 38.25% | 3,210,428,092 |
| 2020-03-16 | 2020-03-12 | 8.568 | 388,904,058 | +1,274,522 | 37.90% | 3,332,019,241 |
| 2020-03-13 | 2020-03-11 | 8.997 | 387,629,536 | +40,185 | 37.77% | 3,487,550,786 |
| 2020-03-12 | 2020-03-10 | 9.099 | 387,589,351 | -778,071 | 37.77% | 3,526,816,387 |
| 2020-03-11 | 2020-03-09 | 9.682 | 388,367,422 | -218,603 | 37.84% | 3,760,224,531 |
| 2020-03-10 | 2020-03-06 | 9.866 | 388,586,025 | -612,529 | 37.87% | 3,833,853,365 |
| 2020-03-09 | 2020-03-05 | 9.692 | 389,198,554 | +3,608,962 | 37.93% | 3,772,250,828 |
| 2020-03-06 | 2020-03-04 | 9.733 | 385,589,592 | +1,008,195 | 37.57% | 3,753,040,562 |
| 2020-03-05 | 2020-03-03 | 9.519 | 384,581,397 | -386,395 | 37.48% | 3,660,656,351 |
| 2020-03-04 | 2020-03-02 | 9.529 | 384,967,792 | -348,653 | 37.51% | 3,668,270,182 |
| 2020-03-03 | 2020-02-28 | 9.498 | 385,316,445 | +223,581 | 37.55% | 3,659,773,986 |
| 2020-03-02 | 2020-02-27 | 9.907 | 385,092,864 | -1,742,283 | 37.53% | 3,815,138,030 |
| 2020-02-28 | 2020-02-26 | 9.754 | 386,835,147 | +288,265 | 37.69% | 3,773,073,871 |
| 2020-02-27 | 2020-02-25 | 9.600 | 386,546,882 | +754,204 | 37.67% | 3,710,981,368 |
| 2020-02-26 | 2020-02-24 | 9.989 | 385,792,678 | +1,352,016 | 37.59% | 3,853,625,896 |
| 2020-02-25 | 2020-02-21 | 9.703 | 384,440,662 | -90,288 | 37.46% | 3,730,066,169 |
| 2020-02-24 | 2020-02-20 | 9.396 | 384,530,950 | +3,900,629 | 37.47% | 3,612,998,817 |
| 2020-02-21 | 2020-02-19 | 9.048 | 380,630,321 | +1,399,640 | 37.09% | 3,444,035,815 |
| 2020-02-20 | 2020-02-18 | 8.813 | 379,230,681 | -45,669 | 36.95% | 3,342,194,644 |
| 2020-02-19 | 2020-02-17 | 8.793 | 379,276,350 | +162,687 | 36.96% | 3,334,841,683 |
| 2020-02-18 | 2020-02-14 | 8.803 | 379,113,663 | -131,064 | 36.94% | 3,337,287,294 |
| 2020-02-17 | 2020-02-13 | 8.772 | 379,244,727 | +50,939 | 36.96% | 3,326,808,834 |
| 2020-02-14 | 2020-02-12 | 8.578 | 379,193,788 | -213,379 | 36.95% | 3,252,701,291 |
| 2020-02-13 | 2020-02-11 | 8.506 | 379,407,167 | +1,444,171 | 36.97% | 3,227,378,220 |
| 2020-02-12 | 2020-02-10 | 8.445 | 377,962,996 | -50,699 | 36.83% | 3,191,907,795 |
| 2020-02-11 | 2020-02-07 | 8.517 | 378,013,695 | -465,029 | 36.84% | 3,219,389,644 |
| 2020-02-10 | 2020-02-06 | 8.496 | 378,478,724 | +172,916,594 | 36.88% | 3,215,610,971 |
| 2020-02-07 | 2020-02-05 | 8.506 | 205,562,130 | +806,573 | 20.03% | 1,748,587,794 |
| 2020-02-06 | 2020-02-04 | 8.476 | 204,755,557 | +3,886,097 | 19.95% | 1,735,446,520 |
| 2020-02-05 | 2020-02-03 | 8.588 | 200,869,460 | +6,507,601 | 19.57% | 1,725,099,722 |
| 2020-02-04 | 2020-01-31 | 9.007 | 194,361,859 | +2,042,534 | 18.94% | 1,750,684,795 |
| 2020-02-03 | 2020-01-30 | 9.130 | 192,319,325 | +2,832,061 | 18.74% | 1,755,882,264 |
| 2020-01-31 | 2020-01-29 | 8.864 | 189,487,264 | +840,985 | 18.46% | 1,679,655,165 |
| 2020-01-30 | 2020-01-24 | 9.099 | 188,646,279 | +2,266,236 | 18.38% | 1,716,561,063 |
| 2020-01-29 | 2020-01-22 | 9.365 | 186,380,043 | +2,035,406 | 18.16% | 1,745,484,065 |
| 2020-01-23 | 2020-01-21 | 9.294 | 184,344,637 | -571,245 | 17.96% | 1,713,228,924 |
| 2020-01-22 | 2020-01-20 | 9.396 | 184,915,882 | +639,811 | 18.02% | 1,737,443,665 |
| 2020-01-21 | 2020-01-17 | 9.294 | 184,276,071 | +3,461,454 | 17.96% | 1,712,591,698 |
| 2020-01-20 | 2020-01-16 | 9.099 | 180,814,617 | +12,840,079 | 17.62% | 1,645,297,923 |
| 2020-01-17 | 2020-01-15 | 9.140 | 167,974,538 | +1,981,253 | 16.37% | 1,535,330,867 |
| 2020-01-16 | 2020-01-14 | 9.079 | 165,993,285 | +2,337,926 | 16.18% | 1,507,039,004 |
| 2020-01-15 | 2020-01-13 | 8.997 | 163,655,359 | +2,708,797 | 15.95% | 1,472,427,467 |
| 2020-01-14 | 2020-01-10 | 8.946 | 160,946,562 | +97,084 | 15.68% | 1,439,828,495 |
| 2020-01-13 | 2020-01-09 | 9.171 | 160,849,478 | +2,434,223 | 15.67% | 1,475,139,546 |
| 2020-01-10 | 2020-01-08 | 9.519 | 158,415,255 | -795,604 | 15.44% | 1,507,883,152 |
| 2020-01-09 | 2020-01-07 | 9.457 | 159,210,859 | -734,356 | 15.51% | 1,505,689,512 |
| 2020-01-08 | 2020-01-06 | 9.631 | 159,945,215 | +3,167,770 | 15.59% | 1,540,434,235 |
| 2020-01-07 | 2020-01-03 | 9.181 | 156,777,445 | -676,090 | 15.28% | 1,439,398,104 |
| 2020-01-06 | 2020-01-02 | 8.742 | 157,453,535 | -85,260 | 15.34% | 1,376,383,752 |
| 2020-01-03 | 2019-12-31 | 8.803 | 157,538,795 | -3,254,466 | 15.35% | 1,386,793,118 |
| 2020-01-02 | 2019-12-27 | 8.670 | 160,793,261 | -367,180 | 15.67% | 1,394,070,389 |
| 2019-12-30 | 2019-12-24 | 8.517 | 161,160,441 | -1,424,002 | 15.70% | 1,372,538,248 |
| 2019-12-27 | 2019-12-20 | 8.404 | 162,584,443 | +551,606 | 15.84% | 1,366,380,993 |
| 2019-12-23 | 2019-12-19 | 8.506 | 162,032,837 | -159,429 | 15.79% | 1,378,311,467 |
| 2019-12-20 | 2019-12-18 | 8.343 | 162,192,266 | -534,428 | 15.80% | 1,353,135,560 |
| 2019-12-19 | 2019-12-17 | 8.363 | 162,726,694 | +324,833 | 15.86% | 1,360,921,616 |
| 2019-12-18 | 2019-12-16 | 8.281 | 162,401,861 | -869,522 | 15.83% | 1,344,921,783 |
| 2019-12-17 | 2019-12-13 | 8.281 | 163,271,383 | -2,794,316 | 15.91% | 1,352,122,680 |
| 2019-12-16 | 2019-12-12 | 8.363 | 166,065,699 | -470,935 | 16.18% | 1,388,846,500 |
| 2019-12-13 | 2019-12-11 | 8.322 | 166,536,634 | -660,866 | 16.23% | 1,385,974,355 |
| 2019-12-12 | 2019-12-10 | 8.200 | 167,197,500 | +166,688 | 16.29% | 1,370,961,171 |
| 2019-12-11 | 2019-12-09 | 8.189 | 167,030,812 | +1,802,592 | 16.28% | 1,367,886,664 |
| 2019-12-10 | 2019-12-06 | 8.271 | 165,228,220 | +705,692 | 16.10% | 1,366,638,820 |
| 2019-12-09 | 2019-12-05 | 8.281 | 164,522,528 | +378,061 | 16.03% | 1,362,483,966 |
| 2019-12-06 | 2019-12-04 | 8.803 | 164,144,467 | +565,833 | 15.99% | 1,444,941,973 |
| 2019-12-05 | 2019-12-03 | 8.261 | 163,578,634 | -457,190 | 15.94% | 1,351,322,304 |
| 2019-12-04 | 2019-12-02 | 8.261 | 164,035,824 | +406,911 | 15.98% | 1,355,099,149 |
| 2019-12-03 | 2019-11-29 | 8.281 | 163,628,913 | -605,463 | 15.94% | 1,355,083,544 |
| 2019-12-02 | 2019-11-28 | 8.373 | 164,234,376 | -176,056 | 16.00% | 1,375,209,848 |
| 2019-11-29 | 2019-11-27 | 8.353 | 164,410,432 | -2,101,160 | 16.02% | 1,373,322,180 |
| 2019-11-28 | 2019-11-26 | 8.302 | 166,511,592 | -150,808 | 16.23% | 1,382,361,117 |
| 2019-11-27 | 2019-11-25 | 8.312 | 166,662,400 | +156,494 | 16.24% | 1,385,317,065 |
| 2019-11-26 | 2019-11-22 | 8.343 | 166,505,906 | +182,291 | 16.23% | 1,389,123,340 |
| 2019-11-25 | 2019-11-21 | 8.343 | 166,323,615 | -117,762 | 16.21% | 1,387,602,525 |
| 2019-11-22 | 2019-11-20 | 8.496 | 166,441,377 | +446,376 | 16.22% | 1,414,110,448 |
| 2019-11-21 | 2019-11-19 | 8.496 | 165,995,001 | +658,510 | 16.18% | 1,410,317,972 |
| 2019-11-20 | 2019-11-18 | 8.333 | 165,336,491 | +733,568 | 16.11% | 1,377,676,759 |
| 2019-11-19 | 2019-11-15 | 8.455 | 164,602,923 | +329,519 | 16.04% | 1,391,759,068 |
| 2019-11-18 | 2019-11-14 | 8.455 | 164,273,404 | +966,842 | 16.01% | 1,388,972,903 |
| 2019-11-15 | 2019-11-13 | 8.517 | 163,306,562 | +423,513 | 15.91% | 1,390,815,892 |
| 2019-11-14 | 2019-11-12 | 8.363 | 162,883,049 | -965,348 | 15.87% | 1,362,229,249 |
| 2019-11-13 | 2019-11-11 | 8.721 | 163,848,397 | -1,675,226 | 15.97% | 1,428,934,215 |
| 2019-11-12 | 2019-11-08 | 8.803 | 165,523,623 | -820,062 | 16.13% | 1,457,082,500 |
| 2019-11-11 | 2019-11-07 | 8.834 | 166,343,685 | -2,477,913 | 16.21% | 1,469,403,493 |
| 2019-11-08 | 2019-11-06 | 8.752 | 168,821,598 | +186,815 | 16.45% | 1,477,483,973 |
| 2019-11-07 | 2019-11-05 | 8.782 | 168,634,783 | +160,908 | 16.43% | 1,481,021,384 |
| 2019-11-06 | 2019-11-04 | 9.007 | 168,473,875 | -95,315,887 | 16.42% | 1,517,502,728 |
| 2019-11-05 | 2019-11-01 | 8.997 | 263,789,762 | +1,620,794 | 25.70% | 2,373,349,052 |
| 2019-11-04 | 2019-10-31 | 8.905 | 262,168,968 | -715,963 | 25.55% | 2,334,642,820 |
| 2019-11-01 | 2019-10-30 | 8.864 | 262,884,931 | +593,212 | 25.62% | 2,330,267,601 |
| 2019-10-31 | 2019-10-29 | 8.793 | 262,291,719 | -1,622,921 | 25.56% | 2,306,237,543 |
| 2019-10-30 | 2019-10-28 | 9.181 | 263,914,640 | +1,766,432 | 25.72% | 2,423,041,353 |
| 2019-10-29 | 2019-10-25 | 9.171 | 262,148,208 | +1,293,219 | 25.54% | 2,404,143,262 |
| 2019-10-28 | 2019-10-24 | 8.844 | 260,854,989 | -1,133,607 | 25.42% | 2,306,939,801 |
| 2019-10-25 | 2019-10-23 | 8.895 | 261,988,596 | -188,771 | 25.53% | 2,330,358,015 |
| 2019-10-24 | 2019-10-22 | 8.823 | 262,177,367 | +10,270 | 25.55% | 2,313,273,594 |
| 2019-10-23 | 2019-10-21 | 8.915 | 262,167,097 | +1,642,862 | 25.55% | 2,337,306,556 |
| 2019-10-22 | 2019-10-18 | 8.844 | 260,524,235 | +1,553,794 | 25.39% | 2,304,014,691 |
| 2019-10-21 | 2019-10-17 | 9.018 | 258,970,441 | +1,496,149 | 25.24% | 2,335,284,456 |
| 2019-10-18 | 2019-10-16 | 9.069 | 257,474,292 | -212,050 | 25.09% | 2,334,954,916 |
| 2019-10-17 | 2019-10-15 | 9.058 | 257,686,342 | -962,930 | 25.11% | 2,334,243,346 |
| 2019-10-16 | 2019-10-14 | 9.028 | 258,649,272 | -769,868 | 25.20% | 2,335,032,723 |
| 2019-10-15 | 2019-10-11 | 9.365 | 259,419,140 | -384,389 | 25.28% | 2,429,508,910 |
| 2019-10-14 | 2019-10-10 | 9.539 | 259,803,529 | -57,219 | 25.32% | 2,478,264,734 |
| 2019-10-11 | 2019-10-09 | 9.825 | 259,860,748 | +2,579,225 | 25.32% | 2,553,201,430 |
| 2019-10-10 | 2019-10-08 | 9.253 | 257,281,523 | -627,767 | 25.07% | 2,380,554,805 |
| 2019-10-09 | 2019-10-04 | 9.427 | 257,909,290 | +112,692 | 25.13% | 2,431,190,075 |
| 2019-10-08 | 2019-10-03 | 9.580 | 257,796,598 | +667,486 | 25.12% | 2,469,663,481 |
| 2019-10-04 | 2019-10-02 | 9.335 | 257,129,112 | -1,939,205 | 25.06% | 2,400,175,701 |
| 2019-10-03 | 2019-09-30 | 9.273 | 259,068,317 | -121,773 | 25.24% | 2,402,384,947 |
| 2019-10-02 | 2019-09-27 | 9.273 | 259,190,090 | -15,310 | 25.26% | 2,403,514,169 |
| 2019-09-30 | 2019-09-26 | 9.406 | 259,205,400 | +272,888 | 25.26% | 2,438,107,662 |
| 2019-09-27 | 2019-09-25 | 9.866 | 258,932,512 | -397,271 | 25.23% | 2,554,670,571 |
| 2019-09-26 | 2019-09-24 | 9.897 | 259,329,783 | -190,238 | 25.27% | 2,566,544,278 |
| 2019-09-25 | 2019-09-23 | 9.866 | 259,520,021 | +1,030,935 | 25.29% | 2,560,467,031 |
| 2019-09-24 | 2019-09-20 | 9.948 | 258,489,086 | +2,591,163 | 25.19% | 2,571,438,005 |
| 2019-09-23 | 2019-09-19 | 9.549 | 255,897,923 | +3,734,093 | 24.94% | 2,443,625,476 |
| 2019-09-20 | 2019-09-18 | 9.427 | 252,163,830 | +1,088,590 | 24.57% | 2,377,030,314 |
| 2019-09-19 | 2019-09-17 | 9.457 | 251,075,240 | +958,528 | 24.47% | 2,374,469,669 |
| 2019-09-18 | 2019-09-16 | 9.559 | 250,116,712 | -919,330 | 24.37% | 2,390,976,617 |
| 2019-09-17 | 2019-09-13 | 9.437 | 251,036,042 | +750,145 | 24.46% | 2,368,965,779 |
| 2019-09-16 | 2019-09-12 | 9.447 | 250,285,897 | +471,440 | 24.39% | 2,364,445,768 |
| 2019-09-13 | 2019-09-11 | 9.539 | 249,814,457 | +975,226 | 24.34% | 2,382,979,019 |
| 2019-09-12 | 2019-09-10 | 9.488 | 248,839,231 | +78,457 | 24.25% | 2,360,955,676 |
| 2019-09-11 | 2019-09-09 | 9.631 | 248,760,774 | -43,525 | 24.24% | 2,395,817,922 |
| 2019-09-10 | 2019-09-06 | 9.692 | 248,804,299 | +2,221,042 | 24.24% | 2,411,499,768 |
| 2019-09-09 | 2019-09-05 | 10.347 | 246,583,257 | +1,602,431 | 24.03% | 2,551,321,003 |
| 2019-09-06 | 2019-09-04 | 10.408 | 244,980,826 | +3,117,008 | 23.87% | 2,549,769,253 |
| 2019-09-05 | 2019-09-03 | 10.388 | 241,863,818 | -284,820 | 23.57% | 2,512,381,688 |
| 2019-09-04 | 2019-09-02 | 10.326 | 242,148,638 | +1,050,078 | 23.60% | 2,500,485,909 |
| 2019-09-03 | 2019-08-30 | 10.490 | 241,098,560 | -169,307 | 23.49% | 2,529,082,430 |
| 2019-09-02 | 2019-08-29 | 10.694 | 241,267,867 | +333,211 | 23.51% | 2,580,192,903 |
| 2019-08-30 | 2019-08-28 | 10.428 | 240,934,656 | -1,941,510 | 23.48% | 2,512,583,204 |
| 2019-08-29 | 2019-08-27 | 10.408 | 242,876,166 | -1,161,584 | 23.67% | 2,527,863,876 |
| 2019-08-28 | 2019-08-26 | 10.490 | 244,037,750 | +3,252,653 | 23.78% | 2,559,914,027 |
| 2019-08-27 | 2019-08-23 | 10.173 | 240,785,097 | +514,183 | 23.46% | 2,449,478,836 |
| 2019-08-26 | 2019-08-22 | 10.388 | 240,270,914 | +1,417,899 | 23.41% | 2,495,835,258 |
| 2019-08-23 | 2019-08-21 | 10.449 | 238,853,015 | +208,768 | 23.27% | 2,495,758,912 |
| 2019-08-22 | 2019-08-20 | 10.531 | 238,644,247 | +408,389 | 23.25% | 2,513,096,707 |
| 2019-08-21 | 2019-08-19 | 10.408 | 238,235,858 | -930,110 | 23.21% | 2,479,567,383 |
| 2019-08-20 | 2019-08-16 | 10.919 | 239,165,968 | -415,761 | 23.31% | 2,611,509,691 |
| 2019-08-19 | 2019-08-15 | 10.940 | 239,581,729 | -632,157 | 23.35% | 2,620,948,453 |
| 2019-08-16 | 2019-08-14 | 11.001 | 240,213,886 | +52,282 | 23.41% | 2,642,599,737 |
| 2019-08-15 | 2019-08-13 | 11.533 | 240,161,604 | -1,104,822 | 23.40% | 2,769,706,067 |
| 2019-08-14 | 2019-08-12 | 10.674 | 241,266,426 | +926,252 | 23.51% | 2,575,244,075 |
| 2019-08-13 | 2019-08-09 | 10.551 | 240,340,174 | +93,897 | 23.42% | 2,535,870,524 |
| 2019-08-12 | 2019-08-08 | 10.163 | 240,246,277 | +824,832 | 23.41% | 2,441,541,203 |
| 2019-08-09 | 2019-08-07 | 10.112 | 239,421,445 | -2,664,709 | 23.33% | 2,420,919,487 |
| 2019-08-08 | 2019-08-06 | 9.406 | 242,086,154 | -1,386,052 | 23.59% | 2,277,082,603 |
| 2019-08-07 | 2019-08-05 | 9.570 | 243,472,206 | +433,247 | 23.72% | 2,329,948,097 |
| 2019-08-06 | 2019-08-02 | 8.966 | 243,038,959 | -1,509,194 | 23.68% | 2,179,197,022 |
| 2019-08-05 | 2019-08-01 | 8.772 | 244,548,153 | -3,461,951 | 23.83% | 2,145,224,173 |
| 2019-08-02 | 2019-07-31 | 9.355 | 248,010,104 | +599,081 | 24.17% | 2,320,125,491 |
| 2019-08-01 | 2019-07-30 | 9.406 | 247,411,023 | -134,488 | 24.11% | 2,327,168,766 |
| 2019-07-31 | 2019-07-29 | 9.263 | 247,545,511 | +398,083 | 24.12% | 2,293,001,084 |
| 2019-07-30 | 2019-07-26 | 9.283 | 247,147,428 | -5,066 | 24.08% | 2,294,367,335 |
| 2019-07-29 | 2019-07-25 | 9.324 | 247,152,494 | -353,713 | 24.08% | 2,304,521,916 |
| 2019-07-26 | 2019-07-24 | 9.294 | 247,506,207 | -1,374,464 | 24.12% | 2,300,228,526 |
| 2019-07-25 | 2019-07-23 | 9.324 | 248,880,671 | -907,599 | 24.25% | 2,320,635,943 |
| 2019-07-24 | 2019-07-22 | 9.427 | 249,788,270 | -1,504,630 | 24.34% | 2,354,637,023 |
| 2019-07-23 | 2019-07-19 | 9.457 | 251,292,900 | -4,122,015 | 24.49% | 2,376,528,124 |
| 2019-07-22 | 2019-07-18 | 9.048 | 255,414,915 | -247,867 | 24.89% | 2,311,056,335 |
| 2019-07-19 | 2019-07-17 | 8.650 | 255,662,782 | -187,163 | 24.91% | 2,211,357,102 |
| 2019-07-18 | 2019-07-16 | 8.742 | 255,849,945 | -795,081 | 24.93% | 2,236,518,268 |
| 2019-07-17 | 2019-07-15 | 8.670 | 256,645,026 | -887,617 | 25.01% | 2,225,100,909 |
| 2019-07-16 | 2019-07-12 | 8.721 | 257,532,643 | +242,126 | 25.10% | 2,245,961,582 |
| 2019-07-15 | 2019-07-11 | 8.864 | 257,290,517 | +214,691 | 25.07% | 2,280,677,532 |
| 2019-07-12 | 2019-07-10 | 8.701 | 257,075,826 | -1,065,188 | 25.05% | 2,236,720,958 |
| 2019-07-11 | 2019-07-09 | 8.588 | 258,141,014 | -1,071,009 | 25.15% | 2,216,957,180 |
| 2019-07-10 | 2019-07-08 | 8.772 | 259,212,023 | -579,030 | 25.26% | 2,273,858,505 |
| 2019-07-09 | 2019-07-05 | 8.844 | 259,791,053 | -512,519 | 25.32% | 2,297,530,603 |
| 2019-07-08 | 2019-07-04 | 8.895 | 260,303,572 | -2,937,401 | 25.37% | 2,315,369,923 |
| 2019-07-05 | 2019-07-03 | 8.966 | 263,240,973 | -2,363,986 | 25.65% | 2,360,337,400 |
| 2019-07-04 | 2019-07-02 | 8.844 | 265,604,959 | -3,714,744 | 25.88% | 2,348,947,412 |
| 2019-07-03 | 2019-06-28 | 8.946 | 269,319,703 | +69,265 | 26.24% | 2,409,334,986 |
| 2019-07-02 | 2019-06-27 | 8.834 | 269,250,438 | -481,739 | 26.24% | 2,378,434,348 |
| 2019-06-28 | 2019-06-26 | 8.844 | 269,732,177 | -85,631 | 26.28% | 2,385,447,551 |
| 2019-06-27 | 2019-06-25 | 9.079 | 269,817,808 | -470,280 | 26.29% | 2,449,653,073 |
| 2019-06-26 | 2019-06-24 | 8.639 | 270,288,088 | -3,474,631 | 26.34% | 2,335,095,367 |
| 2019-06-25 | 2019-06-21 | 8.629 | 273,762,719 | -241,290 | 26.68% | 2,362,314,738 |
| 2019-06-24 | 2019-06-20 | 8.609 | 274,004,009 | -859,072 | 26.70% | 2,358,794,007 |
| 2019-06-21 | 2019-06-19 | 8.005 | 274,863,081 | -463,444 | 26.78% | 2,200,387,552 |
| 2019-06-20 | 2019-06-18 | 8.220 | 275,326,525 | -511,486 | 26.83% | 2,263,211,334 |
| 2019-06-19 | 2019-06-17 | 8.185 | 275,838,011 | -857,296 | 26.88% | 2,257,759,986 |
| 2019-06-18 | 2019-06-14 | 8.483 | 276,695,307 | +850,687 | 26.96% | 2,347,287,755 |
| 2019-06-17 | 2019-06-13 | 8.082 | 275,844,620 | +44,980 | 27.03% | 2,229,449,582 |
| 2019-06-14 | 2019-06-12 | 8.175 | 275,799,640 | +1,121,037 | 27.03% | 2,254,609,928 |
| 2019-06-13 | 2019-06-11 | 7.763 | 274,678,603 | -1,043,723 | 26.92% | 2,132,467,264 |
| 2019-06-12 | 2019-06-10 | 7.753 | 275,722,326 | -680,439 | 27.02% | 2,137,735,015 |
| 2019-06-11 | 2019-06-06 | 7.959 | 276,402,765 | -427,997 | 27.09% | 2,199,854,389 |
| 2019-06-10 | 2019-06-05 | 8.123 | 276,830,762 | -2,346,471 | 27.13% | 2,248,806,205 |
| 2019-06-06 | 2019-06-04 | 7.907 | 279,177,233 | -445,274 | 27.36% | 2,207,582,434 |
| 2019-06-05 | 2019-06-03 | 7.815 | 279,622,507 | -1,377,580 | 27.40% | 2,185,225,747 |
| 2019-06-04 | 2019-05-31 | 7.404 | 281,000,087 | +865,481 | 27.54% | 2,080,412,920 |
| 2019-06-03 | 2019-05-30 | 7.023 | 280,134,606 | -405,046 | 27.45% | 1,967,424,418 |
| 2019-05-31 | 2019-05-29 | 7.116 | 280,539,652 | +970,262 | 27.49% | 1,996,231,663 |
| 2019-05-30 | 2019-05-28 | 7.044 | 279,569,390 | -363,952 | 27.40% | 1,969,204,329 |
| 2019-05-29 | 2019-05-27 | 6.941 | 279,933,342 | +964,720 | 27.43% | 1,942,982,966 |
| 2019-05-28 | 2019-05-24 | 6.910 | 278,968,622 | +292,816 | 27.34% | 1,927,681,244 |
| 2019-05-27 | 2019-05-23 | 6.828 | 278,675,806 | -13,421 | 27.31% | 1,902,733,378 |
| 2019-05-24 | 2019-05-22 | 7.054 | 278,689,227 | +570,895 | 27.31% | 1,965,870,420 |
| 2019-05-23 | 2019-05-21 | 7.013 | 278,118,332 | -18,084 | 27.26% | 1,950,404,014 |
| 2019-05-22 | 2019-05-20 | 6.972 | 278,136,416 | +143,365 | 27.26% | 1,939,090,771 |
| 2019-05-21 | 2019-05-17 | 7.126 | 277,993,051 | +2,035,441 | 27.24% | 1,980,969,395 |
| 2019-05-20 | 2019-05-16 | 7.260 | 275,957,610 | -7,134 | 27.05% | 2,003,353,861 |
| 2019-05-17 | 2019-05-15 | 7.321 | 275,964,744 | +165,016 | 27.05% | 2,020,431,762 |
| 2019-05-16 | 2019-05-14 | 7.311 | 275,799,728 | +760,939 | 27.03% | 2,016,387,636 |
| 2019-05-15 | 2019-05-10 | 7.198 | 275,038,789 | -277,988 | 26.96% | 1,979,714,567 |
| 2019-05-14 | 2019-05-09 | 7.270 | 275,316,777 | +737,820 | 26.98% | 2,001,532,664 |
| 2019-05-10 | 2019-05-08 | 7.352 | 274,578,957 | +1,046,410 | 26.91% | 2,018,756,250 |
| 2019-05-09 | 2019-05-07 | 7.177 | 273,532,547 | +398,303 | 26.81% | 1,963,247,366 |
| 2019-05-08 | 2019-05-06 | 7.260 | 273,134,244 | +4,248,081 | 26.77% | 1,982,857,231 |
| 2019-05-07 | 2019-05-03 | 6.900 | 268,886,163 | -973,241 | 26.35% | 1,855,246,263 |
| 2019-05-06 | 2019-05-02 | 6.838 | 269,859,404 | -787,711 | 26.45% | 1,845,311,947 |
| 2019-05-03 | 2019-04-30 | 6.941 | 270,647,115 | -837,643 | 26.52% | 1,878,528,405 |
| 2019-05-02 | 2019-04-29 | 7.352 | 271,484,758 | -407,501 | 26.61% | 1,996,007,116 |
| 2019-04-30 | 2019-04-26 | 7.414 | 271,892,259 | +563,510 | 26.65% | 2,015,777,991 |
| 2019-04-29 | 2019-04-25 | 7.290 | 271,328,749 | +107,815 | 26.59% | 1,978,120,023 |
| 2019-04-26 | 2019-04-24 | 7.280 | 271,220,934 | -126,911 | 26.58% | 1,974,545,093 |
| 2019-04-25 | 2019-04-23 | 7.301 | 271,347,845 | +14,719 | 26.59% | 1,981,049,453 |
| 2019-04-24 | 2019-04-18 | 7.424 | 271,333,126 | +45,222 | 26.59% | 2,014,422,703 |
| 2019-04-23 | 2019-04-17 | 7.445 | 271,287,904 | +432,276 | 26.59% | 2,019,666,155 |
| 2019-04-18 | 2019-04-16 | 7.486 | 270,855,628 | +45,179 | 26.55% | 2,027,588,572 |
| 2019-04-17 | 2019-04-15 | 7.445 | 270,810,449 | +58,493 | 26.54% | 2,016,111,630 |
| 2019-04-16 | 2019-04-12 | 7.692 | 270,751,956 | -519,791 | 26.53% | 2,082,494,160 |
| 2019-04-15 | 2019-04-11 | 7.887 | 271,271,747 | +97,250 | 26.59% | 2,139,491,275 |
| 2019-04-12 | 2019-04-10 | 7.938 | 271,174,497 | -136,722 | 26.58% | 2,152,666,414 |
| 2019-04-11 | 2019-04-09 | 7.846 | 271,311,219 | -2,395,668 | 26.59% | 2,128,643,250 |
| 2019-04-10 | 2019-04-08 | 7.907 | 273,706,887 | -298,071 | 26.82% | 2,164,325,899 |
| 2019-04-09 | 2019-04-04 | 7.918 | 274,004,958 | -1,111,568 | 26.85% | 2,169,500,417 |
| 2019-04-08 | 2019-04-03 | 8.051 | 275,116,526 | +58,112 | 26.96% | 2,215,078,044 |
| 2019-04-04 | 2019-04-02 | 7.877 | 275,058,414 | +291,895 | 26.96% | 2,166,527,947 |
| 2019-04-03 | 2019-04-01 | 7.918 | 274,766,519 | -139,372 | 26.93% | 2,175,530,260 |
| 2019-04-02 | 2019-03-29 | 8.082 | 274,905,891 | +380,247 | 26.94% | 2,221,862,525 |
| 2019-04-01 | 2019-03-28 | 8.699 | 274,525,644 | -903,244 | 26.90% | 2,388,162,494 |
| 2019-03-29 | 2019-03-27 | 8.781 | 275,428,888 | +599,557 | 26.99% | 2,418,677,424 |
| 2019-03-28 | 2019-03-26 | 8.936 | 274,829,331 | +238,311 | 26.93% | 2,455,802,565 |
| 2019-03-27 | 2019-03-25 | 9.049 | 274,591,020 | +1,089,033 | 26.91% | 2,484,732,233 |
| 2019-03-26 | 2019-03-22 | 8.874 | 273,501,987 | +285,243 | 26.80% | 2,427,067,602 |
| 2019-03-25 | 2019-03-21 | 8.874 | 273,216,744 | +2,595,128 | 26.78% | 2,424,536,344 |
| 2019-03-22 | 2019-03-20 | 8.463 | 270,621,616 | +539,974 | 26.52% | 2,290,197,360 |
| 2019-03-21 | 2019-03-19 | 8.401 | 270,081,642 | -499,865 | 26.47% | 2,268,964,564 |
| 2019-03-20 | 2019-03-18 | 8.504 | 270,581,507 | -87,430 | 26.52% | 2,300,987,250 |
| 2019-03-19 | 2019-03-15 | 8.648 | 270,668,937 | -4,034,054 | 26.53% | 2,340,695,955 |
| 2019-03-18 | 2019-03-14 | 8.555 | 274,702,991 | -2,575,336 | 26.92% | 2,350,159,327 |
| 2019-03-15 | 2019-03-13 | 8.627 | 277,278,327 | +627,908 | 27.17% | 2,392,150,378 |
| 2019-03-14 | 2019-03-12 | 8.576 | 276,650,419 | +237,413 | 27.11% | 2,372,509,578 |
| 2019-03-13 | 2019-03-11 | 8.473 | 276,413,006 | -99,426 | 27.09% | 2,342,050,618 |
| 2019-03-12 | 2019-03-08 | 8.350 | 276,512,432 | +82,628 | 27.10% | 2,308,773,254 |
| 2019-03-11 | 2019-03-07 | 8.545 | 276,429,804 | +639,391 | 27.09% | 2,362,090,218 |
| 2019-03-08 | 2019-03-06 | 8.432 | 275,790,413 | -277,843 | 27.03% | 2,325,431,810 |
| 2019-03-07 | 2019-03-05 | 8.452 | 276,068,256 | +375,373 | 27.06% | 2,333,452,048 |
| 2019-03-06 | 2019-03-04 | 8.524 | 275,692,883 | +87,609 | 27.02% | 2,350,123,455 |
| 2019-03-05 | 2019-03-01 | 8.586 | 275,605,274 | +313 | 27.01% | 2,366,380,571 |
| 2019-03-04 | 2019-02-28 | 8.607 | 275,604,961 | -1,455,562 | 27.01% | 2,372,045,854 |
| 2019-03-01 | 2019-02-27 | 8.792 | 277,060,523 | +1,166,806 | 27.15% | 2,435,854,571 |
| 2019-02-28 | 2019-02-26 | 8.853 | 275,893,717 | -821,347 | 27.04% | 2,442,618,000 |
| 2019-02-27 | 2019-02-25 | 8.946 | 276,715,064 | +136,149 | 27.12% | 2,475,498,379 |
| 2019-02-26 | 2019-02-22 | 8.915 | 276,578,915 | -1,424,322 | 27.11% | 2,465,748,386 |
| 2019-02-25 | 2019-02-21 | 9.039 | 278,003,237 | +1,391,656 | 27.25% | 2,512,750,218 |
| 2019-02-22 | 2019-02-20 | 9.131 | 276,611,581 | -1,341,603 | 27.11% | 2,525,770,672 |
| 2019-02-21 | 2019-02-19 | 8.833 | 277,953,184 | -787,238 | 27.24% | 2,455,135,175 |
| 2019-02-20 | 2019-02-18 | 8.679 | 278,740,422 | +1,178,183 | 27.32% | 2,419,095,376 |
| 2019-02-19 | 2019-02-15 | 8.380 | 277,562,239 | +420,801 | 27.20% | 2,326,101,077 |
| 2019-02-18 | 2019-02-14 | 8.350 | 277,141,438 | -59,865 | 27.16% | 2,314,025,214 |
| 2019-02-15 | 2019-02-13 | 8.442 | 277,201,303 | -247,407 | 27.17% | 2,340,178,666 |
| 2019-02-14 | 2019-02-12 | 8.442 | 277,448,710 | -700,391 | 27.19% | 2,342,267,317 |
| 2019-02-13 | 2019-02-11 | 8.494 | 278,149,101 | -4,318,198 | 27.26% | 2,362,480,864 |
| 2019-02-12 | 2019-02-08 | 8.648 | 282,467,299 | +2,295,348 | 27.68% | 2,442,726,053 |
| 2019-02-11 | 2019-02-04 | 8.504 | 280,171,951 | -1,093,854 | 27.46% | 2,382,543,043 |
| 2019-02-08 | 2019-01-31 | 8.432 | 281,265,805 | +1,780,419 | 27.57% | 2,371,599,661 |
| 2019-02-01 | 2019-01-30 | 8.319 | 279,485,386 | +1,853,827 | 27.39% | 2,324,974,624 |
| 2019-01-31 | 2019-01-29 | 8.185 | 277,631,559 | -1,827,521 | 27.21% | 2,272,440,344 |
| 2019-01-30 | 2019-01-28 | 8.072 | 279,459,080 | +488,029 | 27.39% | 2,255,788,993 |
| 2019-01-29 | 2019-01-25 | 7.733 | 278,971,051 | -29,903 | 27.34% | 2,157,185,888 |
| 2019-01-28 | 2019-01-24 | 7.722 | 279,000,954 | -413,328 | 27.34% | 2,154,548,212 |
| 2019-01-25 | 2019-01-23 | 7.537 | 279,414,282 | -1,217,207 | 27.38% | 2,106,023,277 |
| 2019-01-24 | 2019-01-22 | 7.640 | 280,631,489 | +111,037 | 27.50% | 2,144,054,427 |
| 2019-01-23 | 2019-01-21 | 7.496 | 280,520,452 | -295,194 | 27.49% | 2,102,822,667 |
| 2019-01-22 | 2019-01-18 | 7.733 | 280,815,646 | -354,184 | 27.52% | 2,171,449,499 |
| 2019-01-21 | 2019-01-17 | 7.650 | 281,169,830 | +450,619 | 27.56% | 2,151,058,617 |
| 2019-01-18 | 2019-01-16 | 7.548 | 280,719,211 | -796,193 | 27.51% | 2,118,745,465 |
| 2019-01-17 | 2019-01-15 | 8.021 | 281,515,404 | +195,535 | 27.59% | 2,257,913,799 |
| 2019-01-16 | 2019-01-14 | 7.959 | 281,319,869 | -406,982 | 27.57% | 2,238,988,993 |
| 2019-01-15 | 2019-01-11 | 7.979 | 281,726,851 | +345,238 | 27.61% | 2,248,021,982 |
| 2019-01-14 | 2019-01-10 | 8.123 | 281,381,613 | -353,750 | 27.58% | 2,285,774,574 |
| 2019-01-11 | 2019-01-09 | 7.938 | 281,735,363 | +66,650 | 27.61% | 2,236,501,811 |
| 2019-01-10 | 2019-01-08 | 8.041 | 281,668,713 | -176,576 | 27.60% | 2,264,936,100 |
| 2019-01-09 | 2019-01-07 | 8.278 | 281,845,289 | +275,703 | 27.62% | 2,333,013,500 |
| 2019-01-08 | 2019-01-04 | 8.411 | 281,569,586 | +162,408 | 27.60% | 2,368,370,470 |
| 2019-01-07 | 2019-01-03 | 8.278 | 281,407,178 | -585,583 | 27.58% | 2,329,386,975 |
| 2019-01-04 | 2019-01-02 | 8.226 | 281,992,761 | +282,803 | 27.64% | 2,319,735,871 |
| 2019-01-03 | 2018-12-31 | 8.175 | 281,709,958 | +363,742 | 27.61% | 2,302,925,660 |
| 2019-01-02 | 2018-12-27 | 8.308 | 281,346,216 | +533,117 | 27.57% | 2,337,561,419 |
| 2018-12-28 | 2018-12-24 | 8.195 | 280,813,099 | -2,082,287 | 27.52% | 2,301,369,087 |
| 2018-12-27 | 2018-12-20 | 8.206 | 282,895,386 | -1,199,073 | 27.73% | 2,321,343,164 |
| 2018-12-21 | 2018-12-19 | 8.432 | 284,094,459 | +4,377,107 | 27.84% | 2,395,450,534 |
| 2018-12-20 | 2018-12-18 | 8.216 | 279,717,352 | -1,428,683 | 27.41% | 2,298,141,572 |
| 2018-12-19 | 2018-12-17 | 8.237 | 281,146,035 | -1,552,930 | 27.55% | 2,315,661,475 |
| 2018-12-18 | 2018-12-14 | 7.835 | 282,698,965 | -481,487 | 27.71% | 2,215,081,864 |
| 2018-12-17 | 2018-12-13 | 7.815 | 283,180,452 | -256,254 | 27.75% | 2,213,030,780 |
| 2018-12-14 | 2018-12-12 | 7.805 | 283,436,706 | +370,614 | 27.78% | 2,212,118,865 |
| 2018-12-13 | 2018-12-11 | 7.866 | 283,066,092 | +587,389 | 27.74% | 2,226,690,600 |
| 2018-12-12 | 2018-12-10 | 7.866 | 282,478,703 | +2,368,890 | 27.68% | 2,222,070,005 |
| 2018-12-11 | 2018-12-07 | 7.630 | 280,109,813 | +209,087 | 27.45% | 2,137,188,459 |
| 2018-12-10 | 2018-12-06 | 7.630 | 279,900,726 | +42,533 | 27.43% | 2,135,593,162 |
| 2018-12-07 | 2018-12-05 | 7.506 | 279,858,193 | -2,136,020 | 27.43% | 2,100,735,996 |
| 2018-12-06 | 2018-12-04 | 7.722 | 281,994,213 | +6,798,660 | 27.64% | 2,177,663,262 |
| 2018-12-05 | 2018-12-03 | 7.517 | 275,195,553 | -298,810 | 26.97% | 2,068,565,990 |
| 2018-12-04 | 2018-11-30 | 7.661 | 275,494,363 | +227,472 | 27.00% | 2,110,471,934 |
| 2018-12-03 | 2018-11-29 | 7.712 | 275,266,891 | -457,059 | 26.98% | 2,122,881,892 |
| 2018-11-30 | 2018-11-28 | 7.404 | 275,723,950 | +304,008 | 27.02% | 2,041,350,499 |
| 2018-11-29 | 2018-11-27 | 7.404 | 275,419,942 | -234,022 | 26.99% | 2,039,099,745 |
| 2018-11-28 | 2018-11-26 | 7.404 | 275,653,964 | +128,265 | 27.02% | 2,040,832,351 |
| 2018-11-27 | 2018-11-23 | 7.445 | 275,525,699 | -1,801,336 | 27.00% | 2,051,215,410 |
| 2018-11-26 | 2018-11-22 | 7.332 | 277,327,035 | -558,619 | 27.18% | 2,033,257,251 |
| 2018-11-23 | 2018-11-21 | 7.260 | 277,885,654 | -1,212,756 | 27.23% | 2,017,350,773 |
| 2018-11-22 | 2018-11-20 | 7.321 | 279,098,410 | -526,249 | 27.35% | 2,043,374,397 |
| 2018-11-21 | 2018-11-19 | 7.260 | 279,624,659 | -296,126 | 27.40% | 2,029,975,330 |
| 2018-11-20 | 2018-11-16 | 7.157 | 279,920,785 | +1,041 | 27.43% | 2,003,341,457 |
| 2018-11-19 | 2018-11-15 | 7.116 | 279,919,744 | -93,068 | 27.43% | 1,991,820,593 |
| 2018-11-16 | 2018-11-14 | 7.064 | 280,012,812 | +458,006 | 27.44% | 1,978,086,283 |
| 2018-11-15 | 2018-11-13 | 7.023 | 279,554,806 | -914,636 | 27.40% | 1,963,352,402 |
| 2018-11-14 | 2018-11-12 | 7.013 | 280,469,442 | +95,934 | 27.49% | 1,966,892,012 |
| 2018-11-13 | 2018-11-09 | 7.023 | 280,373,508 | +163,677 | 27.48% | 1,969,102,260 |
| 2018-11-12 | 2018-11-08 | 7.116 | 280,209,831 | +1,129,599 | 27.46% | 1,993,884,761 |
| 2018-11-09 | 2018-11-07 | 7.270 | 279,080,232 | -75,855 | 27.35% | 2,028,892,705 |
| 2018-11-08 | 2018-11-06 | 7.270 | 279,156,087 | -305,851 | 27.36% | 2,029,444,165 |
| 2018-11-07 | 2018-11-05 | 7.229 | 279,461,938 | -457,756 | 27.39% | 2,020,173,095 |
| 2018-11-06 | 2018-11-02 | 7.044 | 279,919,694 | -137,720 | 27.43% | 1,971,671,767 |
| 2018-11-05 | 2018-11-01 | 7.095 | 280,057,414 | -801,729 | 27.45% | 1,987,040,671 |
| 2018-11-02 | 2018-10-31 | 7.116 | 280,859,143 | +281,247 | 27.53% | 1,998,505,060 |
| 2018-11-01 | 2018-10-30 | 7.208 | 280,577,896 | -2,325,230 | 27.50% | 2,022,469,885 |
| 2018-10-31 | 2018-10-29 | 7.373 | 282,903,126 | -39,734 | 27.73% | 2,085,775,171 |
| 2018-10-30 | 2018-10-26 | 7.290 | 282,942,860 | -573,655 | 27.73% | 2,062,792,604 |
| 2018-10-29 | 2018-10-25 | 7.280 | 283,516,515 | +731,377 | 27.79% | 2,064,059,493 |
| 2018-10-26 | 2018-10-24 | 7.229 | 282,785,138 | -445,405 | 27.71% | 2,044,195,827 |
| 2018-10-25 | 2018-10-23 | 7.249 | 283,230,543 | -613,986 | 27.76% | 2,053,240,364 |
| 2018-10-24 | 2018-10-22 | 7.105 | 283,844,529 | -382,324 | 27.82% | 2,016,829,414 |
| 2018-10-23 | 2018-10-19 | 7.116 | 284,226,853 | +1,290,153 | 27.86% | 2,022,468,622 |
| 2018-10-22 | 2018-10-18 | 7.003 | 282,936,700 | -169,357 | 27.73% | 1,981,285,163 |
| 2018-10-19 | 2018-10-16 | 7.136 | 283,106,057 | +1,423,237 | 27.75% | 2,020,315,627 |
| 2018-10-18 | 2018-10-15 | 7.198 | 281,682,820 | -768,274 | 27.61% | 2,027,537,948 |
| 2018-10-16 | 2018-10-12 | 6.889 | 282,451,094 | +2,986,309 | 27.68% | 1,945,936,460 |
| 2018-10-15 | 2018-10-11 | 6.458 | 279,464,785 | +2,145,286 | 27.39% | 1,804,668,035 |
| 2018-10-12 | 2018-10-10 | 6.129 | 277,319,499 | +303,750 | 27.18% | 1,699,562,962 |
| 2018-10-11 | 2018-10-09 | 6.262 | 277,015,749 | -17,761 | 27.15% | 1,734,731,819 |
| 2018-10-10 | 2018-10-08 | 6.252 | 277,033,510 | -485,278 | 27.15% | 1,731,994,367 |
| 2018-10-09 | 2018-10-05 | 6.231 | 277,518,788 | -105,519 | 27.20% | 1,729,320,962 |
| 2018-10-08 | 2018-10-04 | 6.211 | 277,624,307 | -450,753 | 27.21% | 1,724,268,989 |
| 2018-10-05 | 2018-10-03 | 6.201 | 278,075,060 | +287,505 | 27.25% | 1,724,209,141 |
| 2018-10-04 | 2018-10-02 | 6.180 | 277,787,555 | -10,406 | 27.22% | 1,716,713,604 |
| 2018-10-03 | 2018-09-28 | 6.231 | 277,797,961 | -38,676 | 27.23% | 1,731,060,591 |
| 2018-10-02 | 2018-09-27 | 6.201 | 277,836,637 | -36,466 | 27.23% | 1,722,730,795 |
| 2018-09-28 | 2018-09-26 | 6.242 | 277,873,103 | -858,717 | 27.23% | 1,734,386,136 |
| 2018-09-27 | 2018-09-24 | 6.221 | 278,731,820 | +62,240 | 27.32% | 1,734,013,669 |
| 2018-09-26 | 2018-09-21 | 6.283 | 278,669,580 | -4,771,758 | 27.31% | 1,750,819,459 |
| 2018-09-24 | 2018-09-20 | 6.211 | 283,441,338 | -706,035 | 27.78% | 1,760,397,404 |
| 2018-09-21 | 2018-09-19 | 6.129 | 284,147,373 | +375,385 | 27.85% | 1,741,407,844 |
| 2018-09-20 | 2018-09-18 | 6.098 | 283,771,988 | +64,088 | 27.81% | 1,730,353,387 |
| 2018-09-19 | 2018-09-17 | 6.180 | 283,707,900 | -1,020,336 | 27.80% | 1,753,301,049 |
| 2018-09-18 | 2018-09-14 | 6.242 | 284,728,236 | -912,298 | 27.90% | 1,777,173,464 |
| 2018-09-17 | 2018-09-13 | 6.211 | 285,640,534 | +903,026 | 27.99% | 1,774,056,170 |
| 2018-09-14 | 2018-09-12 | 6.098 | 284,737,508 | -533,880 | 27.91% | 1,736,240,828 |
| 2018-09-13 | 2018-09-11 | 6.170 | 285,271,388 | +190,655 | 27.96% | 1,760,029,945 |
| 2018-09-12 | 2018-09-10 | 6.149 | 285,080,733 | -1,113 | 27.94% | 1,752,990,822 |
| 2018-09-11 | 2018-09-07 | 6.221 | 285,081,846 | +1,050,343 | 27.94% | 1,773,517,705 |
| 2018-09-10 | 2018-09-06 | 6.108 | 284,031,503 | +13,336 | 27.84% | 1,734,856,463 |
| 2018-09-07 | 2018-09-05 | 6.180 | 284,018,167 | -1,528,190 | 27.84% | 1,755,218,484 |
| 2018-09-06 | 2018-09-04 | 6.190 | 285,546,357 | +181,515 | 27.98% | 1,767,598,834 |
| 2018-09-05 | 2018-09-03 | 6.139 | 285,364,842 | +2,924,271 | 27.97% | 1,751,803,493 |
| 2018-09-04 | 2018-08-31 | 6.293 | 282,440,571 | -603,591 | 27.68% | 1,777,416,037 |
| 2018-09-03 | 2018-08-30 | 6.272 | 283,044,162 | +45,190 | 27.74% | 1,775,393,511 |
| 2018-08-31 | 2018-08-29 | 6.283 | 282,998,972 | +657,911 | 27.74% | 1,778,020,073 |
| 2018-08-30 | 2018-08-28 | 6.488 | 282,341,061 | -625,054 | 27.67% | 1,831,951,590 |
| 2018-08-29 | 2018-08-27 | 6.437 | 282,966,115 | -135,177 | 27.73% | 1,821,458,819 |
| 2018-08-28 | 2018-08-24 | 6.396 | 283,101,292 | +375,628 | 27.75% | 1,810,684,682 |
| 2018-08-27 | 2018-08-23 | 6.375 | 282,725,664 | +884,735 | 27.71% | 1,802,467,794 |
| 2018-08-24 | 2018-08-22 | 6.344 | 281,840,929 | +262,976 | 27.62% | 1,788,132,996 |
| 2018-08-23 | 2018-08-21 | 6.355 | 281,577,953 | +103,571 | 27.60% | 1,789,359,955 |
| 2018-08-22 | 2018-08-20 | 6.231 | 281,474,382 | -362,958 | 27.59% | 1,753,969,713 |
| 2018-08-21 | 2018-08-17 | 6.108 | 281,837,340 | +839,208 | 27.62% | 1,721,454,577 |
| 2018-08-20 | 2018-08-16 | 6.149 | 280,998,132 | -1,540,926 | 27.54% | 1,727,886,487 |
| 2018-08-17 | 2018-08-15 | 6.211 | 282,539,058 | +462,433 | 27.69% | 1,754,793,524 |
| 2018-08-16 | 2018-08-14 | 6.447 | 282,076,625 | +248,019 | 27.64% | 1,818,633,685 |
| 2018-08-15 | 2018-08-13 | 6.386 | 281,828,606 | +706,521 | 27.62% | 1,799,646,740 |
| 2018-08-14 | 2018-08-10 | 6.468 | 281,122,085 | -395,243 | 27.55% | 1,818,260,910 |
| 2018-08-13 | 2018-08-09 | 6.530 | 281,517,328 | -2,167,798 | 27.59% | 1,838,185,976 |
| 2018-08-10 | 2018-08-08 | 6.550 | 283,685,126 | +2,343,254 | 27.80% | 1,858,174,900 |
