History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 21.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.550 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 21.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 21.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.960 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.150 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 20.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 20.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 21.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 20.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.705 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 20.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.872 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.893 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.973 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.153 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.005 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.253 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.953 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.672 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 18.248 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.088 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.847 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 17.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 18.048 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.870 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.890 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.251 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.489 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 18.509 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 18.729 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 18.589 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.348 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.368 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.947 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 18.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.905 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 16.163 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.716 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 15.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.939 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.501 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 15.521 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 15.040 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.919 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.080 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.022 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.544 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.042 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.278 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 14.238 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.756 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 14.157 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 14.057 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 14.238 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 14.137 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.776 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.255 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 13.375 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.676 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 14.177 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 14.599 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 14.358 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 14.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 14.017 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 14.077 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 13.716 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 14.298 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 14.057 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 14.157 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 14.458 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 14.659 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 14.017 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 14.077 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 13.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 12.894 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 12.934 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 12.172 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 12.513 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 12.292 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 12.573 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 12.252 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 11.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 12.433 | 0 | -64,828 | ||
| 2024-07-26 | 2024-07-24 | 14.438 | 64,828 | -1,995 | 0.00% | 935,993 |
| 2024-07-23 | 2024-07-19 | 14.919 | 66,823 | -998 | 0.00% | 996,957 |
| 2024-07-22 | 2024-07-18 | 16.062 | 67,821 | -8,477 | 0.00% | 1,089,368 |
| 2024-07-19 | 2024-07-17 | 15.762 | 76,298 | -1,995 | 0.00% | 1,202,578 |
| 2024-07-18 | 2024-07-16 | 15.902 | 78,293 | -9,973 | 0.00% | 1,245,013 |
| 2024-07-09 | 2024-07-05 | 14.679 | 88,266 | -19,948 | 0.00% | 1,295,634 |
| 2024-07-08 | 2024-07-04 | 14.097 | 108,214 | -1,994 | 0.00% | 1,525,515 |
| 2024-07-03 | 2024-06-28 | 13.135 | 110,208 | -1,496 | 0.00% | 1,447,545 |
| 2024-06-05 | 2024-06-03 | 13.558 | 111,704 | +348 | 0.00% | 1,514,481 |
| 2024-05-24 | 2024-05-22 | 14.302 | 111,356 | -2,983 | 0.00% | 1,592,642 |
| 2024-05-20 | 2024-05-16 | 14.182 | 114,339 | -1,988 | 0.00% | 1,621,506 |
| 2024-05-14 | 2024-05-10 | 13.719 | 116,327 | -1,989 | 0.00% | 1,595,879 |
| 2024-04-30 | 2024-04-26 | 13.095 | 118,316 | +1,989 | 0.00% | 1,549,386 |
| 2024-04-29 | 2024-04-25 | 12.572 | 116,327 | -9,943 | 0.00% | 1,462,499 |
| 2024-04-26 | 2024-04-24 | 12.291 | 126,270 | +9,943 | 0.00% | 1,551,946 |
| 2024-04-24 | 2024-04-22 | 12.311 | 116,327 | -9,943 | 0.00% | 1,432,079 |
| 2024-04-18 | 2024-04-16 | 12.854 | 126,270 | -4,971 | 0.00% | 1,623,066 |
| 2024-04-17 | 2024-04-15 | 13.296 | 131,241 | -9,942 | 0.01% | 1,745,043 |
| 2024-04-16 | 2024-04-12 | 14.705 | 141,183 | -1,989 | 0.01% | 2,076,036 |
| 2024-04-12 | 2024-04-10 | 13.578 | 143,172 | -7,954 | 0.01% | 1,944,003 |
| 2024-04-08 | 2024-04-03 | 12.049 | 151,126 | -14,913 | 0.01% | 1,820,963 |
| 2024-04-02 | 2024-03-27 | 9.867 | 166,039 | -9,943 | 0.01% | 1,638,265 |
| 2024-03-20 | 2024-03-18 | 9.223 | 175,982 | -9,942 | 0.01% | 1,623,090 |
| 2024-03-14 | 2024-03-12 | 9.233 | 185,924 | -9,943 | 0.01% | 1,716,656 |
| 2024-03-04 | 2024-02-29 | 8.197 | 195,867 | +4,971 | 0.01% | 1,605,550 |
| 2024-02-28 | 2024-02-26 | 8.318 | 190,896 | +4,972 | 0.01% | 1,587,842 |
| 2024-02-26 | 2024-02-22 | 8.418 | 185,924 | +4,971 | 0.01% | 1,565,186 |
| 2024-02-21 | 2024-02-19 | 7.916 | 180,953 | +4,971 | 0.01% | 1,432,338 |
| 2024-02-05 | 2024-02-01 | 7.393 | 175,982 | -17,896 | 0.01% | 1,300,950 |
| 2024-01-29 | 2024-01-25 | 8.087 | 193,878 | +7,954 | 0.01% | 1,567,796 |
| 2024-01-24 | 2024-01-22 | 7.624 | 185,924 | -4,972 | 0.01% | 1,417,457 |
| 2023-12-07 | 2023-12-05 | 10.158 | 190,896 | +4,972 | 0.01% | 1,939,203 |
| 2023-11-06 | 2023-11-02 | 9.917 | 185,924 | +9,942 | 0.01% | 1,843,815 |