| 2018-08-09 | 2018-08-07 | 6.509 | 281,341,872 | -833,391 | 27.57% | 1,831,254,371 |
| 2018-08-08 | 2018-08-06 | 6.519 | 282,175,263 | -84,997 | 27.65% | 1,839,580,460 |
| 2018-08-07 | 2018-08-03 | 6.406 | 282,260,260 | -12,624,989 | 27.66% | 1,808,207,954 |
| 2018-08-06 | 2018-08-02 | 6.509 | 294,885,249 | -218,326 | 28.90% | 1,919,408,218 |
| 2018-08-03 | 2018-08-01 | 6.530 | 295,103,575 | +917,067 | 28.92% | 1,926,898,273 |
| 2018-08-02 | 2018-07-31 | 6.509 | 294,186,508 | +96,404 | 28.83% | 1,914,860,112 |
| 2018-08-01 | 2018-07-30 | 6.437 | 294,090,104 | +622,775 | 28.82% | 1,893,064,170 |
| 2018-07-31 | 2018-07-27 | 6.530 | 293,467,329 | +1,310,224 | 28.76% | 1,916,214,297 |
| 2018-07-30 | 2018-07-26 | 6.488 | 292,157,105 | +831,001 | 28.63% | 1,895,642,352 |
| 2018-07-27 | 2018-07-25 | 6.375 | 291,326,104 | -549,462 | 28.55% | 1,857,298,388 |
| 2018-07-26 | 2018-07-24 | 6.344 | 291,875,566 | -1,945 | 28.61% | 1,851,797,509 |
| 2018-07-25 | 2018-07-23 | 6.272 | 291,877,511 | -1,176,238 | 28.61% | 1,830,800,661 |
| 2018-07-24 | 2018-07-20 | 6.180 | 293,053,749 | +2,707,751 | 28.72% | 1,811,057,942 |
| 2018-07-23 | 2018-07-19 | 6.211 | 290,345,998 | -77,431 | 28.46% | 1,803,280,865 |
| 2018-07-20 | 2018-07-18 | 6.231 | 290,423,429 | -314,117 | 28.46% | 1,809,734,495 |
| 2018-07-19 | 2018-07-17 | 6.221 | 290,737,546 | -81,599 | 28.49% | 1,808,702,282 |
| 2018-07-18 | 2018-07-16 | 6.272 | 290,819,145 | +144,022 | 28.50% | 1,824,162,064 |
| 2018-07-17 | 2018-07-13 | 6.283 | 290,675,123 | +506,872 | 28.49% | 1,826,247,635 |
| 2018-07-16 | 2018-07-12 | 6.283 | 290,168,251 | +215,080 | 28.44% | 1,823,063,070 |
| 2018-07-13 | 2018-07-11 | 6.211 | 289,953,171 | +217,840 | 28.42% | 1,800,841,095 |
| 2018-07-12 | 2018-07-10 | 6.293 | 289,735,331 | +1,027,932 | 28.40% | 1,823,322,415 |
| 2018-07-11 | 2018-07-09 | 6.334 | 288,707,399 | -2,221,967 | 28.29% | 1,828,728,435 |
| 2018-07-10 | 2018-07-06 | 6.242 | 290,929,366 | -760,779 | 28.51% | 1,815,878,736 |
| 2018-07-09 | 2018-07-05 | 6.231 | 291,690,145 | -657,410 | 28.59% | 1,817,627,865 |
| 2018-07-06 | 2018-07-04 | 6.231 | 292,347,555 | -152,501 | 28.65% | 1,821,724,427 |
| 2018-07-05 | 2018-07-03 | 6.334 | 292,500,056 | +361,625 | 28.67% | 1,852,751,857 |
| 2018-07-04 | 2018-06-29 | 6.159 | 292,138,431 | +11,702 | 28.63% | 1,799,393,330 |
| 2018-07-03 | 2018-06-28 | 6.046 | 292,126,729 | +741,635 | 28.63% | 1,766,278,625 |
| 2018-06-29 | 2018-06-27 | 6.046 | 291,385,094 | +7,514,922 | 28.56% | 1,761,794,496 |
| 2018-06-28 | 2018-06-26 | 6.057 | 283,870,172 | -735,029 | 27.82% | 1,719,276,184 |
| 2018-06-27 | 2018-06-25 | 6.129 | 284,605,201 | +747,016 | 27.89% | 1,744,213,660 |
| 2018-06-26 | 2018-06-22 | 6.180 | 283,858,185 | +640,235 | 27.82% | 1,754,229,803 |
| 2018-06-25 | 2018-06-21 | 6.098 | 283,217,950 | +1,698,373 | 27.76% | 1,726,975,036 |
| 2018-06-22 | 2018-06-20 | 6.159 | 281,519,577 | +5,176,954 | 27.59% | 1,733,987,710 |
| 2018-06-21 | 2018-06-19 | 6.190 | 276,342,623 | +1,382,894 | 27.08% | 1,710,625,565 |
| 2018-06-20 | 2018-06-15 | 6.365 | 274,959,729 | -1,968,825 | 26.95% | 1,750,130,089 |
| 2018-06-19 | 2018-06-14 | 6.581 | 276,928,554 | -636,501 | 27.14% | 1,822,461,252 |
| 2018-06-15 | 2018-06-13 | 6.643 | 277,565,055 | +879,773 | 27.20% | 1,843,774,897 |
| 2018-06-14 | 2018-06-12 | 6.756 | 276,685,282 | +1,460,362 | 27.12% | 1,869,226,885 |
| 2018-06-13 | 2018-06-11 | 6.935 | 275,224,920 | +880,598 | 26.97% | 1,908,694,608 |
| 2018-06-12 | 2018-06-08 | 6.862 | 274,344,322 | +2,960,263 | 26.89% | 1,882,620,443 |
| 2018-06-11 | 2018-06-07 | 6.883 | 271,384,059 | +126,762 | 26.89% | 1,867,949,719 |
| 2018-06-08 | 2018-06-06 | 6.977 | 271,257,297 | -3,418,239 | 26.88% | 1,892,460,435 |
| 2018-06-07 | 2018-06-05 | 6.696 | 274,675,536 | -1,099,799 | 27.22% | 1,839,198,934 |
| 2018-06-06 | 2018-06-04 | 6.841 | 275,775,335 | +1,017,085 | 27.33% | 1,886,705,750 |
| 2018-06-05 | 2018-06-01 | 6.685 | 274,758,250 | +3,181,525 | 27.23% | 1,836,896,020 |
| 2018-06-04 | 2018-05-31 | 6.810 | 271,576,725 | -294,036 | 26.91% | 1,849,510,092 |
| 2018-06-01 | 2018-05-30 | 6.935 | 271,870,761 | -3,714,480 | 26.94% | 1,885,433,396 |
| 2018-05-31 | 2018-05-29 | 6.852 | 275,585,241 | -2,773,782 | 27.31% | 1,888,270,587 |
| 2018-05-30 | 2018-05-28 | 6.914 | 278,359,023 | -1,872,702 | 27.58% | 1,924,641,329 |
| 2018-05-29 | 2018-05-25 | 6.779 | 280,231,725 | -1,628,933 | 27.77% | 1,899,711,949 |
| 2018-05-28 | 2018-05-24 | 6.654 | 281,860,658 | -1,563,650 | 27.93% | 1,875,587,346 |
| 2018-05-25 | 2018-05-23 | 6.540 | 283,424,308 | -966,111 | 28.09% | 1,853,576,859 |
| 2018-05-24 | 2018-05-21 | 6.457 | 284,390,419 | +234,194 | 28.18% | 1,836,239,899 |
| 2018-05-23 | 2018-05-18 | 6.488 | 284,156,225 | +693,446 | 28.16% | 1,843,591,185 |
| 2018-05-21 | 2018-05-17 | 6.384 | 283,462,779 | +122,146 | 28.09% | 1,809,619,512 |
| 2018-05-18 | 2018-05-16 | 6.384 | 283,340,633 | -588,736 | 28.08% | 1,808,839,734 |
| 2018-05-17 | 2018-05-15 | 6.394 | 283,929,369 | -1,733,617 | 28.14% | 1,815,550,325 |
| 2018-05-16 | 2018-05-14 | 6.290 | 285,662,986 | -53,187 | 28.31% | 1,796,934,325 |
| 2018-05-15 | 2018-05-11 | 6.280 | 285,716,173 | +357,630 | 28.31% | 1,794,298,200 |
| 2018-05-14 | 2018-05-10 | 6.249 | 285,358,543 | +49,532 | 28.28% | 1,783,151,361 |
| 2018-05-11 | 2018-05-09 | 6.301 | 285,309,011 | -25,488 | 28.27% | 1,797,674,140 |
| 2018-05-10 | 2018-05-08 | 6.249 | 285,334,499 | -241,317 | 28.28% | 1,783,001,115 |
| 2018-05-09 | 2018-05-07 | 6.238 | 285,575,816 | +14,908 | 28.30% | 1,781,539,826 |
| 2018-05-08 | 2018-05-04 | 6.249 | 285,560,908 | -14,908 | 28.30% | 1,784,415,902 |
| 2018-05-07 | 2018-05-03 | 6.238 | 285,575,816 | +219,287 | 28.30% | 1,781,539,826 |
| 2018-05-04 | 2018-05-02 | 6.353 | 285,356,529 | +82,713 | 28.28% | 1,812,808,307 |
| 2018-05-03 | 2018-04-30 | 6.426 | 285,273,816 | +4,657,627 | 28.27% | 1,833,045,500 |
| 2018-05-02 | 2018-04-27 | 6.426 | 280,616,189 | +121,762 | 27.81% | 1,803,117,614 |
| 2018-04-30 | 2018-04-26 | 6.426 | 280,494,427 | +318,350 | 27.80% | 1,802,335,225 |
| 2018-04-27 | 2018-04-25 | 6.415 | 280,176,077 | +227,661 | 27.76% | 1,797,376,556 |
| 2018-04-26 | 2018-04-24 | 6.415 | 279,948,416 | +222,172 | 27.74% | 1,795,916,072 |
| 2018-04-25 | 2018-04-23 | 6.467 | 279,726,244 | +249,389 | 27.72% | 1,809,032,866 |
| 2018-04-24 | 2018-04-20 | 6.602 | 279,476,855 | -312,579 | 27.70% | 1,845,195,689 |
| 2018-04-23 | 2018-04-19 | 6.685 | 279,789,434 | -979,170 | 27.73% | 1,870,531,995 |
| 2018-04-20 | 2018-04-18 | 6.623 | 280,768,604 | -996,146 | 27.82% | 1,859,562,731 |
| 2018-04-19 | 2018-04-17 | 6.540 | 281,764,750 | -376,853 | 27.92% | 1,842,723,456 |
| 2018-04-18 | 2018-04-16 | 6.550 | 282,141,603 | -665,403 | 27.96% | 1,848,121,577 |
| 2018-04-17 | 2018-04-13 | 6.550 | 282,807,006 | +661,875 | 28.03% | 1,852,480,189 |
| 2018-04-16 | 2018-04-12 | 6.634 | 282,145,131 | -645,356 | 27.96% | 1,871,613,191 |
| 2018-04-13 | 2018-04-11 | 6.654 | 282,790,487 | -3,534,553 | 28.02% | 1,881,774,713 |
| 2018-04-12 | 2018-04-10 | 6.498 | 286,325,040 | -153,404 | 28.37% | 1,860,639,369 |
| 2018-04-11 | 2018-04-09 | 6.436 | 286,478,444 | +217,363 | 28.39% | 1,843,764,534 |
| 2018-04-10 | 2018-04-06 | 6.446 | 286,261,081 | -238,042 | 28.37% | 1,845,341,952 |
| 2018-04-09 | 2018-04-04 | 6.426 | 286,499,123 | -256,717 | 28.39% | 1,840,918,790 |
| 2018-04-06 | 2018-04-03 | 6.446 | 286,755,840 | -2,921,224 | 28.42% | 1,848,531,346 |
| 2018-04-04 | 2018-03-29 | 6.415 | 289,677,064 | +316,033 | 28.71% | 1,858,326,982 |
| 2018-04-03 | 2018-03-28 | 6.363 | 289,361,031 | -67,686 | 28.67% | 1,841,256,631 |
| 2018-03-29 | 2018-03-27 | 6.363 | 289,428,717 | -4,582,381 | 28.68% | 1,841,687,329 |
| 2018-03-28 | 2018-03-26 | 6.488 | 294,011,098 | +1,624,867 | 29.14% | 1,907,529,101 |
| 2018-03-27 | 2018-03-23 | 6.394 | 292,386,231 | -8,093,171 | 28.97% | 1,869,626,656 |
| 2018-03-26 | 2018-03-22 | 6.176 | 300,479,402 | -64,439 | 29.78% | 1,855,769,402 |
| 2018-03-23 | 2018-03-21 | 6.186 | 300,543,841 | -1,186,165 | 29.78% | 1,859,292,240 |
| 2018-03-22 | 2018-03-20 | 6.114 | 301,730,006 | +312,665 | 29.90% | 1,844,670,005 |
| 2018-03-21 | 2018-03-19 | 6.041 | 301,417,341 | -1,378,129 | 29.87% | 1,820,820,881 |
| 2018-03-20 | 2018-03-16 | 5.999 | 302,795,470 | -4,766,124 | 30.01% | 1,816,552,882 |
| 2018-03-19 | 2018-03-15 | 6.114 | 307,561,594 | +384,233 | 30.48% | 1,880,322,261 |
| 2018-03-16 | 2018-03-14 | 6.166 | 307,177,361 | -3,379,225 | 30.44% | 1,893,942,357 |
| 2018-03-15 | 2018-03-13 | 6.134 | 310,556,586 | +21,640 | 30.78% | 1,905,090,512 |
| 2018-03-14 | 2018-03-12 | 6.124 | 310,534,946 | -2,819,467 | 30.77% | 1,901,729,020 |
| 2018-03-13 | 2018-03-09 | 6.124 | 313,354,413 | +328,324 | 31.05% | 1,918,995,554 |
| 2018-03-12 | 2018-03-08 | 6.207 | 313,026,089 | +304,583 | 31.02% | 1,943,022,031 |
| 2018-03-09 | 2018-03-07 | 6.249 | 312,721,506 | -293,122 | 30.99% | 1,954,137,322 |
| 2018-03-08 | 2018-03-06 | 6.290 | 313,014,628 | +1,416,394 | 31.02% | 1,968,987,083 |
| 2018-03-07 | 2018-03-05 | 6.228 | 311,598,234 | +1,745,641 | 30.88% | 1,940,638,614 |
| 2018-03-06 | 2018-03-02 | 6.290 | 309,852,593 | -101,198 | 30.71% | 1,949,096,619 |
| 2018-03-05 | 2018-03-01 | 6.290 | 309,953,791 | +1,553,760 | 30.72% | 1,949,733,195 |
| 2018-03-02 | 2018-02-28 | 6.290 | 308,400,031 | +1,285,712 | 30.56% | 1,939,959,424 |
| 2018-03-01 | 2018-02-27 | 6.363 | 307,114,319 | -74,894 | 30.43% | 1,954,224,017 |
| 2018-02-28 | 2018-02-26 | 6.498 | 307,189,213 | -1,207,206 | 30.44% | 1,996,221,998 |
| 2018-02-27 | 2018-02-23 | 6.426 | 308,396,419 | +153,404 | 30.56% | 1,981,621,293 |
| 2018-02-26 | 2018-02-22 | 6.415 | 308,243,015 | +657,283 | 30.55% | 1,977,430,674 |
| 2018-02-23 | 2018-02-21 | 6.519 | 307,585,732 | +915,979 | 30.48% | 2,005,194,872 |
| 2018-02-22 | 2018-02-20 | 6.488 | 306,669,753 | +413,951 | 30.39% | 1,989,657,813 |
| 2018-02-21 | 2018-02-15 | 6.592 | 306,255,802 | +2,031,563 | 30.35% | 2,018,814,622 |
| 2018-02-20 | 2018-02-13 | 6.342 | 304,224,239 | +1,072,580 | 30.15% | 1,929,507,660 |
| 2018-02-14 | 2018-02-12 | 6.218 | 303,151,659 | +2,440,043 | 30.04% | 1,884,881,239 |
| 2018-02-13 | 2018-02-09 | 6.218 | 300,711,616 | +1,724,958 | 29.80% | 1,869,709,984 |
| 2018-02-12 | 2018-02-08 | 6.353 | 298,986,658 | +2,090,917 | 29.63% | 1,899,397,568 |
| 2018-02-09 | 2018-02-07 | 6.353 | 296,895,741 | -1,413,821 | 29.42% | 1,886,114,425 |
| 2018-02-08 | 2018-02-06 | 6.467 | 298,309,562 | -298,634 | 29.56% | 1,929,214,057 |
| 2018-02-07 | 2018-02-05 | 6.737 | 298,608,196 | -267,329 | 29.59% | 2,011,868,488 |
| 2018-02-06 | 2018-02-02 | 6.956 | 298,875,525 | -865,009 | 29.62% | 2,078,927,424 |
| 2018-02-05 | 2018-02-01 | 6.779 | 299,740,534 | +814,026 | 29.70% | 2,031,963,633 |
| 2018-02-02 | 2018-01-31 | 6.925 | 298,926,508 | -68,767 | 29.62% | 2,069,957,919 |
| 2018-02-01 | 2018-01-30 | 6.789 | 298,995,275 | +996,070 | 29.63% | 2,030,020,226 |
| 2018-01-31 | 2018-01-29 | 6.956 | 297,999,205 | -639,393 | 29.53% | 2,072,831,891 |
| 2018-01-30 | 2018-01-26 | 6.935 | 298,638,598 | +322,197 | 29.59% | 2,071,069,298 |
| 2018-01-29 | 2018-01-25 | 6.883 | 298,316,401 | +9,729 | 29.56% | 2,053,326,343 |
| 2018-01-26 | 2018-01-24 | 6.706 | 298,306,672 | +113,009 | 29.56% | 2,000,532,173 |
| 2018-01-25 | 2018-01-23 | 6.561 | 298,193,663 | -65,777 | 29.55% | 1,956,368,348 |
| 2018-01-24 | 2018-01-22 | 6.602 | 298,259,440 | +441,301 | 29.56% | 1,969,204,330 |
| 2018-01-23 | 2018-01-19 | 6.550 | 297,818,139 | -41,984 | 29.51% | 1,950,808,115 |
| 2018-01-22 | 2018-01-18 | 6.530 | 297,860,123 | +517,920 | 29.52% | 1,944,889,210 |
| 2018-01-19 | 2018-01-17 | 6.509 | 297,342,203 | +557,304 | 29.47% | 1,935,324,286 |
| 2018-01-18 | 2018-01-16 | 6.582 | 296,784,899 | +142,069 | 29.41% | 1,953,297,382 |
| 2018-01-17 | 2018-01-15 | 6.634 | 296,642,830 | -1,151,347 | 29.40% | 1,967,783,855 |
| 2018-01-16 | 2018-01-12 | 6.374 | 297,794,177 | -1,383,525 | 29.51% | 1,898,014,537 |
| 2018-01-15 | 2018-01-11 | 6.374 | 299,177,702 | +115,414 | 29.65% | 1,906,832,543 |
| 2018-01-12 | 2018-01-10 | 6.374 | 299,062,288 | -566,491 | 29.64% | 1,906,096,942 |
| 2018-01-11 | 2018-01-09 | 6.415 | 299,628,779 | -904,557 | 29.69% | 1,922,168,904 |
| 2018-01-10 | 2018-01-08 | 6.488 | 300,533,336 | -458,770 | 29.78% | 1,949,845,051 |
| 2018-01-09 | 2018-01-05 | 6.436 | 300,992,106 | -291,709 | 29.83% | 1,937,173,919 |
| 2018-01-08 | 2018-01-04 | 6.457 | 301,283,815 | -841,005 | 29.86% | 1,945,316,456 |
| 2018-01-05 | 2018-01-03 | 6.405 | 302,124,820 | +439,809 | 29.94% | 1,935,040,127 |
| 2018-01-04 | 2018-01-02 | 6.426 | 301,685,011 | +204,860 | 29.90% | 1,938,496,703 |
| 2018-01-03 | 2017-12-29 | 6.290 | 301,480,151 | -399,140 | 29.88% | 1,896,430,613 |
| 2018-01-02 | 2017-12-28 | 6.332 | 301,879,291 | -278,437 | 29.92% | 1,911,496,348 |
| 2017-12-29 | 2017-12-27 | 6.259 | 302,157,728 | -1,104,160 | 29.94% | 1,891,267,920 |
| 2017-12-28 | 2017-12-22 | 6.197 | 303,261,888 | -1,939,436 | 30.05% | 1,879,260,358 |
| 2017-12-27 | 2017-12-21 | 6.145 | 305,201,324 | +358,280 | 30.24% | 1,875,412,269 |
| 2017-12-22 | 2017-12-20 | 6.062 | 304,843,044 | +503,349 | 30.21% | 1,847,854,207 |
| 2017-12-21 | 2017-12-19 | 6.082 | 304,339,695 | -894,458 | 30.16% | 1,851,131,733 |
| 2017-12-20 | 2017-12-18 | 6.020 | 305,234,153 | +241,295 | 30.25% | 1,837,530,465 |
| 2017-12-19 | 2017-12-15 | 6.062 | 304,992,858 | +2,014,398 | 30.22% | 1,848,762,328 |
| 2017-12-18 | 2017-12-14 | 6.020 | 302,978,460 | +332,970 | 30.02% | 1,823,951,038 |
| 2017-12-15 | 2017-12-13 | 5.926 | 302,645,490 | -356,822 | 29.99% | 1,793,626,124 |
| 2017-12-14 | 2017-12-12 | 5.958 | 303,002,312 | -190,433 | 30.03% | 1,805,192,094 |
| 2017-12-13 | 2017-12-11 | 5.916 | 303,192,745 | +1,247,915 | 30.05% | 1,793,717,024 |
| 2017-12-12 | 2017-12-08 | 5.937 | 301,944,830 | +991,598 | 29.92% | 1,792,613,095 |
| 2017-12-11 | 2017-12-07 | 5.926 | 300,953,232 | -189,952 | 29.82% | 1,783,596,970 |
| 2017-12-08 | 2017-12-06 | 5.947 | 301,143,184 | +1,441,713 | 29.84% | 1,790,984,904 |
| 2017-12-07 | 2017-12-05 | 6.155 | 299,701,471 | +313,495 | 29.70% | 1,844,732,673 |
| 2017-12-06 | 2017-12-04 | 6.186 | 299,387,976 | -686,406 | 29.67% | 1,852,141,567 |
| 2017-12-05 | 2017-12-01 | 6.218 | 300,074,382 | +449,633 | 29.74% | 1,865,747,906 |
| 2017-12-04 | 2017-11-30 | 6.332 | 299,624,749 | -1,655,316 | 29.69% | 1,897,220,612 |
| 2017-12-01 | 2017-11-29 | 6.270 | 301,280,065 | +200,051 | 29.86% | 1,888,906,961 |
| 2017-11-30 | 2017-11-28 | 6.290 | 301,080,014 | -418,357 | 29.84% | 1,893,913,592 |
| 2017-11-29 | 2017-11-27 | 6.290 | 301,498,371 | +170,236 | 29.88% | 1,896,545,224 |
| 2017-11-28 | 2017-11-24 | 6.363 | 301,328,135 | +546,293 | 29.86% | 1,917,405,480 |
| 2017-11-27 | 2017-11-23 | 6.270 | 300,781,842 | +717,971 | 29.81% | 1,885,783,300 |
| 2017-11-24 | 2017-11-22 | 6.290 | 300,063,871 | -993,522 | 29.74% | 1,887,521,646 |
| 2017-11-23 | 2017-11-21 | 6.228 | 301,057,393 | +451,455 | 29.83% | 1,874,990,094 |
| 2017-11-22 | 2017-11-20 | 6.436 | 300,605,938 | +348,166 | 29.79% | 1,934,688,556 |
| 2017-11-21 | 2017-11-17 | 6.602 | 300,257,772 | +1,320,528 | 29.75% | 1,982,397,957 |
| 2017-11-20 | 2017-11-16 | 6.592 | 298,937,244 | +108,201 | 29.62% | 1,970,571,252 |
| 2017-11-17 | 2017-11-15 | 6.675 | 298,829,043 | +275,550 | 29.61% | 1,994,714,252 |
| 2017-11-16 | 2017-11-14 | 6.592 | 298,553,493 | +379,905 | 29.59% | 1,968,041,595 |
| 2017-11-15 | 2017-11-13 | 6.623 | 298,173,588 | -1,034,398 | 29.55% | 1,974,837,940 |
| 2017-11-14 | 2017-11-10 | 6.706 | 299,207,986 | -314,984 | 29.65% | 2,006,576,650 |
| 2017-11-13 | 2017-11-09 | 6.654 | 299,522,970 | +308,251 | 29.68% | 1,993,117,792 |
| 2017-11-10 | 2017-11-08 | 6.623 | 299,214,719 | +135,612 | 29.65% | 1,981,733,471 |
| 2017-11-09 | 2017-11-07 | 6.613 | 299,079,107 | -687,310 | 29.64% | 1,977,725,665 |
| 2017-11-08 | 2017-11-06 | 6.675 | 299,766,417 | -500,820 | 29.71% | 2,000,971,319 |
| 2017-11-07 | 2017-11-03 | 6.685 | 300,267,237 | +68,735 | 29.76% | 2,007,436,328 |
| 2017-11-06 | 2017-11-02 | 6.706 | 300,198,502 | +175,044 | 29.75% | 2,013,219,341 |
| 2017-11-03 | 2017-11-01 | 6.644 | 300,023,458 | -1,117,778 | 29.73% | 1,993,328,743 |
| 2017-11-02 | 2017-10-31 | 6.665 | 301,141,236 | +100,987 | 29.84% | 2,007,017,303 |
| 2017-11-01 | 2017-10-30 | 6.706 | 301,040,249 | -620,830 | 29.83% | 2,018,864,343 |
| 2017-10-31 | 2017-10-27 | 6.717 | 301,661,079 | +837,713 | 29.89% | 2,026,164,289 |
| 2017-10-30 | 2017-10-26 | 6.769 | 300,823,366 | +856,572 | 29.81% | 2,036,176,466 |
| 2017-10-27 | 2017-10-25 | 6.779 | 299,966,794 | +1,162,016 | 29.73% | 2,033,497,467 |
| 2017-10-26 | 2017-10-24 | 6.831 | 298,804,778 | +129,841 | 29.61% | 2,041,153,969 |
| 2017-10-25 | 2017-10-23 | 6.862 | 298,674,937 | +283,726 | 29.60% | 2,049,583,305 |
| 2017-10-24 | 2017-10-20 | 6.977 | 298,391,211 | +571,347 | 29.57% | 2,081,763,577 |
| 2017-10-23 | 2017-10-19 | 6.883 | 297,819,864 | -338,066 | 29.51% | 2,049,908,654 |
| 2017-10-20 | 2017-10-18 | 6.914 | 298,157,930 | +173,120 | 29.55% | 2,061,535,740 |
| 2017-10-19 | 2017-10-17 | 6.904 | 297,984,810 | +445,787 | 29.53% | 2,057,240,493 |
| 2017-10-18 | 2017-10-16 | 7.008 | 297,539,023 | +330,853 | 29.49% | 2,085,099,037 |
| 2017-10-17 | 2017-10-13 | 6.997 | 297,208,170 | -726,146 | 29.45% | 2,079,690,301 |
| 2017-10-16 | 2017-10-12 | 6.935 | 297,934,316 | +1,434,980 | 29.52% | 2,066,185,077 |
| 2017-10-13 | 2017-10-11 | 6.945 | 296,499,336 | +3,120,987 | 29.38% | 2,059,316,248 |
| 2017-10-12 | 2017-10-10 | 6.893 | 293,378,349 | +278,436 | 29.07% | 2,022,387,849 |
| 2017-10-11 | 2017-10-09 | 6.914 | 293,099,913 | +631,543 | 29.05% | 2,026,563,393 |
| 2017-10-10 | 2017-10-06 | 6.852 | 292,468,370 | +658,509 | 28.98% | 2,003,951,368 |
| 2017-10-09 | 2017-10-04 | 6.935 | 291,809,861 | +4,717,080 | 28.92% | 2,023,711,764 |
| 2017-10-06 | 2017-10-03 | 6.852 | 287,092,781 | +537,266 | 28.45% | 1,967,118,602 |
| 2017-10-04 | 2017-09-29 | 6.862 | 286,555,515 | +495,762 | 28.40% | 1,966,416,752 |
| 2017-10-03 | 2017-09-28 | 6.810 | 286,059,753 | +591,496 | 28.35% | 1,948,143,384 |
| 2017-09-29 | 2017-09-27 | 6.925 | 285,468,257 | +310,945 | 28.29% | 1,976,764,400 |
| 2017-09-28 | 2017-09-26 | 6.925 | 285,157,312 | +1,404,938 | 28.26% | 1,974,611,218 |
| 2017-09-27 | 2017-09-25 | 6.925 | 283,752,374 | +460,694 | 28.12% | 1,964,882,531 |
| 2017-09-26 | 2017-09-22 | 6.966 | 283,291,680 | -1,108,936 | 28.07% | 1,973,474,328 |
| 2017-09-25 | 2017-09-21 | 6.810 | 284,400,616 | +4,711,295 | 28.18% | 1,936,844,217 |
| 2017-09-22 | 2017-09-20 | 7.070 | 279,689,321 | +269,299 | 27.72% | 1,977,459,766 |
| 2017-09-21 | 2017-09-19 | 6.977 | 279,420,022 | -2,838,371 | 27.69% | 1,949,408,706 |
| 2017-09-20 | 2017-09-18 | 6.893 | 282,258,393 | +262,567 | 27.97% | 1,945,733,031 |
| 2017-09-19 | 2017-09-15 | 7.112 | 281,995,826 | -15,488,730 | 27.94% | 2,005,495,262 |
| 2017-09-18 | 2017-09-14 | 7.049 | 297,484,556 | -237,561 | 29.48% | 2,097,089,552 |
| 2017-09-15 | 2017-09-13 | 7.060 | 297,722,117 | +880,993 | 29.50% | 2,101,859,739 |
| 2017-09-14 | 2017-09-12 | 7.029 | 296,841,124 | -2,197,631 | 29.42% | 2,086,381,014 |
| 2017-09-13 | 2017-09-11 | 7.278 | 299,038,755 | +831,582 | 29.63% | 2,176,448,396 |
| 2017-09-12 | 2017-09-08 | 7.569 | 298,207,173 | +3,247,462 | 29.55% | 2,257,211,860 |
| 2017-09-11 | 2017-09-07 | 7.403 | 294,959,711 | -486,662 | 29.23% | 2,183,562,118 |
| 2017-09-08 | 2017-09-06 | 7.486 | 295,446,373 | +926,007 | 29.28% | 2,211,739,722 |
| 2017-09-07 | 2017-09-05 | 7.403 | 294,520,366 | -331,281 | 29.19% | 2,180,309,684 |
| 2017-09-06 | 2017-09-04 | 7.413 | 294,851,647 | +2,942,094 | 29.22% | 2,185,827,807 |
| 2017-09-05 | 2017-09-01 | 7.101 | 291,909,553 | +447,177 | 28.93% | 2,072,964,526 |
| 2017-09-04 | 2017-08-31 | 7.070 | 291,462,376 | -257,641 | 28.88% | 2,060,697,633 |
| 2017-09-01 | 2017-08-30 | 6.966 | 291,720,017 | +1,543,662 | 28.91% | 2,032,188,042 |
| 2017-08-31 | 2017-08-29 | 7.039 | 290,176,355 | -921,384 | 28.76% | 2,042,554,006 |
| 2017-08-30 | 2017-08-28 | 6.893 | 291,097,739 | +860,489 | 28.85% | 2,006,666,587 |
| 2017-08-29 | 2017-08-25 | 6.675 | 290,237,250 | +734,355 | 28.76% | 1,937,363,160 |
| 2017-08-28 | 2017-08-24 | 6.665 | 289,502,895 | +158,971 | 28.69% | 1,929,451,201 |
| 2017-08-25 | 2017-08-22 | 6.654 | 289,343,924 | +879,000 | 28.67% | 1,925,383,295 |
| 2017-08-24 | 2017-08-21 | 6.634 | 288,464,924 | -656,167 | 28.59% | 1,913,535,615 |
| 2017-08-22 | 2017-08-18 | 6.737 | 289,121,091 | +933,981 | 28.65% | 1,947,949,252 |
| 2017-08-21 | 2017-08-17 | 6.675 | 288,187,110 | +99,064 | 28.56% | 1,923,678,267 |
| 2017-08-18 | 2017-08-16 | 6.644 | 288,088,046 | +1,127,864 | 28.55% | 1,914,030,944 |
| 2017-08-17 | 2017-08-15 | 6.654 | 286,960,182 | +1,020,229 | 28.44% | 1,909,521,144 |
| 2017-08-16 | 2017-08-14 | 6.800 | 285,939,953 | -17,313 | 28.34% | 1,944,354,495 |
| 2017-08-15 | 2017-08-11 | 6.737 | 285,957,266 | -602,557 | 28.34% | 1,926,633,026 |
| 2017-08-14 | 2017-08-10 | 6.956 | 286,559,823 | +369,325 | 28.40% | 1,993,261,492 |
| 2017-08-11 | 2017-08-09 | 6.852 | 286,190,498 | +3,152,244 | 28.36% | 1,960,936,289 |
| 2017-08-10 | 2017-08-08 | 6.758 | 283,038,254 | -3,195,043 | 28.05% | 1,912,851,922 |
| 2017-08-09 | 2017-08-07 | 6.758 | 286,233,297 | -1,550,101 | 28.36% | 1,934,444,919 |
| 2017-08-08 | 2017-08-04 | 6.883 | 287,783,398 | +228,789 | 28.52% | 1,980,827,169 |
| 2017-08-07 | 2017-08-03 | 6.665 | 287,554,609 | +377,258 | 28.50% | 1,916,466,451 |
| 2017-08-04 | 2017-08-02 | 6.706 | 287,177,351 | -694,311 | 28.46% | 1,925,895,677 |
| 2017-08-03 | 2017-08-01 | 6.634 | 287,871,662 | +374,334 | 28.53% | 1,909,600,204 |
| 2017-08-02 | 2017-07-31 | 6.665 | 287,497,328 | +4,244,616 | 28.49% | 1,916,084,690 |
| 2017-08-01 | 2017-07-28 | 6.509 | 283,252,712 | +3,103,103 | 28.07% | 1,843,619,396 |
| 2017-07-31 | 2017-07-27 | 6.561 | 280,149,609 | -375,576 | 27.76% | 1,837,986,167 |
| 2017-07-28 | 2017-07-26 | 6.530 | 280,525,185 | +276,994 | 27.80% | 1,831,700,060 |
| 2017-07-27 | 2017-07-25 | 6.530 | 280,248,191 | +2,629,036 | 27.77% | 1,829,891,417 |
| 2017-07-26 | 2017-07-24 | 6.571 | 277,619,155 | +618,426 | 27.51% | 1,824,271,044 |
| 2017-07-25 | 2017-07-21 | 6.550 | 277,000,729 | -253,237 | 27.45% | 1,814,447,138 |
| 2017-07-24 | 2017-07-20 | 6.571 | 277,253,966 | +106,277 | 27.47% | 1,821,871,341 |
| 2017-07-21 | 2017-07-19 | 6.675 | 277,147,689 | -38,952 | 27.46% | 1,849,989,009 |
| 2017-07-20 | 2017-07-18 | 6.644 | 277,186,641 | -2,005,799 | 27.47% | 1,841,602,994 |
| 2017-07-19 | 2017-07-17 | 6.457 | 279,192,440 | -8,292,364 | 27.67% | 1,802,677,811 |
| 2017-07-18 | 2017-07-14 | 6.519 | 287,484,804 | +2,659,915 | 28.49% | 1,874,154,081 |
| 2017-07-17 | 2017-07-13 | 6.519 | 284,824,889 | +188,990 | 28.23% | 1,856,813,719 |
| 2017-07-14 | 2017-07-12 | 6.426 | 284,635,899 | -1,714,897 | 28.21% | 1,828,946,523 |
| 2017-07-13 | 2017-07-11 | 6.457 | 286,350,796 | -405,873 | 28.38% | 1,848,897,578 |
| 2017-07-12 | 2017-07-10 | 6.394 | 286,756,669 | +324,842 | 28.42% | 1,833,629,136 |
| 2017-07-11 | 2017-07-07 | 6.426 | 286,431,827 | -1,045,939 | 28.38% | 1,840,486,375 |
| 2017-07-10 | 2017-07-06 | 6.446 | 287,477,766 | -1,080,023 | 28.49% | 1,853,185,141 |
| 2017-07-07 | 2017-07-05 | 6.467 | 288,557,789 | -230,876 | 28.60% | 1,866,147,833 |
| 2017-07-06 | 2017-07-04 | 6.530 | 288,788,665 | +249,102 | 28.62% | 1,885,656,773 |
| 2017-07-05 | 2017-07-03 | 6.561 | 288,539,563 | +322,678 | 28.59% | 1,893,030,397 |
| 2017-07-04 | 2017-06-30 | 6.644 | 288,216,885 | -165,907 | 28.56% | 1,914,886,938 |
| 2017-07-03 | 2017-06-29 | 6.592 | 288,382,792 | -355,477 | 28.58% | 1,900,997,119 |
| 2017-06-30 | 2017-06-28 | 6.592 | 288,738,269 | +1,835,725 | 28.61% | 1,903,340,396 |
| 2017-06-29 | 2017-06-27 | 6.685 | 286,902,544 | -364,947 | 28.43% | 1,918,086,686 |
| 2017-06-28 | 2017-06-26 | 6.654 | 287,267,491 | -1,420,073 | 28.47% | 1,911,566,072 |
| 2017-06-27 | 2017-06-23 | 6.675 | 288,687,564 | +1,468,048 | 28.61% | 1,927,018,848 |
| 2017-06-26 | 2017-06-22 | 6.675 | 287,219,516 | -473,733 | 28.46% | 1,917,219,478 |
| 2017-06-23 | 2017-06-21 | 6.550 | 287,693,249 | +9,442,786 | 28.51% | 1,884,486,709 |
| 2017-06-22 | 2017-06-20 | 6.519 | 278,250,463 | +134,073 | 27.57% | 1,813,954,106 |
| 2017-06-21 | 2017-06-19 | 6.571 | 278,116,390 | +282,764 | 27.56% | 1,827,538,439 |
| 2017-06-20 | 2017-06-16 | 6.613 | 277,833,626 | +45,769,308 | 27.53% | 1,837,235,300 |
| 2017-06-19 | 2017-06-15 | 6.696 | 232,064,318 | +2,420,020 | 23.00% | 1,553,878,633 |
| 2017-06-16 | 2017-06-14 | 6.737 | 229,644,298 | -1,346,559 | 22.76% | 1,547,225,202 |
| 2017-06-15 | 2017-06-13 | 6.748 | 230,990,857 | +3,937,540 | 22.89% | 1,558,699,318 |
| 2017-06-14 | 2017-06-12 | 6.806 | 227,053,317 | +1,164,238 | 22.50% | 1,545,402,935 |
| 2017-06-13 | 2017-06-09 | 6.901 | 225,889,079 | +1,821,858 | 22.38% | 1,558,766,898 |
| 2017-06-12 | 2017-06-08 | 7.079 | 224,067,221 | +3,564,028 | 22.36% | 1,586,081,680 |
| 2017-06-09 | 2017-06-07 | 7.141 | 220,503,193 | +1,744,736 | 22.01% | 1,574,707,088 |
| 2017-06-08 | 2017-06-06 | 7.026 | 218,758,457 | -5,660,771 | 21.83% | 1,537,049,651 |
| 2017-06-07 | 2017-06-05 | 6.764 | 224,419,228 | -534,580 | 22.40% | 1,518,074,577 |
| 2017-06-06 | 2017-06-02 | 6.723 | 224,953,808 | -97,533 | 22.45% | 1,512,268,487 |
| 2017-06-05 | 2017-06-01 | 6.723 | 225,051,341 | -985,074 | 22.46% | 1,512,924,160 |
| 2017-06-02 | 2017-05-31 | 6.670 | 226,036,415 | -4,315,606 | 22.56% | 1,507,711,919 |
| 2017-06-01 | 2017-05-29 | 6.827 | 230,352,021 | -81,174 | 22.99% | 1,572,679,218 |
| 2017-05-31 | 2017-05-26 | 6.838 | 230,433,195 | +313,237 | 23.00% | 1,575,646,350 |
| 2017-05-29 | 2017-05-25 | 6.848 | 230,119,958 | +315,729 | 22.97% | 1,575,914,166 |
| 2017-05-26 | 2017-05-24 | 6.890 | 229,804,229 | +1,199,018 | 22.93% | 1,583,377,376 |
| 2017-05-25 | 2017-05-23 | 6.963 | 228,605,211 | -2,637,113 | 22.82% | 1,591,872,559 |
| 2017-05-24 | 2017-05-22 | 6.932 | 231,242,324 | +190,295 | 23.08% | 1,602,971,644 |
| 2017-05-23 | 2017-05-19 | 6.911 | 231,052,029 | -231,585 | 23.06% | 1,596,813,690 |
| 2017-05-22 | 2017-05-18 | 7.037 | 231,283,614 | -1,294,014 | 23.08% | 1,627,476,263 |
| 2017-05-19 | 2017-05-17 | 6.995 | 232,577,628 | +542,531 | 23.21% | 1,626,840,309 |
| 2017-05-18 | 2017-05-16 | 6.785 | 232,035,097 | +174,763 | 23.16% | 1,574,451,225 |
| 2017-05-17 | 2017-05-15 | 6.744 | 231,860,334 | -40,587 | 23.14% | 1,563,553,873 |
| 2017-05-16 | 2017-05-12 | 6.649 | 231,900,921 | -270,740 | 23.14% | 1,541,972,839 |
| 2017-05-15 | 2017-05-11 | 6.712 | 232,171,661 | +1,536,677 | 23.17% | 1,558,359,895 |
| 2017-05-12 | 2017-05-10 | 6.628 | 230,634,984 | +562,108 | 23.02% | 1,528,725,181 |
| 2017-05-11 | 2017-05-09 | 6.733 | 230,072,876 | +125,387 | 22.96% | 1,549,090,960 |
| 2017-05-10 | 2017-05-08 | 6.764 | 229,947,489 | +668,819 | 22.95% | 1,555,470,269 |
| 2017-05-09 | 2017-05-05 | 6.649 | 229,278,670 | -2,945,193 | 22.88% | 1,524,536,773 |
| 2017-05-08 | 2017-05-04 | 6.764 | 232,223,863 | -793,646 | 23.18% | 1,570,868,707 |
| 2017-05-05 | 2017-05-02 | 6.880 | 233,017,509 | +1,128,427 | 23.26% | 1,603,077,247 |
| 2017-05-04 | 2017-04-28 | 7.079 | 231,889,082 | +5,517,559 | 23.14% | 1,641,449,486 |
| 2017-05-02 | 2017-04-27 | 7.141 | 226,371,523 | +1,907,213 | 22.59% | 1,616,615,329 |
| 2017-04-28 | 2017-04-26 | 7.110 | 224,464,310 | +1,738,587 | 22.40% | 1,595,943,812 |
| 2017-04-27 | 2017-04-25 | 7.288 | 222,725,723 | -1,597,223 | 22.23% | 1,623,230,305 |
| 2017-04-26 | 2017-04-24 | 7.225 | 224,322,946 | +1,697,497 | 22.39% | 1,620,777,189 |
| 2017-04-25 | 2017-04-21 | 7.351 | 222,625,449 | -77,354 | 22.22% | 1,636,486,570 |
| 2017-04-24 | 2017-04-20 | 7.340 | 222,702,803 | +992,083 | 22.23% | 1,634,723,200 |
| 2017-04-21 | 2017-04-19 | 7.529 | 221,710,720 | -1,511,274 | 22.13% | 1,669,229,717 |
| 2017-04-20 | 2017-04-18 | 7.581 | 223,221,994 | -255,219 | 22.28% | 1,692,295,013 |
| 2017-04-19 | 2017-04-13 | 7.686 | 223,477,213 | +6,403,648 | 22.30% | 1,717,630,850 |
| 2017-04-18 | 2017-04-12 | 7.560 | 217,073,565 | +6,555,603 | 21.66% | 1,641,136,337 |
| 2017-04-13 | 2017-04-11 | 7.466 | 210,517,962 | +154,709 | 21.01% | 1,571,734,593 |
| 2017-04-12 | 2017-04-10 | 7.298 | 210,363,253 | -525,245 | 20.99% | 1,535,335,109 |
| 2017-04-11 | 2017-04-07 | 7.393 | 210,888,498 | +6,947,297 | 21.05% | 1,559,043,094 |
| 2017-04-10 | 2017-04-06 | 7.267 | 203,941,201 | +3,157,440 | 20.35% | 1,482,057,209 |
| 2017-04-07 | 2017-04-05 | 7.267 | 200,783,761 | +6,279,189 | 20.04% | 1,459,111,837 |
| 2017-04-06 | 2017-04-03 | 7.236 | 194,504,572 | +5,480,601 | 19.41% | 1,407,370,316 |
| 2017-04-05 | 2017-03-31 | 7.120 | 189,023,971 | -1,308,693 | 22.64% | 1,345,941,922 |
| 2017-04-03 | 2017-03-30 | 7.288 | 190,332,664 | -5,878,450 | 22.79% | 1,387,148,929 |
| 2017-03-31 | 2017-03-29 | 7.435 | 196,211,114 | -22,903,559 | 23.50% | 1,458,755,402 |
| 2017-03-30 | 2017-03-28 | 7.853 | 219,114,673 | -1,552,339 | 26.24% | 1,720,811,301 |
| 2017-03-29 | 2017-03-27 | 8.063 | 220,667,012 | -906,368 | 26.43% | 1,779,215,956 |
| 2017-03-28 | 2017-03-24 | 7.958 | 221,573,380 | -444,250 | 26.54% | 1,763,322,301 |
| 2017-03-27 | 2017-03-23 | 7.969 | 222,017,630 | -91,941 | 26.59% | 1,769,182,538 |
| 2017-03-24 | 2017-03-22 | 7.916 | 222,109,571 | -868,087 | 26.60% | 1,758,286,307 |
| 2017-03-23 | 2017-03-21 | 7.738 | 222,977,658 | -7,640 | 26.70% | 1,725,465,631 |
| 2017-03-22 | 2017-03-20 | 7.885 | 222,985,298 | +66,372 | 26.71% | 1,758,213,989 |
| 2017-03-21 | 2017-03-17 | 7.864 | 222,918,926 | +3,857,505 | 26.70% | 1,753,022,152 |
| 2017-03-20 | 2017-03-16 | 7.906 | 219,061,421 | +812,648 | 26.24% | 1,731,862,375 |
| 2017-03-17 | 2017-03-15 | 7.592 | 218,248,773 | -92,157 | 26.14% | 1,656,877,279 |
| 2017-03-16 | 2017-03-14 | 7.592 | 218,340,930 | -672,007 | 26.15% | 1,657,576,907 |
| 2017-03-15 | 2017-03-13 | 7.644 | 219,012,937 | -88,876 | 26.23% | 1,674,145,325 |
| 2017-03-14 | 2017-03-10 | 7.361 | 219,101,813 | -1,609,295 | 26.24% | 1,612,879,126 |
| 2017-03-13 | 2017-03-09 | 7.508 | 220,711,108 | -1,233,552 | 26.43% | 1,657,081,511 |
| 2017-03-10 | 2017-03-08 | 7.675 | 221,944,660 | +698,098 | 26.58% | 1,703,527,701 |
| 2017-03-09 | 2017-03-07 | 7.738 | 221,246,562 | +127,039 | 26.50% | 1,712,069,909 |
| 2017-03-08 | 2017-03-06 | 7.791 | 221,119,523 | +560,204 | 26.48% | 1,722,663,887 |
| 2017-03-07 | 2017-03-03 | 7.707 | 220,559,319 | +1,373,917 | 26.41% | 1,699,823,197 |
| 2017-03-06 | 2017-03-02 | 7.895 | 219,185,402 | +643,187 | 26.25% | 1,730,547,392 |
| 2017-03-03 | 2017-03-01 | 7.895 | 218,542,215 | -178,058 | 26.17% | 1,725,469,200 |
| 2017-03-02 | 2017-02-28 | 7.958 | 218,720,273 | +225,855 | 26.19% | 1,740,616,743 |
| 2017-03-01 | 2017-02-27 | 8.084 | 218,494,418 | +241,613 | 26.17% | 1,766,274,389 |
| 2017-02-28 | 2017-02-24 | 8.168 | 218,252,805 | -21,965 | 26.14% | 1,782,604,349 |
| 2017-02-27 | 2017-02-23 | 7.843 | 218,274,770 | +1,158,273 | 26.14% | 1,711,929,525 |
| 2017-02-24 | 2017-02-22 | 7.927 | 217,116,497 | +1,081,050 | 26.00% | 1,721,033,120 |
| 2017-02-23 | 2017-02-21 | 7.937 | 216,035,447 | -114,698 | 25.87% | 1,714,726,054 |
| 2017-02-22 | 2017-02-20 | 8.042 | 216,150,145 | +558,670 | 25.89% | 1,738,270,166 |
| 2017-02-21 | 2017-02-17 | 8.011 | 215,591,475 | -259,758 | 25.82% | 1,727,004,798 |
| 2017-02-20 | 2017-02-16 | 7.916 | 215,851,233 | +142,967 | 25.85% | 1,708,743,417 |
| 2017-02-17 | 2017-02-15 | 7.864 | 215,708,266 | +676,707 | 25.83% | 1,696,317,919 |
| 2017-02-16 | 2017-02-14 | 7.948 | 215,031,559 | -2,207,940 | 25.75% | 1,709,009,609 |
| 2017-02-15 | 2017-02-13 | 8.105 | 217,239,499 | +178,106 | 26.02% | 1,760,679,381 |
| 2017-02-14 | 2017-02-10 | 7.927 | 217,061,393 | +542,778 | 26.00% | 1,720,596,323 |
| 2017-02-13 | 2017-02-09 | 8.272 | 216,518,615 | -1,973,012 | 25.93% | 1,791,112,467 |
| 2017-02-10 | 2017-02-08 | 8.126 | 218,491,627 | +144,052 | 26.17% | 1,775,403,391 |
| 2017-02-09 | 2017-02-07 | 8.283 | 218,347,575 | -2,125,856 | 26.15% | 1,808,528,602 |
| 2017-02-08 | 2017-02-06 | 7.927 | 220,473,431 | -163,304 | 26.40% | 1,747,642,772 |
| 2017-02-07 | 2017-02-03 | 7.770 | 220,636,735 | +1,341,055 | 26.42% | 1,714,281,951 |
| 2017-02-06 | 2017-02-02 | 7.456 | 219,295,680 | +284,501 | 26.26% | 1,634,973,038 |
| 2017-02-03 | 2017-02-01 | 7.361 | 219,011,179 | -622,290 | 26.23% | 1,612,211,940 |
| 2017-02-02 | 2017-01-27 | 7.173 | 219,633,469 | -3,364,887 | 26.30% | 1,575,395,562 |
| 2017-02-01 | 2017-01-25 | 7.445 | 222,998,356 | +1,079,522 | 26.71% | 1,660,243,495 |
| 2017-01-26 | 2017-01-24 | 7.550 | 221,918,834 | +1,373,278 | 26.58% | 1,675,444,136 |
| 2017-01-25 | 2017-01-23 | 7.539 | 220,545,556 | +270,067 | 26.41% | 1,662,766,755 |
| 2017-01-24 | 2017-01-20 | 7.518 | 220,275,489 | -382,952 | 26.38% | 1,656,117,489 |
| 2017-01-23 | 2017-01-19 | 7.477 | 220,658,441 | -649,871 | 26.43% | 1,649,754,351 |
| 2017-01-20 | 2017-01-18 | 7.623 | 221,308,312 | -1,793,952 | 26.50% | 1,687,056,510 |
| 2017-01-19 | 2017-01-17 | 7.696 | 223,102,264 | -2,178,676 | 26.72% | 1,717,085,187 |
| 2017-01-18 | 2017-01-16 | 7.529 | 225,280,940 | +23,735 | 26.98% | 1,696,109,416 |
| 2017-01-17 | 2017-01-13 | 7.466 | 225,257,205 | +486,915 | 26.98% | 1,681,778,306 |
| 2017-01-16 | 2017-01-12 | 7.581 | 224,770,290 | +191,476 | 26.92% | 1,704,032,985 |
| 2017-01-13 | 2017-01-11 | 7.487 | 224,578,814 | +2,809,107 | 26.90% | 1,681,416,678 |
| 2017-01-12 | 2017-01-10 | 7.403 | 221,769,707 | -919,135 | 26.56% | 1,641,807,222 |
| 2017-01-11 | 2017-01-09 | 7.183 | 222,688,842 | -333,292 | 26.67% | 1,599,643,103 |
| 2017-01-10 | 2017-01-06 | 7.319 | 223,022,134 | +2,021,955 | 26.71% | 1,632,396,549 |
| 2017-01-09 | 2017-01-05 | 7.298 | 221,000,179 | +873,943 | 26.47% | 1,612,968,658 |
| 2017-01-06 | 2017-01-04 | 7.162 | 220,126,236 | +562,585 | 26.36% | 1,576,625,093 |
| 2017-01-05 | 2017-01-03 | 7.047 | 219,563,651 | -657,989 | 26.30% | 1,547,305,371 |
| 2017-01-04 | 2016-12-30 | 6.984 | 220,221,640 | -1,389,035 | 26.37% | 1,538,106,302 |
| 2017-01-03 | 2016-12-29 | 6.639 | 221,610,675 | -4,214,377 | 26.54% | 1,471,229,619 |
| 2016-12-30 | 2016-12-28 | 6.597 | 225,825,052 | -663,582 | 27.05% | 1,489,749,312 |
| 2016-12-29 | 2016-12-23 | 6.482 | 226,488,634 | -588,322 | 27.12% | 1,468,038,978 |
| 2016-12-28 | 2016-12-22 | 6.367 | 227,076,956 | -2,331,612 | 27.20% | 1,445,696,628 |
| 2016-12-23 | 2016-12-21 | 6.482 | 229,408,568 | -7,042,579 | 27.47% | 1,486,965,212 |
| 2016-12-22 | 2016-12-20 | 6.450 | 236,451,147 | -5,087,144 | 28.32% | 1,525,185,481 |
| 2016-12-21 | 2016-12-19 | 6.492 | 241,538,291 | +1,243,754 | 28.93% | 1,568,116,064 |
| 2016-12-20 | 2016-12-16 | 6.586 | 240,294,537 | -777,263 | 28.78% | 1,582,687,120 |
| 2016-12-19 | 2016-12-15 | 7.005 | 241,071,800 | +1,197,559 | 28.87% | 1,688,779,909 |
| 2016-12-16 | 2016-12-14 | 7.278 | 239,874,241 | -1,002,318 | 28.73% | 1,745,697,312 |
| 2016-12-15 | 2016-12-13 | 7.068 | 240,876,559 | -1,851,728 | 28.85% | 1,702,545,929 |
| 2016-12-14 | 2016-12-12 | 6.963 | 242,728,287 | -415,421 | 29.07% | 1,690,217,373 |
| 2016-12-13 | 2016-12-09 | 7.246 | 243,143,708 | -263,100 | 29.12% | 1,761,852,938 |
| 2016-12-12 | 2016-12-08 | 7.424 | 243,406,808 | +129,878 | 29.15% | 1,807,088,747 |
| 2016-12-09 | 2016-12-07 | 7.298 | 243,276,930 | +711,947 | 29.14% | 1,775,555,410 |
| 2016-12-08 | 2016-12-06 | 7.225 | 242,564,983 | +919,656 | 29.05% | 1,752,579,476 |
| 2016-12-07 | 2016-12-05 | 7.173 | 241,645,327 | +1,767,065 | 28.94% | 1,733,283,081 |
| 2016-12-06 | 2016-12-02 | 7.361 | 239,878,262 | -1,527,986 | 28.73% | 1,765,821,270 |
| 2016-12-05 | 2016-12-01 | 7.382 | 241,406,248 | +466,513 | 28.91% | 1,782,124,941 |
| 2016-12-02 | 2016-11-30 | 7.393 | 240,939,735 | -50,099 | 28.86% | 1,781,203,970 |
| 2016-12-01 | 2016-11-29 | 7.361 | 240,989,834 | +167,124 | 28.86% | 1,774,003,910 |
| 2016-11-30 | 2016-11-28 | 7.288 | 240,822,710 | +143,726 | 28.84% | 1,755,121,571 |
| 2016-11-29 | 2016-11-25 | 7.257 | 240,678,984 | +445,026 | 28.82% | 1,746,513,429 |
| 2016-11-28 | 2016-11-24 | 7.141 | 240,233,958 | -734,389 | 28.77% | 1,715,612,873 |
| 2016-11-25 | 2016-11-23 | 7.445 | 240,968,347 | -82,606 | 28.86% | 1,794,031,748 |
| 2016-11-24 | 2016-11-22 | 7.424 | 241,050,953 | +324,219 | 28.87% | 1,789,598,525 |
| 2016-11-23 | 2016-11-21 | 7.361 | 240,726,734 | +550,553 | 28.83% | 1,772,067,146 |
| 2016-11-22 | 2016-11-18 | 7.246 | 240,176,181 | -1,607,251 | 28.76% | 1,740,349,827 |
| 2016-11-21 | 2016-11-17 | 7.539 | 241,783,432 | -7,314,279 | 28.96% | 1,822,886,210 |
| 2016-11-18 | 2016-11-16 | 7.707 | 249,097,711 | +1,823,556 | 29.83% | 1,919,765,029 |
| 2016-11-17 | 2016-11-15 | 7.571 | 247,274,155 | +879,070 | 29.61% | 1,872,050,452 |
| 2016-11-16 | 2016-11-14 | 7.581 | 246,395,085 | -2,580,626 | 29.51% | 1,867,975,310 |
| 2016-11-15 | 2016-11-11 | 8.230 | 248,975,711 | +714,465 | 29.82% | 2,049,179,735 |
| 2016-11-14 | 2016-11-10 | 8.503 | 248,261,246 | -4,131,293 | 29.73% | 2,110,889,429 |
| 2016-11-11 | 2016-11-09 | 9.152 | 252,392,539 | +2,433,987 | 30.23% | 2,309,874,957 |
| 2016-11-10 | 2016-11-08 | 8.471 | 249,958,552 | -134,654 | 29.94% | 2,117,468,932 |
| 2016-11-09 | 2016-11-07 | 8.450 | 250,093,206 | -1,081,921 | 29.95% | 2,113,372,022 |
| 2016-11-08 | 2016-11-04 | 8.785 | 251,175,127 | +154,709 | 30.08% | 2,206,678,768 |
| 2016-11-07 | 2016-11-03 | 8.848 | 251,020,418 | +7,087,207 | 30.06% | 2,221,090,643 |
| 2016-11-04 | 2016-11-02 | 8.848 | 243,933,211 | +5,789,158 | 29.21% | 2,158,381,285 |
| 2016-11-03 | 2016-11-01 | 8.241 | 238,144,053 | -99,319 | 28.52% | 1,962,524,098 |
| 2016-11-02 | 2016-10-31 | 8.209 | 238,243,372 | -478,737 | 28.53% | 1,955,858,425 |
| 2016-11-01 | 2016-10-28 | 7.895 | 238,722,109 | +308,939 | 28.59% | 1,884,796,704 |
| 2016-10-31 | 2016-10-27 | 8.021 | 238,413,170 | -4,107,896 | 28.55% | 1,912,315,464 |
| 2016-10-28 | 2016-10-26 | 8.147 | 242,521,066 | +1,006,684 | 29.04% | 1,975,739,082 |
| 2016-10-27 | 2016-10-25 | 7.843 | 241,514,382 | -11,937 | 28.92% | 1,894,197,855 |
| 2016-10-26 | 2016-10-24 | 7.979 | 241,526,319 | +277,902 | 28.93% | 1,927,169,701 |
| 2016-10-25 | 2016-10-20 | 8.136 | 241,248,417 | +1,604,309 | 28.89% | 1,962,845,046 |
| 2016-10-24 | 2016-10-19 | 7.853 | 239,644,108 | +1,138,665 | 28.70% | 1,882,038,677 |
| 2016-10-20 | 2016-10-18 | 7.749 | 238,505,443 | +3,778,901 | 28.56% | 1,848,121,586 |
| 2016-10-19 | 2016-10-17 | 7.707 | 234,726,542 | -684,251 | 28.11% | 1,809,008,220 |
| 2016-10-18 | 2016-10-14 | 7.812 | 235,410,793 | +858,919 | 28.19% | 1,838,932,223 |
| 2016-10-17 | 2016-10-13 | 7.728 | 234,551,874 | -1,530,351 | 28.09% | 1,812,574,201 |
| 2016-10-14 | 2016-10-12 | 7.623 | 236,082,225 | +46,880 | 28.27% | 1,799,679,601 |
| 2016-10-13 | 2016-10-11 | 7.717 | 236,035,345 | -311,327 | 28.27% | 1,821,566,598 |
| 2016-10-12 | 2016-10-07 | 7.770 | 236,346,672 | +1,396,000 | 28.31% | 1,836,343,499 |
| 2016-10-11 | 2016-10-06 | 7.853 | 234,950,672 | -1,457,794 | 28.14% | 1,845,178,901 |
| 2016-10-07 | 2016-10-05 | 7.853 | 236,408,466 | -5,496,067 | 28.31% | 1,856,627,648 |
| 2016-10-06 | 2016-10-04 | 8.230 | 241,904,533 | +256,892 | 28.97% | 1,990,980,827 |
| 2016-10-05 | 2016-10-03 | 8.230 | 241,647,641 | +1,750,672 | 28.94% | 1,988,866,492 |
| 2016-10-04 | 2016-09-30 | 8.199 | 239,896,969 | +198,160 | 28.73% | 1,966,921,593 |
| 2016-10-03 | 2016-09-29 | 8.168 | 239,698,809 | +1,594,739 | 28.71% | 1,957,767,001 |
| 2016-09-30 | 2016-09-28 | 8.115 | 238,104,070 | +1,270,616 | 28.52% | 1,932,275,497 |
| 2016-09-29 | 2016-09-27 | 8.388 | 236,833,454 | +525,722 | 28.36% | 1,986,442,919 |
| 2016-09-28 | 2016-09-26 | 8.419 | 236,307,732 | +628,629 | 28.30% | 1,989,456,767 |
| 2016-09-27 | 2016-09-23 | 8.545 | 235,679,103 | +278,470 | 28.23% | 2,013,778,781 |
| 2016-09-26 | 2016-09-22 | 8.691 | 235,400,633 | -108,541 | 28.19% | 2,045,908,675 |
| 2016-09-23 | 2016-09-21 | 8.670 | 235,509,174 | -674,040 | 28.20% | 2,041,919,851 |
| 2016-09-22 | 2016-09-20 | 8.566 | 236,183,214 | +1,608,018 | 28.29% | 2,023,032,487 |
| 2016-09-21 | 2016-09-19 | 8.566 | 234,575,196 | +497,070 | 28.09% | 2,009,258,974 |
| 2016-09-20 | 2016-09-15 | 8.482 | 234,078,126 | +1,964,394 | 28.03% | 1,985,392,495 |
| 2016-09-19 | 2016-09-14 | 8.367 | 232,113,732 | +335,814 | 27.80% | 1,941,995,140 |
| 2016-09-15 | 2016-09-13 | 8.325 | 231,777,918 | -604,987 | 27.76% | 1,929,477,467 |
| 2016-09-14 | 2016-09-12 | 8.513 | 232,382,905 | +40,922 | 27.83% | 1,978,314,104 |
| 2016-09-13 | 2016-09-09 | 8.388 | 232,341,983 | +388,204 | 27.83% | 1,948,770,662 |
| 2016-09-12 | 2016-09-08 | 8.576 | 231,953,779 | +933,851 | 27.78% | 1,989,234,026 |
| 2016-09-09 | 2016-09-07 | 8.848 | 231,019,928 | +2,099,622 | 27.67% | 2,044,121,369 |
| 2016-09-08 | 2016-09-06 | 8.764 | 228,920,306 | +970,956 | 27.42% | 2,006,366,653 |
| 2016-09-07 | 2016-09-05 | 8.764 | 227,949,350 | +1,397,153 | 27.30% | 1,997,856,731 |
| 2016-09-06 | 2016-09-02 | 8.503 | 226,552,197 | +1,122,579 | 27.13% | 1,926,304,027 |
| 2016-09-05 | 2016-09-01 | 8.178 | 225,429,618 | -761,121 | 27.00% | 1,843,582,318 |
| 2016-09-02 | 2016-08-31 | 8.314 | 226,190,739 | +547,210 | 27.09% | 1,880,597,468 |
| 2016-09-01 | 2016-08-30 | 8.733 | 225,643,529 | -734,866 | 27.02% | 1,970,559,075 |
| 2016-08-31 | 2016-08-29 | 8.597 | 226,378,395 | +1,965,062 | 27.11% | 1,946,160,523 |
| 2016-08-30 | 2016-08-26 | 8.963 | 224,413,333 | +31,037 | 26.88% | 2,011,513,473 |
| 2016-08-29 | 2016-08-25 | 8.785 | 224,382,296 | +789,778 | 26.87% | 1,971,292,518 |
| 2016-08-26 | 2016-08-24 | 9.016 | 223,592,518 | +81,370 | 26.78% | 2,015,862,674 |
| 2016-08-25 | 2016-08-23 | 9.141 | 223,511,148 | +4,198,056 | 26.77% | 2,043,214,481 |
| 2016-08-24 | 2016-08-22 | 8.817 | 219,313,092 | +3,761,479 | 26.27% | 1,933,646,915 |
| 2016-08-23 | 2016-08-19 | 8.995 | 215,551,613 | +670,404 | 25.81% | 1,938,853,371 |
| 2016-08-22 | 2016-08-18 | 9.016 | 214,881,209 | +185,269 | 25.73% | 1,937,323,361 |
| 2016-08-19 | 2016-08-17 | 9.121 | 214,695,940 | +717,485 | 25.71% | 1,958,134,467 |
| 2016-08-18 | 2016-08-16 | 9.435 | 213,978,455 | -1,191,218 | 25.63% | 2,018,809,611 |
| 2016-08-17 | 2016-08-15 | 9.403 | 215,169,673 | +123,671 | 25.77% | 2,023,289,006 |
| 2016-08-16 | 2016-08-12 | 9.456 | 215,046,002 | +692,674 | 25.75% | 2,033,385,153 |
| 2016-08-15 | 2016-08-11 | 9.550 | 214,353,328 | -3,714,439 | 25.67% | 2,047,036,536 |
| 2016-08-12 | 2016-08-10 | 9.644 | 218,067,767 | +20,055 | 26.12% | 2,103,059,848 |
| 2016-08-11 | 2016-08-09 | 9.309 | 218,047,712 | +750,624 | 26.11% | 2,029,802,673 |
| 2016-08-10 | 2016-08-08 | 9.435 | 217,297,088 | +884,321 | 26.02% | 2,050,119,717 |
| 2016-08-09 | 2016-08-05 | 9.822 | 216,412,767 | -412,556 | 25.92% | 2,125,623,003 |
| 2016-08-08 | 2016-08-04 | 9.571 | 216,825,323 | -187,177 | 25.97% | 2,075,184,538 |
| 2016-08-05 | 2016-08-03 | 9.885 | 217,012,500 | +276,113 | 25.99% | 2,145,148,043 |
| 2016-08-04 | 2016-08-01 | 9.613 | 216,736,387 | +263,577 | 25.96% | 2,083,411,398 |
| 2016-08-03 | 2016-07-29 | 9.319 | 216,472,810 | +1,956,517 | 25.93% | 2,017,408,686 |
| 2016-08-01 | 2016-07-28 | 9.487 | 214,516,293 | -2,973,498 | 25.69% | 2,035,115,239 |
| 2016-07-29 | 2016-07-27 | 8.880 | 217,489,791 | -512,514 | 26.05% | 1,931,235,577 |
| 2016-07-28 | 2016-07-26 | 9.026 | 218,002,305 | +945,441 | 26.11% | 1,967,745,267 |
| 2016-07-27 | 2016-07-25 | 8.911 | 217,056,864 | +359,650 | 26.00% | 1,934,209,933 |
| 2016-07-26 | 2016-07-22 | 9.068 | 216,697,214 | +1,529,660 | 25.95% | 1,965,041,582 |
| 2016-07-25 | 2016-07-21 | 8.953 | 215,167,554 | +1,062,691 | 25.77% | 1,926,386,485 |
| 2016-07-22 | 2016-07-20 | 9.194 | 214,104,863 | +1,680,060 | 25.64% | 1,968,437,240 |
| 2016-07-21 | 2016-07-19 | 9.330 | 212,424,803 | -234,136 | 25.44% | 1,981,907,829 |
| 2016-07-20 | 2016-07-18 | 9.257 | 212,658,939 | +5,397,592 | 25.47% | 1,968,504,595 |
| 2016-07-19 | 2016-07-15 | 9.571 | 207,261,347 | +1,938,824 | 24.82% | 1,983,649,957 |
| 2016-07-18 | 2016-07-14 | 9.707 | 205,322,523 | -1,171,404 | 24.59% | 1,993,043,839 |
| 2016-07-15 | 2016-07-13 | 9.801 | 206,493,927 | -371,969 | 24.73% | 2,023,874,868 |
| 2016-07-14 | 2016-07-12 | 9.948 | 206,865,896 | -499,938 | 24.77% | 2,057,846,749 |
| 2016-07-13 | 2016-07-11 | 10.073 | 207,365,834 | -3,114,227 | 24.83% | 2,088,876,672 |
| 2016-07-12 | 2016-07-08 | 9.749 | 210,480,061 | +1,438,695 | 25.21% | 2,051,923,508 |
| 2016-07-11 | 2016-07-07 | 9.508 | 209,041,366 | -1,129,946 | 25.04% | 1,987,552,496 |
| 2016-07-08 | 2016-07-06 | 9.602 | 210,171,312 | +2,829,839 | 25.17% | 2,018,102,852 |
| 2016-07-07 | 2016-07-05 | 8.859 | 207,341,473 | +346,948 | 24.83% | 1,836,779,686 |
| 2016-07-06 | 2016-07-04 | 8.963 | 206,994,525 | +6,895,039 | 24.79% | 1,855,381,186 |
| 2016-07-05 | 2016-06-30 | 8.576 | 200,099,486 | -418,055 | 23.96% | 1,716,051,827 |
| 2016-07-04 | 2016-06-29 | 8.607 | 200,517,541 | +1,036,796 | 24.01% | 1,725,936,101 |
| 2016-06-30 | 2016-06-28 | 8.304 | 199,480,745 | -905,844 | 23.89% | 1,656,436,127 |
| 2016-06-29 | 2016-06-27 | 8.628 | 200,386,589 | +3,166,294 | 24.00% | 1,729,005,559 |
| 2016-06-28 | 2016-06-24 | 8.325 | 197,220,295 | +1,900,101 | 23.62% | 1,641,796,244 |
| 2016-06-27 | 2016-06-23 | 7.770 | 195,320,194 | +53,002 | 23.39% | 1,517,579,940 |
| 2016-06-24 | 2016-06-22 | 7.655 | 195,267,192 | +1,056,221 | 23.39% | 1,494,676,420 |
| 2016-06-23 | 2016-06-21 | 7.675 | 194,210,971 | +341,887 | 23.26% | 1,490,658,838 |
| 2016-06-22 | 2016-06-20 | 7.613 | 193,869,084 | +464,126 | 23.22% | 1,475,854,332 |
| 2016-06-21 | 2016-06-17 | 8.094 | 193,404,958 | -8,846,385 | 23.16% | 1,565,480,355 |
| 2016-06-20 | 2016-06-16 | 8.335 | 202,251,343 | -2,451,463 | 24.22% | 1,685,795,953 |
| 2016-06-17 | 2016-06-15 | 7.749 | 204,702,806 | +977,911 | 24.52% | 1,586,193,043 |
| 2016-06-16 | 2016-06-14 | 7.696 | 203,724,895 | -517,180 | 24.40% | 1,567,949,124 |
| 2016-06-15 | 2016-06-13 | 7.749 | 204,242,075 | -4,186,413 | 24.46% | 1,582,622,949 |
| 2016-06-14 | 2016-06-10 | 7.558 | 208,428,488 | +1,033,778 | 24.96% | 1,575,256,433 |
| 2016-06-13 | 2016-06-08 | 7.379 | 207,394,710 | +1,056,091 | 24.84% | 1,530,279,438 |
| 2016-06-10 | 2016-06-07 | 7.421 | 206,338,619 | -1,354,655 | 24.88% | 1,531,186,907 |
| 2016-06-08 | 2016-06-06 | 7.336 | 207,693,274 | +367,668 | 25.04% | 1,523,725,375 |
| 2016-06-07 | 2016-06-03 | 6.957 | 207,325,606 | +1,972,804 | 24.99% | 1,442,354,145 |
| 2016-06-06 | 2016-06-02 | 6.672 | 205,352,802 | +522,729 | 24.76% | 1,370,185,512 |
| 2016-06-03 | 2016-06-01 | 6.725 | 204,830,073 | +1,144,173 | 24.69% | 1,377,493,082 |
| 2016-06-02 | 2016-05-31 | 6.514 | 203,685,900 | +319,709 | 24.56% | 1,326,858,068 |
| 2016-06-01 | 2016-05-30 | 6.514 | 203,366,191 | +1,089,097 | 24.52% | 1,324,775,408 |
| 2016-05-31 | 2016-05-27 | 6.809 | 202,277,094 | +295,992 | 24.39% | 1,377,381,520 |
| 2016-05-30 | 2016-05-26 | 6.873 | 201,981,102 | +1,219,312 | 24.35% | 1,388,140,295 |
| 2016-05-27 | 2016-05-25 | 6.715 | 200,761,790 | +1,137,481 | 24.20% | 1,348,017,467 |
| 2016-05-26 | 2016-05-24 | 6.904 | 199,624,309 | -191,636 | 24.07% | 1,378,255,562 |
| 2016-05-25 | 2016-05-23 | 7.031 | 199,815,945 | +88,265 | 24.09% | 1,404,853,388 |
| 2016-05-24 | 2016-05-20 | 6.999 | 199,727,680 | +35,576 | 24.08% | 1,397,916,931 |
| 2016-05-23 | 2016-05-19 | 6.999 | 199,692,104 | +5,347,297 | 24.07% | 1,397,667,930 |
| 2016-05-20 | 2016-05-18 | 7.526 | 194,344,807 | -232,429 | 23.43% | 1,462,669,415 |
| 2016-05-19 | 2016-05-17 | 7.589 | 194,577,236 | +306,031 | 23.46% | 1,476,724,752 |
| 2016-05-18 | 2016-05-16 | 7.558 | 194,271,205 | +240,696 | 23.42% | 1,468,258,818 |
| 2016-05-17 | 2016-05-13 | 7.431 | 194,030,509 | +208,339 | 23.39% | 1,441,896,767 |
| 2016-05-16 | 2016-05-12 | 7.326 | 193,822,170 | +770,439 | 23.37% | 1,419,918,064 |
| 2016-05-13 | 2016-05-11 | 7.547 | 193,051,731 | -1,419,242 | 23.27% | 1,457,007,376 |
| 2016-05-12 | 2016-05-10 | 7.379 | 194,470,973 | +10,436 | 23.44% | 1,434,920,550 |
| 2016-05-11 | 2016-05-09 | 7.358 | 194,460,537 | -996,702 | 23.44% | 1,430,743,994 |
| 2016-05-10 | 2016-05-06 | 7.231 | 195,457,239 | +889,967 | 23.56% | 1,413,353,841 |
| 2016-05-09 | 2016-05-05 | 7.210 | 194,567,272 | -664,558 | 23.46% | 1,402,816,675 |
| 2016-05-06 | 2016-05-04 | 7.126 | 195,231,830 | -2,862,755 | 23.54% | 1,391,144,840 |
| 2016-05-05 | 2016-05-03 | 7.410 | 198,094,585 | -328,722 | 23.88% | 1,467,921,925 |
| 2016-05-04 | 2016-04-29 | 6.989 | 198,423,307 | +1,561,262 | 23.92% | 1,386,695,927 |
| 2016-05-03 | 2016-04-28 | 6.746 | 196,862,045 | -927,113 | 23.73% | 1,328,057,853 |
| 2016-04-29 | 2016-04-27 | 6.588 | 197,789,158 | -474,346 | 23.84% | 1,303,039,338 |
| 2016-04-28 | 2016-04-26 | 6.398 | 198,263,504 | +797,579 | 23.90% | 1,268,546,807 |
| 2016-04-27 | 2016-04-25 | 6.388 | 197,465,925 | +412,138 | 23.81% | 1,261,362,212 |
| 2016-04-26 | 2016-04-22 | 6.588 | 197,053,787 | -550,431 | 23.76% | 1,298,194,698 |
| 2016-04-25 | 2016-04-21 | 6.841 | 197,604,218 | -206,815 | 23.82% | 1,351,810,874 |
| 2016-04-22 | 2016-04-20 | 6.725 | 197,811,033 | +559,210 | 23.85% | 1,330,289,667 |
| 2016-04-21 | 2016-04-19 | 6.862 | 197,251,823 | +647,008 | 23.78% | 1,353,558,537 |
| 2016-04-20 | 2016-04-18 | 6.525 | 196,604,815 | -131,203 | 23.70% | 1,282,802,586 |
| 2016-04-19 | 2016-04-15 | 6.440 | 196,736,018 | +2,982,017 | 23.72% | 1,267,068,561 |
| 2016-04-18 | 2016-04-14 | 6.535 | 193,754,001 | -1,446,755 | 23.36% | 1,266,243,990 |
| 2016-04-15 | 2016-04-13 | 6.630 | 195,200,756 | -499,486 | 23.53% | 1,294,217,205 |
| 2016-04-14 | 2016-04-12 | 6.767 | 195,700,242 | +274,491 | 23.59% | 1,324,345,862 |
| 2016-04-13 | 2016-04-11 | 6.757 | 195,425,751 | -387,066 | 23.56% | 1,320,428,371 |
| 2016-04-12 | 2016-04-08 | 6.219 | 195,812,817 | +163,175 | 23.61% | 1,217,778,087 |
| 2016-04-11 | 2016-04-07 | 6.135 | 195,649,642 | +7,302,362 | 23.59% | 1,200,264,801 |
| 2016-04-08 | 2016-04-06 | 6.019 | 188,347,280 | +217,250 | 22.71% | 1,133,627,804 |
| 2016-04-07 | 2016-04-05 | 6.145 | 188,130,030 | -3,757,670 | 22.68% | 1,156,116,788 |
| 2016-04-06 | 2016-04-01 | 6.346 | 191,887,700 | +274,314 | 23.13% | 1,217,639,300 |
| 2016-04-05 | 2016-03-31 | 6.346 | 191,613,386 | +463,084 | 23.10% | 1,215,898,618 |
| 2016-04-01 | 2016-03-30 | 6.504 | 191,150,302 | +3,093,683 | 23.04% | 1,243,183,337 |
| 2016-03-31 | 2016-03-29 | 6.303 | 188,056,619 | +13,579,730 | 22.67% | 1,185,399,762 |
| 2016-03-30 | 2016-03-24 | 6.367 | 174,476,889 | +3,946,980 | 21.03% | 1,110,835,820 |
| 2016-03-29 | 2016-03-23 | 6.514 | 170,529,909 | +423,211 | 20.56% | 1,110,872,110 |
| 2016-03-24 | 2016-03-22 | 6.799 | 170,106,698 | +334,475 | 20.51% | 1,156,528,014 |
| 2016-03-23 | 2016-03-21 | 6.630 | 169,772,223 | +368,567 | 20.47% | 1,125,621,316 |
| 2016-03-22 | 2016-03-18 | 6.904 | 169,403,656 | -8,434,224 | 20.42% | 1,169,604,706 |
| 2016-03-21 | 2016-03-17 | 6.693 | 177,837,880 | -3,250,217 | 21.44% | 1,190,345,476 |
| 2016-03-18 | 2016-03-16 | 6.272 | 181,088,097 | +1,493,240 | 21.83% | 1,135,747,785 |
| 2016-03-17 | 2016-03-15 | 6.451 | 179,594,857 | -546,124 | 21.65% | 1,158,564,844 |
| 2016-03-16 | 2016-03-14 | 6.736 | 180,140,981 | -1,037,963 | 21.72% | 1,213,356,468 |
| 2016-03-15 | 2016-03-11 | 6.946 | 181,178,944 | -6,860,462 | 21.84% | 1,258,543,314 |
| 2016-03-14 | 2016-03-10 | 6.398 | 188,039,406 | -636,098 | 22.67% | 1,203,130,093 |
| 2016-03-11 | 2016-03-09 | 6.504 | 188,675,504 | +2,808,791 | 22.75% | 1,227,088,005 |
| 2016-03-10 | 2016-03-08 | 6.862 | 185,866,713 | +3,682,820 | 22.41% | 1,275,432,958 |
| 2016-03-09 | 2016-03-07 | 6.894 | 182,183,893 | +1,432,524 | 21.96% | 1,255,922,250 |
| 2016-03-08 | 2016-03-04 | 7.189 | 180,751,369 | +1,942,920 | 21.79% | 1,299,394,422 |
| 2016-03-07 | 2016-03-03 | 6.830 | 178,808,449 | -296,940 | 21.56% | 1,221,344,188 |
| 2016-03-04 | 2016-03-02 | 6.736 | 179,105,389 | +2,078,583 | 21.59% | 1,206,381,141 |
| 2016-03-03 | 2016-03-01 | 6.957 | 177,026,806 | -1,602,814 | 21.34% | 1,231,566,869 |
| 2016-03-02 | 2016-02-29 | 6.440 | 178,629,620 | -2,109,416 | 21.54% | 1,150,455,203 |
| 2016-03-01 | 2016-02-26 | 6.462 | 180,739,036 | -118,112 | 21.79% | 1,167,851,073 |
| 2016-02-29 | 2016-02-25 | 6.588 | 180,857,148 | -2,204,759 | 21.80% | 1,191,490,883 |
| 2016-02-26 | 2016-02-24 | 6.430 | 183,061,907 | +114,318 | 22.07% | 1,177,071,502 |
| 2016-02-25 | 2016-02-23 | 6.493 | 182,947,589 | +725,180 | 22.06% | 1,187,906,970 |
| 2016-02-24 | 2016-02-22 | 6.019 | 182,222,409 | +676,438 | 21.97% | 1,096,763,326 |
| 2016-02-23 | 2016-02-19 | 5.998 | 181,545,971 | -3,013,518 | 21.89% | 1,088,864,677 |
| 2016-02-22 | 2016-02-18 | 5.492 | 184,559,489 | -1,312,989 | 22.25% | 1,013,559,224 |
| 2016-02-19 | 2016-02-17 | 5.576 | 185,872,478 | -1,915,882 | 22.41% | 1,036,443,874 |
| 2016-02-18 | 2016-02-16 | 5.439 | 187,788,360 | -482,884 | 22.64% | 1,021,394,227 |
| 2016-02-17 | 2016-02-15 | 5.534 | 188,271,244 | -305,953 | 22.70% | 1,041,881,493 |
| 2016-02-16 | 2016-02-12 | 5.608 | 188,577,197 | -1,851,387 | 22.73% | 1,057,488,946 |
| 2016-02-15 | 2016-02-11 | 5.355 | 190,428,584 | +359,554 | 22.96% | 1,019,696,382 |
| 2016-02-12 | 2016-02-05 | 4.870 | 190,069,030 | -747,569 | 22.91% | 925,610,691 |
| 2016-02-11 | 2016-02-04 | 4.438 | 190,816,599 | -1,040,714 | 23.00% | 846,785,231 |
| 2016-02-05 | 2016-02-03 | 4.290 | 191,857,313 | -1,590,481 | 23.13% | 823,090,890 |
| 2016-02-04 | 2016-02-02 | 4.396 | 193,447,794 | -284,608 | 23.32% | 850,305,258 |
| 2016-02-03 | 2016-02-01 | 4.480 | 193,732,402 | -1,118,032 | 23.36% | 867,893,071 |
| 2016-02-02 | 2016-01-29 | 4.627 | 194,850,434 | -2,150,210 | 23.49% | 901,656,101 |
| 2016-02-01 | 2016-01-28 | 4.828 | 197,000,644 | -668,827 | 23.75% | 951,060,516 |
| 2016-01-29 | 2016-01-27 | 4.743 | 197,669,471 | -1,138,904 | 23.83% | 937,620,603 |
| 2016-01-28 | 2016-01-26 | 4.743 | 198,808,375 | -1,193,928 | 23.97% | 943,022,853 |
| 2016-01-27 | 2016-01-25 | 4.986 | 200,002,303 | -414,578 | 24.11% | 997,174,503 |
| 2016-01-26 | 2016-01-22 | 4.944 | 200,416,881 | -1,469,998 | 24.16% | 990,791,267 |
| 2016-01-25 | 2016-01-21 | 4.859 | 201,886,879 | -4,718,316 | 24.34% | 981,033,974 |
| 2016-01-22 | 2016-01-20 | 4.838 | 206,605,195 | -684,956 | 24.91% | 999,606,223 |
| 2016-01-21 | 2016-01-19 | 5.060 | 207,290,151 | -5,029,962 | 24.99% | 1,048,805,445 |
| 2016-01-20 | 2016-01-18 | 4.733 | 212,320,113 | -1,071,547 | 25.60% | 1,004,876,074 |
| 2016-01-19 | 2016-01-15 | 4.764 | 213,391,660 | +1,396,474 | 25.73% | 1,016,695,508 |
| 2016-01-18 | 2016-01-14 | 4.828 | 211,995,186 | +63,563 | 25.56% | 1,023,449,705 |
| 2016-01-15 | 2016-01-13 | 4.722 | 211,931,623 | -1,332,438 | 25.55% | 1,000,803,478 |
| 2016-01-14 | 2016-01-12 | 4.712 | 213,264,061 | +583,920 | 25.71% | 1,004,847,661 |
| 2016-01-13 | 2016-01-11 | 4.712 | 212,680,141 | -714,365 | 25.64% | 1,002,096,374 |
| 2016-01-12 | 2016-01-08 | 4.807 | 213,394,506 | +550,716 | 25.73% | 1,025,706,493 |
| 2016-01-11 | 2016-01-07 | 4.701 | 212,843,790 | +296,600 | 25.66% | 1,000,623,897 |
| 2016-01-08 | 2016-01-06 | 4.743 | 212,547,190 | +744,722 | 25.62% | 1,008,191,217 |
| 2016-01-07 | 2016-01-05 | 4.554 | 211,802,468 | +84,744 | 25.53% | 964,472,371 |
| 2016-01-06 | 2016-01-04 | 4.438 | 211,717,724 | +91,549 | 25.52% | 939,537,979 |
| 2016-01-05 | 2015-12-31 | 4.617 | 211,626,175 | +772,709 | 25.51% | 977,053,896 |
| 2016-01-04 | 2015-12-29 | 4.575 | 210,853,466 | +97,810 | 25.42% | 964,596,100 |
| 2015-12-30 | 2015-12-28 | 4.522 | 210,755,656 | -148,944 | 25.41% | 953,040,944 |
| 2015-12-29 | 2015-12-24 | 4.511 | 210,904,600 | +476,717 | 25.43% | 951,491,360 |
| 2015-12-28 | 2015-12-22 | 4.448 | 210,427,883 | +288,402 | 25.37% | 936,032,148 |
| 2015-12-23 | 2015-12-21 | 4.427 | 210,139,481 | +617,598 | 25.33% | 930,319,178 |
| 2015-12-22 | 2015-12-18 | 4.290 | 209,521,883 | -139,447 | 25.26% | 898,874,015 |
| 2015-12-21 | 2015-12-17 | 4.511 | 209,661,330 | +394,656 | 25.28% | 945,882,376 |
| 2015-12-18 | 2015-12-16 | 4.427 | 209,266,674 | +461,538 | 25.23% | 926,455,130 |
| 2015-12-17 | 2015-12-15 | 4.301 | 208,805,136 | +66,883 | 25.17% | 898,000,065 |
| 2015-12-16 | 2015-12-14 | 4.343 | 208,738,253 | +446,169 | 25.16% | 906,513,526 |
| 2015-12-15 | 2015-12-11 | 4.258 | 208,292,084 | +1,122,777 | 25.11% | 887,011,312 |
| 2015-12-14 | 2015-12-10 | 4.448 | 207,169,307 | +136,137 | 24.98% | 921,537,245 |
| 2015-12-11 | 2015-12-09 | 4.511 | 207,033,170 | -510,396 | 24.96% | 934,025,491 |
| 2015-12-10 | 2015-12-08 | 4.406 | 207,543,566 | +754,684 | 25.02% | 914,451,306 |
| 2015-12-09 | 2015-12-07 | 4.501 | 206,788,882 | +296,626 | 24.93% | 930,743,664 |
| 2015-12-08 | 2015-12-04 | 4.343 | 206,492,256 | +10,494,649 | 24.89% | 896,759,556 |
| 2015-12-07 | 2015-12-03 | 4.364 | 195,997,607 | -792,632 | 23.63% | 855,315,098 |
| 2015-12-04 | 2015-12-02 | 4.374 | 196,790,239 | -942,525 | 23.72% | 860,848,403 |
| 2015-12-03 | 2015-12-01 | 4.427 | 197,732,764 | +164,124 | 23.84% | 875,392,770 |
| 2015-12-02 | 2015-11-30 | 4.343 | 197,568,640 | -493,320 | 23.82% | 858,005,861 |
| 2015-12-01 | 2015-11-27 | 4.427 | 198,061,960 | +237,966 | 23.88% | 876,850,171 |
| 2015-11-30 | 2015-11-26 | 4.469 | 197,823,994 | +78,267 | 23.85% | 884,137,580 |
| 2015-11-27 | 2015-11-25 | 4.564 | 197,745,727 | -202,545 | 23.84% | 902,547,426 |
| 2015-11-26 | 2015-11-24 | 4.427 | 197,948,272 | +214,878 | 23.86% | 876,346,857 |
| 2015-11-25 | 2015-11-23 | 4.459 | 197,733,394 | -143,727 | 23.84% | 881,648,385 |
| 2015-11-24 | 2015-11-20 | 4.533 | 197,877,121 | +39,371 | 23.86% | 896,889,762 |
| 2015-11-23 | 2015-11-19 | 4.417 | 197,837,750 | +70,678 | 23.85% | 873,772,184 |
| 2015-11-20 | 2015-11-18 | 4.448 | 197,767,072 | +260,322 | 23.84% | 879,713,917 |
| 2015-11-19 | 2015-11-17 | 4.575 | 197,506,750 | -162,226 | 23.81% | 903,538,578 |
| 2015-11-18 | 2015-11-16 | 4.554 | 197,668,976 | +379,951 | 23.83% | 900,113,525 |
| 2015-11-17 | 2015-11-13 | 4.638 | 197,289,025 | +506,506 | 23.78% | 915,020,093 |
| 2015-11-16 | 2015-11-12 | 4.627 | 196,782,519 | -132,110 | 23.72% | 910,596,683 |
| 2015-11-13 | 2015-11-11 | 4.585 | 196,914,629 | +335,920 | 23.74% | 902,905,434 |
| 2015-11-12 | 2015-11-10 | 4.764 | 196,578,709 | +777,060 | 23.70% | 936,590,916 |
| 2015-11-11 | 2015-11-09 | 4.533 | 195,801,649 | -14,409,208 | 23.61% | 887,482,562 |
| 2015-11-10 | 2015-11-06 | 4.701 | 210,210,857 | +460,540 | 25.34% | 988,245,919 |
| 2015-11-09 | 2015-11-05 | 4.659 | 209,750,317 | +851,779 | 25.29% | 977,237,048 |
| 2015-11-06 | 2015-11-04 | 4.733 | 208,898,538 | -51,230 | 25.18% | 988,682,324 |
| 2015-11-05 | 2015-11-03 | 4.554 | 208,949,768 | +868,670 | 25.19% | 951,482,200 |
| 2015-11-04 | 2015-11-02 | 4.585 | 208,081,098 | +586,765 | 25.09% | 954,106,635 |
| 2015-11-03 | 2015-10-30 | 4.638 | 207,494,333 | +278,327 | 25.01% | 962,351,981 |
| 2015-11-02 | 2015-10-29 | 4.775 | 207,216,006 | -623,907 | 24.98% | 989,456,096 |
| 2015-10-30 | 2015-10-28 | 4.901 | 207,839,913 | -2,370,021 | 25.06% | 1,018,724,927 |
| 2015-10-29 | 2015-10-27 | 4.701 | 210,209,934 | +78,742 | 25.34% | 988,241,580 |
| 2015-10-28 | 2015-10-26 | 4.796 | 210,131,192 | +2,056,289 | 25.33% | 1,007,806,021 |
| 2015-10-27 | 2015-10-23 | 4.933 | 208,074,903 | +697,383 | 25.08% | 1,026,456,577 |
| 2015-10-26 | 2015-10-22 | 4.859 | 207,377,520 | +10,815 | 25.00% | 1,007,714,784 |
| 2015-10-23 | 2015-10-20 | 4.859 | 207,366,705 | +410,355 | 25.00% | 1,007,662,230 |
| 2015-10-22 | 2015-10-19 | 5.060 | 206,956,350 | +1,832,398 | 24.95% | 1,047,116,545 |
| 2015-10-20 | 2015-10-16 | 5.186 | 205,123,952 | -574,433 | 24.73% | 1,063,791,476 |
| 2015-10-19 | 2015-10-15 | 5.323 | 205,698,385 | -1,013,202 | 24.80% | 1,094,957,564 |
| 2015-10-16 | 2015-10-14 | 4.901 | 206,711,587 | +580,402 | 24.92% | 1,013,194,450 |
| 2015-10-15 | 2015-10-13 | 4.912 | 206,131,185 | -2,852,102 | 24.85% | 1,012,522,411 |
| 2015-10-14 | 2015-10-12 | 4.933 | 208,983,287 | +1,816,270 | 25.19% | 1,030,937,736 |
| 2015-10-13 | 2015-10-09 | 4.511 | 207,167,017 | +656,014 | 24.98% | 934,629,339 |
| 2015-10-12 | 2015-10-08 | 4.480 | 206,511,003 | -1,447,703 | 24.90% | 925,139,351 |
| 2015-10-09 | 2015-10-07 | 4.554 | 207,958,706 | +487,229 | 25.07% | 946,969,260 |
| 2015-10-08 | 2015-10-06 | 4.364 | 207,471,477 | +102,269 | 25.01% | 905,385,986 |
| 2015-10-07 | 2015-10-05 | 4.385 | 207,369,208 | -1,979,445 | 25.00% | 909,311,383 |
| 2015-10-06 | 2015-10-02 | 4.290 | 209,348,653 | -211,083 | 25.24% | 898,130,837 |
| 2015-10-05 | 2015-09-30 | 4.269 | 209,559,736 | +1,171,159 | 25.26% | 894,618,539 |
| 2015-10-02 | 2015-09-29 | 4.269 | 208,388,577 | -1,050,904 | 25.12% | 889,618,817 |
| 2015-09-30 | 2015-09-25 | 4.385 | 209,439,481 | -364,772 | 25.25% | 918,389,504 |
| 2015-09-29 | 2015-09-24 | 4.353 | 209,804,253 | -204,443 | 25.29% | 913,354,488 |
| 2015-09-25 | 2015-09-23 | 4.343 | 210,008,696 | +247,134 | 25.32% | 912,030,836 |
| 2015-09-24 | 2015-09-22 | 4.511 | 209,761,562 | +350,541 | 25.29% | 946,334,570 |
| 2015-09-23 | 2015-09-21 | 4.712 | 209,411,021 | +122,629 | 25.25% | 986,693,087 |
| 2015-09-22 | 2015-09-18 | 4.764 | 209,288,392 | +1,918,015 | 25.23% | 997,145,662 |
| 2015-09-21 | 2015-09-17 | 4.374 | 207,370,377 | +532,880 | 25.00% | 907,130,652 |
| 2015-09-18 | 2015-09-16 | 4.311 | 206,837,497 | +3,011,337 | 24.94% | 891,718,157 |
| 2015-09-17 | 2015-09-15 | 4.216 | 203,826,160 | +31,781 | 24.57% | 859,399,194 |
| 2015-09-16 | 2015-09-14 | 4.216 | 203,794,379 | +455,126 | 24.57% | 859,265,195 |
| 2015-09-15 | 2015-09-11 | 4.280 | 203,339,253 | +997,549 | 24.51% | 870,206,425 |
| 2015-09-14 | 2015-09-10 | 4.227 | 202,341,704 | +1,194,402 | 24.39% | 855,273,082 |
| 2015-09-11 | 2015-09-09 | 4.206 | 201,147,302 | +132,343 | 24.25% | 845,983,973 |
| 2015-09-10 | 2015-09-08 | 4.206 | 201,014,959 | +256,526 | 24.23% | 845,427,366 |
| 2015-09-09 | 2015-09-07 | 4.216 | 200,758,433 | +342,952 | 24.20% | 846,464,632 |
| 2015-09-08 | 2015-09-04 | 4.058 | 200,415,481 | -108,036 | 24.16% | 813,330,433 |
| 2015-09-07 | 2015-09-02 | 3.900 | 200,523,517 | +474,346 | 24.17% | 782,063,586 |
| 2015-09-04 | 2015-09-01 | 3.963 | 200,049,171 | -595,510 | 24.12% | 792,865,698 |
| 2015-09-02 | 2015-08-31 | 4.069 | 200,644,681 | -1,331,963 | 24.19% | 816,375,540 |
| 2015-09-01 | 2015-08-28 | 4.216 | 201,976,644 | +994,233 | 24.35% | 851,601,017 |
| 2015-08-31 | 2015-08-27 | 4.048 | 200,982,411 | -458,965 | 24.23% | 813,512,638 |
| 2015-08-28 | 2015-08-26 | 4.079 | 201,441,376 | -1,326,271 | 24.29% | 821,740,463 |
| 2015-08-27 | 2015-08-25 | 4.037 | 202,767,647 | -207,289 | 24.45% | 818,601,363 |
| 2015-08-26 | 2015-08-24 | 4.216 | 202,974,936 | +7,644,081 | 24.47% | 855,810,149 |
| 2015-08-25 | 2015-08-21 | 4.554 | 195,330,855 | -8,790,100 | 23.55% | 889,466,562 |
| 2015-08-24 | 2015-08-20 | 4.322 | 204,120,955 | -1,205,312 | 24.61% | 882,158,202 |
| 2015-08-21 | 2015-08-19 | 4.469 | 205,326,267 | +1,546,966 | 24.75% | 917,667,595 |
| 2015-08-20 | 2015-08-18 | 4.227 | 203,779,301 | -492,845 | 24.57% | 861,349,625 |
| 2015-08-19 | 2015-08-17 | 4.195 | 204,272,146 | -1,333,122 | 24.63% | 856,973,222 |
| 2015-08-18 | 2015-08-14 | 4.237 | 205,605,268 | +368,092 | 24.79% | 871,235,010 |
| 2015-08-17 | 2015-08-13 | 4.501 | 205,237,176 | -169,341 | 24.74% | 923,759,533 |
| 2015-08-14 | 2015-08-12 | 4.164 | 205,406,517 | -1,104,751 | 24.76% | 855,236,726 |
| 2015-08-13 | 2015-08-11 | 4.079 | 206,511,268 | +412,206 | 24.90% | 842,422,090 |
| 2015-08-12 | 2015-08-10 | 3.911 | 206,099,062 | +765,120 | 24.85% | 805,981,276 |
| 2015-08-11 | 2015-08-07 | 3.858 | 205,333,942 | +916,436 | 24.75% | 792,167,204 |
| 2015-08-10 | 2015-08-06 | 3.795 | 204,417,506 | +1,049,727 | 24.64% | 775,703,256 |
| 2015-08-07 | 2015-08-05 | 3.658 | 203,367,779 | -284,133 | 24.52% | 743,852,194 |
| 2015-08-06 | 2015-08-04 | 3.679 | 203,651,912 | +490,473 | 24.55% | 749,184,782 |
| 2015-08-05 | 2015-08-03 | 3.721 | 203,161,439 | -57,870 | 24.49% | 755,946,418 |
| 2015-08-04 | 2015-07-31 | 3.816 | 203,219,309 | +32,825 | 24.50% | 775,440,659 |
| 2015-08-03 | 2015-07-30 | 3.826 | 203,186,484 | -545,972 | 24.50% | 777,457,161 |
| 2015-07-31 | 2015-07-29 | 3.921 | 203,732,456 | -198,277 | 24.56% | 798,873,819 |
| 2015-07-30 | 2015-07-28 | 3.868 | 203,930,733 | -421,693 | 24.59% | 788,903,300 |
| 2015-07-29 | 2015-07-27 | 3.974 | 204,352,426 | +519,883 | 24.64% | 812,075,066 |
| 2015-07-28 | 2015-07-24 | 3.984 | 203,832,543 | +3,837,456 | 24.57% | 812,157,671 |
| 2015-07-27 | 2015-07-23 | 3.963 | 199,995,087 | +439,245 | 24.11% | 792,651,343 |
| 2015-07-24 | 2015-07-22 | 3.900 | 199,555,842 | +1,310,142 | 24.06% | 778,289,548 |
| 2015-07-23 | 2015-07-21 | 3.900 | 198,245,700 | -2,204,284 | 23.90% | 773,179,852 |
| 2015-07-22 | 2015-07-20 | 3.974 | 200,449,984 | -1,032,176 | 24.17% | 796,567,172 |
| 2015-07-21 | 2015-07-17 | 4.153 | 201,482,160 | -812,554 | 24.29% | 836,773,365 |
| 2015-07-20 | 2015-07-16 | 4.132 | 202,294,714 | +21,345 | 24.39% | 835,883,264 |
| 2015-07-17 | 2015-07-15 | 4.121 | 202,273,369 | -1,192,979 | 24.39% | 833,662,936 |
| 2015-07-16 | 2015-07-14 | 4.353 | 203,466,348 | -2,956,123 | 24.53% | 885,763,275 |
| 2015-07-15 | 2015-07-13 | 4.501 | 206,422,471 | +497,114 | 24.89% | 929,094,471 |
| 2015-07-14 | 2015-07-10 | 4.427 | 205,925,357 | -374,733 | 24.83% | 911,662,615 |
| 2015-07-13 | 2015-07-09 | 4.248 | 206,300,090 | +845,614 | 24.87% | 876,353,835 |
| 2015-07-10 | 2015-07-08 | 3.689 | 205,454,476 | +2,897,778 | 24.77% | 757,981,628 |
| 2015-07-09 | 2015-07-07 | 4.153 | 202,556,698 | -1,191,083 | 24.42% | 841,236,017 |
| 2015-07-08 | 2015-07-06 | 4.301 | 203,747,781 | +289,351 | 24.56% | 876,250,096 |
| 2015-07-07 | 2015-07-03 | 4.490 | 203,458,430 | +91,963 | 24.53% | 913,608,888 |
| 2015-07-06 | 2015-07-02 | 4.722 | 203,366,467 | -345,798 | 24.52% | 960,356,292 |
| 2015-07-03 | 2015-06-30 | 5.112 | 203,712,265 | +614,277 | 24.56% | 1,041,439,257 |
| 2015-07-02 | 2015-06-29 | 5.039 | 203,097,988 | +1,303,502 | 24.48% | 1,023,313,128 |
| 2015-06-30 | 2015-06-26 | 5.323 | 201,794,486 | +1,501,305 | 24.33% | 1,074,176,634 |
| 2015-06-29 | 2015-06-25 | 5.471 | 200,293,181 | +155,111 | 24.15% | 1,095,742,609 |
| 2015-06-26 | 2015-06-24 | 5.544 | 200,138,070 | +61,190 | 24.13% | 1,109,661,401 |
| 2015-06-25 | 2015-06-23 | 5.555 | 200,076,880 | -148,944 | 24.12% | 1,111,431,112 |
| 2015-06-24 | 2015-06-22 | 5.534 | 200,225,824 | -1,527,394 | 24.14% | 1,108,037,404 |
| 2015-06-23 | 2015-06-19 | 5.608 | 201,753,218 | -8,441,998 | 24.32% | 1,131,376,441 |
| 2015-06-22 | 2015-06-18 | 5.544 | 210,195,216 | -159,381 | 25.34% | 1,165,423,040 |
| 2015-06-19 | 2015-06-17 | 5.523 | 210,354,597 | +146,573 | 25.36% | 1,161,872,098 |
| 2015-06-18 | 2015-06-16 | 5.429 | 210,208,024 | -4,627,062 | 25.34% | 1,141,120,604 |
| 2015-06-17 | 2015-06-15 | 5.492 | 214,835,086 | -1,340,027 | 25.90% | 1,179,825,997 |
| 2015-06-16 | 2015-06-12 | 5.544 | 216,175,113 | -1,789,706 | 26.06% | 1,198,578,455 |
| 2015-06-15 | 2015-06-11 | 5.650 | 217,964,819 | -3,326,586 | 26.28% | 1,231,476,756 |
| 2015-06-12 | 2015-06-10 | 5.745 | 221,291,405 | +2,249,347 | 26.68% | 1,271,264,960 |
| 2015-06-11 | 2015-06-09 | 5.734 | 219,042,058 | +1,303,529 | 26.41% | 1,256,034,125 |
| 2015-06-10 | 2015-06-08 | 5.913 | 217,738,529 | +107,203 | 26.25% | 1,287,576,892 |