| 2023-09-20 | 2023-09-18 | 12.110 | 175,982 | +9,943 | 0.01% | 2,131,080 |
| 2023-09-13 | 2023-09-11 | 11.587 | 166,039 | -8,452 | 0.01% | 1,923,834 |
| 2023-09-11 | 2023-09-06 | 11.164 | 174,491 | +8,452 | 0.01% | 1,948,054 |
| 2023-09-05 | 2023-08-31 | 11.144 | 166,039 | -14,914 | 0.01% | 1,850,355 |
| 2023-09-04 | 2023-08-30 | 10.842 | 180,953 | +2,983 | 0.01% | 1,961,958 |
| 2023-08-28 | 2023-08-24 | 10.601 | 177,970 | +6,959 | 0.01% | 1,886,655 |
| 2023-08-16 | 2023-08-14 | 10.360 | 171,011 | +3,977 | 0.01% | 1,771,603 |
| 2023-08-11 | 2023-08-09 | 10.762 | 167,034 | +10,937 | 0.01% | 1,797,603 |
| 2023-08-10 | 2023-08-08 | 10.822 | 156,097 | -9,942 | 0.01% | 1,689,320 |
| 2023-08-08 | 2023-08-04 | 10.360 | 166,039 | +9,942 | 0.01% | 1,720,095 |
| 2023-07-10 | 2023-07-06 | 10.199 | 156,097 | +4,971 | 0.01% | 1,591,980 |
| 2023-07-04 | 2023-06-30 | 9.837 | 151,126 | +4,971 | 0.01% | 1,486,562 |
| 2023-06-28 | 2023-06-26 | 10.460 | 146,155 | +4,972 | 0.01% | 1,528,805 |
| 2023-06-07 | 2023-06-05 | 10.583 | 141,183 | +561 | 0.01% | 1,494,096 |
| 2023-06-02 | 2023-05-31 | 11.229 | 140,622 | +9,903 | 0.01% | 1,579,039 |
| 2023-05-23 | 2023-05-19 | 11.189 | 130,719 | -4,952 | 0.01% | 1,462,558 |
| 2023-05-16 | 2023-05-12 | 11.613 | 135,671 | -4,951 | 0.01% | 1,575,504 |
| 2023-05-15 | 2023-05-11 | 12.723 | 140,622 | -4,952 | 0.01% | 1,789,199 |
| 2023-05-04 | 2023-05-02 | 12.784 | 145,574 | +9,903 | 0.01% | 1,861,025 |
| 2023-04-26 | 2023-04-24 | 12.663 | 135,671 | -4,951 | 0.01% | 1,717,985 |
| 2023-04-12 | 2023-04-06 | 12.946 | 140,622 | -9,903 | 0.01% | 1,820,439 |
| 2023-04-06 | 2023-04-03 | 11.633 | 150,525 | +9,903 | 0.01% | 1,751,039 |
| 2023-04-04 | 2023-03-31 | 12.037 | 140,622 | -4,952 | 0.01% | 1,692,639 |
| 2023-03-31 | 2023-03-29 | 11.875 | 145,574 | -14,854 | 0.01% | 1,728,725 |
| 2023-03-29 | 2023-03-27 | 11.673 | 160,428 | -9,903 | 0.01% | 1,872,720 |
| 2023-03-27 | 2023-03-23 | 11.774 | 170,331 | -1,981 | 0.01% | 2,005,520 |
| 2023-02-16 | 2023-02-14 | 8.492 | 172,312 | +4,952 | 0.01% | 1,463,343 |
| 2023-02-15 | 2023-02-13 | 8.422 | 167,360 | -9,903 | 0.01% | 1,409,459 |
| 2023-02-08 | 2023-02-06 | 8.886 | 177,263 | +9,903 | 0.01% | 1,575,199 |
| 2023-02-06 | 2023-02-02 | 9.765 | 167,360 | +19,806 | 0.01% | 1,634,229 |
| 2023-01-26 | 2023-01-19 | 9.149 | 147,554 | -9,903 | 0.01% | 1,349,938 |
| 2023-01-13 | 2023-01-11 | 9.452 | 157,457 | +9,903 | 0.01% | 1,488,239 |
| 2023-01-05 | 2023-01-03 | 9.240 | 147,554 | -9,903 | 0.01% | 1,363,348 |
| 2022-11-16 | 2022-11-14 | 8.189 | 157,457 | +2,971 | 0.01% | 1,289,489 |
| 2022-11-15 | 2022-11-11 | 8.492 | 154,486 | -4,952 | 0.01% | 1,311,958 |
| 2022-11-11 | 2022-11-09 | 8.038 | 159,438 | -16,835 | 0.01% | 1,281,562 |
| 2022-11-09 | 2022-11-07 | 7.573 | 176,273 | -12,874 | 0.01% | 1,335,002 |
| 2022-09-28 | 2022-09-26 | 5.483 | 189,147 | +9,903 | 0.01% | 1,037,132 |
| 2022-09-20 | 2022-09-16 | 5.705 | 179,244 | +3,962 | 0.01% | 1,022,652 |
| 2022-09-15 | 2022-09-13 | 6.039 | 175,282 | +9,902 | 0.01% | 1,058,457 |
| 2022-09-06 | 2022-09-02 | 6.241 | 165,380 | +4,952 | 0.01% | 1,032,063 |
| 2022-08-29 | 2022-08-25 | 6.978 | 160,428 | +4,951 | 0.01% | 1,119,420 |
| 2022-08-26 | 2022-08-24 | 6.806 | 155,477 | +9,903 | 0.01% | 1,058,183 |
| 2022-08-24 | 2022-08-22 | 7.301 | 145,574 | -9,903 | 0.01% | 1,062,813 |
| 2022-08-22 | 2022-08-18 | 7.240 | 155,477 | -4,951 | 0.01% | 1,125,693 |
| 2022-08-16 | 2022-08-12 | 7.705 | 160,428 | +9,903 | 0.01% | 1,236,060 |
| 2022-08-05 | 2022-08-03 | 7.230 | 150,525 | -4,952 | 0.01% | 1,088,320 |
| 2022-07-29 | 2022-07-27 | 6.978 | 155,477 | -2,970 | 0.01% | 1,084,873 |
| 2022-07-19 | 2022-07-15 | 6.412 | 158,447 | +9,903 | 0.01% | 1,015,997 |