| 2015-06-09 | 2015-06-05 | 6.061 | 217,631,326 | +1,094,790 | 26.24% | 1,319,059,180 |
| 2015-06-08 | 2015-06-04 | 6.072 | 216,536,536 | +3,212,540 | 26.10% | 1,314,706,156 |
| 2015-06-05 | 2015-06-03 | 6.093 | 213,323,996 | -1,878,409 | 25.72% | 1,299,698,378 |
| 2015-06-04 | 2015-06-02 | 5.956 | 215,202,405 | +2,315,802 | 25.94% | 1,281,653,407 |
| 2015-06-03 | 2015-06-01 | 6.272 | 212,886,603 | -1,885,998 | 25.66% | 1,335,181,560 |
| 2015-06-02 | 2015-05-29 | 6.809 | 214,772,601 | -5,135,741 | 25.89% | 1,462,468,170 |
| 2015-06-01 | 2015-05-28 | 6.371 | 219,908,342 | -5,503,479 | 26.51% | 1,401,028,246 |
| 2015-05-29 | 2015-05-27 | 6.243 | 225,411,821 | -306,219 | 27.17% | 1,407,272,841 |
| 2015-05-28 | 2015-05-26 | 6.041 | 225,718,040 | +847,962 | 27.50% | 1,363,494,317 |
| 2015-05-27 | 2015-05-22 | 5.902 | 224,870,078 | -76,030 | 27.40% | 1,327,227,703 |
| 2015-05-26 | 2015-05-21 | 5.689 | 224,946,108 | +1,105,241 | 27.41% | 1,279,745,890 |
| 2015-05-22 | 2015-05-20 | 5.636 | 223,840,867 | -4,205,547 | 27.27% | 1,261,534,274 |
| 2015-05-21 | 2015-05-19 | 5.881 | 228,046,414 | +353,865 | 27.79% | 1,341,115,951 |
| 2015-05-20 | 2015-05-18 | 5.987 | 227,692,549 | +1,601,309 | 27.74% | 1,363,292,789 |
| 2015-05-19 | 2015-05-15 | 5.700 | 226,091,240 | +208,845 | 27.55% | 1,288,669,413 |
| 2015-05-18 | 2015-05-14 | 5.721 | 225,882,395 | +741,052 | 27.52% | 1,292,292,049 |
| 2015-05-15 | 2015-05-13 | 5.593 | 225,141,343 | -504,047 | 27.43% | 1,259,269,134 |
| 2015-05-14 | 2015-05-12 | 5.444 | 225,645,390 | -406,897 | 27.49% | 1,228,432,699 |
| 2015-05-13 | 2015-05-11 | 5.487 | 226,052,287 | -1,300,664 | 27.54% | 1,240,281,132 |
| 2015-05-12 | 2015-05-08 | 5.572 | 227,352,951 | -1,168,130 | 27.70% | 1,266,794,845 |
| 2015-05-11 | 2015-05-07 | 5.465 | 228,521,081 | -390,009 | 27.84% | 1,248,957,435 |
| 2015-05-08 | 2015-05-06 | 5.806 | 228,911,090 | -173,178 | 27.89% | 1,329,129,626 |
| 2015-05-07 | 2015-05-05 | 6.030 | 229,084,268 | -1,574,558 | 27.91% | 1,381,388,066 |
| 2015-05-06 | 2015-05-04 | 6.137 | 230,658,826 | -609,474 | 28.11% | 1,415,456,619 |
| 2015-05-05 | 2015-04-30 | 5.902 | 231,268,300 | +1,874,451 | 28.18% | 1,364,991,276 |
| 2015-05-04 | 2015-04-29 | 6.041 | 229,393,849 | +2,109,109 | 27.95% | 1,385,698,766 |
| 2015-04-30 | 2015-04-28 | 5.380 | 227,284,740 | +210,911 | 27.69% | 1,222,828,801 |
| 2015-04-29 | 2015-04-27 | 5.114 | 227,073,829 | +460,400 | 27.67% | 1,161,214,161 |
| 2015-04-28 | 2015-04-24 | 5.071 | 226,613,429 | +2,309,384 | 27.61% | 1,149,202,595 |
| 2015-04-27 | 2015-04-23 | 4.943 | 224,304,045 | +1,019,262 | 27.33% | 1,108,814,991 |
| 2015-04-24 | 2015-04-22 | 4.933 | 223,284,783 | -305,227 | 27.21% | 1,101,397,587 |
| 2015-04-23 | 2015-04-21 | 4.879 | 223,590,010 | +485,743 | 27.24% | 1,090,992,779 |
| 2015-04-22 | 2015-04-20 | 4.858 | 223,104,267 | +1,651,056 | 27.18% | 1,083,868,818 |
| 2015-04-21 | 2015-04-17 | 5.061 | 221,453,211 | -55,848 | 26.98% | 1,120,674,769 |
| 2015-04-20 | 2015-04-16 | 5.114 | 221,509,059 | -1,897,448 | 26.99% | 1,132,756,942 |
| 2015-04-17 | 2015-04-15 | 4.954 | 223,406,507 | +1,020,295 | 27.22% | 1,106,758,266 |
| 2015-04-16 | 2015-04-14 | 4.954 | 222,386,212 | -1,221,632 | 27.10% | 1,101,703,713 |
| 2015-04-15 | 2015-04-13 | 5.071 | 223,607,844 | -1,625,136 | 27.25% | 1,133,960,665 |
| 2015-04-14 | 2015-04-10 | 4.847 | 225,232,980 | +482,363 | 27.44% | 1,091,810,791 |
| 2015-04-13 | 2015-04-09 | 4.826 | 224,750,617 | +1,767,635 | 27.39% | 1,084,683,659 |
| 2015-04-10 | 2015-04-08 | 4.858 | 222,982,982 | -327,771 | 27.17% | 1,083,279,600 |
| 2015-04-09 | 2015-04-02 | 4.560 | 223,310,753 | -1,087,876 | 27.21% | 1,018,257,008 |
| 2015-04-08 | 2015-04-01 | 4.443 | 224,398,629 | +182,564 | 27.34% | 996,919,881 |
| 2015-04-02 | 2015-03-31 | 4.411 | 224,216,065 | -569,750 | 27.32% | 988,942,567 |
| 2015-04-01 | 2015-03-30 | 4.400 | 224,785,815 | -1,027,804 | 27.39% | 989,060,724 |
| 2015-03-31 | 2015-03-27 | 4.379 | 225,813,619 | -2,908,121 | 27.52% | 988,771,536 |
| 2015-03-30 | 2015-03-26 | 4.453 | 228,721,740 | -307,402 | 27.87% | 1,018,562,613 |
| 2015-03-27 | 2015-03-25 | 4.400 | 229,029,142 | -3,920,108 | 27.91% | 1,007,731,422 |
| 2015-03-26 | 2015-03-24 | 4.379 | 232,949,250 | -642,887 | 28.38% | 1,020,016,369 |
| 2015-03-25 | 2015-03-23 | 4.432 | 233,592,137 | -1,158,743 | 28.46% | 1,035,274,587 |
| 2015-03-24 | 2015-03-20 | 4.570 | 234,750,880 | +5,267,511 | 28.60% | 1,072,922,923 |
| 2015-03-23 | 2015-03-19 | 4.507 | 229,483,369 | +569,747 | 27.96% | 1,034,178,696 |
| 2015-03-20 | 2015-03-18 | 4.411 | 228,913,622 | -258,642 | 27.89% | 1,009,661,930 |
| 2015-03-19 | 2015-03-17 | 4.379 | 229,172,264 | -232,312 | 27.92% | 1,003,478,056 |
| 2015-03-18 | 2015-03-16 | 4.368 | 229,404,576 | -560,370 | 27.95% | 1,002,051,255 |
| 2015-03-17 | 2015-03-13 | 4.357 | 229,964,946 | -1,003,868 | 28.02% | 1,002,048,983 |
| 2015-03-16 | 2015-03-12 | 4.421 | 230,968,814 | -2,155,572 | 28.14% | 1,021,187,391 |
| 2015-03-13 | 2015-03-11 | 4.325 | 233,124,386 | -1,093,883 | 28.41% | 1,008,364,951 |
| 2015-03-12 | 2015-03-10 | 4.475 | 234,218,269 | -375,307 | 28.54% | 1,048,030,834 |
| 2015-03-11 | 2015-03-09 | 4.560 | 234,593,576 | -372,637 | 28.58% | 1,069,704,659 |
| 2015-03-10 | 2015-03-06 | 4.805 | 234,966,213 | +260,470 | 28.63% | 1,128,979,256 |
| 2015-03-09 | 2015-03-05 | 4.879 | 234,705,743 | +353,865 | 28.60% | 1,145,231,269 |
| 2015-03-06 | 2015-03-04 | 4.922 | 234,351,878 | -100,621 | 28.56% | 1,153,491,548 |
| 2015-03-05 | 2015-03-03 | 4.954 | 234,452,499 | -695,058 | 28.57% | 1,161,480,230 |
| 2015-03-04 | 2015-03-02 | 5.018 | 235,147,557 | +590,400 | 28.65% | 1,179,954,827 |
| 2015-03-03 | 2015-02-27 | 5.007 | 234,557,157 | +473,071 | 28.58% | 1,174,493,317 |
| 2015-03-02 | 2015-02-26 | 4.986 | 234,084,086 | +2,004,921 | 28.52% | 1,167,136,754 |
| 2015-02-27 | 2015-02-25 | 4.975 | 232,079,165 | +269,670 | 28.28% | 1,154,667,752 |
| 2015-02-26 | 2015-02-24 | 4.965 | 231,809,495 | +524,438 | 28.25% | 1,150,856,408 |
| 2015-02-25 | 2015-02-23 | 4.965 | 231,285,057 | +992,136 | 28.18% | 1,148,252,750 |
| 2015-02-24 | 2015-02-18 | 4.933 | 230,292,921 | +779,535 | 28.06% | 1,135,966,652 |
| 2015-02-23 | 2015-02-16 | 4.986 | 229,513,386 | +668,776 | 27.97% | 1,144,347,371 |
| 2015-02-17 | 2015-02-13 | 4.943 | 228,844,610 | +1,025,927 | 27.88% | 1,131,260,625 |
| 2015-02-16 | 2015-02-12 | 4.805 | 227,818,683 | +923,403 | 27.76% | 1,094,636,390 |
| 2015-02-13 | 2015-02-11 | 4.954 | 226,895,280 | +819,896 | 27.65% | 1,124,041,685 |
| 2015-02-12 | 2015-02-10 | 4.975 | 226,075,384 | +330,350 | 27.55% | 1,124,797,029 |
| 2015-02-11 | 2015-02-09 | 4.954 | 225,745,034 | +122,022 | 27.51% | 1,118,343,354 |
| 2015-02-10 | 2015-02-06 | 5.103 | 225,623,012 | +420,414 | 27.49% | 1,151,391,208 |
| 2015-02-09 | 2015-02-05 | 5.124 | 225,202,598 | +132,476 | 27.44% | 1,154,044,287 |
| 2015-02-06 | 2015-02-04 | 5.018 | 225,070,122 | +630,293 | 27.42% | 1,129,386,927 |
| 2015-02-05 | 2015-02-03 | 5.114 | 224,439,829 | +970,252 | 27.35% | 1,147,744,365 |
| 2015-02-04 | 2015-02-02 | 5.135 | 223,469,577 | +4,161,206 | 27.23% | 1,147,544,268 |
| 2015-02-03 | 2015-01-30 | 4.975 | 219,308,371 | +2,656,895 | 26.72% | 1,091,128,985 |
| 2015-02-02 | 2015-01-29 | 4.879 | 216,651,476 | +1,277,056 | 26.40% | 1,057,136,658 |
| 2015-01-30 | 2015-01-28 | 4.869 | 215,374,420 | +1,650,510 | 26.24% | 1,048,610,794 |
| 2015-01-29 | 2015-01-27 | 4.922 | 213,723,910 | +3,296,397 | 26.04% | 1,051,959,668 |
| 2015-01-28 | 2015-01-26 | 5.146 | 210,427,513 | +2,281,348 | 25.64% | 1,082,813,486 |
| 2015-01-27 | 2015-01-23 | 5.114 | 208,146,165 | +1,645,894 | 25.36% | 1,064,421,538 |
| 2015-01-26 | 2015-01-22 | 5.199 | 206,500,271 | +142,203 | 25.16% | 1,073,604,815 |
| 2015-01-23 | 2015-01-21 | 5.124 | 206,358,068 | +2,451,216 | 25.14% | 1,057,476,031 |
| 2015-01-22 | 2015-01-20 | 4.837 | 203,906,852 | +2,155,127 | 24.85% | 986,260,581 |
| 2015-01-21 | 2015-01-19 | 4.826 | 201,751,725 | +1,849,108 | 24.58% | 973,687,202 |
| 2015-01-20 | 2015-01-16 | 4.730 | 199,902,617 | -442,096 | 24.36% | 945,595,622 |
| 2015-01-19 | 2015-01-15 | 4.549 | 200,344,713 | +2,237,673 | 24.41% | 911,401,552 |
| 2015-01-16 | 2015-01-14 | 4.624 | 198,107,040 | +677,318 | 24.14% | 915,996,135 |
| 2015-01-15 | 2015-01-13 | 4.773 | 197,429,722 | +4,990,714 | 24.06% | 942,311,629 |
| 2015-01-14 | 2015-01-12 | 4.592 | 192,439,008 | -710,156 | 23.45% | 883,637,997 |
| 2015-01-13 | 2015-01-09 | 4.560 | 193,149,164 | +380,522 | 23.53% | 880,725,569 |
| 2015-01-12 | 2015-01-08 | 4.560 | 192,768,642 | +109,445 | 23.49% | 878,990,456 |
| 2015-01-09 | 2015-01-07 | 4.581 | 192,659,197 | +2,220,431 | 23.48% | 882,596,507 |
| 2015-01-08 | 2015-01-06 | 4.432 | 190,438,766 | +273,196 | 23.20% | 844,019,911 |
| 2015-01-07 | 2015-01-05 | 4.272 | 190,165,570 | -197,583 | 23.17% | 812,419,362 |
| 2015-01-06 | 2015-01-02 | 4.155 | 190,363,153 | +254,370 | 23.20% | 790,954,497 |
| 2015-01-05 | 2014-12-31 | 4.166 | 190,108,783 | -552,761 | 23.16% | 791,922,973 |
| 2015-01-02 | 2014-12-29 | 4.102 | 190,661,544 | -83,069 | 23.23% | 782,037,967 |
| 2014-12-30 | 2014-12-24 | 4.006 | 190,744,613 | +7,517,984 | 23.24% | 764,089,320 |
| 2014-12-29 | 2014-12-22 | 4.176 | 183,226,629 | +438,811 | 22.33% | 765,206,519 |
| 2014-12-23 | 2014-12-19 | 4.198 | 182,787,818 | +4,399,844 | 22.27% | 767,268,685 |
| 2014-12-22 | 2014-12-18 | 4.144 | 178,387,974 | +22,058 | 21.74% | 739,297,397 |
| 2014-12-19 | 2014-12-17 | 4.102 | 178,365,916 | -2,387,508 | 21.73% | 731,604,892 |
| 2014-12-18 | 2014-12-16 | 4.187 | 180,753,424 | -1,942,706 | 22.02% | 756,803,420 |
| 2014-12-17 | 2014-12-15 | 4.304 | 182,696,130 | +70,398 | 22.26% | 786,347,872 |
| 2014-12-16 | 2014-12-12 | 4.240 | 182,625,732 | -658,640 | 22.25% | 774,370,936 |
| 2014-12-15 | 2014-12-11 | 4.251 | 183,284,372 | -432,682 | 22.33% | 779,116,379 |
| 2014-12-12 | 2014-12-10 | 4.272 | 183,717,054 | -10,325 | 22.39% | 784,870,215 |
| 2014-12-11 | 2014-12-09 | 4.134 | 183,727,379 | +491,844 | 22.39% | 759,468,224 |
| 2014-12-10 | 2014-12-08 | 4.144 | 183,235,535 | +972,424 | 22.33% | 759,387,256 |
| 2014-12-09 | 2014-12-05 | 4.219 | 182,263,111 | +76,968 | 22.21% | 768,949,763 |
| 2014-12-08 | 2014-12-04 | 4.230 | 182,186,143 | +291,446 | 22.20% | 770,566,015 |
| 2014-12-05 | 2014-12-03 | 4.155 | 181,894,697 | -1,803,584 | 22.16% | 755,768,258 |
| 2014-12-04 | 2014-12-02 | 4.230 | 183,698,281 | +30,505 | 22.38% | 776,961,684 |
| 2014-12-03 | 2014-12-01 | 4.166 | 183,667,776 | -664,083 | 22.38% | 765,092,117 |
| 2014-12-02 | 2014-11-28 | 4.325 | 184,331,859 | +168,954 | 22.46% | 797,315,927 |
| 2014-12-01 | 2014-11-27 | 4.368 | 184,162,905 | +38,484 | 22.44% | 804,433,256 |
| 2014-11-28 | 2014-11-26 | 4.432 | 184,124,421 | +1,071,919 | 22.44% | 816,034,890 |
| 2014-11-27 | 2014-11-25 | 4.379 | 183,052,502 | -681,917 | 22.30% | 801,533,160 |
| 2014-11-26 | 2014-11-24 | 4.368 | 183,734,419 | -1,260,584 | 22.39% | 802,561,607 |
| 2014-11-25 | 2014-11-21 | 4.251 | 184,995,003 | -225,272 | 22.54% | 786,388,033 |
| 2014-11-24 | 2014-11-20 | 4.230 | 185,220,275 | +117,798 | 22.57% | 783,399,039 |
| 2014-11-21 | 2014-11-19 | 4.304 | 185,102,477 | -83,712 | 22.55% | 796,705,102 |
| 2014-11-20 | 2014-11-18 | 4.272 | 185,186,189 | +266,572 | 22.56% | 791,146,607 |
| 2014-11-19 | 2014-11-17 | 4.347 | 184,919,617 | +1,414,051 | 22.53% | 803,798,426 |
| 2014-11-18 | 2014-11-14 | 4.262 | 183,505,566 | +89,719 | 22.36% | 782,011,673 |
| 2014-11-17 | 2014-11-13 | 4.208 | 183,415,847 | -28,159 | 22.35% | 771,858,967 |
| 2014-11-14 | 2014-11-12 | 4.230 | 183,444,006 | +426,970 | 22.35% | 775,886,214 |
| 2014-11-13 | 2014-11-11 | 4.176 | 183,017,036 | +367,005 | 22.30% | 764,331,199 |
| 2014-11-12 | 2014-11-10 | 4.240 | 182,650,031 | -620,658 | 22.26% | 774,473,969 |
| 2014-11-11 | 2014-11-07 | 4.144 | 183,270,689 | +224,233 | 22.33% | 759,532,946 |
| 2014-11-10 | 2014-11-06 | 4.112 | 183,046,456 | +394,132 | 22.30% | 752,753,238 |
| 2014-11-07 | 2014-11-05 | 4.187 | 182,652,324 | -2,246,149 | 22.26% | 764,753,997 |
| 2014-11-06 | 2014-11-04 | 4.262 | 184,898,473 | -3,407,709 | 22.53% | 787,947,567 |
| 2014-11-05 | 2014-11-03 | 4.251 | 188,306,182 | -1,135,895 | 22.94% | 800,463,395 |
| 2014-11-04 | 2014-10-31 | 4.389 | 189,442,077 | +135,265 | 23.08% | 831,529,508 |
| 2014-11-03 | 2014-10-30 | 4.475 | 189,306,812 | +120,655 | 23.07% | 847,070,457 |
| 2014-10-31 | 2014-10-29 | 4.507 | 189,186,157 | -30,036 | 23.05% | 852,577,222 |
| 2014-10-30 | 2014-10-28 | 4.432 | 189,216,193 | -1,279,358 | 23.06% | 838,601,498 |
| 2014-10-29 | 2014-10-27 | 4.432 | 190,495,551 | +71,243 | 23.21% | 844,271,581 |
| 2014-10-28 | 2014-10-24 | 4.475 | 190,424,308 | -1,712,068 | 23.20% | 852,070,794 |
| 2014-10-27 | 2014-10-23 | 4.560 | 192,136,376 | +42,239 | 23.41% | 876,107,437 |
| 2014-10-24 | 2014-10-22 | 4.581 | 192,094,137 | +235,034 | 23.41% | 880,007,894 |
| 2014-10-23 | 2014-10-21 | 4.539 | 191,859,103 | +1,276,541 | 23.38% | 870,755,070 |
| 2014-10-22 | 2014-10-20 | 4.570 | 190,582,562 | -125,777 | 23.22% | 871,052,749 |
| 2014-10-21 | 2014-10-17 | 4.656 | 190,708,339 | -511,555 | 23.24% | 887,881,738 |
| 2014-10-20 | 2014-10-16 | 4.645 | 191,219,894 | +1,014,071 | 23.30% | 888,226,171 |
| 2014-10-17 | 2014-10-15 | 4.645 | 190,205,823 | -945,204 | 23.18% | 883,515,759 |
| 2014-10-16 | 2014-10-14 | 4.677 | 191,151,027 | +800,936 | 23.29% | 894,015,727 |
| 2014-10-15 | 2014-10-13 | 4.624 | 190,350,091 | +396,262 | 23.19% | 880,129,993 |
| 2014-10-14 | 2014-10-10 | 4.677 | 189,953,829 | -356,250 | 23.15% | 888,416,417 |
| 2014-10-13 | 2014-10-09 | 4.773 | 190,310,079 | -2,271,492 | 23.19% | 908,330,310 |
| 2014-10-10 | 2014-10-08 | 4.634 | 192,581,571 | -1,434,045 | 23.47% | 892,499,507 |
| 2014-10-09 | 2014-10-07 | 4.730 | 194,015,616 | +825,247 | 23.64% | 917,748,451 |
| 2014-10-08 | 2014-10-06 | 4.656 | 193,190,369 | -164,730 | 23.54% | 899,437,337 |
| 2014-10-07 | 2014-10-03 | 4.613 | 193,355,099 | +139,668 | 23.56% | 891,964,415 |
| 2014-10-06 | 2014-09-30 | 4.581 | 193,215,431 | +169,893 | 23.54% | 885,144,686 |
| 2014-10-03 | 2014-09-29 | 4.645 | 193,045,538 | -480,393 | 23.52% | 896,706,381 |
| 2014-09-30 | 2014-09-26 | 4.677 | 193,525,931 | +376,392 | 23.58% | 905,123,183 |
| 2014-09-29 | 2014-09-25 | 4.752 | 193,149,539 | +183,971 | 23.54% | 917,767,211 |
| 2014-09-26 | 2014-09-24 | 4.773 | 192,965,568 | +613,866 | 23.51% | 921,004,684 |
| 2014-09-25 | 2014-09-23 | 4.784 | 192,351,702 | +368,883 | 23.44% | 920,124,039 |
| 2014-09-24 | 2014-09-22 | 4.741 | 191,982,819 | -697,405 | 23.39% | 910,178,093 |
| 2014-09-23 | 2014-09-19 | 4.816 | 192,680,224 | +1,078,490 | 23.48% | 927,853,863 |
| 2014-09-22 | 2014-09-18 | 4.730 | 191,601,734 | -249,207 | 23.35% | 906,330,110 |
| 2014-09-19 | 2014-09-17 | 4.794 | 191,850,941 | -324,198 | 23.38% | 919,772,563 |
| 2014-09-18 | 2014-09-16 | 4.837 | 192,175,139 | -556,799 | 23.42% | 929,516,406 |
| 2014-09-17 | 2014-09-15 | 4.890 | 192,731,938 | -1,137,623 | 23.48% | 942,476,167 |
| 2014-09-16 | 2014-09-12 | 4.901 | 193,869,561 | -229,027 | 23.62% | 950,104,689 |
| 2014-09-15 | 2014-09-11 | 4.986 | 194,098,588 | -1,064,410 | 23.65% | 967,770,171 |
| 2014-09-12 | 2014-09-10 | 5.029 | 195,162,998 | -239,070 | 23.78% | 981,394,190 |
| 2014-09-11 | 2014-09-08 | 5.061 | 195,402,068 | +97,618 | 23.81% | 988,841,690 |
| 2014-09-10 | 2014-09-05 | 5.061 | 195,304,450 | -15,202,585 | 23.80% | 988,347,689 |
| 2014-09-08 | 2014-09-04 | 5.071 | 210,507,035 | -1,359,141 | 25.65% | 1,067,523,809 |
| 2014-09-05 | 2014-09-03 | 5.061 | 211,866,176 | +6,007 | 25.82% | 1,072,159,111 |
| 2014-09-04 | 2014-09-02 | 5.093 | 211,860,169 | +239,539 | 25.81% | 1,078,900,052 |
| 2014-09-03 | 2014-09-01 | 5.146 | 211,620,630 | +326,895 | 25.79% | 1,088,953,002 |
| 2014-09-02 | 2014-08-29 | 5.124 | 211,293,735 | +434,587 | 25.75% | 1,082,768,716 |
| 2014-09-01 | 2014-08-28 | 5.156 | 210,859,148 | +224,334 | 25.69% | 1,087,281,032 |
| 2014-08-29 | 2014-08-27 | 5.199 | 210,634,814 | +722,747 | 25.67% | 1,095,100,503 |
| 2014-08-28 | 2014-08-26 | 5.284 | 209,912,067 | +77,907 | 25.58% | 1,109,233,774 |
| 2014-08-27 | 2014-08-25 | 5.220 | 209,834,160 | +1,321,127 | 25.57% | 1,095,408,921 |
| 2014-08-26 | 2014-08-22 | 5.220 | 208,513,033 | +3,289,908 | 25.41% | 1,088,512,169 |
| 2014-08-25 | 2014-08-21 | 5.220 | 205,223,125 | -898,074 | 25.01% | 1,071,337,679 |
| 2014-08-22 | 2014-08-20 | 5.210 | 206,121,199 | +834,829 | 25.12% | 1,073,829,973 |
| 2014-08-21 | 2014-08-19 | 5.316 | 205,286,370 | +1,543,489 | 25.01% | 1,091,351,535 |
| 2014-08-20 | 2014-08-18 | 5.433 | 203,742,881 | +639,116 | 24.83% | 1,107,022,943 |
| 2014-08-19 | 2014-08-15 | 5.444 | 203,103,765 | +398,700 | 24.75% | 1,105,714,175 |
| 2014-08-18 | 2014-08-14 | 5.529 | 202,705,065 | +298,956 | 24.70% | 1,120,820,231 |
| 2014-08-15 | 2014-08-13 | 5.561 | 202,406,109 | -211,193 | 24.66% | 1,125,636,383 |
| 2014-08-14 | 2014-08-12 | 5.529 | 202,617,302 | +343,623 | 24.69% | 1,120,334,961 |
| 2014-08-13 | 2014-08-11 | 5.583 | 202,273,679 | +509,546 | 24.65% | 1,129,209,865 |
| 2014-08-12 | 2014-08-08 | 5.636 | 201,764,133 | +4,645,312 | 24.58% | 1,137,113,041 |
| 2014-08-11 | 2014-08-07 | 5.444 | 197,118,821 | -1,066,209 | 24.02% | 1,073,131,631 |
| 2014-08-08 | 2014-08-06 | 5.242 | 198,185,030 | -647,974 | 24.15% | 1,038,819,163 |
| 2014-08-07 | 2014-08-05 | 5.188 | 198,833,004 | +64,765 | 24.23% | 1,031,624,002 |
| 2014-08-06 | 2014-08-04 | 5.188 | 198,768,239 | -334,435 | 24.22% | 1,031,287,976 |
| 2014-08-05 | 2014-08-01 | 5.114 | 199,102,674 | +1,129,176 | 24.26% | 1,018,174,774 |
| 2014-08-04 | 2014-07-31 | 5.188 | 197,973,498 | -418,641 | 24.12% | 1,027,164,546 |
| 2014-08-01 | 2014-07-30 | 5.093 | 198,392,139 | +579,137 | 24.17% | 1,010,313,973 |
| 2014-07-31 | 2014-07-29 | 5.167 | 197,813,002 | +608,703 | 24.10% | 1,022,116,915 |
| 2014-07-30 | 2014-07-28 | 5.231 | 197,204,299 | -712,894 | 24.03% | 1,031,577,529 |
| 2014-07-29 | 2014-07-25 | 5.071 | 197,917,193 | -64,892 | 24.12% | 1,003,678,170 |
| 2014-07-28 | 2014-07-24 | 5.114 | 197,982,085 | +735,383 | 24.12% | 1,012,444,286 |
| 2014-07-25 | 2014-07-23 | 5.156 | 197,246,702 | +200,684 | 24.03% | 1,017,089,369 |
| 2014-07-24 | 2014-07-22 | 5.061 | 197,046,018 | +541,624 | 24.01% | 997,160,979 |
| 2014-07-23 | 2014-07-21 | 5.007 | 196,504,394 | +479,641 | 23.94% | 983,952,485 |
| 2014-07-22 | 2014-07-18 | 5.050 | 196,024,753 | -219,959 | 23.89% | 989,904,412 |
| 2014-07-21 | 2014-07-17 | 5.029 | 196,244,712 | +1,490,080 | 23.91% | 986,833,683 |
| 2014-07-18 | 2014-07-16 | 5.039 | 194,754,632 | +152,321 | 23.73% | 981,415,560 |
| 2014-07-17 | 2014-07-15 | 5.178 | 194,602,311 | +276,897 | 23.71% | 1,007,600,248 |
| 2014-07-16 | 2014-07-14 | 5.156 | 194,325,414 | +2,544,421 | 23.68% | 1,002,025,944 |
| 2014-07-15 | 2014-07-11 | 5.231 | 191,780,993 | +420,719 | 23.37% | 1,003,208,164 |
| 2014-07-14 | 2014-07-10 | 5.124 | 191,360,274 | +1,829,665 | 23.32% | 980,620,264 |
| 2014-07-11 | 2014-07-09 | 5.029 | 189,530,609 | +1,431,228 | 23.09% | 953,071,229 |
| 2014-07-10 | 2014-07-08 | 4.943 | 188,099,381 | -200,770 | 22.92% | 929,842,409 |
| 2014-07-09 | 2014-07-07 | 5.061 | 188,300,151 | +2,630,889 | 22.94% | 952,902,093 |
| 2014-07-08 | 2014-07-04 | 5.071 | 185,669,262 | +165,803 | 22.62% | 941,566,432 |
| 2014-07-07 | 2014-07-03 | 5.039 | 185,503,459 | +1,620,700 | 22.60% | 934,796,668 |
| 2014-07-04 | 2014-07-02 | 4.762 | 183,882,759 | +410,182 | 22.41% | 875,694,329 |
| 2014-07-03 | 2014-06-30 | 4.720 | 183,472,577 | +647,278 | 22.36% | 865,922,232 |
| 2014-07-02 | 2014-06-27 | 4.677 | 182,825,299 | +961,297 | 22.28% | 855,076,194 |
| 2014-06-30 | 2014-06-26 | 4.613 | 181,864,002 | +138,852 | 22.16% | 838,954,954 |
| 2014-06-27 | 2014-06-25 | 4.602 | 181,725,150 | -560,746 | 22.14% | 836,378,356 |
| 2014-06-26 | 2014-06-24 | 4.709 | 182,285,896 | -2,157,151 | 22.21% | 858,379,505 |
| 2014-06-25 | 2014-06-23 | 4.709 | 184,443,047 | +1,501,814 | 22.47% | 868,537,472 |
| 2014-06-24 | 2014-06-20 | 4.826 | 182,941,233 | +1,034,749 | 22.29% | 882,904,655 |
| 2014-06-23 | 2014-06-19 | 4.517 | 181,906,484 | +45,524 | 22.17% | 821,708,991 |
| 2014-06-20 | 2014-06-18 | 4.528 | 181,860,960 | +391,945 | 22.16% | 823,440,858 |
| 2014-06-19 | 2014-06-17 | 4.602 | 181,469,015 | +7,509 | 22.11% | 835,199,511 |
| 2014-06-18 | 2014-06-16 | 4.730 | 181,461,506 | -831,928 | 22.11% | 858,363,978 |
| 2014-06-17 | 2014-06-13 | 4.634 | 182,293,434 | -141,442 | 22.21% | 844,820,193 |
| 2014-06-16 | 2014-06-12 | 4.560 | 182,434,876 | -254,862 | 22.23% | 831,870,336 |
| 2014-06-13 | 2014-06-11 | 4.539 | 182,689,738 | -36,718 | 22.26% | 829,139,786 |
| 2014-06-12 | 2014-06-10 | 4.507 | 182,726,456 | -250,146 | 22.26% | 823,466,245 |
| 2014-06-11 | 2014-06-09 | 4.453 | 182,976,602 | +691,518 | 22.30% | 814,846,572 |
| 2014-06-10 | 2014-06-06 | 4.475 | 182,285,084 | +170,865 | 22.21% | 815,651,100 |
| 2014-06-09 | 2014-06-05 | 4.432 | 182,114,219 | -358,767 | 22.19% | 807,125,724 |
| 2014-06-06 | 2014-06-04 | 4.464 | 182,472,986 | -57,651 | 22.23% | 814,547,856 |
| 2014-06-05 | 2014-06-03 | 4.443 | 182,530,637 | +340,724 | 22.24% | 810,915,921 |
| 2014-06-04 | 2014-05-30 | 4.475 | 182,189,913 | +346,825 | 22.20% | 815,225,248 |
| 2014-06-03 | 2014-05-29 | 4.453 | 181,843,088 | +422,963 | 22.16% | 809,798,713 |
| 2014-05-30 | 2014-05-28 | 4.421 | 181,420,125 | +856,972 | 22.11% | 802,116,706 |
| 2014-05-29 | 2014-05-27 | 4.719 | 180,563,153 | +839,138 | 22.00% | 852,112,213 |
| 2014-05-28 | 2014-05-26 | 4.708 | 179,724,015 | +3,508,065 | 21.90% | 846,179,713 |
| 2014-05-27 | 2014-05-23 | 4.730 | 176,215,950 | +336,679 | 22.12% | 833,530,873 |
| 2014-05-26 | 2014-05-22 | 4.763 | 175,879,271 | -44,192 | 22.08% | 837,729,079 |
| 2014-05-23 | 2014-05-21 | 4.664 | 175,923,463 | -807,300 | 22.08% | 820,562,943 |
| 2014-05-22 | 2014-05-20 | 4.664 | 176,730,763 | -1,178,146 | 22.18% | 824,328,447 |
| 2014-05-21 | 2014-05-19 | 4.730 | 177,908,909 | -1,301,102 | 22.33% | 841,538,852 |
| 2014-05-20 | 2014-05-16 | 4.774 | 179,210,011 | -321,741 | 22.49% | 855,560,505 |
| 2014-05-19 | 2014-05-15 | 4.818 | 179,531,752 | -287,475 | 22.53% | 864,977,865 |
| 2014-05-16 | 2014-05-14 | 4.818 | 179,819,227 | -33,713 | 22.57% | 866,362,910 |
| 2014-05-15 | 2014-05-13 | 4.873 | 179,852,940 | +353,159 | 22.58% | 876,394,647 |
| 2014-05-14 | 2014-05-12 | 4.818 | 179,499,781 | -6,239,044 | 22.53% | 864,823,830 |
| 2014-05-13 | 2014-05-09 | 4.851 | 185,738,825 | -564,016 | 23.31% | 900,998,707 |
| 2014-05-12 | 2014-05-08 | 4.851 | 186,302,841 | +386,338 | 23.38% | 903,734,687 |
| 2014-05-09 | 2014-05-07 | 4.961 | 185,916,503 | +196,384 | 23.34% | 922,264,690 |
| 2014-05-08 | 2014-05-05 | 5.016 | 185,720,119 | -1,723,900 | 23.31% | 931,481,766 |
| 2014-05-07 | 2014-05-02 | 5.005 | 187,444,019 | +1,729,060 | 23.53% | 938,070,837 |
| 2014-05-05 | 2014-04-30 | 5.103 | 185,714,959 | +125,277 | 23.31% | 947,761,460 |
| 2014-05-02 | 2014-04-29 | 5.158 | 185,589,682 | +151,281 | 23.30% | 957,306,241 |
| 2014-04-30 | 2014-04-28 | 5.202 | 185,438,401 | +881,984 | 23.28% | 964,666,551 |
| 2014-04-29 | 2014-04-25 | 5.279 | 184,556,417 | -20,449 | 23.17% | 974,256,767 |
| 2014-04-28 | 2014-04-24 | 5.213 | 184,576,866 | +398,343 | 23.17% | 962,210,478 |
| 2014-04-25 | 2014-04-23 | 5.202 | 184,178,523 | -770,852 | 23.12% | 958,112,557 |
| 2014-04-24 | 2014-04-22 | 5.224 | 184,949,375 | -38,725 | 23.22% | 966,182,185 |
| 2014-04-23 | 2014-04-17 | 5.312 | 184,988,100 | -138,498 | 23.22% | 982,626,242 |
| 2014-04-22 | 2014-04-16 | 5.246 | 185,126,598 | -74,318 | 23.24% | 971,171,483 |
| 2014-04-17 | 2014-04-15 | 5.323 | 185,200,916 | -7,232 | 23.25% | 985,789,240 |
| 2014-04-16 | 2014-04-14 | 5.553 | 185,208,148 | -195,901 | 23.25% | 1,028,513,060 |
| 2014-04-15 | 2014-04-11 | 5.433 | 185,404,049 | +1,395,460 | 23.27% | 1,007,218,324 |
| 2014-04-14 | 2014-04-10 | 5.608 | 184,008,589 | +1,304,344 | 23.10% | 1,031,948,918 |
| 2014-04-11 | 2014-04-09 | 5.301 | 182,704,245 | +216,403 | 22.93% | 968,489,627 |
| 2014-04-10 | 2014-04-08 | 5.290 | 182,487,842 | +493,400 | 22.91% | 965,339,725 |
| 2014-04-09 | 2014-04-07 | 5.213 | 181,994,442 | +288,347 | 22.84% | 948,748,144 |
| 2014-04-08 | 2014-04-04 | 5.213 | 181,706,095 | +226,426 | 22.81% | 947,244,974 |
| 2014-04-07 | 2014-04-03 | 5.268 | 181,479,669 | -287,475 | 22.78% | 956,023,176 |
| 2014-04-04 | 2014-04-02 | 5.213 | 181,767,144 | -157,595 | 22.82% | 947,563,226 |
| 2014-04-03 | 2014-04-01 | 5.059 | 181,924,739 | -5,148,582 | 22.84% | 920,432,385 |
| 2014-04-02 | 2014-03-31 | 5.081 | 187,073,321 | -41,459 | 23.48% | 950,587,396 |
| 2014-04-01 | 2014-03-28 | 5.103 | 187,114,780 | +333,945 | 23.49% | 954,905,184 |
| 2014-03-31 | 2014-03-27 | 5.026 | 186,780,835 | +1,342,614 | 23.44% | 938,851,696 |
| 2014-03-28 | 2014-03-26 | 5.136 | 185,438,221 | -111,875 | 23.28% | 952,454,658 |
| 2014-03-27 | 2014-03-25 | 5.158 | 185,550,096 | +487,295 | 23.29% | 957,102,049 |
| 2014-03-26 | 2014-03-24 | 5.224 | 185,062,801 | -2,138,067 | 23.23% | 966,774,726 |
| 2014-03-25 | 2014-03-21 | 5.246 | 187,200,868 | -5,887,128 | 23.50% | 982,053,074 |
| 2014-03-24 | 2014-03-20 | 5.301 | 193,087,996 | -250,776 | 24.24% | 1,023,532,437 |
| 2014-03-21 | 2014-03-19 | 5.422 | 193,338,772 | -97,040 | 24.27% | 1,048,202,303 |
| 2014-03-20 | 2014-03-18 | 5.608 | 193,435,812 | +1,077,006 | 24.28% | 1,084,818,257 |
| 2014-03-19 | 2014-03-17 | 5.970 | 192,358,806 | -1,079,389 | 24.15% | 1,148,444,936 |
| 2014-03-18 | 2014-03-14 | 6.014 | 193,438,195 | +505,701 | 24.28% | 1,163,381,074 |
| 2014-03-17 | 2014-03-13 | 6.047 | 192,932,494 | +844,202 | 24.22% | 1,166,691,898 |
| 2014-03-14 | 2014-03-12 | 5.795 | 192,088,292 | -547,510 | 24.11% | 1,113,099,588 |
| 2014-03-13 | 2014-03-11 | 5.630 | 192,635,802 | +2,174,058 | 24.18% | 1,084,559,980 |
| 2014-03-12 | 2014-03-10 | 5.641 | 190,461,744 | +1,326,226 | 23.91% | 1,074,410,095 |
| 2014-03-11 | 2014-03-07 | 5.883 | 189,135,518 | -717,093 | 23.74% | 1,112,594,958 |
| 2014-03-10 | 2014-03-06 | 5.817 | 189,852,611 | +549,424 | 23.83% | 1,104,311,637 |
| 2014-03-07 | 2014-03-05 | 5.740 | 189,303,187 | +173,578 | 23.76% | 1,086,572,775 |
| 2014-03-06 | 2014-03-04 | 5.850 | 189,129,609 | -4,636,959 | 23.74% | 1,106,333,182 |
| 2014-03-05 | 2014-03-03 | 6.014 | 193,766,568 | -281,734 | 24.32% | 1,165,355,983 |
| 2014-03-04 | 2014-02-28 | 5.630 | 194,048,302 | +587,342 | 24.36% | 1,092,512,505 |
| 2014-03-03 | 2014-02-27 | 5.619 | 193,460,960 | -1,805,489 | 24.28% | 1,087,082,499 |
| 2014-02-28 | 2014-02-26 | 5.904 | 195,266,449 | -666,523 | 24.51% | 1,152,946,377 |
| 2014-02-27 | 2014-02-25 | 5.773 | 195,932,972 | +2,847,870 | 24.59% | 1,131,077,791 |
| 2014-02-26 | 2014-02-24 | 5.806 | 193,085,102 | +2,318,571 | 24.24% | 1,120,994,915 |
| 2014-02-25 | 2014-02-21 | 5.762 | 190,766,531 | +357,785 | 23.95% | 1,099,159,431 |
| 2014-02-24 | 2014-02-20 | 5.806 | 190,408,746 | +512,079 | 23.90% | 1,105,456,785 |
| 2014-02-21 | 2014-02-19 | 6.003 | 189,896,667 | +1,201,381 | 23.84% | 1,139,997,433 |
| 2014-02-20 | 2014-02-18 | 5.828 | 188,695,286 | +2,006,859 | 23.69% | 1,099,650,754 |
| 2014-02-19 | 2014-02-17 | 6.080 | 186,688,427 | -918,075 | 23.43% | 1,135,079,724 |
| 2014-02-18 | 2014-02-14 | 5.959 | 187,606,502 | +507,979 | 23.55% | 1,118,013,172 |
| 2014-02-17 | 2014-02-13 | 5.597 | 187,098,523 | +1,112,086 | 23.48% | 1,047,224,369 |
| 2014-02-14 | 2014-02-12 | 5.663 | 185,986,437 | +1,013,224 | 23.35% | 1,053,246,879 |
| 2014-02-13 | 2014-02-11 | 5.531 | 184,973,213 | +2,359,658 | 23.22% | 1,023,148,287 |
| 2014-02-12 | 2014-02-10 | 4.939 | 182,613,555 | +777,230 | 22.92% | 901,871,638 |
| 2014-02-11 | 2014-02-07 | 4.983 | 181,836,325 | +1,338,513 | 22.82% | 906,015,657 |
| 2014-02-10 | 2014-02-06 | 4.862 | 180,497,812 | +155,811 | 22.66% | 877,556,066 |
| 2014-02-07 | 2014-02-05 | 4.840 | 180,342,001 | +2,222,350 | 22.64% | 872,840,076 |
| 2014-02-06 | 2014-02-04 | 4.895 | 178,119,651 | +1,454,016 | 22.36% | 871,858,285 |
| 2014-02-05 | 2014-01-30 | 5.081 | 176,665,635 | -4,323,333 | 22.18% | 897,702,169 |
| 2014-02-04 | 2014-01-28 | 5.026 | 180,988,968 | -1,434,186 | 22.72% | 909,738,944 |
| 2014-01-29 | 2014-01-27 | 5.257 | 182,423,154 | +485,837 | 22.90% | 958,991,324 |
| 2014-01-28 | 2014-01-24 | 5.103 | 181,937,317 | -2,850,713 | 22.84% | 928,482,972 |
| 2014-01-27 | 2014-01-23 | 4.994 | 184,788,030 | -265,152 | 23.19% | 922,750,814 |
| 2014-01-24 | 2014-01-22 | 5.169 | 185,053,182 | +125,432 | 23.23% | 956,569,808 |
| 2014-01-23 | 2014-01-21 | 5.081 | 184,927,750 | -1,565,396 | 23.21% | 939,684,972 |
| 2014-01-22 | 2014-01-20 | 5.114 | 186,493,146 | +4,140,424 | 23.41% | 953,779,528 |
| 2014-01-21 | 2014-01-17 | 4.917 | 182,352,722 | -2,465,634 | 22.89% | 896,580,872 |
| 2014-01-20 | 2014-01-16 | 4.983 | 184,818,356 | +1,372,591 | 23.20% | 920,873,892 |
| 2014-01-17 | 2014-01-15 | 4.950 | 183,445,765 | -457,228 | 23.03% | 907,994,958 |
| 2014-01-16 | 2014-01-14 | 4.994 | 183,902,993 | +1,464,893 | 23.08% | 918,331,325 |
| 2014-01-15 | 2014-01-13 | 4.950 | 182,438,100 | +586,405 | 22.90% | 903,007,354 |
| 2014-01-14 | 2014-01-10 | 5.016 | 181,851,695 | +2,805,046 | 22.83% | 912,079,633 |
| 2014-01-13 | 2014-01-09 | 4.917 | 179,046,649 | +627,524 | 22.47% | 880,325,771 |
| 2014-01-10 | 2014-01-08 | 4.906 | 178,419,125 | +733,494 | 22.40% | 875,282,273 |
| 2014-01-09 | 2014-01-07 | 5.048 | 177,685,631 | +923,930 | 22.30% | 897,034,911 |
| 2014-01-08 | 2014-01-06 | 5.048 | 176,761,701 | +2,139,706 | 22.19% | 892,370,507 |
| 2014-01-07 | 2014-01-03 | 5.125 | 174,621,995 | +1,490,710 | 21.92% | 894,983,504 |
| 2014-01-06 | 2014-01-02 | 4.994 | 173,131,285 | +35,908 | 21.73% | 864,542,114 |
| 2014-01-03 | 2013-12-31 | 4.862 | 173,095,377 | +3,840,867 | 21.73% | 841,566,424 |
| 2014-01-02 | 2013-12-27 | 4.994 | 169,254,510 | +581,783 | 21.24% | 845,183,191 |
| 2013-12-30 | 2013-12-24 | 4.906 | 168,672,727 | -368,116 | 21.17% | 827,468,737 |
| 2013-12-27 | 2013-12-20 | 4.752 | 169,040,843 | -4,379,097 | 21.22% | 803,301,820 |
| 2013-12-23 | 2013-12-19 | 4.917 | 173,419,940 | -302,965 | 21.77% | 852,660,708 |
| 2013-12-20 | 2013-12-18 | 4.983 | 173,722,905 | +2,453,788 | 21.81% | 865,589,821 |
| 2013-12-19 | 2013-12-17 | 5.016 | 171,269,117 | +1,210,082 | 21.50% | 859,002,571 |
| 2013-12-18 | 2013-12-16 | 5.081 | 170,059,035 | +1,009,579 | 21.35% | 864,131,638 |
| 2013-12-17 | 2013-12-13 | 5.147 | 169,049,456 | +1,640,203 | 21.22% | 870,133,371 |
| 2013-12-16 | 2013-12-12 | 5.279 | 167,409,253 | -97,040 | 21.01% | 883,738,427 |
| 2013-12-13 | 2013-12-11 | 5.334 | 167,506,293 | +3,119,400 | 21.03% | 893,442,488 |
| 2013-12-12 | 2013-12-10 | 5.367 | 164,386,893 | +472,962 | 20.63% | 882,216,652 |
| 2013-12-11 | 2013-12-09 | 5.323 | 163,913,931 | -1,546,261 | 20.57% | 872,482,669 |
| 2013-12-10 | 2013-12-06 | 5.356 | 165,460,192 | +972,221 | 20.77% | 886,160,832 |
| 2013-12-09 | 2013-12-05 | 5.465 | 164,487,971 | +814,833 | 20.65% | 899,006,208 |
| 2013-12-06 | 2013-12-04 | 5.400 | 163,673,138 | +420,290 | 20.54% | 883,775,009 |
| 2013-12-05 | 2013-12-03 | 5.334 | 163,252,848 | -615,953 | 20.49% | 870,755,528 |
| 2013-12-04 | 2013-12-02 | 5.641 | 163,868,801 | -3,051,062 | 20.57% | 924,397,154 |
| 2013-12-03 | 2013-11-29 | 5.597 | 166,919,863 | -891,583 | 20.95% | 934,280,749 |
| 2013-12-02 | 2013-11-28 | 5.542 | 167,811,446 | +5,324,895 | 21.06% | 930,062,561 |
| 2013-11-29 | 2013-11-27 | 5.652 | 162,486,551 | +739,840 | 20.40% | 918,383,038 |
| 2013-11-28 | 2013-11-26 | 5.762 | 161,746,711 | -3,817,196 | 20.30% | 931,952,905 |
| 2013-11-27 | 2013-11-25 | 5.773 | 165,563,907 | -1,913,098 | 20.78% | 955,763,883 |
| 2013-11-26 | 2013-11-22 | 5.904 | 167,477,005 | -3,094,001 | 21.02% | 988,864,227 |
| 2013-11-25 | 2013-11-21 | 5.839 | 170,571,006 | -3,195,594 | 21.41% | 995,900,723 |
| 2013-11-22 | 2013-11-20 | 5.937 | 173,766,600 | -2,407,902 | 21.81% | 1,031,722,195 |
| 2013-11-21 | 2013-11-19 | 5.817 | 176,174,502 | -16,227,534 | 22.11% | 1,024,750,472 |
| 2013-11-20 | 2013-11-18 | 6.003 | 192,402,036 | -3,733,662 | 24.15% | 1,155,037,793 |
| 2013-11-19 | 2013-11-15 | 6.091 | 196,135,698 | -1,355,243 | 24.62% | 1,194,672,407 |
| 2013-11-18 | 2013-11-14 | 5.707 | 197,490,941 | -1,522,898 | 24.79% | 1,127,066,983 |
| 2013-11-15 | 2013-11-13 | 5.696 | 199,013,839 | +2,002,640 | 24.98% | 1,133,573,905 |
| 2013-11-14 | 2013-11-12 | 5.806 | 197,011,199 | +6,850,654 | 24.73% | 1,143,788,672 |
| 2013-11-13 | 2013-11-11 | 6.036 | 190,160,545 | -10,695,803 | 23.87% | 1,147,842,518 |
| 2013-11-12 | 2013-11-08 | 6.267 | 200,856,348 | -3,607,334 | 25.21% | 1,258,696,066 |
| 2013-11-11 | 2013-11-07 | 6.453 | 204,463,682 | -4,883,505 | 25.66% | 1,319,449,303 |
| 2013-11-08 | 2013-11-06 | 6.398 | 209,347,187 | -3,610,247 | 26.28% | 1,339,475,854 |
| 2013-11-07 | 2013-11-05 | 6.717 | 212,957,434 | +19,044 | 26.73% | 1,430,353,661 |
| 2013-11-06 | 2013-11-04 | 6.793 | 212,938,390 | -796,821 | 26.73% | 1,446,584,541 |
| 2013-11-05 | 2013-11-01 | 6.837 | 213,735,211 | -2,510,737 | 26.83% | 1,461,380,559 |
| 2013-11-04 | 2013-10-31 | 6.892 | 216,245,948 | +3,248,017 | 27.14% | 1,490,413,676 |
| 2013-11-01 | 2013-10-30 | 6.991 | 212,997,931 | -2,395,747 | 26.74% | 1,489,066,255 |
| 2013-10-31 | 2013-10-29 | 6.969 | 215,393,678 | -578,139 | 27.04% | 1,501,087,064 |
| 2013-10-30 | 2013-10-28 | 6.936 | 215,971,817 | +35,536 | 27.11% | 1,498,005,352 |
| 2013-10-29 | 2013-10-25 | 6.903 | 215,936,281 | -48,748 | 27.10% | 1,490,649,256 |
| 2013-10-28 | 2013-10-24 | 6.859 | 215,985,029 | +451,486 | 27.11% | 1,481,504,146 |