| 2022-07-12 | 2022-07-08 | 6.745 | 148,544 | +2,970 | 0.01% | 1,001,997 |
| 2022-06-28 | 2022-06-24 | 6.927 | 145,574 | -19,806 | 0.01% | 1,008,423 |
| 2022-06-14 | 2022-06-10 | 7.129 | 165,380 | -4,951 | 0.01% | 1,179,023 |
| 2022-06-08 | 2022-06-06 | 7.089 | 170,331 | -19,806 | 0.01% | 1,207,440 |
| 2022-05-19 | 2022-05-17 | 6.715 | 190,137 | +4,952 | 0.01% | 1,276,801 |
| 2022-05-18 | 2022-05-16 | 6.554 | 185,185 | +9,903 | 0.01% | 1,213,627 |
| 2022-05-16 | 2022-05-12 | 6.392 | 175,282 | +29,708 | 0.01% | 1,120,407 |
| 2022-05-13 | 2022-05-11 | 6.614 | 145,574 | -9,903 | 0.01% | 962,853 |
| 2022-05-10 | 2022-05-05 | 7.331 | 155,477 | +9,903 | 0.01% | 1,139,823 |
| 2022-04-27 | 2022-04-25 | 7.624 | 145,574 | -9,903 | 0.01% | 1,109,853 |
| 2022-04-26 | 2022-04-22 | 8.290 | 155,477 | -9,903 | 0.01% | 1,288,974 |
| 2022-04-21 | 2022-04-19 | 9.159 | 165,380 | -4,951 | 0.01% | 1,514,694 |
| 2022-04-20 | 2022-04-14 | 9.118 | 170,331 | -1,981 | 0.01% | 1,553,160 |
| 2022-04-19 | 2022-04-13 | 9.078 | 172,312 | -4,951 | 0.01% | 1,564,264 |
| 2022-04-14 | 2022-04-12 | 8.169 | 177,263 | -9,903 | 0.01% | 1,448,109 |
| 2022-03-28 | 2022-03-24 | 7.382 | 187,166 | +9,903 | 0.01% | 1,381,590 |
| 2022-03-16 | 2022-03-14 | 7.291 | 177,263 | -19,806 | 0.01% | 1,292,379 |
| 2022-03-15 | 2022-03-11 | 7.866 | 197,069 | +4,951 | 0.01% | 1,550,210 |
| 2022-03-14 | 2022-03-10 | 8.058 | 192,118 | +4,952 | 0.01% | 1,548,124 |
| 2022-03-11 | 2022-03-09 | 8.290 | 187,166 | -19,806 | 0.01% | 1,551,690 |
| 2022-03-09 | 2022-03-07 | 8.038 | 206,972 | -35,651 | 0.01% | 1,663,640 |
| 2022-03-08 | 2022-03-04 | 7.109 | 242,623 | +9,903 | 0.01% | 1,724,803 |
| 2022-03-04 | 2022-03-02 | 7.008 | 232,720 | -9,903 | 0.01% | 1,630,902 |
| 2022-03-03 | 2022-03-01 | 6.846 | 242,623 | +9,903 | 0.01% | 1,661,102 |
| 2022-03-02 | 2022-02-28 | 7.018 | 232,720 | -9,903 | 0.01% | 1,633,252 |
| 2022-03-01 | 2022-02-25 | 6.958 | 242,623 | +9,903 | 0.01% | 1,688,053 |
| 2022-02-28 | 2022-02-24 | 7.281 | 232,720 | -11,883 | 0.01% | 1,694,352 |
| 2022-02-23 | 2022-02-21 | 7.180 | 244,603 | -9,903 | 0.01% | 1,756,168 |
| 2022-02-22 | 2022-02-18 | 7.028 | 254,506 | +9,903 | 0.01% | 1,788,719 |
| 2022-02-21 | 2022-02-17 | 7.038 | 244,603 | -9,903 | 0.01% | 1,721,588 |
| 2022-01-28 | 2022-01-26 | 6.907 | 254,506 | +9,903 | 0.01% | 1,757,879 |
| 2021-12-22 | 2021-12-20 | 6.432 | 244,603 | +9,903 | 0.01% | 1,573,389 |
| 2021-12-17 | 2021-12-15 | 6.453 | 234,700 | +1,980 | 0.01% | 1,514,428 |
| 2021-12-16 | 2021-12-14 | 6.564 | 232,720 | +9,903 | 0.01% | 1,527,502 |
| 2021-12-08 | 2021-12-06 | 6.958 | 222,817 | +19,806 | 0.01% | 1,550,252 |
| 2021-12-07 | 2021-12-03 | 7.200 | 203,011 | -39,612 | 0.01% | 1,461,652 |
| 2021-11-29 | 2021-11-25 | 8.038 | 242,623 | +29,709 | 0.01% | 1,950,203 |
| 2021-11-26 | 2021-11-24 | 8.129 | 212,914 | -29,709 | 0.01% | 1,730,752 |
| 2021-11-23 | 2021-11-19 | 7.584 | 242,623 | -12,873 | 0.01% | 1,839,953 |
| 2021-11-22 | 2021-11-18 | 7.483 | 255,496 | -24,758 | 0.01% | 1,911,776 |
| 2021-11-10 | 2021-11-08 | 6.200 | 280,254 | -9,903 | 0.01% | 1,737,621 |
| 2021-10-22 | 2021-10-20 | 5.938 | 290,157 | +9,903 | 0.01% | 1,722,841 |
| 2021-10-12 | 2021-10-08 | 5.544 | 280,254 | -9,903 | 0.01% | 1,553,671 |
| 2021-10-08 | 2021-10-06 | 5.514 | 290,157 | -9,903 | 0.01% | 1,599,781 |
| 2021-10-07 | 2021-10-05 | 5.413 | 300,060 | +9,903 | 0.01% | 1,624,081 |
| 2021-10-05 | 2021-09-30 | 5.534 | 290,157 | +19,806 | 0.01% | 1,605,641 |
| 2021-10-04 | 2021-09-29 | 5.503 | 270,351 | +2,971 | 0.01% | 1,487,850 |
| 2021-09-24 | 2021-09-21 | 5.726 | 267,380 | +4,951 | 0.01% | 1,530,900 |
| 2021-09-23 | 2021-09-20 | 5.776 | 262,429 | +4,952 | 0.01% | 1,515,802 |
| 2021-09-20 | 2021-09-16 | 6.109 | 257,477 | -19,806 | 0.01% | 1,572,999 |