| 2013-10-25 | 2013-10-23 | 7.057 | 215,533,543 | -4,686,162 | 27.05% | 1,520,985,401 |
| 2013-10-24 | 2013-10-22 | 7.024 | 220,219,705 | -3,909,387 | 27.64% | 1,546,804,245 |
| 2013-10-23 | 2013-10-21 | 7.090 | 224,129,092 | -301,179 | 28.13% | 1,589,022,162 |
| 2013-10-22 | 2013-10-18 | 7.101 | 224,430,271 | -3,616,445 | 28.17% | 1,593,620,542 |
| 2013-10-21 | 2013-10-17 | 7.057 | 228,046,716 | -249,205 | 28.62% | 1,609,288,842 |
| 2013-10-18 | 2013-10-16 | 7.068 | 228,295,921 | -958,554 | 28.66% | 1,613,552,959 |
| 2013-10-17 | 2013-10-15 | 7.145 | 229,254,475 | -714,486 | 28.78% | 1,637,940,098 |
| 2013-10-16 | 2013-10-11 | 7.265 | 229,968,961 | -1,288,399 | 28.87% | 1,670,807,504 |
| 2013-10-15 | 2013-10-10 | 7.276 | 231,257,360 | +61,960 | 29.03% | 1,682,706,207 |
| 2013-10-11 | 2013-10-09 | 7.298 | 231,195,400 | -17,254 | 29.02% | 1,687,330,042 |
| 2013-10-10 | 2013-10-08 | 7.397 | 231,212,654 | -1,177,236 | 29.02% | 1,710,293,716 |
| 2013-10-09 | 2013-10-07 | 7.397 | 232,389,890 | +298,410 | 29.17% | 1,719,001,801 |
| 2013-10-08 | 2013-10-04 | 7.441 | 232,091,480 | -333,945 | 29.13% | 1,726,983,135 |
| 2013-10-07 | 2013-10-03 | 7.496 | 232,425,425 | -76,994 | 29.17% | 1,742,222,195 |
| 2013-10-04 | 2013-10-02 | 7.375 | 232,502,419 | +86,272 | 29.18% | 1,714,730,819 |
| 2013-10-03 | 2013-09-30 | 7.573 | 232,416,147 | -367,020 | 29.17% | 1,760,007,800 |
| 2013-10-02 | 2013-09-27 | 7.595 | 232,783,167 | +258,717 | 29.22% | 1,767,896,645 |
| 2013-09-30 | 2013-09-26 | 7.748 | 232,524,450 | -800,408 | 29.19% | 1,801,658,735 |
| 2013-09-27 | 2013-09-25 | 7.880 | 233,324,858 | -271,074 | 29.29% | 1,838,589,007 |
| 2013-09-26 | 2013-09-24 | 7.660 | 233,595,932 | +127,163 | 29.32% | 1,789,451,379 |
| 2013-09-25 | 2013-09-23 | 7.770 | 233,468,769 | +378,683 | 29.31% | 1,814,100,136 |
| 2013-09-24 | 2013-09-19 | 8.121 | 233,090,086 | +38,000,759 | 29.26% | 1,893,017,926 |
| 2013-09-23 | 2013-09-18 | 7.254 | 195,089,327 | +886,291 | 24.49% | 1,415,253,295 |
| 2013-09-19 | 2013-09-17 | 7.408 | 194,203,036 | -831,445 | 24.38% | 1,438,662,729 |
| 2013-09-18 | 2013-09-16 | 7.496 | 195,034,481 | -402,739 | 24.48% | 1,461,945,919 |
| 2013-09-17 | 2013-09-13 | 7.068 | 195,437,220 | +907,529 | 24.53% | 1,381,313,793 |
| 2013-09-16 | 2013-09-12 | 7.419 | 194,529,691 | -2,001,406 | 24.42% | 1,443,217,537 |
| 2013-09-13 | 2013-09-11 | 7.639 | 196,531,097 | -1,356,277 | 24.67% | 1,501,204,033 |
| 2013-09-12 | 2013-09-10 | 7.869 | 197,887,374 | -653,766 | 24.84% | 1,557,171,497 |
| 2013-09-11 | 2013-09-09 | 7.924 | 198,541,140 | -805,021 | 24.92% | 1,573,210,779 |
| 2013-09-10 | 2013-09-06 | 7.792 | 199,346,161 | -4,206,430 | 25.02% | 1,553,336,080 |
| 2013-09-09 | 2013-09-05 | 8.056 | 203,552,591 | +1,762,664 | 25.55% | 1,639,728,327 |
| 2013-09-06 | 2013-09-04 | 8.231 | 201,789,927 | -1,533,960 | 25.33% | 1,660,962,974 |
| 2013-09-05 | 2013-09-03 | 7.803 | 203,323,887 | +783,609 | 25.52% | 1,586,562,588 |
| 2013-09-04 | 2013-09-02 | 7.869 | 202,540,278 | +1,409,584 | 25.42% | 1,593,785,099 |
| 2013-09-03 | 2013-08-30 | 8.067 | 201,130,694 | +225,044 | 25.25% | 1,622,425,994 |
| 2013-09-02 | 2013-08-29 | 7.957 | 200,905,650 | +516,179 | 25.22% | 1,598,561,546 |
| 2013-08-30 | 2013-08-28 | 8.067 | 200,389,471 | +2,385,016 | 25.15% | 1,616,446,900 |
| 2013-08-29 | 2013-08-27 | 7.671 | 198,004,455 | +284,742 | 24.85% | 1,518,977,505 |
| 2013-08-28 | 2013-08-26 | 7.682 | 197,719,713 | -440,552 | 24.82% | 1,518,963,073 |
| 2013-08-27 | 2013-08-23 | 7.112 | 198,160,265 | +1,259,361 | 24.87% | 1,409,258,896 |
| 2013-08-26 | 2013-08-22 | 7.013 | 196,900,904 | -1,845,146 | 24.72% | 1,380,854,034 |
| 2013-08-23 | 2013-08-21 | 6.881 | 198,746,050 | +118,817 | 24.95% | 1,367,619,396 |
| 2013-08-22 | 2013-08-20 | 6.695 | 198,627,233 | -309,435 | 24.93% | 1,329,743,366 |
| 2013-08-21 | 2013-08-19 | 7.309 | 198,936,668 | -2,160,719 | 24.97% | 1,454,079,908 |
| 2013-08-20 | 2013-08-16 | 7.386 | 201,097,387 | -946,253 | 25.24% | 1,485,322,283 |
| 2013-08-19 | 2013-08-15 | 7.232 | 202,043,640 | -1,137,143 | 25.36% | 1,461,267,763 |
| 2013-08-16 | 2013-08-13 | 6.958 | 203,180,783 | -1,549,450 | 25.50% | 1,413,745,033 |
| 2013-08-15 | 2013-08-12 | 6.662 | 204,730,233 | -1,282,847 | 25.70% | 1,363,860,264 |
| 2013-08-13 | 2013-08-09 | 5.674 | 206,013,080 | -21,659 | 25.86% | 1,168,919,336 |
| 2013-08-12 | 2013-08-08 | 5.509 | 206,034,739 | -4,646,125 | 25.86% | 1,135,124,177 |
| 2013-08-09 | 2013-08-07 | 5.400 | 210,680,864 | -223,693 | 26.44% | 1,137,599,515 |
| 2013-08-08 | 2013-08-06 | 5.433 | 210,904,557 | +560,013 | 26.47% | 1,145,751,323 |
| 2013-08-07 | 2013-08-05 | 5.608 | 210,344,544 | +973,588 | 26.40% | 1,179,645,068 |
| 2013-08-06 | 2013-08-02 | 5.586 | 209,370,956 | -2,030,093 | 26.28% | 1,169,589,399 |
| 2013-08-05 | 2013-08-01 | 5.707 | 211,401,049 | -42,825 | 26.54% | 1,206,450,996 |
| 2013-08-02 | 2013-07-31 | 5.707 | 211,443,874 | +101,778 | 26.54% | 1,206,695,395 |
| 2013-08-01 | 2013-07-30 | 5.696 | 211,342,096 | +1,641,478 | 26.53% | 1,203,795,104 |
| 2013-07-31 | 2013-07-29 | 5.795 | 209,700,618 | +853,168 | 26.32% | 1,215,158,244 |
| 2013-07-30 | 2013-07-26 | 6.080 | 208,847,450 | -586,795 | 26.21% | 1,269,808,256 |
| 2013-07-29 | 2013-07-25 | 6.003 | 209,434,245 | +1,523,026 | 26.29% | 1,257,286,425 |
| 2013-07-26 | 2013-07-24 | 6.212 | 207,911,219 | +1,748,540 | 26.10% | 1,291,497,473 |
| 2013-07-25 | 2013-07-23 | 5.806 | 206,162,679 | +1,737,336 | 25.88% | 1,196,919,454 |
| 2013-07-24 | 2013-07-22 | 5.586 | 204,425,343 | -1,396,491 | 25.66% | 1,141,962,183 |
| 2013-07-23 | 2013-07-19 | 5.345 | 205,821,834 | +40,236 | 25.83% | 1,100,068,198 |
| 2013-07-22 | 2013-07-18 | 5.246 | 205,781,598 | +35,991 | 25.83% | 1,079,527,318 |
| 2013-07-19 | 2013-07-17 | 5.290 | 205,745,607 | +419,061 | 25.83% | 1,088,370,631 |
| 2013-07-18 | 2013-07-16 | 5.312 | 205,326,546 | +1,002,190 | 25.77% | 1,090,660,709 |
| 2013-07-17 | 2013-07-15 | 5.334 | 204,324,356 | -344,879 | 25.65% | 1,089,822,106 |
| 2013-07-16 | 2013-07-12 | 5.323 | 204,669,235 | -625,065 | 25.69% | 1,089,415,399 |
| 2013-07-15 | 2013-07-11 | 5.509 | 205,294,300 | +27,249 | 25.77% | 1,131,044,815 |
| 2013-07-12 | 2013-07-10 | 5.016 | 205,267,051 | +833,267 | 25.77% | 1,029,519,668 |
| 2013-07-11 | 2013-07-09 | 5.059 | 204,433,784 | +379,048 | 25.66% | 1,034,314,939 |
| 2013-07-10 | 2013-07-08 | 5.070 | 204,054,736 | +713,445 | 25.61% | 1,034,636,652 |
| 2013-07-09 | 2013-07-05 | 5.312 | 203,341,291 | +404,561 | 25.52% | 1,080,115,362 |
| 2013-07-08 | 2013-07-04 | 5.455 | 202,936,730 | -918,248 | 25.47% | 1,106,920,044 |
| 2013-07-05 | 2013-07-03 | 5.268 | 203,854,978 | -2,166,773 | 25.59% | 1,073,894,859 |
| 2013-07-04 | 2013-07-02 | 5.597 | 206,021,751 | +746,250 | 25.86% | 1,153,141,109 |
| 2013-07-03 | 2013-06-28 | 5.476 | 205,275,501 | +1,783,895 | 25.77% | 1,124,182,631 |
| 2013-07-02 | 2013-06-27 | 5.597 | 203,491,606 | -2,563,433 | 25.54% | 1,138,979,428 |
| 2013-06-28 | 2013-06-26 | 5.586 | 206,055,039 | +663,574 | 25.86% | 1,151,066,001 |
| 2013-06-27 | 2013-06-25 | 5.652 | 205,391,465 | -193,789 | 25.78% | 1,160,884,002 |
| 2013-06-26 | 2013-06-24 | 6.091 | 205,585,254 | -2,568,141 | 25.81% | 1,252,230,128 |
| 2013-06-25 | 2013-06-21 | 6.530 | 208,153,395 | +4,640,148 | 26.13% | 1,359,251,025 |
| 2013-06-24 | 2013-06-20 | 6.695 | 203,513,247 | -1,967,905 | 25.55% | 1,362,453,607 |
| 2013-06-21 | 2013-06-19 | 7.057 | 205,481,152 | +82,705 | 25.79% | 1,450,047,302 |
| 2013-06-20 | 2013-06-18 | 7.243 | 205,398,447 | -13,452 | 25.78% | 1,487,785,411 |
| 2013-06-19 | 2013-06-17 | 7.287 | 205,411,899 | +247,839 | 25.78% | 1,496,900,321 |
| 2013-06-18 | 2013-06-14 | 7.419 | 205,164,060 | -35,512 | 25.75% | 1,522,114,017 |
| 2013-06-17 | 2013-06-13 | 7.419 | 205,199,572 | -542,791 | 25.76% | 1,522,377,481 |
| 2013-06-14 | 2013-06-11 | 7.419 | 205,742,363 | -325,835 | 25.82% | 1,526,404,452 |
| 2013-06-13 | 2013-06-10 | 7.748 | 206,068,198 | -48,748 | 25.87% | 1,596,668,948 |
| 2013-06-11 | 2013-06-07 | 8.045 | 206,116,946 | +3,744,921 | 25.87% | 1,658,123,515 |
| 2013-06-10 | 2013-06-06 | 8.023 | 202,372,025 | -4,196,775 | 25.40% | 1,623,555,200 |
| 2013-06-07 | 2013-06-05 | 8.165 | 206,568,800 | +1,749,596 | 25.93% | 1,686,696,201 |
| 2013-06-06 | 2013-06-04 | 8.363 | 204,819,204 | +917,535 | 25.71% | 1,712,871,763 |
| 2013-06-05 | 2013-06-03 | 8.231 | 203,901,669 | +1,642,454 | 25.59% | 1,678,345,037 |
| 2013-06-04 | 2013-05-31 | 8.451 | 202,259,215 | +1,841,459 | 25.39% | 1,709,221,107 |
| 2013-06-03 | 2013-05-30 | 8.110 | 200,417,756 | +1,396,525 | 25.16% | 1,625,473,293 |
| 2013-05-31 | 2013-05-29 | 8.067 | 199,021,231 | -76,014 | 24.98% | 1,605,409,956 |
| 2013-05-30 | 2013-05-28 | 8.860 | 199,097,245 | -2,663,359 | 24.99% | 1,763,988,079 |
| 2013-05-29 | 2013-05-27 | 8.666 | 201,760,604 | +7,868,352 | 25.33% | 1,748,424,242 |
| 2013-05-28 | 2013-05-24 | 8.529 | 193,892,252 | -451,529 | 25.32% | 1,653,673,362 |
| 2013-05-27 | 2013-05-23 | 8.506 | 194,343,781 | -147,375 | 25.38% | 1,653,086,559 |
| 2013-05-24 | 2013-05-22 | 8.620 | 194,491,156 | -913,533 | 25.40% | 1,676,546,037 |
| 2013-05-23 | 2013-05-21 | 8.586 | 195,404,689 | -915,547 | 25.52% | 1,677,727,780 |
| 2013-05-22 | 2013-05-20 | 8.369 | 196,320,236 | +509,524 | 25.64% | 1,643,000,578 |
| 2013-05-21 | 2013-05-16 | 8.757 | 195,810,712 | -2,218,094 | 25.57% | 1,714,748,709 |
| 2013-05-20 | 2013-05-15 | 9.088 | 198,028,806 | +327,206 | 25.86% | 1,799,741,416 |
| 2013-05-16 | 2013-05-14 | 9.214 | 197,701,600 | -2,923,544 | 25.82% | 1,821,597,380 |
| 2013-05-15 | 2013-05-13 | 9.431 | 200,625,144 | -556,394 | 26.20% | 1,892,056,421 |
| 2013-05-14 | 2013-05-10 | 9.705 | 201,181,538 | -856,312 | 26.27% | 1,952,431,131 |
| 2013-05-13 | 2013-05-09 | 9.899 | 202,037,850 | -30,794 | 26.38% | 1,999,956,317 |
| 2013-05-10 | 2013-05-08 | 9.739 | 202,068,644 | -306,151 | 26.39% | 1,967,961,656 |
| 2013-05-09 | 2013-05-07 | 9.579 | 202,374,795 | -1,174,432 | 26.43% | 1,938,594,859 |
| 2013-05-08 | 2013-05-06 | 9.682 | 203,549,227 | -766,485 | 26.58% | 1,970,761,111 |
| 2013-05-07 | 2013-05-03 | 9.556 | 204,315,712 | -1,801,419 | 26.68% | 1,952,521,827 |
| 2013-05-06 | 2013-05-02 | 9.613 | 206,117,131 | -1,233,656 | 26.92% | 1,981,503,548 |
| 2013-05-03 | 2013-04-30 | 9.842 | 207,350,787 | -729,799 | 27.08% | 2,040,711,576 |
| 2013-05-02 | 2013-04-29 | 9.819 | 208,080,586 | +1,036,370 | 27.17% | 2,043,142,640 |
| 2013-04-30 | 2013-04-26 | 9.979 | 207,044,216 | -1,826,706 | 27.04% | 2,066,061,330 |
| 2013-04-29 | 2013-04-25 | 9.990 | 208,870,922 | -3,794,134 | 27.27% | 2,086,674,510 |
| 2013-04-26 | 2013-04-24 | 9.591 | 212,665,056 | +929,938 | 27.77% | 2,039,595,734 |
| 2013-04-25 | 2013-04-23 | 9.351 | 211,735,118 | +5,029,428 | 27.65% | 1,979,910,100 |
| 2013-04-24 | 2013-04-22 | 9.534 | 206,705,690 | -574,998 | 26.99% | 1,970,641,304 |
| 2013-04-23 | 2013-04-19 | 9.613 | 207,280,688 | -3,886,336 | 27.07% | 1,992,689,384 |
| 2013-04-22 | 2013-04-18 | 9.271 | 211,167,024 | +114,585 | 27.57% | 1,957,721,015 |
| 2013-04-19 | 2013-04-17 | 9.397 | 211,052,439 | +412,771 | 27.56% | 1,983,165,162 |
| 2013-04-18 | 2013-04-16 | 9.488 | 210,639,668 | -2,534,436 | 27.51% | 1,998,526,262 |
| 2013-04-17 | 2013-04-15 | 9.819 | 213,174,104 | -2,745,874 | 27.84% | 2,093,155,878 |
| 2013-04-16 | 2013-04-12 | 10.904 | 215,919,978 | -691,978 | 28.20% | 2,354,316,644 |
| 2013-04-15 | 2013-04-11 | 11.121 | 216,611,956 | +122,041 | 28.29% | 2,408,851,652 |
| 2013-04-12 | 2013-04-10 | 11.326 | 216,489,915 | -67,651 | 28.27% | 2,451,986,169 |
| 2013-04-11 | 2013-04-09 | 10.812 | 216,557,566 | -483,471 | 28.28% | 2,341,488,422 |
| 2013-04-10 | 2013-04-08 | 10.972 | 217,041,037 | -452,486 | 28.34% | 2,381,408,599 |
| 2013-04-09 | 2013-04-05 | 10.607 | 217,493,523 | -2,547,531 | 28.40% | 2,306,910,343 |
| 2013-04-08 | 2013-04-03 | 11.166 | 220,041,054 | +2,135,233 | 28.73% | 2,457,034,448 |
| 2013-04-05 | 2013-04-02 | 11.669 | 217,905,821 | -2,934,405 | 28.45% | 2,542,660,649 |
| 2013-04-03 | 2013-03-28 | 11.897 | 220,840,226 | +1,923,707 | 28.84% | 2,627,329,705 |
| 2013-04-02 | 2013-03-27 | 11.965 | 218,916,519 | -461,606 | 28.59% | 2,619,440,214 |
| 2013-03-28 | 2013-03-26 | 12.057 | 219,378,125 | +1,279,289 | 28.65% | 2,645,001,439 |
| 2013-03-27 | 2013-03-25 | 11.851 | 218,098,836 | +1,073,805 | 28.48% | 2,584,754,948 |
| 2013-03-26 | 2013-03-22 | 12.536 | 217,025,031 | -912,935 | 28.34% | 2,720,701,156 |
| 2013-03-25 | 2013-03-21 | 12.262 | 217,937,966 | -408,844 | 28.46% | 2,672,426,987 |
| 2013-03-22 | 2013-03-20 | 12.628 | 218,346,810 | -1,754,019 | 28.51% | 2,757,215,126 |
| 2013-03-21 | 2013-03-19 | 12.125 | 220,100,829 | -365,651 | 28.74% | 2,668,792,873 |
| 2013-03-20 | 2013-03-18 | 11.600 | 220,466,480 | +985,307 | 28.79% | 2,557,437,036 |
| 2013-03-19 | 2013-03-15 | 11.486 | 219,481,173 | +323,590 | 28.66% | 2,520,948,232 |
| 2013-03-18 | 2013-03-14 | 11.486 | 219,157,583 | +273,001 | 28.62% | 2,517,231,495 |
| 2013-03-15 | 2013-03-13 | 11.806 | 218,884,582 | +1,289,944 | 28.58% | 2,584,070,655 |
| 2013-03-14 | 2013-03-12 | 11.646 | 217,594,638 | +228,023 | 28.41% | 2,534,060,825 |
| 2013-03-13 | 2013-03-11 | 11.760 | 217,366,615 | +369,006 | 28.38% | 2,556,223,017 |
| 2013-03-12 | 2013-03-08 | 11.554 | 216,997,609 | -385,349 | 28.34% | 2,507,287,498 |
| 2013-03-11 | 2013-03-07 | 11.669 | 217,382,958 | +214,830 | 28.39% | 2,536,559,558 |
| 2013-03-08 | 2013-03-06 | 11.417 | 217,168,128 | -5,667,852 | 28.36% | 2,479,503,706 |
| 2013-03-07 | 2013-03-05 | 11.623 | 222,835,980 | -241,334 | 29.10% | 2,590,011,946 |
| 2013-03-06 | 2013-03-04 | 11.623 | 223,077,314 | -871,926 | 29.13% | 2,592,816,960 |
| 2013-03-05 | 2013-03-01 | 11.440 | 223,949,240 | -207,818 | 29.24% | 2,562,040,488 |
| 2013-03-04 | 2013-02-28 | 11.669 | 224,157,058 | -1,711,887 | 29.27% | 2,615,603,970 |
| 2013-03-01 | 2013-02-27 | 11.897 | 225,868,945 | -878,346 | 29.49% | 2,687,156,227 |
| 2013-02-28 | 2013-02-26 | 11.806 | 226,747,291 | +570,627 | 29.61% | 2,676,894,898 |
| 2013-02-27 | 2013-02-25 | 11.600 | 226,176,664 | -586,363 | 29.53% | 2,623,675,840 |
| 2013-02-26 | 2013-02-22 | 11.897 | 226,763,027 | +371,033 | 29.61% | 2,697,793,095 |
| 2013-02-25 | 2013-02-21 | 11.463 | 226,391,994 | -1,034,978 | 29.56% | 2,595,155,894 |
| 2013-02-22 | 2013-02-20 | 11.897 | 227,426,972 | +870,896 | 29.70% | 2,705,692,029 |
| 2013-02-21 | 2013-02-19 | 12.034 | 226,556,076 | +235,827 | 29.58% | 2,726,371,285 |
| 2013-02-20 | 2013-02-18 | 12.148 | 226,320,249 | -722,955 | 29.55% | 2,749,373,322 |
| 2013-02-19 | 2013-02-15 | 12.582 | 227,043,204 | -699,310 | 29.65% | 2,856,661,459 |
| 2013-02-18 | 2013-02-14 | 12.719 | 227,742,514 | -1,009,859 | 29.74% | 2,896,663,023 |
| 2013-02-15 | 2013-02-08 | 12.810 | 228,752,373 | -886,539 | 29.87% | 2,930,401,575 |
| 2013-02-14 | 2013-02-07 | 12.856 | 229,638,912 | +304,797 | 29.99% | 2,952,246,016 |
| 2013-02-08 | 2013-02-06 | 12.993 | 229,334,115 | -2,063,005 | 29.95% | 2,979,748,432 |
| 2013-02-07 | 2013-02-05 | 12.970 | 231,397,120 | -806,469 | 30.22% | 3,001,269,224 |
| 2013-02-06 | 2013-02-04 | 13.130 | 232,203,589 | +173,255 | 30.32% | 3,048,845,678 |
| 2013-02-05 | 2013-02-01 | 13.130 | 232,030,334 | -370,661 | 30.30% | 3,046,570,831 |
| 2013-02-04 | 2013-01-31 | 13.336 | 232,400,995 | -1,373,715 | 30.35% | 3,099,199,262 |
| 2013-02-01 | 2013-01-30 | 13.244 | 233,774,710 | -810,690 | 30.53% | 3,096,165,665 |
| 2013-01-31 | 2013-01-29 | 13.358 | 234,585,400 | +1,317,245 | 30.63% | 3,133,686,272 |
| 2013-01-30 | 2013-01-28 | 13.199 | 233,268,155 | -816,113 | 30.46% | 3,078,803,436 |
| 2013-01-29 | 2013-01-25 | 13.290 | 234,084,268 | +4,703,783 | 30.57% | 3,110,956,093 |
| 2013-01-28 | 2013-01-24 | 13.747 | 229,380,485 | +140,024 | 29.95% | 3,153,200,797 |
| 2013-01-25 | 2013-01-23 | 14.043 | 229,240,461 | -84,993,168 | 29.93% | 3,219,326,753 |
| 2013-01-24 | 2013-01-22 | 13.861 | 314,233,629 | +262,450 | 41.03% | 4,355,520,096 |
| 2013-01-23 | 2013-01-21 | 13.769 | 313,971,179 | -635,561 | 41.00% | 4,323,204,364 |
| 2013-01-22 | 2013-01-18 | 13.815 | 314,606,740 | -205,903 | 41.08% | 4,346,323,689 |
| 2013-01-21 | 2013-01-17 | 13.632 | 314,812,643 | -3,636,279 | 41.11% | 4,291,658,597 |
| 2013-01-18 | 2013-01-16 | 13.884 | 318,448,922 | +576,413 | 41.58% | 4,421,219,045 |
| 2013-01-17 | 2013-01-15 | 13.336 | 317,872,509 | -962,183 | 41.51% | 4,239,010,446 |
| 2013-01-16 | 2013-01-14 | 13.244 | 318,834,692 | -2,506,171 | 41.63% | 4,222,719,499 |
| 2013-01-15 | 2013-01-11 | 13.450 | 321,340,863 | -1,022,856 | 41.96% | 4,321,951,811 |
| 2013-01-14 | 2013-01-10 | 13.267 | 322,363,719 | -3,543,511 | 42.10% | 4,276,819,875 |
| 2013-01-11 | 2013-01-09 | 13.518 | 325,907,230 | -851,466 | 42.56% | 4,405,694,425 |
| 2013-01-10 | 2013-01-08 | 13.724 | 326,758,696 | +395,623 | 42.67% | 4,484,358,203 |
| 2013-01-09 | 2013-01-07 | 13.678 | 326,363,073 | +2,073,579 | 42.62% | 4,464,023,847 |
| 2013-01-08 | 2013-01-04 | 13.952 | 324,289,494 | -3,966,258 | 42.35% | 4,524,522,571 |
| 2013-01-07 | 2013-01-03 | 14.683 | 328,255,752 | -2,702,702 | 42.86% | 4,819,721,985 |
| 2013-01-04 | 2013-01-02 | 14.454 | 330,958,454 | +1,470,276 | 43.22% | 4,783,831,332 |
| 2013-01-03 | 2012-12-31 | 13.815 | 329,488,178 | -465,274 | 43.03% | 4,551,912,249 |
| 2013-01-02 | 2012-12-27 | 13.884 | 329,953,452 | -2,688,331 | 43.09% | 4,580,943,395 |
| 2012-12-28 | 2012-12-24 | 13.769 | 332,641,783 | -2,914,955 | 43.44% | 4,580,287,950 |
| 2012-12-27 | 2012-12-20 | 14.135 | 335,556,738 | +414,889 | 43.82% | 4,743,023,568 |
| 2012-12-21 | 2012-12-19 | 14.112 | 335,141,849 | -519,152 | 43.76% | 4,729,506,277 |
| 2012-12-20 | 2012-12-18 | 14.363 | 335,661,001 | -196,641 | 43.83% | 4,821,145,079 |
| 2012-12-19 | 2012-12-17 | 13.929 | 335,857,642 | -2,472,388 | 43.86% | 4,678,253,372 |
| 2012-12-18 | 2012-12-14 | 14.272 | 338,330,030 | -5,166,689 | 44.18% | 4,828,577,812 |
| 2012-12-17 | 2012-12-13 | 14.432 | 343,496,719 | -1,444,297 | 44.85% | 4,957,221,689 |
| 2012-12-14 | 2012-12-12 | 14.797 | 344,941,016 | -967,011 | 45.04% | 5,104,092,235 |
| 2012-12-13 | 2012-12-11 | 14.637 | 345,908,027 | -399,574 | 45.17% | 5,063,109,727 |
| 2012-12-12 | 2012-12-10 | 14.820 | 346,307,601 | +986,228 | 45.22% | 5,132,221,485 |
| 2012-12-11 | 2012-12-07 | 14.637 | 345,321,373 | -1,197,415 | 45.09% | 5,054,522,781 |
| 2012-12-10 | 2012-12-06 | 14.614 | 346,518,788 | -5,445,053 | 45.25% | 5,064,136,817 |
| 2012-12-07 | 2012-12-05 | 15.162 | 351,963,841 | -1,543,638 | 45.96% | 5,336,601,792 |
| 2012-12-06 | 2012-12-04 | 15.117 | 353,507,479 | +297,177 | 46.16% | 5,343,862,384 |
| 2012-12-05 | 2012-12-03 | 15.048 | 353,210,302 | -175,233 | 46.12% | 5,315,173,511 |
| 2012-12-04 | 2012-11-30 | 15.003 | 353,385,535 | -692,800 | 46.15% | 5,301,671,419 |
| 2012-12-03 | 2012-11-29 | 14.888 | 354,078,335 | -1,606,228 | 46.24% | 5,271,638,486 |
| 2012-11-30 | 2012-11-28 | 15.117 | 355,684,563 | -1,037,873 | 46.45% | 5,376,772,685 |
| 2012-11-29 | 2012-11-27 | 15.459 | 356,722,436 | +1,979,406 | 46.58% | 5,514,647,580 |
| 2012-11-28 | 2012-11-26 | 15.345 | 354,743,030 | +728,370 | 46.32% | 5,443,544,957 |
| 2012-11-27 | 2012-11-23 | 15.117 | 354,014,660 | -265,947 | 46.23% | 5,351,529,281 |
| 2012-11-26 | 2012-11-22 | 14.980 | 354,280,607 | -1,235,353 | 46.26% | 5,307,009,796 |
| 2012-11-23 | 2012-11-21 | 15.048 | 355,515,960 | -758,712 | 46.42% | 5,349,869,476 |
| 2012-11-22 | 2012-11-20 | 14.888 | 356,274,672 | -892,507 | 46.52% | 5,304,338,297 |
| 2012-11-21 | 2012-11-19 | 15.094 | 357,167,179 | +50,221 | 46.64% | 5,391,029,060 |
| 2012-11-20 | 2012-11-16 | 14.888 | 357,116,958 | -1,608,241 | 46.63% | 5,316,878,537 |
| 2012-11-19 | 2012-11-15 | 15.185 | 358,725,199 | +92,584 | 46.84% | 5,447,311,368 |
| 2012-11-16 | 2012-11-14 | 15.345 | 358,632,615 | -3,065 | 46.83% | 5,503,230,783 |
| 2012-11-15 | 2012-11-13 | 15.254 | 358,635,680 | -81,542 | 46.83% | 5,470,520,210 |
| 2012-11-14 | 2012-11-12 | 15.322 | 358,717,222 | -1,016,866 | 46.84% | 5,496,337,817 |
| 2012-11-13 | 2012-11-09 | 15.391 | 359,734,088 | -133,416 | 46.98% | 5,536,561,894 |
| 2012-11-12 | 2012-11-08 | 15.277 | 359,867,504 | -75,204 | 46.99% | 5,497,527,610 |
| 2012-11-09 | 2012-11-07 | 15.642 | 359,942,708 | +1,022,129 | 47.00% | 5,630,184,424 |
| 2012-11-08 | 2012-11-06 | 14.728 | 358,920,579 | +1,057,663 | 46.87% | 5,286,360,108 |
| 2012-11-07 | 2012-11-05 | 14.591 | 357,862,916 | -1,929,916 | 46.73% | 5,221,751,791 |
| 2012-11-06 | 2012-11-02 | 15.025 | 359,792,832 | -882,670 | 46.98% | 5,406,012,807 |
| 2012-11-05 | 2012-11-01 | 15.162 | 360,675,502 | -4,851,277 | 47.10% | 5,468,691,115 |
| 2012-11-02 | 2012-10-31 | 14.843 | 365,526,779 | +912,836 | 47.73% | 5,425,393,290 |
| 2012-11-01 | 2012-10-30 | 14.614 | 364,613,943 | +2,335,508 | 47.61% | 5,328,585,222 |
| 2012-10-31 | 2012-10-29 | 14.934 | 362,278,435 | +450,791 | 47.31% | 5,410,269,526 |
| 2012-10-30 | 2012-10-26 | 14.089 | 361,827,644 | +212,025 | 47.25% | 5,097,832,693 |
| 2012-10-29 | 2012-10-25 | 14.637 | 361,615,619 | -3,687,655 | 47.22% | 5,293,024,201 |
| 2012-10-26 | 2012-10-24 | 14.957 | 365,303,274 | -2,318,913 | 47.70% | 5,463,784,155 |
| 2012-10-25 | 2012-10-22 | 15.185 | 367,622,187 | -2,388,534 | 48.01% | 5,582,413,848 |
| 2012-10-24 | 2012-10-19 | 15.436 | 370,010,721 | +1,179,808 | 48.32% | 5,711,624,839 |
| 2012-10-22 | 2012-10-18 | 15.596 | 368,830,913 | -1,719,571 | 48.16% | 5,752,368,337 |
| 2012-10-19 | 2012-10-17 | 15.665 | 370,550,484 | -629,967 | 48.39% | 5,804,571,569 |
| 2012-10-18 | 2012-10-16 | 15.665 | 371,180,451 | -1,485,360 | 48.47% | 5,814,439,829 |
| 2012-10-17 | 2012-10-15 | 15.482 | 372,665,811 | -3,124,487 | 48.66% | 5,769,629,363 |
| 2012-10-16 | 2012-10-12 | 16.076 | 375,790,298 | +1,624,564 | 49.07% | 6,041,112,068 |
| 2012-10-15 | 2012-10-11 | 15.870 | 374,165,734 | -2,172,856 | 48.86% | 5,938,099,723 |
| 2012-10-12 | 2012-10-10 | 15.642 | 376,338,590 | -1,720,025 | 49.14% | 5,886,647,015 |
| 2012-10-11 | 2012-10-09 | 15.573 | 378,058,615 | -390,455 | 49.37% | 5,887,652,692 |
| 2012-10-10 | 2012-10-08 | 15.528 | 378,449,070 | -1,818,267 | 49.42% | 5,876,449,723 |
| 2012-10-09 | 2012-10-05 | 16.441 | 380,267,337 | +1,321,148 | 49.66% | 6,252,017,566 |
| 2012-10-08 | 2012-10-04 | 16.167 | 378,946,189 | +239,785 | 49.48% | 6,126,458,151 |
| 2012-10-05 | 2012-10-03 | 16.053 | 378,706,404 | -48,940 | 49.45% | 6,079,342,955 |
| 2012-10-04 | 2012-09-28 | 16.076 | 378,755,344 | +2,675,874 | 49.46% | 6,088,777,416 |
| 2012-10-03 | 2012-09-27 | 15.847 | 376,079,470 | -953,288 | 49.11% | 5,959,883,443 |
| 2012-09-28 | 2012-09-26 | 15.688 | 377,032,758 | +269,430 | 49.23% | 5,914,724,108 |
| 2012-09-27 | 2012-09-25 | 15.984 | 376,763,328 | +1,722,231 | 49.20% | 6,022,340,882 |
| 2012-09-26 | 2012-09-24 | 15.619 | 375,041,097 | +355,431 | 48.97% | 5,857,787,754 |
| 2012-09-25 | 2012-09-21 | 15.573 | 374,685,666 | -413,002 | 48.93% | 5,835,124,456 |
| 2012-09-24 | 2012-09-20 | 15.277 | 375,098,668 | +2,199,153 | 48.98% | 5,730,206,982 |
| 2012-09-21 | 2012-09-19 | 15.573 | 372,899,515 | -2,054,485 | 48.69% | 5,807,308,037 |
| 2012-09-20 | 2012-09-18 | 14.911 | 374,954,000 | -200,590 | 48.96% | 5,591,004,503 |
| 2012-09-19 | 2012-09-17 | 15.551 | 375,154,590 | -319,819 | 48.99% | 5,833,860,582 |
| 2012-09-18 | 2012-09-14 | 15.277 | 375,474,409 | -3,299,530 | 49.03% | 5,735,947,001 |
| 2012-09-17 | 2012-09-13 | 13.221 | 378,773,939 | +681,848 | 49.46% | 5,007,919,323 |
| 2012-09-14 | 2012-09-12 | 13.450 | 378,092,091 | -368,384 | 49.37% | 5,085,241,205 |
| 2012-09-13 | 2012-09-11 | 13.473 | 378,460,475 | -1,058,512 | 49.42% | 5,098,837,973 |
| 2012-09-12 | 2012-09-10 | 13.404 | 379,518,987 | +3,569,357 | 49.56% | 5,087,100,050 |
| 2012-09-11 | 2012-09-07 | 12.925 | 375,949,630 | -3,309,033 | 49.09% | 4,858,976,098 |
| 2012-09-10 | 2012-09-06 | 13.199 | 379,258,663 | -866,123 | 49.52% | 5,005,667,725 |
| 2012-09-07 | 2012-09-05 | 12.536 | 380,124,786 | -683,391 | 49.64% | 4,765,376,325 |
| 2012-09-06 | 2012-09-04 | 12.559 | 380,808,177 | -1,941,484 | 49.73% | 4,782,639,260 |
| 2012-09-05 | 2012-09-03 | 12.651 | 382,749,661 | +426,679 | 49.98% | 4,841,982,876 |
| 2012-09-04 | 2012-08-31 | 11.714 | 382,322,982 | +379,946 | 49.92% | 4,478,642,941 |
| 2012-09-03 | 2012-08-30 | 11.920 | 381,943,036 | +49,007 | 49.88% | 4,552,686,742 |
| 2012-08-31 | 2012-08-29 | 11.851 | 381,894,029 | -2,177,703 | 49.87% | 4,525,941,079 |
| 2012-08-30 | 2012-08-28 | 12.148 | 384,071,732 | +2,269,344 | 50.15% | 4,665,762,690 |
| 2012-08-29 | 2012-08-27 | 12.582 | 381,802,388 | +1,242,430 | 49.86% | 4,803,844,147 |
| 2012-08-28 | 2012-08-24 | 12.673 | 380,559,958 | +964,569 | 49.69% | 4,822,972,031 |
| 2012-08-27 | 2012-08-23 | 12.582 | 379,595,389 | +865,252 | 49.57% | 4,776,075,648 |
| 2012-08-24 | 2012-08-22 | 11.440 | 378,730,137 | +3,086,797 | 49.46% | 4,332,776,235 |
| 2012-08-23 | 2012-08-21 | 10.915 | 375,643,340 | +695,463 | 49.05% | 4,100,173,739 |
| 2012-08-22 | 2012-08-20 | 10.744 | 374,947,877 | -281,797 | 48.96% | 4,028,368,548 |
| 2012-08-21 | 2012-08-17 | 10.618 | 375,229,674 | -905,110 | 49.00% | 3,984,270,343 |
| 2012-08-20 | 2012-08-16 | 10.561 | 376,134,784 | -211,756 | 49.12% | 3,972,408,519 |
| 2012-08-17 | 2012-08-15 | 10.561 | 376,346,540 | -245,375 | 49.14% | 3,974,644,902 |
| 2012-08-16 | 2012-08-14 | 10.732 | 376,591,915 | -853,814 | 49.18% | 4,041,732,064 |
| 2012-08-15 | 2012-08-13 | 10.801 | 377,445,729 | +633,456 | 49.29% | 4,076,752,310 |
| 2012-08-14 | 2012-08-10 | 10.687 | 376,812,273 | -2,979,988 | 49.21% | 4,026,888,108 |
| 2012-08-13 | 2012-08-09 | 11.600 | 379,792,261 | -618,471 | 49.59% | 4,405,634,790 |
| 2012-08-10 | 2012-08-08 | 11.406 | 380,410,732 | +954,797 | 49.68% | 4,338,972,753 |
| 2012-08-09 | 2012-08-07 | 11.737 | 379,455,935 | +1,183,641 | 49.55% | 4,453,722,345 |
| 2012-08-08 | 2012-08-06 | 11.292 | 378,272,294 | +190,668 | 49.40% | 4,271,392,678 |
| 2012-08-07 | 2012-08-03 | 10.789 | 378,081,626 | +391,671 | 49.37% | 4,079,303,844 |
| 2012-08-06 | 2012-08-02 | 10.869 | 377,689,955 | -630,439 | 49.32% | 4,105,263,681 |
| 2012-08-03 | 2012-08-01 | 11.052 | 378,320,394 | +495,881 | 49.40% | 4,181,227,371 |
| 2012-08-02 | 2012-07-31 | 11.132 | 377,824,513 | +21,772 | 49.34% | 4,205,943,371 |
| 2012-08-01 | 2012-07-30 | 11.280 | 377,802,741 | +2,126,754 | 49.33% | 4,261,777,019 |
| 2012-07-31 | 2012-07-27 | 10.938 | 375,675,987 | +2,009,904 | 49.06% | 4,109,108,599 |
| 2012-07-30 | 2012-07-26 | 10.413 | 373,666,083 | +3,403,526 | 48.79% | 3,890,874,223 |
| 2012-07-27 | 2012-07-25 | 10.070 | 370,262,557 | -849,138 | 48.35% | 3,728,610,818 |
| 2012-07-26 | 2012-07-24 | 10.378 | 371,111,695 | -228,903 | 48.46% | 3,851,564,703 |
| 2012-07-25 | 2012-07-23 | 10.573 | 371,340,598 | -902,790 | 48.49% | 3,926,016,254 |
| 2012-07-24 | 2012-07-20 | 11.132 | 372,243,388 | +690,568 | 48.61% | 4,143,814,274 |
| 2012-07-23 | 2012-07-19 | 11.063 | 371,552,820 | +53,575 | 48.52% | 4,110,673,781 |
| 2012-07-20 | 2012-07-18 | 11.086 | 371,499,245 | +320,214 | 48.51% | 4,118,564,194 |
| 2012-07-19 | 2012-07-17 | 11.349 | 371,179,031 | +676,242 | 48.47% | 4,212,486,210 |
| 2012-07-18 | 2012-07-16 | 11.006 | 370,502,789 | +304,682 | 48.38% | 4,077,905,802 |
| 2012-07-17 | 2012-07-13 | 10.618 | 370,198,107 | -1,704,616 | 48.34% | 3,930,844,069 |
| 2012-07-16 | 2012-07-12 | 10.881 | 371,902,723 | -1,599,688 | 48.56% | 4,046,606,110 |
| 2012-07-13 | 2012-07-11 | 11.349 | 373,502,411 | -203,537 | 48.77% | 4,238,854,095 |
| 2012-07-12 | 2012-07-10 | 11.349 | 373,705,948 | -340,177 | 48.80% | 4,241,164,023 |
| 2012-07-11 | 2012-07-09 | 11.623 | 374,046,125 | -327,244 | 48.84% | 4,347,520,235 |
| 2012-07-10 | 2012-07-06 | 12.194 | 374,373,369 | +875,791 | 48.89% | 4,565,043,019 |
| 2012-07-09 | 2012-07-05 | 12.331 | 373,497,578 | -1,181,176 | 48.77% | 4,605,536,404 |
| 2012-07-06 | 2012-07-04 | 12.102 | 374,678,754 | -431,096 | 48.93% | 4,534,543,857 |
| 2012-07-05 | 2012-07-03 | 11.760 | 375,109,850 | -939,483 | 48.98% | 4,411,277,383 |
| 2012-07-04 | 2012-06-29 | 11.532 | 376,049,333 | +171,271 | 49.11% | 4,336,455,265 |
| 2012-07-03 | 2012-06-28 | 10.949 | 375,878,062 | +655,815 | 49.08% | 4,115,610,441 |
| 2012-06-29 | 2012-06-27 | 11.029 | 375,222,247 | -1,699,593 | 49.00% | 4,138,418,248 |
| 2012-06-28 | 2012-06-26 | 11.235 | 376,921,840 | -1,475,820 | 49.22% | 4,234,626,150 |
| 2012-06-27 | 2012-06-25 | 11.303 | 378,397,660 | +607,605 | 49.41% | 4,277,128,624 |
| 2012-06-26 | 2012-06-22 | 11.417 | 377,790,055 | +1,605,442 | 49.33% | 4,313,394,651 |
| 2012-06-25 | 2012-06-21 | 11.783 | 376,184,613 | -1,210,079 | 49.12% | 4,432,506,684 |
| 2012-06-22 | 2012-06-20 | 12.559 | 377,394,692 | -379,358 | 49.28% | 4,739,768,680 |
| 2012-06-21 | 2012-06-19 | 12.605 | 377,774,050 | -94,825 | 49.33% | 4,761,785,954 |
| 2012-06-20 | 2012-06-18 | 12.468 | 377,868,875 | -1,405,763 | 49.34% | 4,711,209,674 |
| 2012-06-19 | 2012-06-15 | 12.559 | 379,274,638 | -722,486 | 49.53% | 4,763,379,264 |
| 2012-06-18 | 2012-06-14 | 12.308 | 379,997,124 | -1,278,532 | 49.62% | 4,677,004,036 |
| 2012-06-15 | 2012-06-13 | 12.536 | 381,275,656 | -291,461 | 49.79% | 4,779,804,031 |
| 2012-06-14 | 2012-06-12 | 12.331 | 381,567,117 | -965,650 | 49.83% | 4,705,040,545 |
| 2012-06-13 | 2012-06-11 | 11.965 | 382,532,767 | +1,324,460 | 49.95% | 4,577,186,398 |
| 2012-06-12 | 2012-06-08 | 11.440 | 381,208,307 | +2,244,922 | 49.78% | 4,361,127,177 |
| 2012-06-11 | 2012-06-07 | 11.714 | 378,963,385 | -657,680 | 49.49% | 4,439,287,642 |
| 2012-06-08 | 2012-06-06 | 11.874 | 379,621,065 | +2,325,452 | 49.57% | 4,507,672,098 |
| 2012-06-07 | 2012-06-05 | 10.721 | 377,295,613 | +2,079,393 | 49.27% | 4,044,976,677 |
| 2012-06-06 | 2012-06-04 | 10.721 | 375,216,220 | +310,086 | 49.00% | 4,022,683,558 |
| 2012-06-05 | 2012-06-01 | 10.082 | 374,906,134 | -162,556 | 48.96% | 3,779,652,944 |
| 2012-06-04 | 2012-05-31 | 10.436 | 375,068,690 | +1,248,095 | 48.98% | 3,914,043,801 |
| 2012-06-01 | 2012-05-30 | 11.001 | 373,820,595 | +1,003,433 | 48.81% | 4,112,401,063 |
| 2012-05-31 | 2012-05-29 | 11.330 | 372,817,162 | +8,085,883 | 48.68% | 4,223,921,680 |
| 2012-05-30 | 2012-05-28 | 11.118 | 364,731,279 | -3,878,438 | 48.98% | 4,055,231,354 |
| 2012-05-29 | 2012-05-25 | 10.966 | 368,609,717 | +1,344,083 | 49.50% | 4,042,093,016 |
| 2012-05-28 | 2012-05-24 | 10.790 | 367,265,634 | -7,241,534 | 49.32% | 3,962,674,964 |
| 2012-05-25 | 2012-05-23 | 10.473 | 374,507,168 | -1,343,942 | 50.29% | 3,922,090,732 |
| 2012-05-24 | 2012-05-22 | 11.283 | 375,851,110 | -2,158,135 | 50.47% | 4,240,644,558 |
| 2012-05-23 | 2012-05-21 | 10.942 | 378,009,245 | -3,325,589 | 50.76% | 4,136,290,013 |
| 2012-05-22 | 2012-05-18 | 10.649 | 381,334,834 | -3,731,071 | 51.21% | 4,060,751,499 |
| 2012-05-21 | 2012-05-17 | 10.238 | 385,065,905 | +54,892 | 51.71% | 3,942,250,336 |
| 2012-05-18 | 2012-05-16 | 10.167 | 385,011,013 | -683,565 | 51.70% | 3,914,566,650 |
| 2012-05-17 | 2012-05-15 | 10.860 | 385,694,578 | -1,214,450 | 51.79% | 4,188,687,048 |
| 2012-05-16 | 2012-05-14 | 11.142 | 386,909,028 | +374,534 | 51.95% | 4,310,897,764 |
| 2012-05-15 | 2012-05-11 | 11.212 | 386,534,494 | +229,546 | 51.90% | 4,333,953,777 |
| 2012-05-14 | 2012-05-10 | 11.212 | 386,304,948 | +1,080,587 | 51.87% | 4,331,380,030 |
| 2012-05-11 | 2012-05-09 | 11.318 | 385,224,361 | -2,452,231 | 51.73% | 4,359,969,235 |
| 2012-05-10 | 2012-05-08 | 11.858 | 387,676,592 | -1,701,335 | 52.06% | 4,597,096,287 |
| 2012-05-09 | 2012-05-07 | 12.093 | 389,377,927 | -1,414,377 | 52.29% | 4,708,701,943 |
| 2012-05-08 | 2012-05-04 | 12.046 | 390,792,304 | -3,601,585 | 52.48% | 4,707,453,195 |
| 2012-05-07 | 2012-05-03 | 12.469 | 394,393,889 | -25,296 | 52.96% | 4,917,533,660 |
| 2012-05-04 | 2012-05-02 | 12.844 | 394,419,185 | -1,841,445 | 52.96% | 5,066,032,841 |
| 2012-05-03 | 2012-04-30 | 12.750 | 396,260,630 | -739,886 | 53.21% | 5,052,465,985 |
| 2012-05-02 | 2012-04-27 | 12.328 | 397,000,516 | -2,592,519 | 53.31% | 4,894,102,015 |
| 2012-04-30 | 2012-04-26 | 12.985 | 399,593,035 | -2,889,155 | 53.66% | 5,188,785,100 |
| 2012-04-27 | 2012-04-25 | 13.431 | 402,482,190 | -1,596,758 | 54.05% | 5,405,866,785 |
| 2012-04-26 | 2012-04-24 | 13.666 | 404,078,948 | -2,484,203 | 54.26% | 5,522,196,452 |
| 2012-04-25 | 2012-04-23 | 13.971 | 406,563,151 | -559,040 | 54.59% | 5,680,252,251 |
| 2012-04-24 | 2012-04-20 | 14.277 | 407,122,191 | -282,089 | 54.67% | 5,812,339,820 |
| 2012-04-23 | 2012-04-19 | 14.394 | 407,404,280 | +228,948 | 54.71% | 5,864,199,071 |
| 2012-04-20 | 2012-04-18 | 14.206 | 407,175,332 | +377,836 | 54.68% | 5,784,415,443 |
| 2012-04-19 | 2012-04-17 | 14.159 | 406,797,496 | -440,234 | 54.62% | 5,759,943,538 |
| 2012-04-18 | 2012-04-16 | 14.136 | 407,237,730 | -1,620,884 | 54.68% | 5,756,614,435 |
| 2012-04-17 | 2012-04-13 | 14.511 | 408,858,614 | +421,424 | 54.90% | 5,933,135,548 |
| 2012-04-16 | 2012-04-12 | 14.183 | 408,437,190 | -678,602 | 54.84% | 5,792,751,007 |
| 2012-04-13 | 2012-04-11 | 14.535 | 409,115,792 | +118,017 | 54.94% | 5,946,474,158 |
| 2012-04-12 | 2012-04-10 | 14.206 | 408,997,775 | -1,336,648 | 54.92% | 5,810,305,439 |
| 2012-04-11 | 2012-04-05 | 14.441 | 410,334,423 | -1,947,025 | 55.10% | 5,925,646,101 |
| 2012-04-10 | 2012-04-03 | 14.911 | 412,281,448 | -420,675 | 55.36% | 6,147,381,433 |
| 2012-04-05 | 2012-04-02 | 14.958 | 412,702,123 | +110,794 | 55.42% | 6,173,035,555 |
| 2012-04-03 | 2012-03-30 | 15.286 | 412,591,329 | +16,140 | 55.40% | 6,307,013,031 |
| 2012-04-02 | 2012-03-29 | 15.192 | 412,575,189 | +36,458 | 55.40% | 6,268,015,057 |
| 2012-03-30 | 2012-03-28 | 15.263 | 412,538,731 | -339,816 | 55.40% | 6,296,522,043 |