| 2021-09-17 | 2021-09-15 | 6.523 | 277,283 | -4,951 | 0.01% | 1,808,800 |
| 2021-08-26 | 2021-08-24 | 6.321 | 282,234 | -59,418 | 0.01% | 1,784,097 |
| 2021-08-20 | 2021-08-18 | 6.665 | 341,652 | +4,951 | 0.01% | 2,276,998 |
| 2021-08-04 | 2021-08-02 | 7.372 | 336,701 | +9,903 | 0.01% | 2,482,001 |
| 2021-07-23 | 2021-07-21 | 6.907 | 326,798 | +9,903 | 0.01% | 2,257,201 |
| 2021-06-29 | 2021-06-25 | 7.887 | 316,895 | -4,456 | 0.01% | 2,499,201 |
| 2021-06-22 | 2021-06-18 | 7.614 | 321,351 | +9,903 | 0.01% | 2,446,728 |
| 2021-06-16 | 2021-06-11 | 8.280 | 311,448 | +990 | 0.01% | 2,578,898 |
| 2021-06-09 | 2021-06-07 | 8.332 | 310,458 | +2,296 | 0.01% | 2,586,698 |
| 2021-06-08 | 2021-06-04 | 8.179 | 308,162 | -16,219 | 0.01% | 2,520,543 |
| 2021-06-07 | 2021-06-03 | 8.413 | 324,381 | +9,830 | 0.01% | 2,729,103 |
| 2021-06-03 | 2021-06-01 | 8.790 | 314,551 | -19,659 | 0.01% | 2,764,801 |
| 2021-05-31 | 2021-05-27 | 8.291 | 334,210 | -4,915 | 0.01% | 2,770,997 |
| 2021-05-26 | 2021-05-24 | 8.281 | 339,125 | +9,829 | 0.01% | 2,808,298 |
| 2021-05-25 | 2021-05-21 | 8.301 | 329,296 | -9,829 | 0.01% | 2,733,604 |
| 2021-05-21 | 2021-05-18 | 8.698 | 339,125 | +4,915 | 0.01% | 2,949,748 |
| 2021-05-18 | 2021-05-14 | 8.006 | 334,210 | +3,932 | 0.01% | 2,675,797 |
| 2021-05-13 | 2021-05-11 | 8.169 | 330,278 | -113,534 | 0.01% | 2,698,076 |
| 2021-05-12 | 2021-05-10 | 8.708 | 443,812 | -9,829 | 0.02% | 3,864,843 |
| 2021-05-11 | 2021-05-07 | 8.159 | 453,641 | +119,431 | 0.02% | 3,701,227 |
| 2021-05-06 | 2021-05-04 | 7.304 | 334,210 | -4,424 | 0.01% | 2,441,197 |
| 2021-05-04 | 2021-04-30 | 7.172 | 338,634 | +2,949 | 0.01% | 2,428,727 |
| 2021-04-26 | 2021-04-22 | 7.762 | 335,685 | -19,659 | 0.01% | 2,605,646 |
| 2021-04-13 | 2021-04-09 | 7.742 | 355,344 | +4,423 | 0.01% | 2,751,013 |
| 2021-04-07 | 2021-03-31 | 7.192 | 350,921 | +19,660 | 0.01% | 2,523,991 |
| 2021-04-01 | 2021-03-30 | 7.213 | 331,261 | -1,966 | 0.01% | 2,389,327 |
| 2021-03-31 | 2021-03-29 | 7.152 | 333,227 | +1,474 | 0.01% | 2,383,167 |
| 2021-03-26 | 2021-03-24 | 7.365 | 331,753 | +1,966 | 0.01% | 2,443,500 |
| 2021-03-16 | 2021-03-12 | 7.711 | 329,787 | +9,830 | 0.01% | 2,543,090 |
| 2021-03-15 | 2021-03-11 | 7.976 | 319,957 | -9,830 | 0.01% | 2,551,918 |
| 2021-03-12 | 2021-03-10 | 7.732 | 329,787 | +9,830 | 0.01% | 2,549,800 |
| 2021-03-10 | 2021-03-08 | 7.477 | 319,957 | +9,829 | 0.01% | 2,392,423 |
| 2021-02-26 | 2021-02-24 | 8.576 | 310,128 | -19,659 | 0.01% | 2,659,669 |
| 2021-02-25 | 2021-02-23 | 8.861 | 329,787 | -5,898 | 0.01% | 2,922,205 |
| 2021-02-23 | 2021-02-19 | 8.576 | 335,685 | +9,830 | 0.01% | 2,878,847 |
| 2021-02-18 | 2021-02-16 | 8.729 | 325,855 | +9,830 | 0.01% | 2,844,269 |
| 2021-02-10 | 2021-02-08 | 8.362 | 316,025 | +5,897 | 0.01% | 2,642,727 |
| 2021-02-02 | 2021-01-29 | 8.556 | 310,128 | -4,914 | 0.01% | 2,653,359 |
| 2021-01-27 | 2021-01-25 | 9.075 | 315,042 | -983 | 0.01% | 2,858,856 |
| 2021-01-13 | 2021-01-11 | 9.207 | 316,025 | +4,914 | 0.01% | 2,909,571 |
| 2021-01-06 | 2021-01-04 | 9.665 | 311,111 | +20,643 | 0.01% | 3,006,755 |
| 2020-12-30 | 2020-12-28 | 9.217 | 290,468 | -5,406 | 0.01% | 2,677,229 |
| 2020-12-29 | 2020-12-24 | 9.176 | 295,874 | +9,829 | 0.01% | 2,715,016 |
| 2020-12-23 | 2020-12-21 | 10.072 | 286,045 | +9,830 | 0.01% | 2,880,902 |
| 2020-12-22 | 2020-12-18 | 10.092 | 276,215 | +5,406 | 0.01% | 2,787,520 |
| 2020-12-21 | 2020-12-17 | 8.749 | 270,809 | +9,830 | 0.01% | 2,369,303 |
| 2020-12-18 | 2020-12-16 | 8.749 | 260,979 | +9,830 | 0.01% | 2,283,300 |
| 2020-12-16 | 2020-12-14 | 8.993 | 251,149 | -24,575 | 0.01% | 2,258,618 |
| 2020-11-10 | 2020-11-06 | 11.618 | 275,724 | -9,829 | 0.01% | 3,203,315 |