| 2012-03-29 | 2012-03-27 | 16.155 | 412,878,547 | -495,937 | 55.44% | 6,670,116,188 |
| 2012-03-28 | 2012-03-26 | 15.427 | 413,374,484 | -14,905 | 55.51% | 6,377,224,097 |
| 2012-03-27 | 2012-03-23 | 15.568 | 413,389,389 | +194,231 | 55.51% | 6,435,695,630 |
| 2012-03-26 | 2012-03-22 | 15.639 | 413,195,158 | +470,426 | 55.48% | 6,461,778,931 |
| 2012-03-23 | 2012-03-21 | 15.333 | 412,724,732 | -800,497 | 55.42% | 6,328,434,924 |
| 2012-03-22 | 2012-03-20 | 15.333 | 413,525,229 | -279,389 | 55.53% | 6,340,709,190 |
| 2012-03-21 | 2012-03-19 | 15.639 | 413,804,618 | -890,444 | 55.57% | 6,471,310,010 |
| 2012-03-20 | 2012-03-16 | 15.756 | 414,695,062 | -1,460,990 | 55.68% | 6,533,923,228 |
| 2012-03-19 | 2012-03-15 | 15.756 | 416,156,052 | -4,889,331 | 55.88% | 6,556,942,543 |
| 2012-03-16 | 2012-03-14 | 16.719 | 421,045,383 | -1,342,745 | 56.54% | 7,039,333,582 |
| 2012-03-15 | 2012-03-13 | 17.306 | 422,388,128 | +789,990 | 56.72% | 7,309,738,388 |
| 2012-03-14 | 2012-03-12 | 17.564 | 421,598,138 | -311,945 | 56.61% | 7,404,963,550 |
| 2012-03-13 | 2012-03-09 | 17.634 | 421,910,083 | -33,354 | 56.65% | 7,440,163,589 |
| 2012-03-12 | 2012-03-08 | 17.306 | 421,943,437 | -116,600 | 56.66% | 7,302,042,682 |
| 2012-03-09 | 2012-03-07 | 16.977 | 422,060,037 | -705,118 | 56.67% | 7,165,313,112 |
| 2012-03-08 | 2012-03-06 | 17.000 | 422,765,155 | -718,488 | 56.77% | 7,187,210,987 |
| 2012-03-07 | 2012-03-05 | 17.728 | 423,483,643 | -242,086 | 56.87% | 7,507,688,328 |
| 2012-03-06 | 2012-03-02 | 18.057 | 423,725,729 | +112,541 | 56.90% | 7,651,275,122 |
| 2012-03-05 | 2012-03-01 | 17.846 | 423,613,188 | +1,591,540 | 56.88% | 7,559,719,954 |
| 2012-03-02 | 2012-02-29 | 18.785 | 422,021,648 | -1,942,036 | 56.67% | 7,927,702,774 |
| 2012-03-01 | 2012-02-28 | 18.081 | 423,963,684 | +540,890 | 56.93% | 7,665,527,139 |
| 2012-02-29 | 2012-02-27 | 17.940 | 423,422,794 | +567,912 | 56.86% | 7,596,092,336 |
| 2012-02-28 | 2012-02-24 | 18.081 | 422,854,882 | +2,106,949 | 56.78% | 7,645,479,309 |
| 2012-02-27 | 2012-02-23 | 17.963 | 420,747,933 | -76,460 | 56.50% | 7,557,985,761 |
| 2012-02-24 | 2012-02-22 | 17.588 | 420,824,393 | +2,570,106 | 56.51% | 7,401,254,983 |
| 2012-02-23 | 2012-02-21 | 17.658 | 418,254,287 | +335,926 | 56.16% | 7,385,516,705 |
| 2012-02-22 | 2012-02-20 | 17.705 | 417,918,361 | -301,942 | 56.12% | 7,399,211,493 |
| 2012-02-21 | 2012-02-17 | 17.822 | 418,220,303 | -391,156 | 56.16% | 7,453,659,192 |
| 2012-02-20 | 2012-02-16 | 17.634 | 418,611,459 | -521,906 | 56.21% | 7,381,994,080 |
| 2012-02-17 | 2012-02-15 | 18.433 | 419,133,365 | -273,928 | 56.28% | 7,725,819,083 |
| 2012-02-16 | 2012-02-14 | 18.081 | 419,407,293 | -63,469 | 56.32% | 7,583,144,755 |
| 2012-02-15 | 2012-02-13 | 18.268 | 419,470,762 | -286,185 | 56.33% | 7,663,090,157 |
| 2012-02-14 | 2012-02-10 | 17.963 | 419,756,947 | +637,562 | 56.36% | 7,540,184,466 |
| 2012-02-13 | 2012-02-09 | 18.409 | 419,119,385 | +3,018,851 | 56.28% | 7,715,719,912 |
| 2012-02-10 | 2012-02-08 | 18.057 | 416,100,534 | -3,859,745 | 55.87% | 7,513,585,903 |
| 2012-02-09 | 2012-02-07 | 17.705 | 419,960,279 | +1,204,755 | 56.39% | 7,435,363,490 |
| 2012-02-08 | 2012-02-06 | 18.315 | 418,755,524 | -1,397,620 | 56.23% | 7,669,689,722 |
| 2012-02-07 | 2012-02-03 | 18.175 | 420,153,144 | +779,141 | 56.42% | 7,636,093,220 |
| 2012-02-06 | 2012-02-02 | 17.494 | 419,374,003 | +549,434 | 56.31% | 7,336,356,395 |
| 2012-02-03 | 2012-02-01 | 16.625 | 418,824,569 | +1,185,657 | 56.24% | 6,962,866,221 |
| 2012-02-02 | 2012-01-31 | 16.343 | 417,638,912 | +600,441 | 56.08% | 6,825,474,342 |
| 2012-02-01 | 2012-01-30 | 15.803 | 417,038,471 | -1,300,655 | 56.00% | 6,590,431,145 |
| 2012-01-31 | 2012-01-27 | 16.413 | 418,339,126 | -2,169,942 | 56.17% | 6,866,387,416 |
| 2012-01-30 | 2012-01-26 | 16.226 | 420,509,068 | -2,712,228 | 56.47% | 6,823,010,757 |
| 2012-01-27 | 2012-01-20 | 14.817 | 423,221,296 | -902,337 | 56.83% | 6,270,750,409 |
| 2012-01-26 | 2012-01-19 | 15.075 | 424,123,633 | -1,153,281 | 56.95% | 6,393,668,926 |
| 2012-01-20 | 2012-01-18 | 15.310 | 425,276,914 | -1,065,126 | 57.11% | 6,510,915,315 |
| 2012-01-19 | 2012-01-17 | 15.568 | 426,342,040 | -1,914,047 | 57.25% | 6,637,344,055 |
| 2012-01-18 | 2012-01-16 | 14.699 | 428,256,087 | +305,775 | 57.51% | 6,295,069,378 |
| 2012-01-17 | 2012-01-13 | 14.911 | 427,950,312 | +556,545 | 57.46% | 6,381,014,269 |
| 2012-01-16 | 2012-01-12 | 15.028 | 427,393,767 | +1,201,237 | 57.39% | 6,422,894,690 |
| 2012-01-13 | 2012-01-11 | 14.887 | 426,192,530 | -1,018,834 | 57.23% | 6,344,797,043 |
| 2012-01-12 | 2012-01-10 | 14.629 | 427,211,364 | -988,751 | 57.37% | 6,249,618,200 |
| 2012-01-11 | 2012-01-09 | 14.535 | 428,200,115 | -1,006,332 | 57.50% | 6,223,863,679 |
| 2012-01-10 | 2012-01-06 | 14.699 | 429,206,447 | -240,278 | 57.63% | 6,309,039,015 |
| 2012-01-09 | 2012-01-05 | 14.934 | 429,446,725 | -472,163 | 57.67% | 6,413,410,728 |
| 2012-01-06 | 2012-01-04 | 14.676 | 429,918,888 | +314,241 | 57.73% | 6,309,416,341 |
| 2012-01-05 | 2012-01-03 | 14.911 | 429,604,647 | +671,661 | 57.69% | 6,405,681,467 |
| 2012-01-04 | 2011-12-30 | 14.488 | 428,932,986 | -1,298,180 | 57.60% | 6,214,372,084 |
| 2012-01-03 | 2011-12-29 | 14.394 | 430,231,166 | -377,626 | 57.77% | 6,192,770,493 |
| 2011-12-30 | 2011-12-28 | 14.558 | 430,608,792 | -366,674 | 57.82% | 6,268,984,924 |
| 2011-12-29 | 2011-12-23 | 15.028 | 430,975,466 | +117,952 | 57.87% | 6,476,720,640 |
| 2011-12-28 | 2011-12-22 | 14.629 | 430,857,514 | -619,216 | 57.86% | 6,302,957,243 |
| 2011-12-23 | 2011-12-21 | 14.699 | 431,476,730 | -173,021 | 57.94% | 6,342,410,611 |
| 2011-12-22 | 2011-12-20 | 14.277 | 431,649,751 | -21,549 | 57.96% | 6,162,511,136 |
| 2011-12-21 | 2011-12-19 | 14.605 | 431,671,300 | +137,574 | 57.96% | 6,304,725,795 |
| 2011-12-20 | 2011-12-16 | 15.145 | 431,533,726 | +1,199,214 | 57.95% | 6,535,775,122 |
| 2011-12-19 | 2011-12-15 | 14.230 | 430,334,512 | -3,687,142 | 57.79% | 6,123,524,282 |
| 2011-12-16 | 2011-12-14 | 15.498 | 434,021,654 | -93,494 | 58.28% | 6,726,326,994 |
| 2011-12-15 | 2011-12-13 | 15.686 | 434,115,148 | +448,186 | 58.29% | 6,809,324,733 |
| 2011-12-14 | 2011-12-12 | 16.179 | 433,666,962 | -529,213 | 58.23% | 7,016,139,294 |
| 2011-12-13 | 2011-12-09 | 16.343 | 434,196,175 | -545,275 | 58.30% | 7,096,069,755 |
| 2011-12-12 | 2011-12-08 | 16.789 | 434,741,450 | -276,900 | 58.38% | 7,298,939,006 |
| 2011-12-09 | 2011-12-07 | 16.578 | 435,018,350 | +640,393 | 58.41% | 7,211,654,647 |
| 2011-12-08 | 2011-12-06 | 16.226 | 434,377,957 | +1,381,857 | 58.33% | 7,048,041,764 |
| 2011-12-07 | 2011-12-05 | 16.554 | 432,996,100 | +169,107 | 58.14% | 7,167,962,833 |
| 2011-12-06 | 2011-12-02 | 16.413 | 432,826,993 | -300,675 | 58.12% | 7,104,183,265 |
| 2011-12-05 | 2011-12-01 | 16.390 | 433,127,668 | +1,358,906 | 58.16% | 7,098,947,966 |
| 2011-12-02 | 2011-11-30 | 15.451 | 431,768,762 | +253,852 | 57.98% | 6,671,135,397 |
| 2011-12-01 | 2011-11-29 | 16.108 | 431,514,910 | +677,569 | 57.94% | 6,950,924,402 |
| 2011-11-30 | 2011-11-28 | 15.662 | 430,837,341 | +2,855,055 | 57.85% | 6,747,793,971 |
| 2011-11-29 | 2011-11-25 | 15.192 | 427,982,286 | +1,299,337 | 57.47% | 6,502,086,127 |
| 2011-11-28 | 2011-11-24 | 15.005 | 426,682,949 | +1,449,209 | 57.29% | 6,402,193,400 |
| 2011-11-25 | 2011-11-23 | 14.230 | 425,233,740 | +1,064,336 | 57.10% | 6,050,941,907 |
| 2011-11-24 | 2011-11-22 | 14.347 | 424,169,404 | +840,753 | 56.96% | 6,085,597,045 |
| 2011-11-23 | 2011-11-21 | 14.418 | 423,328,651 | -1,081,997 | 56.84% | 6,103,355,641 |
| 2011-11-22 | 2011-11-18 | 14.488 | 424,410,648 | -1,558,444 | 56.99% | 6,148,852,546 |
| 2011-11-21 | 2011-11-17 | 15.145 | 425,969,092 | -1,661,249 | 57.20% | 6,451,496,202 |
| 2011-11-18 | 2011-11-16 | 15.662 | 427,630,341 | -1,547,659 | 57.42% | 6,697,565,792 |
| 2011-11-17 | 2011-11-15 | 16.460 | 429,178,000 | +401,659 | 57.63% | 7,064,446,047 |
| 2011-11-16 | 2011-11-14 | 16.789 | 428,776,341 | -1,017,705 | 57.58% | 7,198,789,902 |
| 2011-11-15 | 2011-11-11 | 16.860 | 429,794,046 | -255,472 | 57.71% | 7,246,152,707 |
| 2011-11-14 | 2011-11-10 | 16.366 | 430,049,518 | -417,352 | 57.75% | 7,038,399,057 |
| 2011-11-11 | 2011-11-09 | 17.212 | 430,466,870 | +428,949 | 57.80% | 7,409,115,248 |
| 2011-11-10 | 2011-11-08 | 17.517 | 430,037,921 | +1,258,787 | 57.75% | 7,533,004,454 |
| 2011-11-09 | 2011-11-07 | 17.071 | 428,779,134 | -11,839 | 57.58% | 7,319,656,433 |
| 2011-11-08 | 2011-11-04 | 16.813 | 428,790,973 | -1,102,795 | 57.58% | 7,209,104,142 |
| 2011-11-07 | 2011-11-03 | 16.202 | 429,893,768 | -225,872 | 57.73% | 6,965,188,643 |
| 2011-11-04 | 2011-11-02 | 16.249 | 430,119,640 | -1,229,707 | 57.76% | 6,989,047,808 |
| 2011-11-03 | 2011-11-01 | 16.061 | 431,349,347 | +1,023,067 | 57.92% | 6,928,000,171 |
| 2011-11-02 | 2011-10-31 | 16.390 | 430,326,280 | -210,411 | 57.78% | 7,053,033,311 |
| 2011-11-01 | 2011-10-28 | 16.883 | 430,536,691 | -1,429,168 | 57.81% | 7,268,782,972 |
| 2011-10-31 | 2011-10-27 | 17.024 | 431,965,859 | -987,556 | 58.00% | 7,353,770,513 |
| 2011-10-28 | 2011-10-26 | 16.625 | 432,953,415 | -392,952 | 58.14% | 7,197,755,174 |
| 2011-10-27 | 2011-10-25 | 16.226 | 433,346,367 | -560,739 | 58.19% | 7,031,303,600 |
| 2011-10-26 | 2011-10-24 | 15.826 | 433,907,106 | +6,035 | 58.26% | 6,867,193,774 |
| 2011-10-25 | 2011-10-21 | 15.028 | 433,901,071 | -506,204 | 58.26% | 6,520,686,776 |
| 2011-10-24 | 2011-10-20 | 15.263 | 434,407,275 | -1,245,452 | 58.33% | 6,630,298,629 |
| 2011-10-21 | 2011-10-19 | 16.554 | 435,652,727 | -956,892 | 58.50% | 7,211,941,529 |
| 2011-10-20 | 2011-10-18 | 16.413 | 436,609,619 | +374,556 | 58.63% | 7,166,269,200 |
| 2011-10-19 | 2011-10-17 | 17.728 | 436,235,063 | +162,286 | 58.58% | 7,733,750,630 |
| 2011-10-18 | 2011-10-14 | 17.611 | 436,072,777 | +679,093 | 58.56% | 7,679,675,721 |
| 2011-10-17 | 2011-10-13 | 17.846 | 435,393,684 | +1,308,189 | 58.46% | 7,769,952,433 |
| 2011-10-14 | 2011-10-12 | 17.728 | 434,085,495 | -151,073 | 58.29% | 7,695,642,224 |
| 2011-10-13 | 2011-10-11 | 17.259 | 434,236,568 | +421,186 | 58.31% | 7,494,391,487 |
| 2011-10-12 | 2011-10-10 | 16.296 | 433,815,382 | -23,849 | 58.25% | 7,069,473,332 |
| 2011-10-11 | 2011-10-07 | 17.447 | 433,839,231 | +3,537,620 | 58.26% | 7,569,030,905 |
| 2011-10-10 | 2011-10-06 | 15.474 | 430,301,611 | -1,082,989 | 57.78% | 6,658,570,920 |
| 2011-10-07 | 2011-10-04 | 14.770 | 431,384,600 | +117,181 | 57.93% | 6,371,444,812 |
| 2011-10-06 | 2011-10-03 | 14.981 | 431,267,419 | -491,880 | 57.91% | 6,460,854,661 |
| 2011-10-04 | 2011-09-30 | 15.263 | 431,759,299 | +425,934 | 57.98% | 6,589,882,935 |
| 2011-10-03 | 2011-09-28 | 14.535 | 431,333,365 | +534,469 | 57.92% | 6,269,405,285 |
| 2011-09-30 | 2011-09-27 | 14.958 | 430,798,896 | -402,987 | 57.85% | 6,443,719,947 |
| 2011-09-28 | 2011-09-26 | 13.525 | 431,201,883 | +728,652 | 57.90% | 5,832,110,921 |
| 2011-09-27 | 2011-09-23 | 16.531 | 430,473,231 | -3,633,287 | 57.80% | 7,116,090,330 |
| 2011-09-26 | 2011-09-22 | 18.574 | 434,106,518 | +994,237 | 58.29% | 8,062,977,230 |
| 2011-09-23 | 2011-09-21 | 19.020 | 433,112,281 | +1,710,486 | 58.16% | 8,237,741,514 |
| 2011-09-22 | 2011-09-20 | 18.315 | 431,401,795 | +711,417 | 57.93% | 7,901,311,681 |
| 2011-09-21 | 2011-09-19 | 17.916 | 430,690,378 | -588,533 | 57.83% | 7,716,357,679 |
| 2011-09-20 | 2011-09-16 | 18.151 | 431,278,911 | -785,394 | 57.91% | 7,828,171,998 |
| 2011-09-19 | 2011-09-15 | 18.902 | 432,064,305 | -264,055 | 58.02% | 8,167,081,924 |
| 2011-09-16 | 2011-09-14 | 19.325 | 432,328,360 | +318,902 | 58.05% | 8,354,802,803 |
| 2011-09-15 | 2011-09-12 | 20.030 | 432,009,458 | +186,105 | 58.01% | 8,652,964,645 |
| 2011-09-14 | 2011-09-09 | 20.875 | 431,823,353 | +193,961 | 57.98% | 9,014,269,320 |
| 2011-09-12 | 2011-09-08 | 20.804 | 431,629,392 | -282,252 | 57.96% | 8,979,814,710 |
| 2011-09-09 | 2011-09-07 | 21.016 | 431,911,644 | +210,037 | 58.00% | 9,076,963,538 |
| 2011-09-08 | 2011-09-06 | 21.321 | 431,701,607 | +141,985 | 57.97% | 9,204,329,492 |
| 2011-09-07 | 2011-09-05 | 21.274 | 431,559,622 | +202,153 | 57.95% | 9,181,035,038 |
| 2011-09-06 | 2011-09-02 | 21.556 | 431,357,469 | +122,645 | 57.92% | 9,298,280,570 |
| 2011-09-05 | 2011-09-01 | 21.509 | 431,234,824 | +401,184 | 57.91% | 9,275,384,920 |
| 2011-09-02 | 2011-08-31 | 21.368 | 430,833,640 | +519,227 | 57.85% | 9,206,056,620 |
| 2011-09-01 | 2011-08-30 | 20.335 | 430,314,413 | +895,210 | 57.78% | 8,750,370,215 |
| 2011-08-31 | 2011-08-29 | 20.382 | 429,419,203 | +880,598 | 57.66% | 8,752,332,938 |
| 2011-08-30 | 2011-08-26 | 19.959 | 428,538,605 | +458,627 | 57.54% | 8,553,256,978 |
| 2011-08-29 | 2011-08-25 | 19.278 | 428,079,978 | -1,157,485 | 57.48% | 8,252,598,486 |
| 2011-08-26 | 2011-08-24 | 20.311 | 429,237,463 | +5,639 | 57.64% | 8,718,391,555 |
| 2011-08-25 | 2011-08-23 | 20.757 | 429,231,824 | +1,819,786 | 57.64% | 8,909,776,746 |
| 2011-08-24 | 2011-08-22 | 20.570 | 427,412,038 | +698,224 | 57.39% | 8,791,712,934 |
| 2011-08-23 | 2011-08-19 | 20.382 | 426,713,814 | -216,555 | 57.30% | 8,697,192,262 |
| 2011-08-22 | 2011-08-18 | 19.724 | 426,930,369 | -1,096,242 | 57.33% | 8,420,909,072 |
| 2011-08-19 | 2011-08-17 | 19.959 | 428,026,611 | +849,603 | 57.48% | 8,543,038,024 |
| 2011-08-18 | 2011-08-16 | 19.959 | 427,177,008 | -1,129,528 | 57.36% | 8,526,080,689 |
| 2011-08-17 | 2011-08-15 | 19.536 | 428,306,536 | -297,683 | 57.51% | 8,367,595,376 |
| 2011-08-16 | 2011-08-12 | 19.912 | 428,604,219 | -2,146,769 | 57.55% | 8,534,438,184 |
| 2011-08-15 | 2011-08-11 | 20.570 | 430,750,988 | +1,162,447 | 57.84% | 8,860,393,943 |
| 2011-08-12 | 2011-08-10 | 19.396 | 429,588,541 | -55,169 | 57.68% | 8,332,117,366 |
| 2011-08-11 | 2011-08-09 | 19.208 | 429,643,710 | -381,817 | 57.69% | 8,252,478,563 |
| 2011-08-10 | 2011-08-08 | 19.983 | 430,025,527 | +438,557 | 57.74% | 8,593,032,215 |
| 2011-08-09 | 2011-08-05 | 18.973 | 429,586,970 | -89,423 | 57.68% | 8,150,515,994 |
| 2011-08-08 | 2011-08-04 | 19.842 | 429,676,393 | +2,286,711 | 57.70% | 8,525,519,375 |
| 2011-08-05 | 2011-08-03 | 19.325 | 427,389,682 | +1,451,779 | 57.39% | 8,259,362,197 |
| 2011-08-04 | 2011-08-02 | 18.175 | 425,937,903 | +373,973 | 57.19% | 7,741,228,596 |
| 2011-08-03 | 2011-08-01 | 18.292 | 425,563,930 | +1,387,683 | 57.14% | 7,784,395,836 |
| 2011-08-02 | 2011-07-29 | 18.245 | 424,176,247 | +457,716 | 56.96% | 7,739,091,960 |
| 2011-08-01 | 2011-07-28 | 18.621 | 423,718,531 | -1,358,607 | 56.90% | 7,889,932,512 |
| 2011-07-29 | 2011-07-27 | 18.409 | 425,077,138 | +2,290,611 | 57.08% | 7,825,398,336 |
| 2011-07-28 | 2011-07-26 | 17.775 | 422,786,527 | -241,885 | 56.77% | 7,515,184,753 |
| 2011-07-27 | 2011-07-25 | 17.588 | 423,028,412 | +1,023,409 | 56.80% | 7,440,018,198 |
| 2011-07-26 | 2011-07-22 | 17.541 | 422,005,003 | +45,347,293 | 56.67% | 7,402,200,503 |
| 2011-07-25 | 2011-07-21 | 17.775 | 376,657,710 | +847,992 | 50.58% | 6,695,228,203 |
| 2011-07-22 | 2011-07-20 | 17.494 | 375,809,718 | +1,416,772 | 50.46% | 6,574,260,704 |
| 2011-07-21 | 2011-07-19 | 17.822 | 374,392,946 | -852,830 | 50.27% | 6,672,553,683 |
| 2011-07-20 | 2011-07-18 | 18.386 | 375,245,776 | -1,165,166 | 50.39% | 6,899,223,553 |
| 2011-07-19 | 2011-07-15 | 19.067 | 376,410,942 | +1,295,292 | 50.54% | 7,176,966,382 |
| 2011-07-18 | 2011-07-14 | 18.949 | 375,115,650 | +690,950 | 50.37% | 7,108,228,193 |
| 2011-07-15 | 2011-07-13 | 18.081 | 374,424,700 | -223,141 | 50.28% | 6,769,831,492 |
| 2011-07-14 | 2011-07-12 | 17.212 | 374,647,841 | -1,783,786 | 50.31% | 6,448,368,562 |
| 2011-07-13 | 2011-07-11 | 17.470 | 376,431,627 | -2,098,163 | 50.55% | 6,576,301,010 |
| 2011-07-12 | 2011-07-08 | 18.128 | 378,529,790 | +171,136 | 50.83% | 6,861,830,837 |
| 2011-07-11 | 2011-07-07 | 18.409 | 378,358,654 | -679,789 | 50.81% | 6,965,340,915 |
| 2011-07-08 | 2011-07-06 | 17.752 | 379,038,443 | -1,939,481 | 50.90% | 6,728,646,275 |
| 2011-07-07 | 2011-07-05 | 17.188 | 380,977,924 | -4,981,877 | 51.16% | 6,548,374,899 |
| 2011-07-06 | 2011-07-04 | 17.916 | 385,959,801 | -2,802,945 | 51.83% | 6,914,953,355 |
| 2011-07-05 | 2011-06-30 | 18.785 | 388,762,746 | +2,499,874 | 52.20% | 7,302,932,242 |
| 2011-07-04 | 2011-06-29 | 18.809 | 386,262,872 | +75,407 | 51.87% | 7,265,041,919 |
| 2011-06-30 | 2011-06-28 | 18.597 | 386,187,465 | +192,058,381 | 51.86% | 7,182,009,875 |
| 2011-06-29 | 2011-06-27 | 18.597 | 194,129,084 | +1,030,328 | 52.14% | 3,610,259,588 |
| 2011-06-28 | 2011-06-24 | 19.255 | 193,098,756 | -105,433 | 51.86% | 3,718,056,383 |
| 2011-06-27 | 2011-06-23 | 19.490 | 193,204,189 | -108,597 | 51.89% | 3,765,453,371 |
| 2011-06-24 | 2011-06-22 | 19.536 | 193,312,786 | +668,907 | 51.92% | 3,776,648,354 |
| 2011-06-23 | 2011-06-21 | 19.302 | 192,643,879 | +557,179 | 51.74% | 3,718,344,936 |
| 2011-06-22 | 2011-06-20 | 19.114 | 192,086,700 | +2,431,509 | 51.59% | 3,671,506,856 |
| 2011-06-21 | 2011-06-17 | 19.583 | 189,655,191 | +495,370 | 50.93% | 3,714,098,591 |
| 2011-06-20 | 2011-06-16 | 20.123 | 189,159,821 | +555,795 | 50.80% | 3,806,557,193 |
| 2011-06-17 | 2011-06-15 | 20.053 | 188,604,026 | +551,831 | 50.65% | 3,782,086,635 |
| 2011-06-16 | 2011-06-14 | 19.818 | 188,052,195 | +178,610 | 50.50% | 3,726,863,587 |
| 2011-06-15 | 2011-06-13 | 19.724 | 187,873,585 | +723,719 | 50.46% | 3,705,677,767 |
| 2011-06-14 | 2011-06-10 | 19.630 | 187,149,866 | -101,691 | 50.26% | 3,673,824,796 |
| 2011-06-13 | 2011-06-09 | 19.983 | 187,251,557 | +30,134 | 50.29% | 3,741,774,757 |
| 2011-06-10 | 2011-06-08 | 20.546 | 187,221,423 | +398,004 | 50.28% | 3,846,681,581 |
| 2011-06-09 | 2011-06-07 | 20.546 | 186,823,419 | -41,401 | 50.17% | 3,838,504,127 |
| 2011-06-08 | 2011-06-03 | 20.405 | 186,864,820 | -209,868 | 50.18% | 3,813,027,754 |
| 2011-06-07 | 2011-06-02 | 20.264 | 187,074,688 | -117,852 | 50.24% | 3,790,953,596 |
| 2011-06-03 | 2011-06-01 | 20.617 | 187,192,540 | +410,643 | 50.27% | 3,859,274,734 |
| 2011-06-02 | 2011-05-31 | 20.969 | 186,781,897 | -373,108 | 50.16% | 3,916,596,973 |
| 2011-06-01 | 2011-05-30 | 21.016 | 187,155,005 | -1,164,941 | 50.26% | 3,933,209,905 |
| 2011-05-31 | 2011-05-27 | 20.546 | 188,319,946 | +427,568 | 50.57% | 3,869,252,012 |
| 2011-05-30 | 2011-05-26 | 20.147 | 187,892,378 | +548,964 | 50.46% | 3,785,463,770 |
| 2011-05-27 | 2011-05-25 | 19.372 | 187,343,414 | -158,897 | 50.31% | 3,629,234,426 |
| 2011-05-26 | 2011-05-24 | 19.443 | 187,502,311 | -226,127 | 50.36% | 3,645,521,004 |
| 2011-05-25 | 2011-05-23 | 18.503 | 187,728,438 | -342,908 | 50.42% | 3,473,592,970 |
| 2011-05-24 | 2011-05-20 | 18.292 | 188,071,346 | -1,715,831 | 50.51% | 3,440,192,412 |
| 2011-05-23 | 2011-05-19 | 18.691 | 189,787,177 | -1,376,839 | 50.97% | 3,547,338,045 |
| 2011-05-20 | 2011-05-18 | 18.926 | 191,164,016 | -676,843 | 51.34% | 3,617,960,580 |
| 2011-05-19 | 2011-05-17 | 18.762 | 191,840,859 | -354,487 | 51.52% | 3,599,237,730 |
| 2011-05-18 | 2011-05-16 | 19.020 | 192,195,346 | -529,783 | 51.62% | 3,655,531,487 |
| 2011-05-17 | 2011-05-13 | 19.466 | 192,725,129 | +53,763 | 51.76% | 3,751,591,288 |
| 2011-05-16 | 2011-05-12 | 19.513 | 192,671,366 | +490,436 | 51.74% | 3,759,593,096 |
| 2011-05-13 | 2011-05-11 | 81.043 | 192,180,930 | -947,022 | 51.61% | 15,574,948,553 |
| 2011-05-12 | 2011-05-09 | 77.127 | 193,127,952 | +96,919,969 | 51.87% | 14,895,466,810 |
| 2011-05-11 | 2011-05-06 | 75.348 | 96,207,983 | -1,394,340 | 52.23% | 7,249,039,420 |
| 2011-05-09 | 2011-05-05 | 79.026 | 97,602,323 | +85,361 | 52.98% | 7,713,118,610 |
| 2011-05-06 | 2011-05-04 | 77.958 | 97,516,962 | -600,641 | 52.94% | 7,602,232,700 |
| 2011-05-05 | 2011-05-03 | 82.111 | 98,117,603 | -299,582 | 53.26% | 8,056,541,541 |
| 2011-05-04 | 2011-04-29 | 85.315 | 98,417,185 | -244,700 | 53.42% | 8,396,445,157 |
| 2011-05-03 | 2011-04-28 | 88.519 | 98,661,885 | +127,533 | 53.56% | 8,733,410,271 |
| 2011-04-29 | 2011-04-27 | 90.061 | 98,534,352 | -213,051 | 53.49% | 8,874,115,300 |
| 2011-04-28 | 2011-04-26 | 90.180 | 98,747,403 | +556,690 | 53.60% | 8,905,020,046 |
| 2011-04-27 | 2011-04-21 | 90.773 | 98,190,713 | +187,936 | 53.30% | 8,913,073,239 |
| 2011-04-26 | 2011-04-20 | 89.705 | 98,002,777 | -293,194 | 53.20% | 8,791,354,725 |
| 2011-04-21 | 2011-04-19 | 88.519 | 98,295,971 | -204,292 | 53.36% | 8,701,020,082 |
| 2011-04-20 | 2011-04-18 | 88.993 | 98,500,263 | +464,995 | 53.47% | 8,765,854,947 |
| 2011-04-19 | 2011-04-15 | 86.145 | 98,035,268 | +84,909 | 53.22% | 8,445,290,394 |
| 2011-04-18 | 2011-04-14 | 85.433 | 97,950,359 | -110,793 | 53.17% | 8,368,240,534 |
| 2011-04-15 | 2011-04-13 | 86.501 | 98,061,152 | +368,559 | 53.23% | 8,482,427,290 |
| 2011-04-14 | 2011-04-12 | 86.976 | 97,692,593 | +70,809 | 53.03% | 8,496,914,301 |
| 2011-04-13 | 2011-04-11 | 87.332 | 97,621,784 | +170,281 | 52.99% | 8,525,506,320 |
| 2011-04-12 | 2011-04-08 | 86.264 | 97,451,503 | -71,300 | 52.90% | 8,406,565,070 |
| 2011-04-11 | 2011-04-07 | 85.433 | 97,522,803 | -6,646 | 52.94% | 8,331,712,935 |
| 2011-04-08 | 2011-04-06 | 86.857 | 97,529,449 | +295,906 | 52.94% | 8,471,152,071 |
| 2011-04-07 | 2011-04-04 | 85.908 | 97,233,543 | +365,152 | 52.78% | 8,353,150,447 |
| 2011-04-06 | 2011-04-01 | 84.010 | 96,868,391 | +134,575 | 52.58% | 8,137,874,166 |
| 2011-04-04 | 2011-03-31 | 82.586 | 96,733,816 | -11,967 | 52.51% | 7,988,830,125 |
| 2011-04-01 | 2011-03-30 | 83.298 | 96,745,783 | +52,644 | 52.52% | 8,058,696,173 |
| 2011-03-31 | 2011-03-29 | 82.111 | 96,693,139 | +162,179 | 52.49% | 7,939,577,276 |
| 2011-03-30 | 2011-03-28 | 81.043 | 96,530,960 | +63,987 | 52.40% | 7,823,173,380 |
| 2011-03-29 | 2011-03-25 | 82.586 | 96,466,973 | -46,136 | 52.37% | 7,966,792,708 |
| 2011-03-28 | 2011-03-24 | 82.704 | 96,513,109 | +429,363 | 52.39% | 7,982,054,898 |
| 2011-03-25 | 2011-03-23 | 80.924 | 96,083,746 | +165,235 | 52.16% | 7,775,528,679 |
| 2011-03-24 | 2011-03-22 | 80.806 | 95,918,511 | +79,263 | 52.07% | 7,750,775,658 |
| 2011-03-23 | 2011-03-21 | 82.942 | 95,839,248 | -97,273 | 52.03% | 7,949,067,769 |
| 2011-03-22 | 2011-03-18 | 80.924 | 95,936,521 | +2,065 | 52.08% | 7,763,614,570 |
| 2011-03-21 | 2011-03-17 | 80.213 | 95,934,456 | -312,071 | 52.08% | 7,695,147,337 |
| 2011-03-18 | 2011-03-16 | 82.704 | 96,246,527 | -331,275 | 52.25% | 7,960,007,404 |
| 2011-03-17 | 2011-03-15 | 83.535 | 96,577,802 | -386,156 | 52.43% | 8,067,623,134 |
| 2011-03-16 | 2011-03-14 | 84.603 | 96,963,958 | -174,150 | 52.64% | 8,203,430,272 |
| 2011-03-15 | 2011-03-11 | 80.450 | 97,138,108 | -366,857 | 52.73% | 7,814,747,686 |
| 2011-03-14 | 2011-03-10 | 81.399 | 97,504,965 | -729,910 | 52.93% | 7,936,818,937 |
| 2011-03-11 | 2011-03-09 | 86.976 | 98,234,875 | -420,923 | 53.33% | 8,544,079,839 |
| 2011-03-10 | 2011-03-08 | 88.163 | 98,655,798 | -716,916 | 53.55% | 8,697,752,672 |
| 2011-03-09 | 2011-03-07 | 85.196 | 99,372,714 | +13,978 | 53.94% | 8,466,174,619 |
| 2011-03-08 | 2011-03-04 | 80.687 | 99,358,736 | -339,411 | 53.94% | 8,016,976,251 |
| 2011-03-07 | 2011-03-03 | 79.619 | 99,698,147 | -241,004 | 54.12% | 7,937,892,865 |
| 2011-03-04 | 2011-03-02 | 81.399 | 99,939,151 | -48,722 | 54.25% | 8,134,959,550 |
| 2011-03-03 | 2011-03-01 | 78.551 | 99,987,873 | -39,753 | 54.28% | 7,854,181,730 |
| 2011-03-02 | 2011-02-28 | 78.551 | 100,027,626 | -61,744 | 54.30% | 7,857,304,382 |
| 2011-03-01 | 2011-02-25 | 77.958 | 100,089,370 | -43,324 | 54.33% | 7,802,772,624 |
| 2011-02-28 | 2011-02-24 | 76.890 | 100,132,694 | -196,567 | 54.36% | 7,699,216,516 |
| 2011-02-25 | 2011-02-23 | 77.127 | 100,329,261 | +80,611 | 54.46% | 7,738,140,242 |
| 2011-02-24 | 2011-02-22 | 77.602 | 100,248,650 | +81,707 | 54.42% | 7,779,503,985 |
| 2011-02-23 | 2011-02-21 | 74.280 | 100,166,943 | -238,477 | 54.37% | 7,440,367,368 |
| 2011-02-22 | 2011-02-18 | 74.517 | 100,405,420 | -298,357 | 54.50% | 7,481,909,096 |
| 2011-02-21 | 2011-02-17 | 73.805 | 100,703,777 | +524,384 | 54.67% | 7,432,446,138 |
| 2011-02-18 | 2011-02-16 | 72.381 | 100,179,393 | +248,401 | 54.38% | 7,251,099,379 |
| 2011-02-17 | 2011-02-15 | 70.957 | 99,930,992 | -201,192 | 54.25% | 7,090,828,948 |
| 2011-02-16 | 2011-02-14 | 70.127 | 100,132,184 | +145,172 | 54.36% | 7,021,934,855 |
| 2011-02-15 | 2011-02-11 | 70.720 | 99,987,012 | +1,007,370 | 54.28% | 7,071,075,532 |
| 2011-02-14 | 2011-02-10 | 64.075 | 98,979,642 | +528,104 | 53.73% | 6,342,131,826 |
| 2011-02-11 | 2011-02-09 | 63.956 | 98,451,538 | -32,377 | 53.44% | 6,296,611,477 |
| 2011-02-10 | 2011-02-08 | 65.974 | 98,483,915 | -17,230 | 53.46% | 6,497,341,930 |
| 2011-02-09 | 2011-02-07 | 67.042 | 98,501,145 | -92,062 | 53.47% | 6,603,669,857 |
| 2011-02-08 | 2011-02-02 | 67.279 | 98,593,207 | -288,980 | 53.52% | 6,633,239,507 |
| 2011-02-07 | 2011-01-31 | 67.753 | 98,882,187 | -50,323 | 53.68% | 6,699,614,254 |
| 2011-02-01 | 2011-01-28 | 66.330 | 98,932,510 | -134,521 | 53.70% | 6,562,154,661 |
| 2011-01-31 | 2011-01-27 | 70.483 | 99,067,031 | -326,852 | 53.78% | 6,982,504,414 |
| 2011-01-28 | 2011-01-26 | 68.584 | 99,393,883 | -360,310 | 53.96% | 6,816,840,339 |
| 2011-01-27 | 2011-01-25 | 68.228 | 99,754,193 | -484,836 | 54.15% | 6,806,042,092 |
| 2011-01-26 | 2011-01-24 | 68.584 | 100,239,029 | +177,371 | 54.41% | 6,874,803,919 |
| 2011-01-25 | 2011-01-21 | 70.245 | 100,061,658 | +370,112 | 54.32% | 7,028,862,180 |
| 2011-01-24 | 2011-01-20 | 72.737 | 99,691,546 | -447,359 | 54.12% | 7,251,275,938 |
| 2011-01-21 | 2011-01-19 | 74.992 | 100,138,905 | -122,146 | 54.36% | 7,509,578,178 |
| 2011-01-20 | 2011-01-18 | 74.280 | 100,261,051 | +46,234 | 54.43% | 7,447,357,679 |
| 2011-01-19 | 2011-01-17 | 74.873 | 100,214,817 | -223,135 | 54.40% | 7,503,379,690 |
| 2011-01-18 | 2011-01-14 | 76.890 | 100,437,952 | -102,881 | 54.52% | 7,722,687,846 |
| 2011-01-17 | 2011-01-13 | 77.246 | 100,540,833 | -72,744 | 54.58% | 7,766,388,187 |
| 2011-01-14 | 2011-01-12 | 79.026 | 100,613,577 | +135,352 | 54.62% | 7,951,085,889 |
| 2011-01-13 | 2011-01-11 | 76.653 | 100,478,225 | +180,175 | 54.54% | 7,701,939,429 |
| 2011-01-12 | 2011-01-10 | 75.348 | 100,298,050 | -113,928 | 54.45% | 7,557,216,102 |
| 2011-01-11 | 2011-01-07 | 74.992 | 100,411,978 | -462,583 | 54.51% | 7,530,056,363 |
| 2011-01-10 | 2011-01-06 | 76.534 | 100,874,561 | +251,882 | 54.76% | 7,720,350,166 |
| 2011-01-07 | 2011-01-05 | 79.501 | 100,622,679 | -62,222 | 54.62% | 7,999,563,773 |
| 2011-01-06 | 2011-01-04 | 81.755 | 100,684,901 | -46,909 | 54.66% | 8,231,504,040 |
| 2011-01-05 | 2011-01-03 | 78.907 | 100,731,810 | -498,626 | 54.68% | 7,948,476,771 |
| 2011-01-04 | 2010-12-31 | 75.466 | 101,230,436 | +125,074 | 54.95% | 7,639,480,900 |
| 2011-01-03 | 2010-12-29 | 75.110 | 101,105,362 | +482,348 | 54.88% | 7,594,051,270 |
| 2010-12-30 | 2010-12-28 | 72.381 | 100,623,014 | -145,970 | 54.62% | 7,283,209,176 |
| 2010-12-29 | 2010-12-24 | 75.941 | 100,768,984 | -130,409 | 54.70% | 7,652,484,880 |
| 2010-12-28 | 2010-12-22 | 77.365 | 100,899,393 | +310,521 | 54.77% | 7,806,058,034 |
| 2010-12-23 | 2010-12-21 | 76.178 | 100,588,872 | -51,431 | 54.60% | 7,662,678,289 |
| 2010-12-22 | 2010-12-20 | 75.941 | 100,640,303 | -318,618 | 54.63% | 7,642,712,733 |
| 2010-12-21 | 2010-12-17 | 75.704 | 100,958,921 | +172,060 | 54.80% | 7,642,949,772 |
| 2010-12-20 | 2010-12-16 | 74.517 | 100,786,861 | -259,082 | 54.71% | 7,510,332,929 |
| 2010-12-17 | 2010-12-15 | 77.127 | 101,045,943 | -54,648 | 54.85% | 7,793,416,099 |
| 2010-12-16 | 2010-12-14 | 77.127 | 101,100,591 | +784,384 | 54.88% | 7,797,630,960 |
| 2010-12-15 | 2010-12-13 | 74.754 | 100,316,207 | -42,710 | 54.46% | 7,499,067,777 |
| 2010-12-14 | 2010-12-10 | 73.686 | 100,358,917 | -68,658 | 54.48% | 7,395,085,382 |
| 2010-12-13 | 2010-12-09 | 75.704 | 100,427,575 | +259,149 | 54.52% | 7,602,724,988 |
| 2010-12-10 | 2010-12-08 | 74.517 | 100,168,426 | +428,438 | 54.38% | 7,464,249,018 |
| 2010-12-09 | 2010-12-07 | 78.195 | 99,739,988 | +176,942 | 54.14% | 7,799,205,302 |
| 2010-12-08 | 2010-12-06 | 76.416 | 99,563,046 | -62,101 | 54.05% | 7,608,160,548 |
| 2010-12-07 | 2010-12-03 | 75.348 | 99,625,147 | +353,288 | 54.08% | 7,506,514,484 |
| 2010-12-06 | 2010-12-02 | 72.974 | 99,271,859 | -695,173 | 53.89% | 7,244,307,839 |
| 2010-12-03 | 2010-12-01 | 69.889 | 99,967,032 | +385,063 | 54.27% | 6,986,629,598 |
| 2010-12-02 | 2010-11-30 | 72.144 | 99,581,969 | -1,853,080 | 54.06% | 7,184,224,826 |
| 2010-12-01 | 2010-11-29 | 67.872 | 101,435,049 | +26,526 | 55.06% | 6,884,615,631 |
| 2010-11-30 | 2010-11-26 | 65.974 | 101,408,523 | +931,890 | 55.05% | 6,690,288,953 |
| 2010-11-29 | 2010-11-25 | 68.703 | 100,476,633 | +201,630 | 54.54% | 6,903,022,094 |
| 2010-11-26 | 2010-11-24 | 67.160 | 100,275,003 | -168,096 | 54.43% | 6,734,490,448 |
| 2010-11-25 | 2010-11-23 | 65.855 | 100,443,099 | -380,490 | 54.52% | 6,614,678,083 |
| 2010-11-24 | 2010-11-22 | 66.448 | 100,823,589 | +249,870 | 54.73% | 6,699,552,678 |
| 2010-11-23 | 2010-11-19 | 65.618 | 100,573,719 | +653,639 | 54.60% | 6,599,412,384 |
| 2010-11-22 | 2010-11-18 | 64.550 | 99,920,080 | -509,057 | 54.24% | 6,449,815,612 |
| 2010-11-19 | 2010-11-17 | 59.803 | 100,429,137 | -307,207 | 54.52% | 6,006,007,824 |
| 2010-11-18 | 2010-11-16 | 63.838 | 100,736,344 | +662,316 | 54.68% | 6,430,786,437 |
| 2010-11-17 | 2010-11-15 | 64.194 | 100,074,028 | -59,625 | 54.32% | 6,424,129,279 |
| 2010-11-16 | 2010-11-12 | 65.618 | 100,133,653 | -282,648 | 54.36% | 6,570,536,282 |
| 2010-11-15 | 2010-11-11 | 68.228 | 100,416,301 | +677,272 | 54.51% | 6,851,216,483 |
| 2010-11-12 | 2010-11-10 | 69.059 | 99,739,029 | -167,661 | 54.14% | 6,887,851,050 |
| 2010-11-11 | 2010-11-09 | 69.296 | 99,906,690 | -244,997 | 54.23% | 6,923,138,886 |
| 2010-11-10 | 2010-11-08 | 65.736 | 100,151,687 | -130,106 | 54.37% | 6,583,603,391 |
| 2010-11-09 | 2010-11-05 | 63.363 | 100,281,793 | -110,823 | 54.44% | 6,354,172,107 |
| 2010-11-08 | 2010-11-04 | 60.871 | 100,392,616 | -229,943 | 54.50% | 6,111,034,881 |
| 2010-11-05 | 2010-11-03 | 59.922 | 100,622,559 | +590,886 | 54.62% | 6,029,514,758 |
| 2010-11-04 | 2010-11-02 | 60.397 | 100,031,673 | -223,392 | 54.30% | 6,041,585,710 |
| 2010-11-03 | 2010-11-01 | 60.397 | 100,255,065 | -244,566 | 54.42% | 6,055,077,856 |
| 2010-11-02 | 2010-10-29 | 57.193 | 100,499,631 | +433,052 | 54.56% | 5,747,872,577 |
| 2010-11-01 | 2010-10-28 | 56.125 | 100,066,579 | -244,574 | 54.32% | 5,616,242,089 |
| 2010-10-29 | 2010-10-27 | 55.650 | 100,311,153 | -758,112 | 54.45% | 5,582,358,088 |
| 2010-10-28 | 2010-10-26 | 58.380 | 101,069,265 | +249,705 | 54.86% | 5,900,378,021 |
| 2010-10-27 | 2010-10-25 | 59.091 | 100,819,560 | -160,194 | 54.73% | 5,957,578,409 |
| 2010-10-26 | 2010-10-22 | 56.956 | 100,979,754 | -686,576 | 54.82% | 5,751,368,204 |
| 2010-10-25 | 2010-10-21 | 57.549 | 101,666,330 | +326,744 | 55.19% | 5,850,790,014 |
| 2010-10-22 | 2010-10-20 | 56.718 | 101,339,586 | -489,612 | 55.01% | 5,747,813,244 |
| 2010-10-21 | 2010-10-19 | 58.498 | 101,829,198 | -186,946 | 55.28% | 5,956,825,376 |
| 2010-10-20 | 2010-10-18 | 57.430 | 102,016,144 | -1,090,954 | 55.38% | 5,858,816,448 |
| 2010-10-19 | 2010-10-15 | 61.227 | 103,107,098 | +687,426 | 55.97% | 6,312,972,415 |
| 2010-10-18 | 2010-10-14 | 62.533 | 102,419,672 | +228,477 | 55.60% | 6,404,564,773 |
| 2010-10-15 | 2010-10-13 | 61.702 | 102,191,195 | +487,889 | 55.47% | 6,305,397,174 |
| 2010-10-14 | 2010-10-12 | 61.821 | 101,703,306 | +388,174 | 55.21% | 6,287,361,337 |
| 2010-10-13 | 2010-10-11 | 61.702 | 101,315,132 | +334,913 | 55.00% | 6,251,342,368 |
| 2010-10-12 | 2010-10-08 | 59.922 | 100,980,219 | +239,957 | 54.82% | 6,050,946,495 |
| 2010-10-11 | 2010-10-07 | 62.058 | 100,740,262 | +298,548 | 54.69% | 6,251,732,560 |
| 2010-10-08 | 2010-10-06 | 61.346 | 100,441,714 | -266,018 | 54.52% | 6,161,696,241 |
| 2010-10-07 | 2010-10-05 | 59.566 | 100,707,732 | +107,279 | 54.67% | 5,998,769,284 |
| 2010-10-06 | 2010-10-04 | 58.736 | 100,600,453 | +628,243 | 54.61% | 5,908,820,019 |
| 2010-10-05 | 2010-09-30 | 56.718 | 99,972,210 | +512,575 | 54.27% | 5,670,257,945 |
| 2010-10-04 | 2010-09-29 | 55.888 | 99,459,635 | +136,676 | 53.99% | 5,558,574,038 |
| 2010-09-30 | 2010-09-28 | 54.227 | 99,322,959 | +270,976 | 53.92% | 5,385,939,565 |
| 2010-09-29 | 2010-09-27 | 55.888 | 99,051,983 | +113,864 | 53.77% | 5,535,791,289 |
| 2010-09-28 | 2010-09-24 | 55.413 | 98,938,119 | +127,670 | 53.71% | 5,482,468,642 |
| 2010-09-27 | 2010-09-22 | 54.583 | 98,810,449 | +140,434 | 53.64% | 5,393,321,763 |
| 2010-09-24 | 2010-09-21 | 53.396 | 98,670,015 | +667,664 | 53.56% | 5,268,577,034 |
| 2010-09-22 | 2010-09-20 | 54.345 | 98,002,351 | -136,291 | 53.20% | 5,325,956,299 |
| 2010-09-21 | 2010-09-17 | 51.972 | 98,138,642 | +695 | 53.27% | 5,100,465,109 |
| 2010-09-20 | 2010-09-16 | 50.548 | 98,137,947 | +174,520 | 53.27% | 4,960,691,208 |
| 2010-09-17 | 2010-09-15 | 51.260 | 97,963,427 | +95,224 | 53.18% | 5,021,614,187 |
| 2010-09-16 | 2010-09-14 | 49.243 | 97,868,203 | +121,989 | 53.13% | 4,819,315,263 |
| 2010-09-15 | 2010-09-13 | 48.650 | 97,746,214 | +611,423 | 53.06% | 4,755,316,504 |
| 2010-09-14 | 2010-09-10 | 48.294 | 97,134,791 | -62,527 | 52.73% | 4,690,993,657 |
| 2010-09-13 | 2010-09-09 | 49.243 | 97,197,318 | -261,051 | 52.76% | 4,786,278,932 |
| 2010-09-10 | 2010-09-08 | 49.480 | 97,458,369 | +591,699 | 52.90% | 4,822,262,199 |
| 2010-09-09 | 2010-09-07 | 48.650 | 96,866,670 | +270,104 | 52.58% | 4,712,527,020 |
| 2010-09-08 | 2010-09-06 | 49.243 | 96,596,566 | +122,411 | 52.44% | 4,756,696,154 |
| 2010-09-07 | 2010-09-03 | 48.412 | 96,474,155 | -196,706 | 52.37% | 4,670,536,526 |
| 2010-09-06 | 2010-09-02 | 50.074 | 96,670,861 | +392,398 | 52.48% | 4,840,649,795 |
| 2010-09-03 | 2010-09-01 | 50.192 | 96,278,463 | +606,367 | 52.26% | 4,832,425,221 |