| 2020-10-09 | 2020-10-07 | 9.919 | 285,553 | +19,659 | 0.01% | 2,832,372 |
| 2020-10-08 | 2020-10-06 | 10.000 | 265,894 | +4,915 | 0.01% | 2,659,017 |
| 2020-10-07 | 2020-10-05 | 9.532 | 260,979 | +4,915 | 0.01% | 2,487,735 |
| 2020-10-05 | 2020-09-29 | 9.471 | 256,064 | +9,830 | 0.01% | 2,425,254 |
| 2020-09-29 | 2020-09-25 | 9.542 | 246,234 | +11,795 | 0.01% | 2,349,686 |
| 2020-09-28 | 2020-09-24 | 9.604 | 234,439 | -12,287 | 0.01% | 2,251,442 |
| 2020-09-25 | 2020-09-23 | 9.817 | 246,726 | -19,659 | 0.01% | 2,422,151 |
| 2020-09-24 | 2020-09-22 | 9.929 | 266,385 | -9,339 | 0.01% | 2,644,957 |
| 2020-09-23 | 2020-09-21 | 10.194 | 275,724 | -29,489 | 0.01% | 2,810,615 |
| 2020-09-22 | 2020-09-18 | 10.621 | 305,213 | -19,659 | 0.01% | 3,241,623 |
| 2020-09-21 | 2020-09-17 | 10.987 | 324,872 | -18,677 | 0.01% | 3,569,399 |
| 2020-09-18 | 2020-09-16 | 10.682 | 343,549 | -19,659 | 0.01% | 3,669,754 |
| 2020-09-17 | 2020-09-15 | 10.377 | 363,208 | -9,830 | 0.01% | 3,768,900 |
| 2020-09-07 | 2020-09-03 | 8.993 | 373,038 | -4,915 | 0.01% | 3,354,782 |
| 2020-09-03 | 2020-09-01 | 9.156 | 377,953 | -9,829 | 0.01% | 3,460,504 |
| 2020-09-02 | 2020-08-31 | 8.830 | 387,782 | +9,829 | 0.02% | 3,424,257 |
| 2020-08-28 | 2020-08-26 | 9.105 | 377,953 | +4,915 | 0.01% | 3,441,279 |
| 2020-08-27 | 2020-08-25 | 9.227 | 373,038 | -19,659 | 0.01% | 3,442,067 |
| 2020-08-21 | 2020-08-19 | 9.247 | 392,697 | +9,830 | 0.02% | 3,631,453 |
| 2020-08-20 | 2020-08-18 | 9.461 | 382,867 | -9,830 | 0.01% | 3,622,346 |
| 2020-08-19 | 2020-08-17 | 9.085 | 392,697 | +17,693 | 0.02% | 3,567,533 |
| 2020-08-18 | 2020-08-14 | 8.871 | 375,004 | +9,830 | 0.01% | 3,326,683 |
| 2020-08-17 | 2020-08-13 | 8.851 | 365,174 | +9,830 | 0.01% | 3,232,050 |
| 2020-08-14 | 2020-08-12 | 8.851 | 355,344 | +17,693 | 0.01% | 3,145,048 |
| 2020-08-13 | 2020-08-11 | 9.288 | 337,651 | +9,830 | 0.01% | 3,136,157 |
| 2020-08-12 | 2020-08-10 | 9.827 | 327,821 | +29,489 | 0.01% | 3,221,610 |
| 2020-08-11 | 2020-08-07 | 10.356 | 298,332 | -19,659 | 0.01% | 3,089,631 |
| 2020-08-10 | 2020-08-06 | 10.682 | 317,991 | -58,979 | 0.01% | 3,396,746 |
| 2020-08-03 | 2020-07-30 | 9.583 | 376,970 | +3,932 | 0.04% | 3,612,574 |
| 2020-07-31 | 2020-07-29 | 10.021 | 373,038 | -4,915 | 0.04% | 3,738,078 |
| 2020-07-30 | 2020-07-28 | 9.797 | 377,953 | +20,643 | 0.04% | 3,702,739 |
| 2020-07-24 | 2020-07-22 | 10.234 | 357,310 | -1,966 | 0.03% | 3,656,808 |
| 2020-07-22 | 2020-07-20 | 10.000 | 359,276 | +11,796 | 0.03% | 3,592,864 |
| 2020-07-15 | 2020-07-13 | 10.560 | 347,480 | -4,915 | 0.03% | 3,669,325 |
| 2020-07-14 | 2020-07-10 | 10.397 | 352,395 | -29,489 | 0.03% | 3,663,866 |
| 2020-07-13 | 2020-07-09 | 10.763 | 381,884 | +9,829 | 0.04% | 4,110,325 |
| 2020-07-10 | 2020-07-08 | 10.356 | 372,055 | -4,915 | 0.04% | 3,853,132 |
| 2020-06-30 | 2020-06-26 | 9.258 | 376,970 | +9,830 | 0.04% | 3,489,853 |
| 2020-06-24 | 2020-06-22 | 8.851 | 367,140 | -5,898 | 0.04% | 3,249,451 |
| 2020-06-23 | 2020-06-19 | 8.556 | 373,038 | +5,898 | 0.04% | 3,191,597 |
| 2020-06-11 | 2020-06-09 | 8.942 | 367,140 | +9,830 | 0.04% | 3,283,066 |
| 2020-06-09 | 2020-06-05 | 9.161 | 357,310 | +1,774 | 0.03% | 3,273,212 |
| 2020-06-05 | 2020-06-03 | 9.600 | 355,536 | -1,956 | 0.03% | 3,413,266 |
| 2020-06-03 | 2020-06-01 | 9.968 | 357,492 | +1,956 | 0.03% | 3,563,625 |
| 2020-05-21 | 2020-05-19 | 9.764 | 355,536 | +9,781 | 0.03% | 3,471,426 |
| 2020-05-20 | 2020-05-18 | 10.326 | 345,755 | -9,781 | 0.03% | 3,570,350 |
| 2020-05-19 | 2020-05-15 | 9.611 | 355,536 | -15,649 | 0.03% | 3,416,901 |
| 2020-05-12 | 2020-05-08 | 9.488 | 371,185 | -9,781 | 0.04% | 3,521,757 |
| 2020-05-11 | 2020-05-07 | 9.048 | 380,966 | -6,847 | 0.04% | 3,447,073 |
| 2020-05-06 | 2020-05-04 | 8.864 | 387,813 | +6,847 | 0.04% | 3,437,656 |
| 2020-04-29 | 2020-04-27 | 9.263 | 380,966 | +12,715 | 0.04% | 3,528,868 |
| 2020-04-28 | 2020-04-24 | 9.549 | 368,251 | -6,847 | 0.04% | 3,516,510 |
| 2020-04-22 | 2020-04-20 | 8.885 | 375,098 | +9,781 | 0.04% | 3,332,618 |
| 2020-04-21 | 2020-04-17 | 8.639 | 365,317 | -9,781 | 0.04% | 3,156,077 |
| 2020-04-20 | 2020-04-16 | 8.711 | 375,098 | -14,671 | 0.04% | 3,267,423 |
| 2020-04-16 | 2020-04-14 | 8.609 | 389,769 | +14,671 | 0.04% | 3,355,370 |
| 2020-04-06 | 2020-04-02 | 7.852 | 375,098 | +9,781 | 0.04% | 2,945,283 |
| 2020-03-27 | 2020-03-25 | 8.108 | 365,317 | +9,781 | 0.04% | 2,961,857 |
| 2020-03-26 | 2020-03-24 | 7.862 | 355,536 | +9,781 | 0.03% | 2,795,316 |
| 2020-03-13 | 2020-03-11 | 8.997 | 345,755 | -1,956 | 0.03% | 3,110,800 |
| 2020-03-12 | 2020-03-10 | 9.099 | 347,711 | +19,562 | 0.03% | 3,163,949 |
| 2020-03-03 | 2020-02-28 | 9.498 | 328,149 | -9,781 | 0.03% | 3,116,792 |
| 2020-03-02 | 2020-02-27 | 9.907 | 337,930 | -84,605 | 0.03% | 3,347,893 |
| 2020-02-25 | 2020-02-21 | 9.703 | 422,535 | +64,554 | 0.04% | 4,099,680 |
| 2020-02-24 | 2020-02-20 | 9.396 | 357,981 | +28,365 | 0.03% | 3,363,539 |
| 2020-02-21 | 2020-02-19 | 9.048 | 329,616 | +1,467 | 0.03% | 2,982,446 |
| 2020-01-23 | 2020-01-21 | 9.294 | 328,149 | -4,891 | 0.03% | 3,049,692 |
| 2020-01-21 | 2020-01-17 | 9.294 | 333,040 | -19,562 | 0.03% | 3,095,147 |
| 2020-01-14 | 2020-01-10 | 8.946 | 352,602 | -12,226 | 0.03% | 3,154,379 |
| 2020-01-13 | 2020-01-09 | 9.171 | 364,828 | +14,672 | 0.04% | 3,345,813 |
| 2020-01-09 | 2020-01-07 | 9.457 | 350,156 | +17,605 | 0.03% | 3,311,497 |
| 2020-01-08 | 2020-01-06 | 9.631 | 332,551 | -7,824 | 0.03% | 3,202,803 |
| 2020-01-07 | 2020-01-03 | 9.181 | 340,375 | -2,446 | 0.03% | 3,125,036 |
| 2019-12-30 | 2019-12-24 | 8.517 | 342,821 | +9,781 | 0.03% | 2,919,668 |
| 2019-12-23 | 2019-12-19 | 8.506 | 333,040 | -24,452 | 0.03% | 2,832,962 |
| 2019-12-11 | 2019-12-09 | 8.189 | 357,492 | +9,781 | 0.03% | 2,927,655 |
| 2019-12-06 | 2019-12-04 | 8.803 | 347,711 | -5,869 | 0.03% | 3,060,854 |
| 2019-12-03 | 2019-11-29 | 8.281 | 353,580 | -9,781 | 0.03% | 2,928,153 |
| 2019-12-02 | 2019-11-28 | 8.373 | 363,361 | +979 | 0.04% | 3,042,589 |
| 2019-11-26 | 2019-11-22 | 8.343 | 362,382 | -979 | 0.04% | 3,023,276 |
| 2019-11-18 | 2019-11-14 | 8.455 | 363,361 | +5,869 | 0.04% | 3,072,309 |
| 2019-11-15 | 2019-11-13 | 8.517 | 357,492 | -5,869 | 0.03% | 3,044,615 |
| 2019-11-14 | 2019-11-12 | 8.363 | 363,361 | +5,869 | 0.04% | 3,038,874 |
| 2019-11-07 | 2019-11-05 | 8.782 | 357,492 | +9,781 | 0.03% | 3,139,645 |
| 2019-11-06 | 2019-11-04 | 9.007 | 347,711 | -19,562 | 0.03% | 3,131,954 |
| 2019-11-05 | 2019-11-01 | 8.997 | 367,273 | -9,781 | 0.04% | 3,304,401 |
| 2019-10-31 | 2019-10-29 | 8.793 | 377,054 | +9,781 | 0.04% | 3,315,301 |
| 2019-10-29 | 2019-10-25 | 9.171 | 367,273 | -9,781 | 0.04% | 3,368,236 |
| 2019-10-23 | 2019-10-21 | 8.915 | 377,054 | +9,781 | 0.04% | 3,361,561 |
| 2019-10-21 | 2019-10-17 | 9.018 | 367,273 | +9,781 | 0.04% | 3,311,911 |
| 2019-10-18 | 2019-10-16 | 9.069 | 357,492 | +4,890 | 0.03% | 3,241,985 |
| 2019-10-17 | 2019-10-15 | 9.058 | 352,602 | +9,781 | 0.03% | 3,194,034 |
| 2019-10-16 | 2019-10-14 | 9.028 | 342,821 | +10,759 | 0.03% | 3,094,918 |
| 2019-10-15 | 2019-10-11 | 9.365 | 332,062 | +14,672 | 0.03% | 3,109,823 |
| 2019-10-11 | 2019-10-09 | 9.825 | 317,390 | -9,781 | 0.03% | 3,118,442 |
| 2019-10-09 | 2019-10-04 | 9.427 | 327,171 | +9,781 | 0.03% | 3,084,088 |
| 2019-10-04 | 2019-10-02 | 9.335 | 317,390 | +19,561 | 0.03% | 2,962,682 |
| 2019-10-02 | 2019-09-27 | 9.273 | 297,829 | +9,781 | 0.03% | 2,761,819 |
| 2019-09-30 | 2019-09-26 | 9.406 | 288,048 | +4,891 | 0.03% | 2,709,404 |