| 2010-09-02 | 2010-08-31 | 48.294 | 95,672,096 | +211,911 | 51.93% | 4,620,354,775 |
| 2010-09-01 | 2010-08-30 | 46.134 | 95,460,185 | -195,299 | 51.82% | 4,403,967,997 |
| 2010-08-31 | 2010-08-27 | 44.663 | 95,655,484 | +60,867 | 51.93% | 4,272,234,813 |
| 2010-08-30 | 2010-08-26 | 45.470 | 95,594,617 | -229,613 | 51.89% | 4,346,648,928 |
| 2010-08-27 | 2010-08-25 | 44.520 | 95,824,230 | +246,399 | 52.02% | 4,266,127,140 |
| 2010-08-26 | 2010-08-24 | 44.710 | 95,577,831 | +126,646 | 51.88% | 4,273,303,034 |
| 2010-08-25 | 2010-08-23 | 44.520 | 95,451,185 | -7,272 | 51.81% | 4,249,519,051 |
| 2010-08-24 | 2010-08-20 | 44.995 | 95,458,457 | -91,019 | 51.82% | 4,295,150,295 |
| 2010-08-23 | 2010-08-19 | 45.422 | 95,549,476 | -18,812 | 51.87% | 4,340,061,316 |
| 2010-08-20 | 2010-08-18 | 43.571 | 95,568,288 | -81,854 | 51.88% | 4,164,013,272 |
| 2010-08-19 | 2010-08-17 | 45.280 | 95,650,142 | +324,884 | 51.92% | 4,331,014,239 |
| 2010-08-18 | 2010-08-16 | 45.185 | 95,325,258 | -233,655 | 51.75% | 4,307,254,719 |
| 2010-08-17 | 2010-08-13 | 44.710 | 95,558,913 | -96,496 | 51.87% | 4,272,457,206 |
| 2010-08-16 | 2010-08-12 | 42.479 | 95,655,409 | -43,993 | 51.93% | 4,063,386,993 |
| 2010-08-13 | 2010-08-11 | 42.954 | 95,699,402 | +221,392 | 51.95% | 4,110,677,642 |
| 2010-08-12 | 2010-08-10 | 43.476 | 95,478,010 | -87,015 | 51.83% | 4,151,016,408 |
| 2010-08-11 | 2010-08-09 | 43.476 | 95,565,025 | -439,373 | 51.88% | 4,154,799,485 |
| 2010-08-10 | 2010-08-06 | 42.432 | 96,004,398 | +248,614 | 52.12% | 4,073,655,184 |
| 2010-08-09 | 2010-08-05 | 42.479 | 95,755,784 | +57,770 | 51.98% | 4,067,650,865 |
| 2010-08-06 | 2010-08-04 | 42.147 | 95,698,014 | +21,279 | 51.95% | 4,033,401,993 |
| 2010-08-05 | 2010-08-03 | 40.581 | 95,676,735 | +66,157 | 51.94% | 3,882,648,533 |
| 2010-08-04 | 2010-08-02 | 39.869 | 95,610,578 | +79,009 | 51.90% | 3,811,894,281 |
| 2010-08-03 | 2010-07-30 | 39.869 | 95,531,569 | +209,637 | 51.86% | 3,808,744,275 |
| 2010-08-02 | 2010-07-29 | 39.869 | 95,321,932 | +186,029 | 51.74% | 3,800,386,266 |
| 2010-07-30 | 2010-07-28 | 40.154 | 95,135,903 | -648,716 | 51.64% | 3,820,062,122 |
| 2010-07-29 | 2010-07-27 | 41.340 | 95,784,619 | +12,289 | 52.00% | 3,959,766,242 |
| 2010-07-28 | 2010-07-26 | 41.957 | 95,772,330 | -25,300 | 51.99% | 4,018,351,617 |
| 2010-07-27 | 2010-07-23 | 42.527 | 95,797,630 | +80,439 | 52.00% | 4,073,975,307 |
| 2010-07-26 | 2010-07-22 | 42.005 | 95,717,191 | -317,409 | 51.96% | 4,020,581,161 |
| 2010-07-23 | 2010-07-21 | 42.527 | 96,034,600 | +513,519 | 52.13% | 4,084,052,904 |
| 2010-07-22 | 2010-07-20 | 41.578 | 95,521,081 | -373,747 | 51.85% | 3,971,540,106 |
| 2010-07-21 | 2010-07-19 | 42.052 | 95,894,828 | +427,262 | 52.06% | 4,032,594,228 |
| 2010-07-20 | 2010-07-16 | 42.527 | 95,467,566 | +105,375 | 51.82% | 4,059,938,711 |
| 2010-07-19 | 2010-07-15 | 42.147 | 95,362,191 | -155,578 | 51.77% | 4,019,247,999 |
| 2010-07-16 | 2010-07-14 | 43.334 | 95,517,769 | +512,521 | 51.85% | 4,139,144,283 |
| 2010-07-15 | 2010-07-13 | 42.432 | 95,005,248 | -93,984 | 51.57% | 4,031,259,287 |
| 2010-07-14 | 2010-07-12 | 44.046 | 95,099,232 | +410,912 | 51.62% | 4,188,712,990 |
| 2010-07-13 | 2010-07-09 | 42.717 | 94,688,320 | -331,532 | 51.40% | 4,044,776,587 |
| 2010-07-12 | 2010-07-08 | 42.527 | 95,019,852 | +394,739 | 51.58% | 4,040,898,827 |
| 2010-07-09 | 2010-07-07 | 41.056 | 94,625,113 | -184,049 | 51.37% | 3,884,884,722 |
| 2010-07-08 | 2010-07-06 | 42.195 | 94,809,162 | +316,784 | 51.47% | 4,000,439,314 |
| 2010-07-07 | 2010-07-05 | 42.290 | 94,492,378 | +19,073 | 51.29% | 3,996,042,517 |
| 2010-07-06 | 2010-07-02 | 42.574 | 94,473,305 | -113,671 | 51.28% | 4,022,139,873 |
| 2010-07-05 | 2010-06-30 | 43.571 | 94,586,976 | +398,033 | 51.35% | 4,121,256,451 |
| 2010-07-02 | 2010-06-29 | 43.191 | 94,188,943 | +42,659 | 51.13% | 4,068,149,771 |
| 2010-06-30 | 2010-06-28 | 43.429 | 94,146,284 | +20,404 | 51.11% | 4,088,649,617 |
| 2010-06-29 | 2010-06-25 | 43.856 | 94,125,880 | -1,502,242 | 51.10% | 4,127,971,008 |
| 2010-06-28 | 2010-06-24 | 43.571 | 95,628,122 | +248,003 | 51.91% | 4,166,620,304 |
| 2010-06-25 | 2010-06-23 | 44.093 | 95,380,119 | -102,205 | 51.78% | 4,205,611,888 |
| 2010-06-24 | 2010-06-22 | 43.476 | 95,482,324 | +384,943 | 51.83% | 4,151,203,964 |
| 2010-06-23 | 2010-06-21 | 43.619 | 95,097,381 | +86,295 | 51.62% | 4,148,008,958 |
| 2010-06-22 | 2010-06-18 | 42.954 | 95,011,086 | +501,004 | 51.58% | 4,081,111,677 |
| 2010-06-21 | 2010-06-17 | 40.818 | 94,510,082 | +413,042 | 51.30% | 3,857,733,380 |
| 2010-06-18 | 2010-06-15 | 39.821 | 94,097,040 | +124,705 | 51.08% | 3,747,084,964 |
| 2010-06-17 | 2010-06-14 | 39.679 | 93,972,335 | +244,125 | 51.01% | 3,728,738,384 |
| 2010-06-15 | 2010-06-11 | 39.964 | 93,728,210 | +11,415 | 50.88% | 3,745,743,480 |
| 2010-06-14 | 2010-06-10 | 39.584 | 93,716,795 | +241,601 | 50.87% | 3,709,702,615 |
| 2010-06-11 | 2010-06-09 | 40.011 | 93,475,194 | +1,489,851 | 50.74% | 3,740,068,595 |
| 2010-06-10 | 2010-06-08 | 39.537 | 91,985,343 | +416,642 | 49.93% | 3,636,798,600 |
| 2010-06-09 | 2010-06-07 | 37.591 | 91,568,701 | -464,782 | 49.71% | 3,442,134,630 |
| 2010-06-08 | 2010-06-04 | 37.828 | 92,033,483 | +424,541 | 49.96% | 3,481,447,074 |
| 2010-06-07 | 2010-06-03 | 37.591 | 91,608,942 | -55,545 | 49.73% | 3,443,647,319 |
| 2010-06-04 | 2010-06-02 | 38.113 | 91,664,487 | -179,087 | 49.76% | 3,493,592,731 |
| 2010-06-03 | 2010-06-01 | 37.923 | 91,843,574 | -388,512 | 49.86% | 3,482,981,539 |
| 2010-06-02 | 2010-05-31 | 38.208 | 92,232,086 | +566,040 | 50.07% | 3,523,980,765 |
| 2010-06-01 | 2010-05-28 | 37.781 | 91,666,046 | -53,094 | 49.76% | 3,463,196,900 |
| 2010-05-31 | 2010-05-27 | 37.591 | 91,719,140 | +476,038 | 49.79% | 3,447,789,742 |
| 2010-05-28 | 2010-05-26 | 36.736 | 91,243,102 | -471,778 | 49.53% | 3,351,942,963 |
| 2010-05-27 | 2010-05-25 | 36.641 | 91,714,880 | -309,356 | 49.79% | 3,360,568,252 |
| 2010-05-26 | 2010-05-24 | 36.309 | 92,024,236 | +647,283 | 49.95% | 3,341,329,257 |
| 2010-05-25 | 2010-05-20 | 36.309 | 91,376,953 | +35,744 | 49.60% | 3,317,826,909 |
| 2010-05-24 | 2010-05-19 | 37.021 | 91,341,209 | -173,609 | 49.58% | 3,381,559,054 |
| 2010-05-20 | 2010-05-18 | 37.970 | 91,514,818 | +1,000,779 | 49.68% | 3,474,857,706 |
| 2010-05-19 | 2010-05-17 | 39.584 | 90,514,039 | +235,551 | 49.13% | 3,582,924,141 |
| 2010-05-18 | 2010-05-14 | 40.201 | 90,278,488 | +325,607 | 49.01% | 3,629,303,645 |
| 2010-05-17 | 2010-05-13 | 39.537 | 89,952,881 | +283,167 | 48.83% | 3,556,441,723 |
| 2010-05-14 | 2010-05-12 | 39.964 | 89,669,714 | +973,412 | 48.68% | 3,583,550,210 |
| 2010-05-13 | 2010-05-11 | 38.825 | 88,696,302 | +1,008,240 | 48.15% | 3,443,613,761 |
| 2010-05-12 | 2010-05-10 | 37.970 | 87,688,062 | +614,583 | 47.60% | 3,329,554,105 |
| 2010-05-11 | 2010-05-07 | 38.493 | 87,073,479 | +449,613 | 47.27% | 3,351,678,618 |
| 2010-05-10 | 2010-05-06 | 37.069 | 86,623,866 | -931,672 | 47.02% | 3,211,028,897 |
| 2010-05-07 | 2010-05-05 | 37.448 | 87,555,538 | +89,754 | 47.53% | 3,278,809,932 |
| 2010-05-06 | 2010-05-04 | 35.835 | 87,465,784 | +419,274 | 47.48% | 3,134,301,443 |
| 2010-05-05 | 2010-05-03 | 36.024 | 87,046,510 | +76,269 | 47.25% | 3,135,802,897 |
| 2010-05-04 | 2010-04-30 | 36.214 | 86,970,241 | +149,801 | 47.21% | 3,149,566,839 |
| 2010-05-03 | 2010-04-29 | 37.294 | 86,820,440 | +10,324 | 47.13% | 3,237,901,122 |
| 2010-04-30 | 2010-04-28 | 36.957 | 86,810,116 | +1,324,729 | 47.12% | 3,208,198,357 |
| 2010-04-29 | 2010-04-27 | 36.619 | 85,485,387 | +136,177 | 47.17% | 3,130,370,657 |
| 2010-04-28 | 2010-04-26 | 36.860 | 85,349,210 | -564,639 | 47.10% | 3,145,972,848 |
| 2010-04-27 | 2010-04-23 | 36.281 | 85,913,849 | -797,932 | 47.41% | 3,117,045,363 |
| 2010-04-26 | 2010-04-22 | 37.487 | 86,711,781 | -371,637 | 47.85% | 3,250,582,786 |
| 2010-04-23 | 2010-04-21 | 37.535 | 87,083,418 | -430,708 | 48.05% | 3,268,715,855 |
| 2010-04-22 | 2010-04-20 | 37.728 | 87,514,126 | -162,500 | 48.29% | 3,301,771,533 |
| 2010-04-21 | 2010-04-19 | 37.970 | 87,676,626 | -55,794 | 48.38% | 3,329,052,676 |
| 2010-04-20 | 2010-04-16 | 38.452 | 87,732,420 | +39,381 | 48.41% | 3,373,498,616 |
| 2010-04-19 | 2010-04-15 | 38.356 | 87,693,039 | -250,134 | 48.39% | 3,363,522,641 |
| 2010-04-16 | 2010-04-14 | 38.597 | 87,943,173 | -261,161 | 48.53% | 3,394,331,261 |
| 2010-04-15 | 2010-04-13 | 38.838 | 88,204,334 | -390,084 | 48.67% | 3,425,688,828 |
| 2010-04-14 | 2010-04-12 | 39.755 | 88,594,418 | +137,006 | 48.89% | 3,522,051,298 |
| 2010-04-13 | 2010-04-09 | 40.237 | 88,457,412 | +573,031 | 48.81% | 3,559,281,896 |
| 2010-04-12 | 2010-04-08 | 39.031 | 87,884,381 | -1,204,492 | 48.49% | 3,430,222,772 |
| 2010-04-09 | 2010-04-07 | 39.755 | 89,088,873 | +985,364 | 49.16% | 3,541,708,246 |
| 2010-04-08 | 2010-04-01 | 37.680 | 88,103,509 | -358,578 | 48.62% | 3,319,757,385 |
| 2010-04-07 | 2010-03-31 | 36.619 | 88,462,087 | +310,478 | 48.81% | 3,239,373,782 |
| 2010-04-01 | 2010-03-30 | 36.667 | 88,151,609 | -177,423 | 48.64% | 3,232,257,426 |
| 2010-03-31 | 2010-03-29 | 36.088 | 88,329,032 | -86,205 | 48.74% | 3,187,624,637 |
| 2010-03-30 | 2010-03-26 | 35.316 | 88,415,237 | -59,073 | 48.79% | 3,122,484,580 |
| 2010-03-29 | 2010-03-25 | 35.027 | 88,474,310 | -282,683 | 48.82% | 3,098,959,574 |
| 2010-03-26 | 2010-03-24 | 36.136 | 88,756,993 | +260,612 | 48.98% | 3,207,351,103 |
| 2010-03-25 | 2010-03-23 | 36.474 | 88,496,381 | -398,936 | 48.83% | 3,227,820,774 |
| 2010-03-24 | 2010-03-22 | 36.619 | 88,895,317 | +224,165 | 49.05% | 3,255,238,136 |
| 2010-03-23 | 2010-03-19 | 37.632 | 88,671,152 | -146,853 | 48.93% | 3,336,868,248 |
| 2010-03-22 | 2010-03-18 | 37.005 | 88,818,005 | +157,010 | 49.01% | 3,286,688,035 |
| 2010-03-19 | 2010-03-17 | 37.342 | 88,660,995 | -77,419 | 48.92% | 3,310,820,743 |
| 2010-03-18 | 2010-03-16 | 36.667 | 88,738,414 | +37,208 | 48.97% | 3,253,773,821 |
| 2010-03-17 | 2010-03-15 | 37.053 | 88,701,206 | -289,041 | 48.94% | 3,286,645,404 |
| 2010-03-16 | 2010-03-12 | 38.404 | 88,990,247 | +346,040 | 49.10% | 3,417,571,315 |
| 2010-03-15 | 2010-03-11 | 38.114 | 88,644,207 | +53,577 | 48.91% | 3,378,621,617 |
| 2010-03-12 | 2010-03-10 | 38.597 | 88,590,630 | +690,537 | 48.88% | 3,419,321,075 |
| 2010-03-11 | 2010-03-09 | 38.597 | 87,900,093 | +84,306 | 48.50% | 3,392,668,507 |
| 2010-03-10 | 2010-03-08 | 39.128 | 87,815,787 | -148,199 | 48.46% | 3,436,019,010 |
| 2010-03-09 | 2010-03-05 | 38.886 | 87,963,986 | -74,169 | 48.54% | 3,420,598,087 |
| 2010-03-08 | 2010-03-04 | 38.500 | 88,038,155 | -205,710 | 48.58% | 3,389,502,275 |
| 2010-03-05 | 2010-03-03 | 38.886 | 88,243,865 | -71,923 | 48.69% | 3,431,481,559 |
| 2010-03-04 | 2010-03-02 | 38.838 | 88,315,788 | +748,315 | 48.73% | 3,430,017,490 |
| 2010-03-03 | 2010-03-01 | 38.307 | 87,567,473 | -696,098 | 48.32% | 3,354,481,688 |
| 2010-03-02 | 2010-02-26 | 37.487 | 88,263,571 | +726,357 | 48.70% | 3,308,755,064 |
| 2010-03-01 | 2010-02-25 | 36.233 | 87,537,214 | -462,297 | 48.30% | 3,171,719,435 |
| 2010-02-26 | 2010-02-24 | 36.812 | 87,999,511 | +534,473 | 48.56% | 3,239,417,341 |
| 2010-02-25 | 2010-02-23 | 36.908 | 87,465,038 | +67,288 | 48.26% | 3,228,182,138 |
| 2010-02-24 | 2010-02-22 | 37.439 | 87,397,750 | +208,100 | 48.23% | 3,272,081,251 |
| 2010-02-23 | 2010-02-19 | 36.233 | 87,189,650 | +512,147 | 48.11% | 3,159,126,214 |
| 2010-02-22 | 2010-02-18 | 37.487 | 86,677,503 | -495,939 | 47.83% | 3,249,297,799 |
| 2010-02-19 | 2010-02-17 | 37.777 | 87,173,442 | -1,062,843 | 48.10% | 3,293,123,834 |
| 2010-02-18 | 2010-02-12 | 37.342 | 88,236,285 | +177,714 | 48.69% | 3,294,961,021 |
| 2010-02-17 | 2010-02-11 | 35.895 | 88,058,571 | -399,203 | 48.59% | 3,160,870,294 |
| 2010-02-12 | 2010-02-10 | 35.364 | 88,457,774 | +69,857 | 48.81% | 3,128,254,564 |
| 2010-02-11 | 2010-02-09 | 35.027 | 88,387,917 | +519,681 | 48.77% | 3,095,933,516 |
| 2010-02-10 | 2010-02-08 | 33.772 | 87,868,236 | -146,098 | 48.49% | 2,967,509,061 |
| 2010-02-09 | 2010-02-05 | 33.579 | 88,014,334 | +380,935 | 48.57% | 2,955,457,732 |
| 2010-02-08 | 2010-02-04 | 35.847 | 87,633,399 | +29,108 | 48.36% | 3,141,380,738 |
| 2010-02-05 | 2010-02-03 | 36.522 | 87,604,291 | -330,744 | 48.34% | 3,199,509,209 |
| 2010-02-04 | 2010-02-02 | 35.943 | 87,935,035 | -73,167 | 48.52% | 3,160,678,480 |
| 2010-02-03 | 2010-02-01 | 33.724 | 88,008,202 | +322,924 | 48.56% | 2,967,989,978 |
| 2010-02-02 | 2010-01-29 | 33.676 | 87,685,278 | -395,058 | 48.38% | 2,952,869,212 |
| 2010-02-01 | 2010-01-28 | 34.737 | 88,080,336 | +23,214 | 48.60% | 3,059,662,791 |
| 2010-01-29 | 2010-01-27 | 33.676 | 88,057,122 | -339,886 | 48.59% | 2,965,391,345 |
| 2010-01-28 | 2010-01-26 | 34.785 | 88,397,008 | -245,450 | 48.78% | 3,074,927,894 |
| 2010-01-27 | 2010-01-25 | 36.715 | 88,642,458 | -336,567 | 48.91% | 3,254,532,051 |
| 2010-01-26 | 2010-01-22 | 37.246 | 88,979,025 | +376,207 | 49.10% | 3,314,110,989 |
| 2010-01-25 | 2010-01-21 | 37.584 | 88,602,818 | -269,535 | 48.89% | 3,330,021,967 |
| 2010-01-22 | 2010-01-20 | 38.404 | 88,872,353 | -157,525 | 49.04% | 3,413,043,727 |
| 2010-01-21 | 2010-01-19 | 39.900 | 89,029,878 | +31,961 | 49.13% | 3,552,248,943 |
| 2010-01-20 | 2010-01-18 | 39.417 | 88,997,917 | -381,130 | 49.11% | 3,508,035,701 |
| 2010-01-19 | 2010-01-15 | 40.285 | 89,379,047 | -207,353 | 49.32% | 3,600,678,132 |
| 2010-01-15 | 2010-01-13 | 40.720 | 89,586,400 | +155,246 | 49.43% | 3,647,931,188 |
| 2010-01-14 | 2010-01-12 | 41.926 | 89,431,154 | +107,573 | 49.35% | 3,749,477,201 |
| 2010-01-13 | 2010-01-11 | 41.733 | 89,323,581 | +166,438 | 49.29% | 3,727,729,058 |
| 2010-01-12 | 2010-01-08 | 40.527 | 89,157,143 | -261,461 | 49.20% | 3,613,246,039 |
| 2010-01-11 | 2010-01-07 | 40.720 | 89,418,604 | -193,384 | 49.34% | 3,641,098,585 |
| 2010-01-08 | 2010-01-06 | 41.636 | 89,611,988 | +478,340 | 49.45% | 3,731,118,253 |
| 2010-01-07 | 2010-01-05 | 42.215 | 89,133,648 | +1,491,685 | 49.18% | 3,762,806,108 |
| 2010-01-06 | 2010-01-04 | 38.259 | 87,641,963 | -389,894 | 48.36% | 3,353,106,824 |
| 2010-01-05 | 2009-12-31 | 37.391 | 88,031,857 | +221,406 | 48.58% | 3,291,574,367 |
| 2010-01-04 | 2009-12-29 | 38.018 | 87,810,451 | -99,075 | 48.45% | 3,338,370,478 |
| 2009-12-30 | 2009-12-28 | 38.597 | 87,909,526 | +159,516 | 48.51% | 3,393,032,592 |
| 2009-12-29 | 2009-12-24 | 37.632 | 87,750,010 | -843,302 | 48.42% | 3,302,203,879 |
| 2009-12-28 | 2009-12-22 | 36.522 | 88,593,312 | -149,649 | 48.89% | 3,235,630,520 |
| 2009-12-23 | 2009-12-21 | 37.391 | 88,742,961 | -148,968 | 48.97% | 3,318,163,057 |
| 2009-12-22 | 2009-12-18 | 37.680 | 88,891,929 | +610,891 | 49.05% | 3,349,465,204 |
| 2009-12-21 | 2009-12-17 | 38.163 | 88,281,038 | -816,960 | 48.71% | 3,369,038,860 |
| 2009-12-18 | 2009-12-16 | 38.983 | 89,097,998 | +260,083 | 49.16% | 3,473,292,931 |
| 2009-12-17 | 2009-12-15 | 39.272 | 88,837,915 | +215,438 | 49.02% | 3,488,870,648 |
| 2009-12-16 | 2009-12-14 | 39.851 | 88,622,477 | -78,183 | 48.90% | 3,531,718,153 |
| 2009-12-15 | 2009-12-11 | 39.948 | 88,700,660 | +357,127 | 48.94% | 3,543,392,764 |
| 2009-12-14 | 2009-12-10 | 38.211 | 88,343,533 | -336,276 | 48.75% | 3,375,686,065 |
| 2009-12-11 | 2009-12-09 | 38.356 | 88,679,809 | +276,002 | 48.93% | 3,401,370,836 |
| 2009-12-10 | 2009-12-08 | 39.176 | 88,403,807 | +182,647 | 48.78% | 3,463,291,946 |
| 2009-12-09 | 2009-12-07 | 38.356 | 88,221,160 | -2,127,592 | 48.68% | 3,383,779,060 |
| 2009-12-08 | 2009-12-04 | 39.948 | 90,348,752 | -645,027 | 49.85% | 3,609,230,350 |
| 2009-12-07 | 2009-12-03 | 40.816 | 90,993,779 | +227,501 | 50.21% | 3,714,019,424 |
| 2009-12-04 | 2009-12-02 | 40.285 | 90,766,278 | -1,436,966 | 50.08% | 3,656,563,403 |
| 2009-12-03 | 2009-12-01 | 37.728 | 92,203,244 | +894,373 | 50.88% | 3,478,684,644 |
| 2009-12-02 | 2009-11-30 | 35.220 | 91,308,871 | +663,058 | 50.38% | 3,215,865,962 |
| 2009-12-01 | 2009-11-27 | 33.772 | 90,645,813 | +1,251,584 | 50.02% | 3,061,314,118 |
| 2009-11-30 | 2009-11-26 | 36.908 | 89,394,229 | +231,563 | 49.33% | 3,299,385,216 |
| 2009-11-27 | 2009-11-25 | 36.474 | 89,162,666 | -511,335 | 49.20% | 3,252,122,881 |
| 2009-11-26 | 2009-11-24 | 35.123 | 89,674,001 | -214,798 | 49.48% | 3,149,633,582 |
| 2009-11-25 | 2009-11-23 | 35.750 | 89,888,799 | -90,992 | 49.60% | 3,213,556,143 |
| 2009-11-24 | 2009-11-20 | 33.869 | 89,979,791 | +542,428 | 49.65% | 3,047,503,395 |
| 2009-11-23 | 2009-11-19 | 34.496 | 89,437,363 | -108,849 | 49.35% | 3,085,227,072 |
| 2009-11-20 | 2009-11-18 | 33.917 | 89,546,212 | +244,994 | 49.41% | 3,037,138,869 |
| 2009-11-19 | 2009-11-17 | 34.448 | 89,301,218 | -967,969 | 49.28% | 3,076,222,186 |
| 2009-11-18 | 2009-11-16 | 35.509 | 90,269,187 | -328,731 | 49.81% | 3,205,379,472 |
| 2009-11-17 | 2009-11-13 | 34.110 | 90,597,918 | +114,882 | 49.99% | 3,090,293,562 |
| 2009-11-16 | 2009-11-12 | 34.689 | 90,483,036 | +114,413 | 49.93% | 3,138,760,369 |
| 2009-11-13 | 2009-11-11 | 34.930 | 90,368,623 | +57,414 | 49.87% | 3,156,591,166 |
| 2009-11-12 | 2009-11-10 | 34.206 | 90,311,209 | -394,850 | 49.83% | 3,089,228,248 |
| 2009-11-11 | 2009-11-09 | 35.654 | 90,706,059 | -2,230,761 | 50.05% | 3,234,021,050 |
| 2009-11-10 | 2009-11-06 | 34.689 | 92,936,820 | -181,362 | 51.28% | 3,223,879,529 |
| 2009-11-09 | 2009-11-05 | 34.737 | 93,118,182 | +1,064,476 | 51.38% | 3,234,663,372 |
| 2009-11-06 | 2009-11-04 | 34.737 | 92,053,706 | +138,250 | 50.79% | 3,197,686,474 |
| 2009-11-05 | 2009-11-03 | 33.338 | 91,915,456 | +147,991 | 50.72% | 3,064,281,783 |
| 2009-11-04 | 2009-11-02 | 32.856 | 91,767,465 | -189,735 | 50.64% | 3,015,073,840 |
| 2009-11-03 | 2009-10-30 | 33.242 | 91,957,200 | -96,174 | 50.74% | 3,056,800,296 |
| 2009-11-02 | 2009-10-29 | 33.242 | 92,053,374 | +210,380 | 50.79% | 3,059,997,270 |
| 2009-10-30 | 2009-10-28 | 32.614 | 91,842,994 | +156,904 | 50.68% | 2,995,400,064 |
| 2009-10-29 | 2009-10-27 | 33.290 | 91,686,090 | -241,388 | 50.59% | 3,052,211,674 |
| 2009-10-28 | 2009-10-23 | 34.399 | 91,927,478 | +135,829 | 50.73% | 3,162,255,680 |
| 2009-10-27 | 2009-10-22 | 33.290 | 91,791,649 | +813,057 | 50.65% | 3,055,725,712 |
| 2009-10-23 | 2009-10-21 | 33.965 | 90,978,592 | +1,444,200 | 50.20% | 3,090,110,263 |
| 2009-10-22 | 2009-10-20 | 34.158 | 89,534,392 | -221,365 | 49.40% | 3,058,336,391 |
| 2009-10-21 | 2009-10-19 | 34.351 | 89,755,757 | -163,951 | 49.53% | 3,083,219,284 |
| 2009-10-20 | 2009-10-16 | 33.531 | 89,919,708 | +631,413 | 49.62% | 3,015,100,540 |
| 2009-10-19 | 2009-10-15 | 33.917 | 89,288,295 | -1,772,438 | 49.27% | 3,028,391,098 |
| 2009-10-16 | 2009-10-14 | 35.268 | 91,060,733 | +388,259 | 50.25% | 3,211,519,954 |
| 2009-10-15 | 2009-10-13 | 34.496 | 90,672,474 | +339,510 | 50.03% | 3,127,833,403 |
| 2009-10-14 | 2009-10-12 | 33.676 | 90,332,964 | -51,030 | 49.85% | 3,042,032,076 |
| 2009-10-13 | 2009-10-09 | 35.123 | 90,383,994 | +708,451 | 49.87% | 3,174,570,775 |
| 2009-10-12 | 2009-10-08 | 36.136 | 89,675,543 | -787,007 | 49.48% | 3,240,544,120 |
| 2009-10-09 | 2009-10-07 | 35.895 | 90,462,550 | +509,831 | 49.92% | 3,247,161,336 |
| 2009-10-08 | 2009-10-06 | 34.303 | 89,952,719 | +203,954 | 49.64% | 3,085,645,301 |
| 2009-10-07 | 2009-10-05 | 31.939 | 89,748,765 | +76,333 | 49.52% | 2,866,477,759 |
| 2009-10-06 | 2009-10-02 | 31.505 | 89,672,432 | -785,829 | 49.48% | 2,825,102,670 |
| 2009-10-05 | 2009-09-30 | 31.842 | 90,458,261 | -24,526 | 49.91% | 2,880,409,774 |
| 2009-10-02 | 2009-09-29 | 31.842 | 90,482,787 | -431,538 | 49.93% | 2,881,190,741 |
| 2009-09-30 | 2009-09-28 | 31.408 | 90,914,325 | +26,946 | 50.17% | 2,855,455,610 |
| 2009-09-29 | 2009-09-25 | 33.000 | 90,887,379 | +374,123 | 50.15% | 2,999,312,981 |
| 2009-09-28 | 2009-09-24 | 34.303 | 90,513,256 | +1,273,679 | 49.94% | 3,104,873,385 |
| 2009-09-25 | 2009-09-23 | 34.930 | 89,239,577 | +943,861 | 49.24% | 3,117,153,400 |
| 2009-09-24 | 2009-09-22 | 35.413 | 88,295,716 | +352,152 | 48.72% | 3,126,783,406 |
| 2009-09-23 | 2009-09-21 | 34.206 | 87,943,564 | +400,447 | 48.53% | 3,008,239,454 |
| 2009-09-22 | 2009-09-18 | 35.654 | 87,543,117 | +359,381 | 48.31% | 3,121,249,962 |
| 2009-09-21 | 2009-09-17 | 36.088 | 87,183,736 | +237,739 | 48.11% | 3,146,293,110 |
| 2009-09-18 | 2009-09-16 | 35.654 | 86,945,997 | +744,102 | 47.98% | 3,099,960,329 |
| 2009-09-17 | 2009-09-15 | 32.614 | 86,201,895 | +149,742 | 47.57% | 2,811,419,255 |
| 2009-09-16 | 2009-09-14 | 34.110 | 86,052,153 | -81,250 | 47.48% | 2,935,237,589 |
| 2009-09-15 | 2009-09-11 | 34.351 | 86,133,403 | -139,907 | 47.53% | 2,958,787,024 |
| 2009-09-14 | 2009-09-10 | 32.614 | 86,273,310 | +425,112 | 47.61% | 2,813,748,410 |
| 2009-09-11 | 2009-09-09 | 33.097 | 85,848,198 | +821,911 | 47.37% | 2,841,302,053 |
| 2009-09-10 | 2009-09-08 | 34.448 | 85,026,287 | -570,358 | 46.92% | 2,928,960,616 |
| 2009-09-09 | 2009-09-07 | 30.685 | 85,596,645 | -372,946 | 47.23% | 2,626,491,286 |
| 2009-09-08 | 2009-09-04 | 29.864 | 85,969,591 | +2,203,453 | 47.44% | 2,567,424,112 |
| 2009-09-07 | 2009-09-03 | 28.948 | 83,766,138 | +176,595 | 46.22% | 2,424,833,086 |
| 2009-09-04 | 2009-09-02 | 26.584 | 83,589,543 | -162,293 | 46.12% | 2,222,110,521 |
| 2009-09-03 | 2009-09-01 | 26.728 | 83,751,836 | +123,118 | 46.21% | 2,238,546,948 |
| 2009-09-02 | 2009-08-31 | 26.535 | 83,628,718 | +483,563 | 46.15% | 2,219,117,175 |
| 2009-09-01 | 2009-08-28 | 27.452 | 83,145,155 | -118,352 | 45.88% | 2,282,502,803 |
| 2009-08-31 | 2009-08-27 | 27.163 | 83,263,507 | +308,005 | 45.94% | 2,261,648,974 |
| 2009-08-28 | 2009-08-26 | 27.597 | 82,955,502 | +140,944 | 45.77% | 2,289,303,280 |
| 2009-08-27 | 2009-08-25 | 27.983 | 82,814,558 | -139,701 | 45.70% | 2,317,377,509 |
| 2009-08-26 | 2009-08-24 | 28.465 | 82,954,259 | +124,777 | 45.77% | 2,361,308,910 |
| 2009-08-25 | 2009-08-21 | 27.693 | 82,829,482 | +48,294 | 45.71% | 2,293,817,933 |
| 2009-08-24 | 2009-08-20 | 27.597 | 82,781,188 | -486,176 | 45.68% | 2,284,492,778 |
| 2009-08-21 | 2009-08-19 | 26.439 | 83,267,364 | -763,644 | 45.95% | 2,201,493,871 |
| 2009-08-20 | 2009-08-18 | 27.500 | 84,031,008 | -470,723 | 46.37% | 2,310,875,429 |
| 2009-08-19 | 2009-08-17 | 26.921 | 84,501,731 | -410,396 | 46.63% | 2,274,897,903 |
| 2009-08-18 | 2009-08-14 | 28.948 | 84,912,127 | -45,554 | 46.85% | 2,458,006,778 |
| 2009-08-17 | 2009-08-13 | 28.948 | 84,957,681 | -87,883 | 46.88% | 2,459,325,459 |
| 2009-08-14 | 2009-08-12 | 28.417 | 85,045,564 | -1,057,702 | 46.93% | 2,416,735,192 |
| 2009-08-13 | 2009-08-11 | 29.623 | 86,103,266 | -448,534 | 47.51% | 2,550,645,497 |
| 2009-08-12 | 2009-08-10 | 30.106 | 86,551,800 | -360,651 | 47.76% | 2,605,690,321 |
| 2009-08-11 | 2009-08-07 | 29.575 | 86,912,451 | -1,774,859 | 47.96% | 2,570,422,878 |
| 2009-08-10 | 2009-08-06 | 31.263 | 88,687,310 | -1,459,808 | 48.94% | 2,772,672,622 |
| 2009-08-07 | 2009-08-05 | 32.035 | 90,147,118 | +87,883 | 49.74% | 2,887,899,212 |
| 2009-08-06 | 2009-08-04 | 31.649 | 90,059,235 | +114,206 | 49.69% | 2,850,323,798 |
| 2009-08-05 | 2009-08-03 | 32.228 | 89,945,029 | -222,401 | 49.63% | 2,898,783,192 |
| 2009-08-04 | 2009-07-31 | 30.974 | 90,167,430 | -211,416 | 49.75% | 2,792,844,948 |
| 2009-08-03 | 2009-07-30 | 30.106 | 90,378,846 | -864,734 | 49.87% | 2,720,905,681 |
| 2009-07-31 | 2009-07-29 | 30.926 | 91,243,580 | -548,852 | 50.35% | 2,821,775,460 |
| 2009-07-30 | 2009-07-28 | 33.193 | 91,792,432 | +651,244 | 50.65% | 3,046,894,526 |
| 2009-07-29 | 2009-07-27 | 32.518 | 91,141,188 | +157,111 | 50.29% | 2,963,716,702 |
| 2009-07-28 | 2009-07-24 | 30.540 | 90,984,077 | -45,392 | 50.20% | 2,778,633,130 |
| 2009-07-27 | 2009-07-23 | 30.636 | 91,029,469 | +314,844 | 50.23% | 2,788,803,023 |
| 2009-07-24 | 2009-07-22 | 30.395 | 90,714,625 | +60,109 | 50.06% | 2,757,274,250 |
| 2009-07-23 | 2009-07-21 | 31.553 | 90,654,516 | +248,517 | 50.02% | 2,860,416,653 |
| 2009-07-22 | 2009-07-20 | 30.926 | 90,405,999 | -424,158 | 49.89% | 2,795,872,645 |
| 2009-07-21 | 2009-07-17 | 30.154 | 90,830,157 | +37,101 | 50.12% | 2,738,874,850 |
| 2009-07-20 | 2009-07-16 | 29.816 | 90,793,056 | +49,538 | 50.10% | 2,707,093,245 |
| 2009-07-17 | 2009-07-15 | 29.913 | 90,743,518 | -225,925 | 50.07% | 2,714,372,256 |
| 2009-07-16 | 2009-07-14 | 28.851 | 90,969,443 | -230,693 | 50.20% | 2,624,574,019 |
| 2009-07-15 | 2009-07-13 | 28.031 | 91,200,136 | -19,898 | 50.32% | 2,556,428,934 |
| 2009-07-14 | 2009-07-10 | 28.272 | 91,220,034 | -154,831 | 50.33% | 2,578,991,743 |
| 2009-07-13 | 2009-07-09 | 28.706 | 91,374,865 | +196,078 | 50.42% | 2,623,045,475 |
| 2009-07-10 | 2009-07-08 | 29.382 | 91,178,787 | -214,525 | 50.31% | 2,679,003,055 |
| 2009-07-09 | 2009-07-07 | 29.092 | 91,393,312 | -180,533 | 50.43% | 2,658,849,981 |
| 2009-07-08 | 2009-07-06 | 28.948 | 91,573,845 | -521,907 | 50.53% | 2,650,847,878 |
| 2009-07-07 | 2009-07-03 | 29.285 | 92,095,752 | +24,789 | 50.82% | 2,697,058,679 |
| 2009-07-06 | 2009-07-02 | 29.720 | 92,070,963 | +80,670 | 50.80% | 2,736,311,298 |
| 2009-07-03 | 2009-06-30 | 30.347 | 91,990,293 | +20,690 | 50.76% | 2,791,610,052 |
| 2009-07-02 | 2009-06-29 | 30.443 | 91,969,603 | +27,933 | 50.75% | 2,799,856,524 |
| 2009-06-30 | 2009-06-26 | 31.022 | 91,941,670 | +528,126 | 50.73% | 2,852,236,063 |
| 2009-06-29 | 2009-06-25 | 29.527 | 91,413,544 | +79,380 | 50.44% | 2,699,131,691 |
| 2009-06-26 | 2009-06-24 | 29.430 | 91,334,164 | -238,278 | 50.40% | 2,687,974,837 |
| 2009-06-25 | 2009-06-23 | 28.755 | 91,572,442 | -27,982 | 50.53% | 2,633,135,216 |
| 2009-06-24 | 2009-06-22 | 30.154 | 91,600,424 | +6,426 | 50.54% | 2,762,101,331 |
| 2009-06-23 | 2009-06-19 | 30.685 | 91,593,998 | +206,856 | 50.54% | 2,810,517,136 |
| 2009-06-22 | 2009-06-18 | 30.106 | 91,387,142 | +6,964 | 50.43% | 2,751,260,995 |
| 2009-06-19 | 2009-06-17 | 30.395 | 91,380,178 | -264,726 | 50.42% | 2,777,503,757 |
| 2009-06-18 | 2009-06-16 | 29.816 | 91,644,904 | -511,814 | 50.57% | 2,732,492,016 |
| 2009-06-17 | 2009-06-15 | 30.057 | 92,156,718 | -1,012,931 | 50.85% | 2,769,983,310 |
| 2009-06-16 | 2009-06-12 | 31.987 | 93,169,649 | -92,755 | 51.41% | 2,980,232,138 |
| 2009-06-15 | 2009-06-11 | 32.470 | 93,262,404 | +311,445 | 51.46% | 3,028,194,568 |
| 2009-06-12 | 2009-06-10 | 32.759 | 92,950,959 | +399,147 | 51.29% | 3,044,989,189 |
| 2009-06-11 | 2009-06-09 | 30.877 | 92,551,812 | -740,533 | 51.07% | 2,857,768,243 |
| 2009-06-10 | 2009-06-08 | 31.263 | 93,292,345 | -601,956 | 51.48% | 2,916,641,973 |
| 2009-06-09 | 2009-06-05 | 33.628 | 93,894,301 | +179,538 | 51.81% | 3,157,432,807 |
| 2009-06-08 | 2009-06-04 | 34.303 | 93,714,763 | -289,403 | 51.71% | 3,214,694,579 |
| 2009-06-05 | 2009-06-03 | 35.123 | 94,004,166 | +233,569 | 51.87% | 3,301,722,627 |
| 2009-06-04 | 2009-06-02 | 33.193 | 93,770,597 | +1,087,129 | 51.74% | 3,112,556,368 |
| 2009-06-03 | 2009-06-01 | 33.772 | 92,683,468 | -359,474 | 51.14% | 3,130,130,336 |
| 2009-06-02 | 2009-05-29 | 30.299 | 93,042,942 | +133,317 | 51.34% | 2,819,065,612 |
| 2009-06-01 | 2009-05-27 | 29.382 | 92,909,625 | +736,225 | 51.27% | 2,729,858,308 |
| 2009-05-29 | 2009-05-26 | 28.706 | 92,173,400 | -385,523 | 50.86% | 2,645,968,558 |
| 2009-05-27 | 2009-05-25 | 29.768 | 92,558,923 | +276,291 | 51.07% | 2,755,278,876 |
| 2009-05-26 | 2009-05-22 | 28.851 | 92,282,632 | +1,494,298 | 50.92% | 2,662,461,046 |
| 2009-05-25 | 2009-05-21 | 28.127 | 90,788,334 | +1,148,735 | 50.10% | 2,553,646,085 |
| 2009-05-22 | 2009-05-20 | 26.005 | 89,639,599 | -802,842 | 49.46% | 2,331,045,637 |
| 2009-05-21 | 2009-05-19 | 25.812 | 90,442,441 | -239,209 | 49.91% | 2,334,469,279 |
| 2009-05-20 | 2009-05-18 | 26.632 | 90,681,650 | -1,018,881 | 50.04% | 2,415,019,253 |
| 2009-05-19 | 2009-05-15 | 26.487 | 91,700,531 | -2,117,118 | 50.60% | 2,428,881,354 |
| 2009-05-18 | 2009-05-14 | 25.956 | 93,817,649 | +982,256 | 51.77% | 2,435,167,995 |
| 2009-05-15 | 2009-05-13 | 26.680 | 92,835,393 | +245,277 | 51.23% | 2,476,856,338 |
| 2009-05-14 | 2009-05-12 | 24.606 | 92,590,116 | +31,049 | 51.09% | 2,278,226,558 |
| 2009-05-13 | 2009-05-11 | 24.606 | 92,559,067 | +278,798 | 51.07% | 2,277,462,581 |
| 2009-05-12 | 2009-05-08 | 25.812 | 92,280,269 | -307,527 | 50.92% | 2,381,906,666 |
| 2009-05-11 | 2009-05-07 | 25.474 | 92,587,796 | +669,899 | 51.09% | 2,358,575,454 |
| 2009-05-08 | 2009-05-06 | 24.943 | 91,917,897 | +1,217,922 | 50.72% | 2,292,729,022 |
| 2009-05-07 | 2009-05-05 | 25.281 | 90,699,975 | +701,507 | 50.05% | 2,292,981,550 |
| 2009-05-06 | 2009-05-04 | 24.606 | 89,998,468 | -2,454,458 | 49.66% | 2,214,457,750 |
| 2009-05-05 | 2009-04-30 | 24.171 | 92,452,926 | +55,756 | 51.02% | 2,234,706,500 |
| 2009-05-04 | 2009-04-29 | 24.075 | 92,397,170 | -155,246 | 50.98% | 2,224,443,202 |
| 2009-04-30 | 2009-04-28 | 23.858 | 92,552,416 | +2,054,343 | 51.07% | 2,208,086,904 |
| 2009-04-29 | 2009-04-27 | 25.667 | 90,498,073 | +886,704 | 49.94% | 2,322,806,699 |
| 2009-04-28 | 2009-04-24 | 26.294 | 89,611,369 | +471,541 | 49.45% | 2,356,251,914 |
| 2009-04-27 | 2009-04-23 | 24.123 | 89,139,828 | -1,166,105 | 49.19% | 2,150,323,999 |
| 2009-04-24 | 2009-04-22 | 24.075 | 90,305,933 | -1,933,670 | 49.83% | 2,174,097,094 |
| 2009-04-23 | 2009-04-21 | 24.654 | 92,239,603 | +1,565,178 | 50.90% | 2,274,052,208 |
| 2009-04-22 | 2009-04-20 | 22.724 | 90,674,425 | -1,156,239 | 50.03% | 2,060,477,248 |
| 2009-04-21 | 2009-04-17 | 23.158 | 91,830,664 | -192,704 | 50.67% | 2,126,625,748 |
| 2009-04-20 | 2009-04-16 | 24.123 | 92,023,368 | +55,000 | 50.78% | 2,219,883,762 |
| 2009-04-17 | 2009-04-15 | 24.461 | 91,968,368 | +1,446,127 | 50.75% | 2,249,616,792 |
| 2009-04-16 | 2009-04-14 | 24.991 | 90,522,241 | +437,756 | 49.95% | 2,262,284,201 |
| 2009-04-15 | 2009-04-09 | 25.551 | 90,084,485 | -174,625 | 49.71% | 2,301,755,806 |
| 2009-04-14 | 2009-04-08 | 25.502 | 90,259,110 | +1,178,651 | 49.80% | 2,301,782,629 |
| 2009-04-09 | 2009-04-07 | 24.667 | 89,080,459 | -711,577 | 50.06% | 2,197,313,717 |
| 2009-04-08 | 2009-04-06 | 23.733 | 89,792,036 | -527,294 | 50.46% | 2,131,036,329 |
| 2009-04-07 | 2009-04-03 | 24.667 | 90,319,330 | -2,784,844 | 50.76% | 2,227,872,475 |
| 2009-04-06 | 2009-04-02 | 26.976 | 93,104,174 | +210,556 | 52.32% | 2,511,582,217 |
| 2009-04-03 | 2009-04-01 | 26.337 | 92,893,618 | +89,741 | 52.20% | 2,446,563,945 |
| 2009-04-02 | 2009-03-31 | 26.976 | 92,803,877 | -338,533 | 52.15% | 2,503,481,392 |
| 2009-04-01 | 2009-03-30 | 27.025 | 93,142,410 | -939,827 | 52.34% | 2,517,190,383 |
| 2009-03-31 | 2009-03-27 | 29.187 | 94,082,237 | -22,509 | 52.87% | 2,745,996,527 |
| 2009-03-30 | 2009-03-26 | 29.433 | 94,104,746 | +171,155 | 52.89% | 2,769,773,480 |
| 2009-03-27 | 2009-03-25 | 27.467 | 93,933,591 | +954,081 | 52.79% | 2,580,112,464 |
| 2009-03-26 | 2009-03-24 | 26.288 | 92,979,510 | -739,815 | 52.25% | 2,444,257,400 |
| 2009-03-25 | 2009-03-23 | 28.254 | 93,719,325 | +815,931 | 52.67% | 2,647,908,052 |
| 2009-03-24 | 2009-03-20 | 27.762 | 92,903,394 | +139,272 | 52.21% | 2,579,205,413 |
| 2009-03-23 | 2009-03-19 | 23.708 | 92,764,122 | +348,592 | 52.13% | 2,199,293,849 |
| 2009-03-20 | 2009-03-18 | 20.760 | 92,415,530 | -212,916 | 51.94% | 1,918,569,673 |
| 2009-03-19 | 2009-03-17 | 21.620 | 92,628,446 | +152,076 | 52.06% | 2,002,640,331 |
| 2009-03-18 | 2009-03-16 | 21.522 | 92,476,370 | -303,049 | 51.97% | 1,990,264,460 |
| 2009-03-17 | 2009-03-13 | 21.104 | 92,779,419 | +17,136 | 52.14% | 1,958,036,216 |
| 2009-03-16 | 2009-03-12 | 20.760 | 92,762,283 | +488,531 | 52.13% | 1,925,768,353 |
| 2009-03-13 | 2009-03-11 | 20.588 | 92,273,752 | +1,300,006 | 51.86% | 1,899,757,232 |
| 2009-03-12 | 2009-03-10 | 20.515 | 90,973,746 | -158,130 | 51.13% | 1,866,287,130 |
| 2009-03-11 | 2009-03-09 | 21.202 | 91,131,876 | -432,345 | 51.21% | 1,932,221,962 |
| 2009-03-10 | 2009-03-06 | 19.728 | 91,564,221 | +442,382 | 51.46% | 1,806,413,865 |
| 2009-03-09 | 2009-03-05 | 19.434 | 91,121,839 | -760,694 | 51.21% | 1,770,821,831 |
| 2009-03-06 | 2009-03-04 | 19.139 | 91,882,533 | -1,515,918 | 51.64% | 1,758,516,003 |
| 2009-03-05 | 2009-03-03 | 19.409 | 93,398,451 | -229,197 | 52.49% | 1,812,769,864 |
| 2009-03-04 | 2009-03-02 | 20.637 | 93,627,648 | +72,573 | 52.62% | 1,932,232,166 |
| 2009-03-03 | 2009-02-27 | 20.293 | 93,555,075 | -188,536 | 52.58% | 1,898,555,540 |
| 2009-03-02 | 2009-02-26 | 20.883 | 93,743,611 | -592,632 | 52.68% | 1,957,656,596 |
| 2009-02-27 | 2009-02-25 | 21.669 | 94,336,243 | +608,059 | 53.02% | 2,044,198,518 |
| 2009-02-26 | 2009-02-24 | 22.357 | 93,728,184 | +64,636 | 52.67% | 2,095,499,216 |
| 2009-02-25 | 2009-02-23 | 22.578 | 93,663,548 | -244,217 | 52.64% | 2,114,764,562 |
| 2009-02-24 | 2009-02-20 | 22.603 | 93,907,765 | +182,755 | 52.77% | 2,122,585,728 |
| 2009-02-23 | 2009-02-19 | 22.996 | 93,725,010 | -440,404 | 52.67% | 2,155,297,633 |
| 2009-02-20 | 2009-02-18 | 21.866 | 94,165,414 | +893,833 | 52.92% | 2,059,004,684 |
| 2009-02-19 | 2009-02-17 | 21.055 | 93,271,581 | -129,475 | 52.42% | 1,963,839,849 |
| 2009-02-18 | 2009-02-16 | 20.269 | 93,401,056 | -223,662 | 52.49% | 1,893,135,253 |
| 2009-02-17 | 2009-02-13 | 20.883 | 93,624,718 | -128,458 | 52.62% | 1,955,173,743 |
| 2009-02-16 | 2009-02-12 | 20.981 | 93,753,176 | -352,934 | 52.69% | 1,967,069,785 |
| 2009-02-13 | 2009-02-11 | 20.515 | 94,106,110 | -433,444 | 52.89% | 1,930,546,226 |
| 2009-02-12 | 2009-02-10 | 19.163 | 94,539,554 | +376,094 | 53.13% | 1,811,690,720 |
| 2009-02-11 | 2009-02-09 | 19.212 | 94,163,460 | -91,313 | 52.92% | 1,809,110,395 |
| 2009-02-10 | 2009-02-06 | 19.065 | 94,254,773 | +229,051 | 52.97% | 1,796,970,638 |
| 2009-02-09 | 2009-02-05 | 17.198 | 94,025,722 | +443,661 | 52.84% | 1,617,039,486 |
| 2009-02-06 | 2009-02-04 | 16.952 | 93,582,061 | -698,297 | 52.59% | 1,586,417,910 |