| 2019-09-27 | 2019-09-25 | 9.866 | 283,157 | -978 | 0.03% | 2,793,673 |
| 2019-09-13 | 2019-09-11 | 9.539 | 284,135 | -9,781 | 0.03% | 2,710,363 |
| 2019-09-12 | 2019-09-10 | 9.488 | 293,916 | -1,956 | 0.03% | 2,788,638 |
| 2019-09-11 | 2019-09-09 | 9.631 | 295,872 | +9,781 | 0.03% | 2,849,547 |
| 2019-09-10 | 2019-09-06 | 9.692 | 286,091 | +37,167 | 0.03% | 2,772,896 |
| 2019-09-06 | 2019-09-04 | 10.408 | 248,924 | -17,606 | 0.02% | 2,590,810 |
| 2019-09-05 | 2019-09-03 | 10.388 | 266,530 | -29,342 | 0.03% | 2,768,604 |
| 2019-09-02 | 2019-08-29 | 10.694 | 295,872 | -2,446 | 0.03% | 3,164,146 |
| 2019-08-30 | 2019-08-28 | 10.428 | 298,318 | -7,824 | 0.03% | 3,111,004 |
| 2019-08-29 | 2019-08-27 | 10.408 | 306,142 | +4,890 | 0.03% | 3,186,337 |
| 2019-08-28 | 2019-08-26 | 10.490 | 301,252 | -9,781 | 0.03% | 3,160,082 |
| 2019-08-27 | 2019-08-23 | 10.173 | 311,033 | -4,890 | 0.03% | 3,164,103 |
| 2019-08-23 | 2019-08-21 | 10.449 | 315,923 | -8,803 | 0.03% | 3,301,058 |
| 2019-08-21 | 2019-08-19 | 10.408 | 324,726 | -5,869 | 0.03% | 3,379,760 |
| 2019-08-20 | 2019-08-16 | 10.919 | 330,595 | +7,825 | 0.03% | 3,609,845 |
| 2019-08-19 | 2019-08-15 | 10.940 | 322,770 | +7,336 | 0.03% | 3,531,002 |
| 2019-08-16 | 2019-08-14 | 11.001 | 315,434 | +12,715 | 0.03% | 3,470,098 |
| 2019-08-15 | 2019-08-13 | 11.533 | 302,719 | +1,956 | 0.03% | 3,491,160 |
| 2019-08-12 | 2019-08-08 | 10.163 | 300,763 | -2,934 | 0.03% | 3,056,552 |
| 2019-08-09 | 2019-08-07 | 10.112 | 303,697 | -12,226 | 0.03% | 3,070,844 |
| 2019-08-08 | 2019-08-06 | 9.406 | 315,923 | +9,781 | 0.03% | 2,971,598 |
| 2019-08-07 | 2019-08-05 | 9.570 | 306,142 | -3,913 | 0.03% | 2,929,677 |
| 2019-07-30 | 2019-07-26 | 9.283 | 310,055 | -1,956 | 0.03% | 2,878,363 |
| 2019-07-29 | 2019-07-25 | 9.324 | 312,011 | +3,913 | 0.03% | 2,909,282 |
| 2019-07-25 | 2019-07-23 | 9.324 | 308,098 | -5,869 | 0.03% | 2,872,796 |
| 2019-07-19 | 2019-07-17 | 8.650 | 313,967 | +1,956 | 0.03% | 2,715,660 |
| 2019-07-16 | 2019-07-12 | 8.721 | 312,011 | -1,956 | 0.03% | 2,721,071 |
| 2019-07-12 | 2019-07-10 | 8.701 | 313,967 | +1,956 | 0.03% | 2,731,710 |
| 2019-07-10 | 2019-07-08 | 8.772 | 312,011 | +19,562 | 0.03% | 2,737,021 |
| 2019-07-08 | 2019-07-04 | 8.895 | 292,449 | +9,781 | 0.03% | 2,601,300 |
| 2019-07-05 | 2019-07-03 | 8.966 | 282,668 | +3,912 | 0.03% | 2,534,529 |
| 2019-06-28 | 2019-06-26 | 8.844 | 278,756 | -9,781 | 0.03% | 2,465,252 |
| 2019-06-27 | 2019-06-25 | 9.079 | 288,537 | +19,562 | 0.03% | 2,619,603 |
| 2019-06-18 | 2019-06-14 | 8.483 | 268,975 | +1,538 | 0.03% | 2,281,794 |
| 2019-06-10 | 2019-06-05 | 8.123 | 267,437 | -4,863 | 0.03% | 2,172,497 |
| 2019-06-05 | 2019-06-03 | 7.815 | 272,300 | -4,862 | 0.03% | 2,128,001 |
| 2019-06-04 | 2019-05-31 | 7.404 | 277,162 | -14,588 | 0.03% | 2,051,997 |
| 2019-05-22 | 2019-05-20 | 6.972 | 291,750 | -1,945 | 0.03% | 2,034,001 |
| 2019-05-21 | 2019-05-17 | 7.126 | 293,695 | +9,725 | 0.03% | 2,092,861 |
| 2019-05-06 | 2019-05-02 | 6.838 | 283,970 | +14,588 | 0.03% | 1,941,801 |
| 2019-04-15 | 2019-04-11 | 7.887 | 269,382 | +1,945 | 0.03% | 2,124,587 |
| 2019-02-11 | 2019-02-04 | 8.504 | 267,437 | -9,725 | 0.03% | 2,274,247 |
| 2019-02-08 | 2019-01-31 | 8.432 | 277,162 | -4,863 | 0.03% | 2,336,997 |
| 2019-01-10 | 2019-01-08 | 8.041 | 282,025 | -3,890 | 0.03% | 2,267,801 |
| 2019-01-07 | 2019-01-03 | 8.278 | 285,915 | +4,863 | 0.03% | 2,366,701 |
| 2019-01-02 | 2018-12-27 | 8.308 | 281,052 | +3,890 | 0.03% | 2,335,117 |
| 2018-11-29 | 2018-11-27 | 7.404 | 277,162 | -3,890 | 0.03% | 2,051,997 |
| 2018-11-27 | 2018-11-23 | 7.445 | 281,052 | -9,725 | 0.03% | 2,092,357 |
| 2018-11-08 | 2018-11-06 | 7.270 | 290,777 | -9,725 | 0.03% | 2,113,927 |
| 2018-10-30 | 2018-10-26 | 7.290 | 300,502 | +3,890 