| 2009-02-05 | 2009-02-03 | 17.345 | 94,280,358 | -46,849 | 52.98% | 1,635,316,550 |
| 2009-02-04 | 2009-02-02 | 17.444 | 94,327,207 | +502,801 | 53.01% | 1,645,399,011 |
| 2009-02-03 | 2009-01-30 | 15.134 | 93,824,406 | +470,443 | 52.73% | 1,419,948,011 |
| 2009-02-02 | 2009-01-29 | 14.544 | 93,353,963 | -182,104 | 52.46% | 1,357,783,021 |
| 2009-01-30 | 2009-01-23 | 14.987 | 93,536,067 | +297,562 | 52.57% | 1,401,796,101 |
| 2009-01-29 | 2009-01-22 | 15.159 | 93,238,505 | -149,339 | 52.40% | 1,413,371,642 |
| 2009-01-23 | 2009-01-21 | 15.527 | 93,387,844 | +1,143,545 | 52.48% | 1,450,051,194 |
| 2009-01-22 | 2009-01-20 | 14.741 | 92,244,299 | -734,604 | 51.84% | 1,359,773,875 |
| 2009-01-21 | 2009-01-19 | 15.159 | 92,978,903 | +435,438 | 52.25% | 1,409,436,421 |
| 2009-01-20 | 2009-01-16 | 14.102 | 92,543,465 | -14,246 | 52.01% | 1,305,069,249 |
| 2009-01-19 | 2009-01-15 | 13.242 | 92,557,711 | +57,758 | 52.02% | 1,225,680,506 |
| 2009-01-16 | 2009-01-14 | 13.021 | 92,499,953 | +89,179 | 51.98% | 1,204,462,518 |
| 2009-01-15 | 2009-01-13 | 12.407 | 92,410,774 | +211,923 | 51.93% | 1,146,541,803 |
| 2009-01-14 | 2009-01-12 | 12.874 | 92,198,851 | -63,724 | 51.81% | 1,186,950,762 |
| 2009-01-13 | 2009-01-09 | 13.709 | 92,262,575 | +12,618 | 51.85% | 1,264,840,252 |
| 2009-01-12 | 2009-01-08 | 13.095 | 92,249,957 | -150,584 | 51.84% | 1,208,006,550 |
| 2009-01-09 | 2009-01-07 | 14.422 | 92,400,541 | -79,777 | 51.93% | 1,332,565,371 |
| 2009-01-08 | 2009-01-06 | 14.372 | 92,480,318 | -68,422 | 51.97% | 1,329,171,707 |
| 2009-01-07 | 2009-01-05 | 14.962 | 92,548,740 | +381,182 | 52.01% | 1,384,725,567 |
| 2009-01-06 | 2009-01-02 | 14.815 | 92,167,558 | +34,394 | 51.80% | 1,365,435,849 |
| 2009-01-05 | 2008-12-31 | 14.741 | 92,133,164 | +1,141,509 | 51.78% | 1,358,135,634 |
| 2009-01-02 | 2008-12-29 | 14.201 | 90,991,655 | -114,822 | 51.14% | 1,292,127,324 |
| 2008-12-30 | 2008-12-24 | 12.898 | 91,106,477 | +325,255 | 51.20% | 1,175,126,079 |
| 2008-12-29 | 2008-12-22 | 13.267 | 90,781,222 | -712,095 | 51.02% | 1,204,385,982 |
| 2008-12-23 | 2008-12-19 | 14.716 | 91,493,317 | +314,836 | 51.42% | 1,346,455,805 |
| 2008-12-22 | 2008-12-18 | 15.232 | 91,178,481 | +649,438 | 51.24% | 1,388,864,733 |
| 2008-12-19 | 2008-12-17 | 14.004 | 90,529,043 | +1,122,843 | 50.88% | 1,267,764,811 |
| 2008-12-18 | 2008-12-16 | 12.776 | 89,406,200 | +504,398 | 50.24% | 1,142,212,446 |
| 2008-12-17 | 2008-12-15 | 12.481 | 88,901,802 | +48,886 | 49.96% | 1,109,558,447 |
| 2008-12-16 | 2008-12-12 | 12.284 | 88,852,916 | -650,336 | 49.93% | 1,091,484,562 |
| 2008-12-15 | 2008-12-11 | 12.800 | 89,503,252 | +813,893 | 50.30% | 1,145,651,284 |
| 2008-12-12 | 2008-12-10 | 11.179 | 88,689,359 | +421,070 | 49.84% | 991,422,614 |
| 2008-12-11 | 2008-12-09 | 10.319 | 88,268,289 | +1,371,521 | 49.61% | 910,814,438 |
| 2008-12-10 | 2008-12-08 | 10.319 | 86,896,768 | +215,912 | 48.83% | 896,662,118 |
| 2008-12-09 | 2008-12-05 | 9.262 | 86,680,856 | +38,261 | 48.71% | 802,861,162 |
| 2008-12-08 | 2008-12-04 | 9.066 | 86,642,595 | +100,943 | 48.69% | 785,477,457 |
| 2008-12-05 | 2008-12-03 | 9.090 | 86,541,652 | -27,678 | 48.63% | 786,688,521 |
| 2008-12-04 | 2008-12-02 | 8.599 | 86,569,330 | +139,203 | 48.65% | 744,402,818 |
| 2008-12-03 | 2008-12-01 | 9.311 | 86,430,127 | +47,419 | 48.57% | 804,785,733 |
| 2008-12-02 | 2008-11-28 | 8.673 | 86,382,708 | +317,278 | 48.55% | 749,164,911 |
| 2008-12-01 | 2008-11-27 | 8.550 | 86,065,430 | -194,376 | 48.37% | 735,840,851 |
| 2008-11-28 | 2008-11-26 | 8.550 | 86,259,806 | -77,712 | 48.48% | 737,502,724 |
| 2008-11-27 | 2008-11-25 | 8.427 | 86,337,518 | +1,096,736 | 48.52% | 727,561,295 |
| 2008-11-26 | 2008-11-24 | 7.862 | 85,240,782 | -493,277 | 47.90% | 670,151,990 |
| 2008-11-25 | 2008-11-21 | 7.469 | 85,734,059 | -552,947 | 48.18% | 640,328,566 |
| 2008-11-24 | 2008-11-20 | 7.051 | 86,287,006 | -1,120,938 | 48.49% | 608,419,612 |
| 2008-11-21 | 2008-11-19 | 7.149 | 87,407,944 | -215,929 | 49.12% | 624,913,349 |
| 2008-11-20 | 2008-11-18 | 6.977 | 87,623,873 | +101,904 | 49.24% | 611,387,694 |
| 2008-11-19 | 2008-11-17 | 7.371 | 87,521,969 | +33,702 | 49.19% | 645,080,987 |
| 2008-11-18 | 2008-11-14 | 7.149 | 87,488,267 | -1,234,516 | 49.17% | 625,487,609 |
| 2008-11-17 | 2008-11-13 | 6.805 | 88,722,783 | -642,696 | 49.86% | 603,796,836 |
| 2008-11-14 | 2008-11-12 | 7.297 | 89,365,479 | -816,702 | 50.22% | 652,081,899 |
| 2008-11-13 | 2008-11-11 | 7.641 | 90,182,181 | -261,027 | 50.68% | 689,059,986 |
| 2008-11-12 | 2008-11-10 | 8.230 | 90,443,208 | +264,658 | 50.83% | 744,383,389 |
| 2008-11-11 | 2008-11-07 | 7.420 | 90,178,550 | -218,574 | 50.68% | 669,092,403 |
| 2008-11-10 | 2008-11-06 | 7.346 | 90,397,124 | +432,125 | 50.80% | 664,051,420 |
| 2008-11-07 | 2008-11-05 | 7.813 | 89,964,999 | +166,474 | 50.56% | 702,872,590 |
| 2008-11-06 | 2008-11-04 | 6.830 | 89,798,525 | -173,190 | 50.47% | 613,323,926 |
| 2008-11-05 | 2008-11-03 | 6.830 | 89,971,715 | +16,688 | 50.56% | 614,506,814 |
| 2008-11-04 | 2008-10-31 | 6.781 | 89,955,027 | -690,929 | 50.55% | 609,972,742 |
| 2008-11-03 | 2008-10-30 | 6.240 | 90,645,956 | -1,559,833 | 50.94% | 565,663,372 |
| 2008-10-31 | 2008-10-29 | 5.528 | 92,205,789 | +46,503 | 51.82% | 509,702,325 |
| 2008-10-30 | 2008-10-28 | 5.159 | 92,159,286 | -229,564 | 51.79% | 475,482,244 |
| 2008-10-29 | 2008-10-27 | 4.987 | 92,388,850 | -171,969 | 51.92% | 460,777,758 |
| 2008-10-28 | 2008-10-24 | 5.331 | 92,560,819 | -681,771 | 52.02% | 493,472,358 |
| 2008-10-27 | 2008-10-23 | 5.774 | 93,242,590 | -200,258 | 52.40% | 538,341,795 |
| 2008-10-24 | 2008-10-22 | 6.265 | 93,442,848 | -57,391 | 52.51% | 585,412,720 |
| 2008-10-23 | 2008-10-21 | 7.616 | 93,500,239 | -591,615 | 52.55% | 712,115,310 |
| 2008-10-22 | 2008-10-20 | 7.985 | 94,091,854 | -603,419 | 52.88% | 751,296,378 |
| 2008-10-21 | 2008-10-17 | 8.132 | 94,695,273 | -230,174 | 53.22% | 770,073,542 |
| 2008-10-20 | 2008-10-16 | 8.673 | 94,925,447 | -141,849 | 53.35% | 823,252,890 |
| 2008-10-17 | 2008-10-15 | 9.336 | 95,067,296 | -22,794 | 53.43% | 887,545,540 |
| 2008-10-16 | 2008-10-14 | 9.533 | 95,090,090 | -396,363 | 53.44% | 906,447,993 |
| 2008-10-15 | 2008-10-13 | 9.385 | 95,486,453 | -249,468 | 53.66% | 896,150,666 |
| 2008-10-14 | 2008-10-10 | 9.827 | 95,735,921 | +259,074 | 53.80% | 940,829,267 |
| 2008-10-13 | 2008-10-09 | 10.564 | 95,476,847 | +159,351 | 53.66% | 1,008,654,504 |
| 2008-10-10 | 2008-10-08 | 10.147 | 95,317,496 | -161,183 | 53.57% | 967,160,574 |
| 2008-10-09 | 2008-10-06 | 10.270 | 95,478,679 | -179,906 | 53.66% | 980,524,820 |
| 2008-10-08 | 2008-10-03 | 11.228 | 95,658,585 | -1,513,126 | 53.76% | 1,074,029,130 |
| 2008-10-06 | 2008-10-02 | 12.161 | 97,171,711 | +19,741 | 54.61% | 1,181,737,335 |
| 2008-10-03 | 2008-09-30 | 12.284 | 97,151,970 | +193,745 | 54.60% | 1,193,431,574 |
| 2008-10-02 | 2008-09-29 | 11.277 | 96,958,225 | -91,174 | 54.49% | 1,093,385,348 |
| 2008-09-30 | 2008-09-26 | 11.596 | 97,049,399 | -424,571 | 54.54% | 1,125,409,966 |
| 2008-09-29 | 2008-09-25 | 12.260 | 97,473,970 | -1,896,953 | 54.78% | 1,194,992,304 |
| 2008-09-26 | 2008-09-24 | 11.916 | 99,370,923 | -321,959 | 55.84% | 1,184,068,889 |
| 2008-09-25 | 2008-09-23 | 12.382 | 99,692,882 | +969,947 | 56.03% | 1,234,441,733 |
| 2008-09-24 | 2008-09-22 | 11.596 | 98,722,935 | +101,594 | 55.48% | 1,144,816,723 |
| 2008-09-23 | 2008-09-19 | 11.572 | 98,621,341 | +1,024,677 | 55.42% | 1,141,215,650 |
| 2008-09-22 | 2008-09-18 | 9.876 | 97,596,664 | +649,592 | 54.85% | 963,910,995 |
| 2008-09-19 | 2008-09-17 | 7.518 | 96,947,072 | -254,575 | 54.48% | 728,839,718 |
| 2008-09-18 | 2008-09-16 | 7.862 | 97,201,647 | +1,606,335 | 54.63% | 764,186,762 |
| 2008-09-17 | 2008-09-12 | 8.329 | 95,595,312 | -270,680 | 53.72% | 796,181,718 |
| 2008-09-16 | 2008-09-11 | 8.230 | 95,865,992 | -719,400 | 53.87% | 789,015,047 |
| 2008-09-12 | 2008-09-10 | 9.090 | 96,585,392 | -991,927 | 54.28% | 877,989,008 |
| 2008-09-11 | 2008-09-09 | 9.975 | 97,577,319 | -115,596 | 54.84% | 973,309,187 |
| 2008-09-10 | 2008-09-08 | 10.835 | 97,692,915 | -169,323 | 54.90% | 1,058,467,593 |
| 2008-09-09 | 2008-09-05 | 10.564 | 97,862,238 | -330,507 | 55.00% | 1,033,854,701 |
| 2008-09-08 | 2008-09-04 | 11.252 | 98,192,745 | +48,844 | 55.18% | 1,104,894,437 |
| 2008-09-05 | 2008-09-03 | 11.621 | 98,143,901 | +130,045 | 55.16% | 1,140,513,328 |
| 2008-09-04 | 2008-09-02 | 12.284 | 98,013,856 | -94,186 | 55.08% | 1,204,019,131 |
| 2008-09-03 | 2008-09-01 | 12.751 | 98,108,042 | -309,423 | 55.13% | 1,250,972,821 |
| 2008-09-02 | 2008-08-29 | 13.267 | 98,417,465 | +169,120 | 55.31% | 1,305,695,304 |
| 2008-09-01 | 2008-08-28 | 12.800 | 98,248,345 | -67,159 | 55.21% | 1,257,589,419 |
| 2008-08-29 | 2008-08-27 | 12.898 | 98,315,504 | +124,550 | 55.25% | 1,268,110,858 |
| 2008-08-28 | 2008-08-26 | 12.653 | 98,190,954 | -222,440 | 55.18% | 1,242,380,472 |
| 2008-08-27 | 2008-08-25 | 12.776 | 98,413,394 | -122,516 | 55.31% | 1,257,284,209 |
| 2008-08-26 | 2008-08-21 | 12.923 | 98,535,910 | +35,005 | 55.38% | 1,273,374,603 |
| 2008-08-25 | 2008-08-20 | 13.734 | 98,500,905 | -11,409 | 55.36% | 1,352,782,375 |
| 2008-08-21 | 2008-08-19 | 12.505 | 98,512,314 | +47,622 | 55.36% | 1,231,924,836 |
| 2008-08-20 | 2008-08-18 | 12.653 | 98,464,692 | +58,571 | 55.34% | 1,245,843,996 |
| 2008-08-19 | 2008-08-15 | 13.267 | 98,406,121 | +105,323 | 55.30% | 1,305,544,804 |
| 2008-08-18 | 2008-08-14 | 13.955 | 98,300,798 | -1,340,337 | 55.24% | 1,371,769,956 |
| 2008-08-15 | 2008-08-13 | 13.660 | 99,641,135 | -223,255 | 56.00% | 1,361,097,904 |
| 2008-08-14 | 2008-08-12 | 14.127 | 99,864,390 | -1,258,399 | 56.12% | 1,410,764,121 |
| 2008-08-13 | 2008-08-11 | 15.601 | 101,122,789 | -239,888 | 56.83% | 1,577,606,446 |
| 2008-08-12 | 2008-08-08 | 16.706 | 101,362,677 | +221,626 | 56.96% | 1,693,413,011 |
| 2008-08-11 | 2008-08-07 | 17.419 | 101,141,051 | -1,238,789 | 56.84% | 1,761,771,602 |
| 2008-08-08 | 2008-08-05 | 19.163 | 102,379,840 | +176,243 | 57.54% | 1,961,936,546 |
| 2008-08-07 | 2008-08-04 | 21.497 | 102,203,597 | +153,653 | 57.44% | 2,197,101,607 |
| 2008-08-05 | 2008-08-01 | 21.817 | 102,049,944 | +70,416 | 57.35% | 2,226,392,059 |
| 2008-08-04 | 2008-07-31 | 22.357 | 101,979,528 | +148,565 | 57.31% | 2,279,976,117 |
| 2008-08-01 | 2008-07-30 | 22.112 | 101,830,963 | +60,037 | 57.23% | 2,251,636,438 |
| 2008-07-31 | 2008-07-29 | 22.308 | 101,770,926 | -48,640 | 57.19% | 2,270,311,675 |
| 2008-07-30 | 2008-07-28 | 22.505 | 101,819,566 | +45,384 | 57.22% | 2,291,409,045 |
| 2008-07-29 | 2008-07-25 | 22.505 | 101,774,182 | -123,737 | 57.20% | 2,290,387,696 |
| 2008-07-28 | 2008-07-24 | 22.849 | 101,897,919 | +113,968 | 57.26% | 2,328,220,834 |
| 2008-07-25 | 2008-07-23 | 22.947 | 101,783,951 | -92,192 | 57.20% | 2,335,619,482 |
| 2008-07-24 | 2008-07-22 | 23.807 | 101,876,143 | +80,082 | 57.25% | 2,425,337,486 |
| 2008-07-23 | 2008-07-21 | 23.340 | 101,796,061 | +91,785 | 57.21% | 2,375,912,741 |
| 2008-07-22 | 2008-07-18 | 22.799 | 101,704,276 | +115,392 | 57.16% | 2,318,798,958 |
| 2008-07-21 | 2008-07-17 | 23.217 | 101,588,884 | +154,264 | 57.09% | 2,358,597,891 |
| 2008-07-18 | 2008-07-16 | 23.463 | 101,434,620 | +119,788 | 57.00% | 2,379,937,138 |
| 2008-07-17 | 2008-07-15 | 22.996 | 101,314,832 | -13,635 | 56.94% | 2,329,832,962 |
| 2008-07-16 | 2008-07-14 | 23.635 | 101,328,467 | -396,405 | 56.94% | 2,394,872,804 |
| 2008-07-15 | 2008-07-11 | 23.094 | 101,724,872 | -100,943 | 57.17% | 2,349,259,077 |
| 2008-07-14 | 2008-07-10 | 21.989 | 101,825,815 | -113,764 | 57.22% | 2,239,014,149 |
| 2008-07-11 | 2008-07-09 | 22.112 | 101,939,579 | -685,842 | 57.29% | 2,254,038,102 |
| 2008-07-10 | 2008-07-08 | 21.989 | 102,625,421 | -161,302 | 57.67% | 2,256,596,420 |
| 2008-07-09 | 2008-07-07 | 22.652 | 102,786,723 | -568,897 | 57.76% | 2,328,326,329 |
| 2008-07-08 | 2008-07-04 | 22.947 | 103,355,620 | -272,550 | 58.08% | 2,371,684,311 |
| 2008-07-07 | 2008-07-03 | 24.028 | 103,628,170 | -86,050 | 58.24% | 2,489,961,268 |
| 2008-07-04 | 2008-07-02 | 24.667 | 103,714,220 | -76,115 | 58.29% | 2,558,279,120 |
| 2008-07-03 | 2008-06-30 | 23.586 | 103,790,335 | -45,399 | 58.33% | 2,447,958,520 |
| 2008-07-02 | 2008-06-27 | 22.038 | 103,835,734 | -319,110 | 58.35% | 2,288,311,737 |
| 2008-06-30 | 2008-06-26 | 22.112 | 104,154,844 | +427,990 | 58.53% | 2,303,020,958 |
| 2008-06-27 | 2008-06-25 | 22.578 | 103,726,854 | +111,973 | 58.29% | 2,341,976,998 |
| 2008-06-26 | 2008-06-24 | 23.119 | 103,614,881 | +117,020 | 58.23% | 2,395,453,053 |
| 2008-06-25 | 2008-06-23 | 24.003 | 103,497,861 | +305,515 | 58.16% | 2,484,287,452 |
| 2008-06-24 | 2008-06-20 | 24.347 | 103,192,346 | -144,087 | 57.99% | 2,512,447,805 |
| 2008-06-23 | 2008-06-19 | 24.912 | 103,336,433 | +162,404 | 58.07% | 2,574,348,443 |
| 2008-06-20 | 2008-06-18 | 25.600 | 103,174,029 | +492,270 | 57.98% | 2,641,277,411 |
| 2008-06-19 | 2008-06-17 | 24.863 | 102,681,759 | -111,668 | 57.71% | 2,552,993,565 |
| 2008-06-18 | 2008-06-16 | 25.305 | 102,793,427 | -1,628 | 57.77% | 2,601,228,344 |
| 2008-06-17 | 2008-06-13 | 25.797 | 102,795,055 | +593,436 | 57.77% | 2,651,779,630 |
| 2008-06-16 | 2008-06-12 | 25.797 | 102,201,619 | +22,916 | 57.44% | 2,636,470,902 |
| 2008-06-13 | 2008-06-11 | 26.779 | 102,178,703 | -188,047 | 57.42% | 2,736,294,210 |
| 2008-06-12 | 2008-06-10 | 27.762 | 102,366,750 | +39,441 | 57.53% | 2,841,929,281 |
| 2008-06-11 | 2008-06-06 | 28.499 | 102,327,309 | -78,098 | 57.51% | 2,916,254,690 |
| 2008-06-10 | 2008-06-05 | 28.843 | 102,405,407 | -218,127 | 57.55% | 2,953,703,467 |
| 2008-06-06 | 2008-06-04 | 29.777 | 102,623,534 | -18,316 | 57.67% | 3,055,803,992 |
| 2008-06-05 | 2008-06-03 | 30.661 | 102,641,850 | +182,552 | 57.68% | 3,147,132,039 |
| 2008-06-04 | 2008-06-02 | 31.349 | 102,459,298 | -407,638 | 57.58% | 3,212,017,910 |
| 2008-06-03 | 2008-05-30 | 31.644 | 102,866,936 | -50,879 | 57.81% | 3,255,124,284 |
| 2008-06-02 | 2008-05-29 | 31.890 | 102,917,815 | -76,317 | 57.84% | 3,282,019,504 |
| 2008-05-30 | 2008-05-28 | 32.135 | 102,994,132 | +52,011,691 | 57.88% | 3,309,757,186 |
| 2008-05-29 | 2008-05-27 | 32.676 | 50,982,441 | -140,424 | 57.30% | 1,665,897,108 |
| 2008-05-28 | 2008-05-26 | 32.725 | 51,122,865 | +150,600 | 57.46% | 1,672,997,596 |
| 2008-05-27 | 2008-05-23 | 32.774 | 50,972,265 | -82,220 | 57.29% | 1,670,573,814 |
| 2008-05-26 | 2008-05-22 | 33.708 | 51,054,485 | +643,511 | 57.38% | 1,720,932,827 |
| 2008-05-23 | 2008-05-21 | 34.101 | 50,410,974 | +217,353 | 56.66% | 1,719,057,734 |
| 2008-05-22 | 2008-05-20 | 30.907 | 50,193,621 | +211,660 | 56.42% | 1,551,333,161 |
| 2008-05-21 | 2008-05-19 | 31.447 | 49,981,961 | +140,419 | 56.18% | 1,571,806,820 |
| 2008-05-20 | 2008-05-16 | 29.531 | 49,841,542 | +39,482 | 56.02% | 1,471,878,107 |
| 2008-05-19 | 2008-05-15 | 29.482 | 49,802,060 | -10,176 | 55.98% | 1,468,265,050 |
| 2008-05-16 | 2008-05-14 | 29.236 | 49,812,236 | +43,959 | 55.99% | 1,456,327,017 |
| 2008-05-15 | 2008-05-13 | 29.384 | 49,768,277 | -125,812 | 55.94% | 1,462,378,162 |
| 2008-05-14 | 2008-05-09 | 29.335 | 49,894,089 | -33,987 | 56.08% | 1,463,623,359 |
| 2008-05-13 | 2008-05-08 | 28.991 | 49,928,076 | -388,508 | 56.12% | 1,447,447,251 |
| 2008-05-09 | 2008-05-07 | 29.875 | 50,316,584 | -138,593 | 56.55% | 1,503,213,377 |
| 2008-05-08 | 2008-05-06 | 30.809 | 50,455,177 | -247,229 | 56.71% | 1,554,458,666 |
| 2008-05-07 | 2008-05-05 | 30.121 | 50,702,406 | -104,606 | 56.99% | 1,527,196,593 |
| 2008-05-06 | 2008-05-02 | 28.892 | 50,807,012 | -688,284 | 57.11% | 1,467,935,198 |
| 2008-05-05 | 2008-04-30 | 30.219 | 51,495,296 | -33,173 | 57.88% | 1,556,139,684 |
| 2008-05-02 | 2008-04-29 | 30.907 | 51,528,469 | -261,718 | 57.92% | 1,592,589,280 |
| 2008-04-30 | 2008-04-28 | 31.595 | 51,790,187 | -201,072 | 58.21% | 1,636,305,370 |
| 2008-04-29 | 2008-04-25 | 32.332 | 51,991,259 | +65,938 | 58.44% | 1,680,978,394 |
| 2008-04-28 | 2008-04-24 | 33.216 | 51,925,321 | +36,836 | 58.36% | 1,724,772,382 |
| 2008-04-25 | 2008-04-23 | 32.922 | 51,888,485 | -132,569 | 58.32% | 1,708,251,052 |
| 2008-04-24 | 2008-04-22 | 32.627 | 52,021,054 | +61,207 | 58.47% | 1,697,278,579 |
| 2008-04-23 | 2008-04-21 | 31.742 | 51,959,847 | -48,670 | 58.40% | 1,649,325,164 |
| 2008-04-22 | 2008-04-18 | 31.988 | 52,008,517 | -6,716 | 58.46% | 1,663,647,694 |
| 2008-04-21 | 2008-04-17 | 31.988 | 52,015,233 | -122,312 | 58.46% | 1,663,862,525 |
| 2008-04-18 | 2008-04-16 | 31.644 | 52,137,545 | +71,108 | 58.60% | 1,649,841,975 |
| 2008-04-17 | 2008-04-15 | 32.234 | 52,066,437 | +94,227 | 58.52% | 1,678,292,300 |
| 2008-04-16 | 2008-04-14 | 126.437 | 51,972,210 | +101,757 | 58.41% | 6,571,235,258 |
| 2008-04-15 | 2008-04-11 | 126.934 | 51,870,453 | +26,236,148 | 58.30% | 6,584,138,983 |
| 2008-04-14 | 2008-04-10 | 126.189 | 25,634,305 | -36,634 | 58.26% | 3,234,769,267 |
| 2008-04-11 | 2008-04-09 | 121.718 | 25,670,939 | -145,831 | 58.35% | 3,124,610,469 |
| 2008-04-10 | 2008-04-08 | 130.164 | 25,816,770 | +37,379 | 58.68% | 3,360,402,054 |
| 2008-04-09 | 2008-04-07 | 125.444 | 25,779,391 | -3,321 | 58.59% | 3,233,866,448 |
| 2008-04-08 | 2008-04-03 | 116.998 | 25,782,712 | -112,620 | 58.60% | 3,016,529,337 |
| 2008-04-07 | 2008-04-02 | 114.266 | 25,895,332 | -86,552 | 58.86% | 2,958,948,210 |
| 2008-04-03 | 2008-04-01 | 117.247 | 25,981,884 | -79,005 | 59.05% | 3,046,286,086 |
| 2008-04-02 | 2008-03-31 | 121.718 | 26,060,889 | +106,279 | 59.23% | 3,172,074,329 |
| 2008-04-01 | 2008-03-28 | 127.183 | 25,954,610 | +126,812 | 58.99% | 3,300,977,143 |
| 2008-03-31 | 2008-03-27 | 113.272 | 25,827,798 | -53,723 | 58.70% | 2,925,568,509 |
| 2008-03-28 | 2008-03-26 | 109.298 | 25,881,521 | -241,240 | 58.82% | 2,828,788,779 |
| 2008-03-27 | 2008-03-25 | 109.298 | 26,122,761 | -253,096 | 59.37% | 2,855,155,738 |
| 2008-03-26 | 2008-03-20 | 104.578 | 26,375,857 | +57,970 | 59.95% | 2,758,333,184 |
| 2008-03-25 | 2008-03-19 | 123.208 | 26,317,887 | -212,255 | 59.82% | 3,242,580,325 |
| 2008-03-20 | 2008-03-18 | 128.176 | 26,530,142 | +10,405 | 60.30% | 3,400,535,593 |
| 2008-03-19 | 2008-03-17 | 142.832 | 26,519,737 | +101,447 | 60.27% | 3,787,870,355 |
| 2008-03-18 | 2008-03-14 | 144.571 | 26,418,290 | +273,305 | 60.04% | 3,819,317,270 |
| 2008-03-17 | 2008-03-13 | 149.042 | 26,144,985 | +19,021 | 59.42% | 3,896,706,502 |
| 2008-03-14 | 2008-03-12 | 149.042 | 26,125,964 | -102,293 | 59.38% | 3,893,871,570 |
| 2008-03-13 | 2008-03-11 | 153.265 | 26,228,257 | -53,441 | 59.61% | 4,019,875,876 |
| 2008-03-12 | 2008-03-10 | 160.469 | 26,281,698 | -119,597 | 59.73% | 4,217,392,169 |
| 2008-03-11 | 2008-03-07 | 170.157 | 26,401,295 | -14,392 | 60.01% | 4,492,352,743 |
| 2008-03-10 | 2008-03-06 | 172.392 | 26,415,687 | -119,260 | 60.04% | 4,553,857,424 |
| 2008-03-07 | 2008-03-05 | 163.946 | 26,534,947 | -143,585 | 60.31% | 4,350,310,033 |
| 2008-03-06 | 2008-03-04 | 175.373 | 26,678,532 | +1,308 | 60.64% | 4,678,694,392 |
| 2008-03-05 | 2008-03-03 | 180.838 | 26,677,224 | +147,240 | 60.63% | 4,824,252,866 |
| 2008-03-04 | 2008-02-29 | 177.609 | 26,529,984 | +70,794 | 60.30% | 4,711,954,397 |
| 2008-03-03 | 2008-02-28 | 167.672 | 26,459,190 | +31,602 | 60.14% | 4,436,478,350 |
| 2008-02-29 | 2008-02-27 | 168.169 | 26,427,588 | +27,358 | 60.07% | 4,444,308,985 |
| 2008-02-28 | 2008-02-26 | 157.985 | 26,400,230 | -2,818 | 60.00% | 4,170,833,709 |
| 2008-02-27 | 2008-02-25 | 162.953 | 26,403,048 | +74,475 | 60.01% | 4,302,451,203 |
| 2008-02-26 | 2008-02-22 | 168.169 | 26,328,573 | -26,469 | 59.84% | 4,427,657,702 |
| 2008-02-25 | 2008-02-21 | 171.895 | 26,355,042 | +15,701 | 59.90% | 4,530,309,322 |
| 2008-02-22 | 2008-02-20 | 168.418 | 26,339,341 | +44,383 | 59.86% | 4,436,011,338 |
| 2008-02-21 | 2008-02-19 | 160.220 | 26,294,958 | +61,090 | 59.76% | 4,212,988,221 |
| 2008-02-20 | 2008-02-18 | 148.794 | 26,233,868 | +36,231 | 59.62% | 3,903,437,231 |
| 2008-02-19 | 2008-02-15 | 149.787 | 26,197,637 | -7,850 | 59.54% | 3,924,076,642 |
| 2008-02-18 | 2008-02-14 | 146.807 | 26,205,487 | +15,862 | 59.56% | 3,847,137,996 |
| 2008-02-15 | 2008-02-13 | 149.042 | 26,189,625 | +18,316 | 59.52% | 3,903,359,746 |
| 2008-02-14 | 2008-02-12 | 151.526 | 26,171,309 | +95,812 | 59.48% | 3,965,640,387 |
| 2008-02-13 | 2008-02-11 | 153.017 | 26,075,497 | +13,788 | 59.26% | 3,989,985,852 |
| 2008-02-12 | 2008-02-06 | 146.807 | 26,061,709 | +28,281 | 59.23% | 3,826,030,439 |
| 2008-02-11 | 2008-02-04 | 164.195 | 26,033,428 | -126,506 | 59.17% | 4,274,554,579 |
| 2008-02-05 | 2008-02-01 | 161.959 | 26,159,934 | +227,151 | 59.46% | 4,236,842,193 |
| 2008-02-04 | 2008-01-31 | 153.265 | 25,932,783 | +23,450 | 58.94% | 3,974,590,030 |
| 2008-02-01 | 2008-01-30 | 161.959 | 25,909,333 | -45,375 | 58.89% | 4,196,255,054 |
| 2008-01-31 | 2008-01-29 | 172.144 | 25,954,708 | +303,260 | 58.99% | 4,467,941,011 |
| 2008-01-30 | 2008-01-28 | 170.405 | 25,651,448 | -64,334 | 58.30% | 4,371,133,294 |
| 2008-01-29 | 2008-01-25 | 173.634 | 25,715,782 | +118,093 | 58.45% | 4,465,138,763 |
| 2008-01-28 | 2008-01-24 | 161.959 | 25,597,689 | +56,480 | 58.18% | 4,145,781,439 |
| 2008-01-25 | 2008-01-23 | 158.978 | 25,541,209 | -208,833 | 58.05% | 4,060,499,615 |
| 2008-01-24 | 2008-01-22 | 147.552 | 25,750,042 | +14,191 | 58.53% | 3,799,464,889 |
| 2008-01-23 | 2008-01-21 | 181.335 | 25,735,851 | +104,014 | 58.49% | 4,666,802,721 |
| 2008-01-22 | 2008-01-18 | 183.819 | 25,631,837 | -100,306 | 58.26% | 4,711,611,804 |
| 2008-01-21 | 2008-01-17 | 174.876 | 25,732,143 | -115,249 | 58.48% | 4,499,939,389 |
| 2008-01-18 | 2008-01-16 | 187.793 | 25,847,392 | +358,931 | 58.75% | 4,853,964,253 |
| 2008-01-17 | 2008-01-15 | 201.207 | 25,488,461 | +65,720 | 57.93% | 5,128,456,558 |
| 2008-01-16 | 2008-01-14 | 200.213 | 25,422,741 | -173,689 | 57.78% | 5,089,972,824 |
| 2008-01-15 | 2008-01-11 | 200.213 | 25,596,430 | -6,703 | 58.18% | 5,124,747,685 |
| 2008-01-14 | 2008-01-10 | 203.443 | 25,603,133 | +64,797 | 58.19% | 5,208,768,582 |
| 2008-01-11 | 2008-01-09 | 204.188 | 25,538,336 | +290,532 | 58.04% | 5,214,617,561 |
| 2008-01-10 | 2008-01-08 | 186.303 | 25,247,804 | +572,053 | 57.38% | 4,703,735,822 |
| 2008-01-09 | 2008-01-07 | 188.290 | 24,675,751 | +259,235 | 56.08% | 4,646,197,145 |
| 2008-01-08 | 2008-01-04 | 186.551 | 24,416,516 | +340,984 | 55.49% | 4,554,929,717 |
| 2008-01-07 | 2008-01-03 | 171.895 | 24,075,532 | +90,120 | 54.72% | 4,138,472,139 |
| 2008-01-04 | 2008-01-02 | 163.698 | 23,985,412 | +129,728 | 54.51% | 3,926,364,787 |
| 2008-01-03 | 2007-12-31 | 161.711 | 23,855,684 | +140,598 | 54.22% | 3,857,721,848 |
| 2008-01-02 | 2007-12-27 | 151.278 | 23,715,086 | +256,337 | 53.90% | 3,587,567,205 |
| 2007-12-28 | 2007-12-24 | 145.068 | 23,458,749 | -268,942 | 53.32% | 3,403,108,097 |
| 2007-12-27 | 2007-12-20 | 133.641 | 23,727,691 | +170,690 | 53.93% | 3,170,996,790 |
| 2007-12-21 | 2007-12-19 | 131.902 | 23,557,001 | -104,567 | 53.54% | 3,107,224,054 |
| 2007-12-20 | 2007-12-18 | 136.622 | 23,661,568 | -1,835 | 53.78% | 3,232,691,485 |
| 2007-12-19 | 2007-12-17 | 131.406 | 23,663,403 | +79,508 | 53.78% | 3,109,502,575 |
| 2007-12-18 | 2007-12-14 | 143.329 | 23,583,895 | +19,084 | 53.60% | 3,380,254,461 |
| 2007-12-17 | 2007-12-13 | 144.571 | 23,564,811 | +2,114 | 53.56% | 3,406,787,102 |
| 2007-12-14 | 2007-12-12 | 145.565 | 23,562,697 | +122,784 | 53.55% | 3,429,893,722 |
| 2007-12-13 | 2007-12-11 | 149.539 | 23,439,913 | -62,499 | 53.27% | 3,505,181,698 |
| 2007-12-12 | 2007-12-10 | 144.571 | 23,502,412 | +12,681 | 53.42% | 3,397,766,019 |
| 2007-12-11 | 2007-12-07 | 147.552 | 23,489,731 | +13,184 | 53.39% | 3,465,951,946 |
| 2007-12-10 | 2007-12-06 | 145.813 | 23,476,547 | -238,121 | 53.36% | 3,423,184,996 |
| 2007-12-07 | 2007-12-05 | 149.042 | 23,714,668 | -168,878 | 53.90% | 3,534,486,671 |
| 2007-12-06 | 2007-12-04 | 144.819 | 23,883,546 | -132,446 | 54.28% | 3,458,799,684 |
| 2007-12-05 | 2007-12-03 | 146.558 | 24,015,992 | -254,927 | 54.58% | 3,519,740,056 |
| 2007-12-04 | 2007-11-30 | 152.271 | 24,270,919 | -37,842 | 55.16% | 3,695,768,369 |
| 2007-12-03 | 2007-11-29 | 152.271 | 24,308,761 | +74,717 | 55.25% | 3,701,530,626 |
| 2007-11-30 | 2007-11-28 | 147.552 | 24,234,044 | -120,268 | 55.08% | 3,575,776,664 |
| 2007-11-29 | 2007-11-27 | 149.787 | 24,354,312 | +58,172 | 55.35% | 3,647,969,733 |
| 2007-11-28 | 2007-11-26 | 150.036 | 24,296,140 | -88,365 | 55.22% | 3,645,291,550 |
| 2007-11-27 | 2007-11-23 | 136.125 | 24,384,505 | -9,863 | 55.42% | 3,319,346,204 |
| 2007-11-26 | 2007-11-22 | 142.584 | 24,394,368 | -168,073 | 55.44% | 3,478,239,736 |
| 2007-11-23 | 2007-11-21 | 153.513 | 24,562,441 | +50,120 | 55.83% | 3,770,665,856 |
| 2007-11-22 | 2007-11-20 | 155.252 | 24,512,321 | -9,158 | 55.71% | 3,805,594,418 |
| 2007-11-21 | 2007-11-19 | 162.953 | 24,521,479 | +9,641 | 55.73% | 3,995,844,223 |
| 2007-11-20 | 2007-11-16 | 170.157 | 24,511,838 | +141,282 | 55.71% | 4,170,849,296 |
| 2007-11-19 | 2007-11-15 | 178.354 | 24,370,556 | -56,963 | 55.39% | 4,346,582,534 |
| 2007-11-16 | 2007-11-14 | 180.341 | 24,427,519 | +68,336 | 55.52% | 4,405,285,192 |
| 2007-11-15 | 2007-11-13 | 172.889 | 24,359,183 | +166,533 | 55.36% | 4,211,434,073 |
| 2007-11-14 | 2007-11-12 | 183.819 | 24,192,650 | +374,995 | 54.99% | 4,447,062,273 |
| 2007-11-13 | 2007-11-09 | 199.220 | 23,817,655 | +63,002 | 54.13% | 4,744,947,562 |
| 2007-11-12 | 2007-11-08 | 198.723 | 23,754,653 | +104,165 | 53.99% | 4,720,594,831 |
| 2007-11-09 | 2007-11-07 | 203.691 | 23,650,488 | +243,254 | 53.75% | 4,817,392,226 |
| 2007-11-08 | 2007-11-06 | 195.742 | 23,407,234 | +80,715 | 53.20% | 4,581,781,381 |
| 2007-11-07 | 2007-11-05 | 183.819 | 23,326,519 | +333,831 | 53.02% | 4,287,851,170 |
| 2007-11-06 | 2007-11-02 | 183.570 | 22,992,688 | -47,402 | 52.26% | 4,220,775,309 |
| 2007-11-05 | 2007-11-01 | 192.016 | 23,040,090 | +250,499 | 52.37% | 4,424,067,188 |
| 2007-11-02 | 2007-10-31 | 187.048 | 22,789,591 | +50,120 | 51.80% | 4,262,746,986 |
| 2007-11-01 | 2007-10-30 | 191.768 | 22,739,471 | +1,968 | 51.68% | 4,360,694,945 |
| 2007-10-31 | 2007-10-29 | 196.239 | 22,737,503 | +203,238 | 51.68% | 4,461,982,981 |
| 2007-10-30 | 2007-10-26 | 187.048 | 22,534,265 | +53,642 | 51.22% | 4,214,988,774 |
| 2007-10-29 | 2007-10-25 | 173.883 | 22,480,623 | -143,878 | 51.09% | 3,908,988,847 |
| 2007-10-26 | 2007-10-24 | 186.303 | 22,624,501 | -32,407 | 51.42% | 4,215,007,206 |
| 2007-10-25 | 2007-10-23 | 188.290 | 22,656,908 | -157,868 | 51.50% | 4,266,069,197 |
| 2007-10-24 | 2007-10-22 | 187.793 | 22,814,776 | -79,342 | 51.85% | 4,284,459,614 |
| 2007-10-23 | 2007-10-18 | 198.723 | 22,894,118 | +356,678 | 52.03% | 4,549,586,774 |
| 2007-10-22 | 2007-10-17 | 195.991 | 22,537,440 | -63,103 | 51.22% | 4,417,124,451 |
| 2007-10-18 | 2007-10-16 | 202.697 | 22,600,543 | +417,365 | 51.37% | 4,581,071,616 |
| 2007-10-17 | 2007-10-15 | 207.665 | 22,183,178 | +107,989 | 50.42% | 4,606,680,477 |
| 2007-10-16 | 2007-10-12 | 198.971 | 22,075,189 | -26,368 | 50.17% | 4,392,330,342 |
| 2007-10-15 | 2007-10-11 | 187.296 | 22,101,557 | -186,511 | 50.23% | 4,139,541,724 |
| 2007-10-12 | 2007-10-10 | 174.379 | 22,288,068 | -38,949 | 50.66% | 3,886,579,763 |
| 2007-10-11 | 2007-10-09 | 170.653 | 22,327,017 | +103,561 | 50.75% | 3,810,179,964 |
| 2007-10-10 | 2007-10-08 | 163.946 | 22,223,456 | -19,826 | 50.51% | 3,643,456,442 |
| 2007-10-09 | 2007-10-05 | 162.953 | 22,243,282 | +805 | 50.55% | 3,624,605,591 |
| 2007-10-08 | 2007-10-04 | 146.807 | 22,242,477 | -309,758 | 50.55% | 3,265,342,041 |
| 2007-10-05 | 2007-10-03 | 155.501 | 22,552,235 | -17,310 | 51.26% | 3,506,888,600 |
| 2007-10-04 | 2007-10-02 | 162.953 | 22,569,545 | -256,409 | 51.30% | 3,677,771,068 |
| 2007-10-03 | 2007-09-28 | 152.520 | 22,825,954 | -53,542 | 51.88% | 3,481,411,484 |
| 2007-10-02 | 2007-09-27 | 144.074 | 22,879,496 | -661,825 | 52.00% | 3,296,343,759 |
| 2007-09-28 | 2007-09-25 | 153.017 | 23,541,321 | +613,819 | 53.51% | 3,602,214,667 |
| 2007-09-27 | 2007-09-24 | 154.010 | 22,927,502 | +436,548 | 52.11% | 3,531,071,229 |
| 2007-09-25 | 2007-09-21 | 148.794 | 22,490,954 | -444,624 | 51.12% | 3,346,514,788 |
| 2007-09-24 | 2007-09-20 | 140.100 | 22,935,578 | -235,021 | 52.13% | 3,213,267,208 |
| 2007-09-21 | 2007-09-19 | 120.973 | 23,170,599 | -304,686 | 52.66% | 2,803,007,573 |
| 2007-09-20 | 2007-09-18 | 114.017 | 23,475,285 | +406,194 | 53.36% | 2,676,588,501 |
| 2007-09-19 | 2007-09-17 | 109.794 | 23,069,091 | +378,728 | 52.43% | 2,532,857,754 |
| 2007-09-18 | 2007-09-14 | 93.996 | 22,690,363 | +324,613 | 51.57% | 2,132,802,398 |
| 2007-09-17 | 2007-09-13 | 96.281 | 22,365,750 | +118,416 | 50.83% | 2,153,402,849 |
| 2007-09-14 | 2007-09-12 | 98.269 | 22,247,334 | +262,939 | 50.56% | 2,186,212,165 |
| 2007-09-13 | 2007-09-11 | 96.480 | 21,984,395 | +61,694 | 49.97% | 2,121,054,309 |
| 2007-09-12 | 2007-09-10 | 93.300 | 21,922,701 | +290,958 | 49.83% | 2,045,397,369 |
| 2007-09-11 | 2007-09-07 | 83.960 | 21,631,743 | +15,297 | 49.17% | 1,816,210,841 |
| 2007-09-10 | 2007-09-06 | 81.675 | 21,616,446 | +380,530 | 49.13% | 1,765,526,132 |
| 2007-09-07 | 2007-09-05 | 74.620 | 21,235,916 | -63,807 | 48.27% | 1,584,634,022 |
| 2007-09-06 | 2007-09-04 | 72.335 | 21,299,723 | +68,759 | 48.41% | 1,540,718,775 |
| 2007-09-05 | 2007-09-03 | 71.739 | 21,230,964 | -199,650 | 48.25% | 1,523,087,843 |
| 2007-09-04 | 2007-08-31 | 71.143 | 21,430,614 | +79,185 | 48.71% | 1,524,634,267 |
| 2007-09-03 | 2007-08-30 | 70.447 | 21,351,429 | -13,148 | 48.53% | 1,504,150,256 |
| 2007-08-31 | 2007-08-29 | 70.646 | 21,364,577 | +48,006 | 48.56% | 1,509,322,129 |
| 2007-08-30 | 2007-08-28 | 74.422 | 21,316,571 | +323,853 | 48.45% | 1,586,416,444 |
| 2007-08-29 | 2007-08-27 | 75.912 | 20,992,718 | -438,817 | 47.71% | 1,593,602,750 |
| 2007-08-28 | 2007-08-24 | 70.745 | 21,431,535 | -351,263 | 48.71% | 1,516,181,913 |
| 2007-08-27 | 2007-08-23 | 70.050 | 21,782,798 | +2,269,652 | 49.51% | 1,525,881,548 |
| 2007-08-24 | 2007-08-22 | 66.175 | 19,513,146 | +316,550 | 44.35% | 1,291,277,439 |
| 2007-08-23 | 2007-08-21 | 65.678 | 19,196,596 | +35,782 | 43.63% | 1,260,792,813 |
| 2007-08-22 | 2007-08-20 | 67.765 | 19,160,814 | +79,253 | 43.55% | 1,298,423,508 |
| 2007-08-21 | 2007-08-17 | 64.585 | 19,081,561 | +137,852 | 43.37% | 1,232,381,859 |
| 2007-08-20 | 2007-08-16 | 67.168 | 18,943,709 | +206,720 | 43.06% | 1,272,417,841 |
| 2007-08-17 | 2007-08-15 | 71.938 | 18,736,989 | +611,404 | 42.59% | 1,347,896,073 |
| 2007-08-16 | 2007-08-14 | 72.335 | 18,125,585 | +254,727 | 41.20% | 1,311,117,010 |
| 2007-08-15 | 2007-08-13 | 72.236 | 17,870,858 | +96,516 | 40.62% | 1,290,915,618 |
| 2007-08-14 | 2007-08-10 | 73.130 | 17,774,342 | -70,752 | 40.40% | 1,299,838,472 |
| 2007-08-13 | 2007-08-09 | 77.005 | 17,845,094 | -23,248 | 40.56% | 1,374,164,050 |
| 2007-08-10 | 2007-08-08 | 78.893 | 17,868,342 | -114,833 | 40.61% | 1,409,687,338 |
| 2007-08-09 | 2007-08-07 | 77.999 | 17,983,175 | -86,654 | 40.87% | 1,402,665,346 |
| 2007-08-08 | 2007-08-06 | 81.178 | 18,069,829 | +79,206 | 41.07% | 1,466,878,487 |
| 2007-08-07 | 2007-08-03 | 82.172 | 17,990,623 | +230,371 | 40.89% | 1,478,324,425 |
| 2007-08-06 | 2007-08-02 | 80.284 | 17,760,252 | +270,427 | 40.37% | 1,425,865,380 |
| 2007-08-03 | 2007-08-01 | 80.682 | 17,489,825 | +232,283 | 39.75% | 1,411,105,658 |
| 2007-08-02 | 2007-07-31 | 83.662 | 17,257,542 | +167,067 | 39.22% | 1,443,806,759 |
| 2007-08-01 | 2007-07-30 | 80.284 | 17,090,475 | -104,266 | 38.84% | 1,372,092,954 |
| 2007-07-31 | 2007-07-27 | 79.986 | 17,194,741 | -57,336 | 39.08% | 1,375,338,369 |
| 2007-07-30 | 2007-07-26 | 84.656 | 17,252,077 | +1,952 | 39.21% | 1,460,491,463 |
| 2007-07-27 | 2007-07-25 | 84.457 | 17,250,125 | +90,860 | 39.21% | 1,456,898,219 |
| 2007-07-26 | 2007-07-24 | 87.041 | 17,159,265 | +94,766 | 39.00% | 1,493,553,650 |
| 2007-07-25 | 2007-07-23 | 85.252 | 17,064,499 | -778,184 | 38.78% | 1,454,785,187 |
| 2007-07-24 | 2007-07-20 | 79.887 | 17,842,683 | +82,326 | 40.55% | 1,425,391,775 |
| 2007-07-23 | 2007-07-19 | 79.589 | 17,760,357 | +88,364 | 40.37% | 1,413,520,943 |
| 2007-07-20 | 2007-07-18 | 77.800 | 17,671,993 | +4,731 | 40.17% | 1,374,881,705 |
| 2007-07-19 | 2007-07-17 | 79.191 | 17,667,262 | -27,677 | 40.15% | 1,399,089,866 |
| 2007-07-18 | 2007-07-16 | 79.489 | 17,694,939 | +628,815 | 40.22% | 1,406,556,224 |
| 2007-07-17 | 2007-07-13 | 78.496 | 17,066,124 | +136,785 | 38.79% | 1,339,615,082 |
| 2007-07-16 | 2007-07-12 | 76.906 | 16,929,339 | +101 | 38.48% | 1,301,964,079 |
| 2007-07-13 | 2007-07-11 | 77.502 | 16,929,238 | +41,565 | 38.48% | 1,312,048,996 |
| 2007-07-12 | 2007-07-10 | 78.694 | 16,887,673 | +162,236 | 38.38% | 1,328,963,437 |
| 2007-07-11 | 2007-07-09 | 78.098 | 16,725,437 | +513,648 | 38.01% | 1,306,225,206 |
| 2007-07-10 | 2007-07-06 | 75.813 | 16,211,789 | +89,169 | 36.85% | 1,229,061,234 |
| 2007-07-09 | 2007-07-05 | 75.912 | 16,122,620 | +63,103 | 36.64% | 1,223,903,049 |
| 2007-07-06 | 2007-07-04 | 76.409 | 16,059,517 | +78,099 | 36.50% | 1,227,091,250 |
| 2007-07-05 | 2007-07-03 | 76.012 | 15,981,418 | +537,935 | 36.32% | 1,214,772,036 |
| 2007-07-04 | 2007-06-29 | 74.124 | 15,443,483 | +4,227 | 35.10% | 1,144,727,515 |
| 2007-07-03 | 2007-06-28 | 73.826 | 15,439,256 | +58,373 | 35.09% | 1,139,811,993 |
| 2007-06-29 | 2007-06-27 | 72.037 | 15,380,883 | +254,122 | 34.96% | 1,107,993,762 |
| 2007-06-28 | 2007-06-26 | 73.527 | 15,126,761 | +38,776 | 34.38% | 1,112,232,817 |
| 2007-06-27 | 2007-06-25 | 74.422 | 15,087,985 | +91,861 | 34.29% | 1,122,874,195 |
| 2007-06-26 | 2007-06-22 | 73.527 | 14,996,124 | 34.08% | 1,102,627,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy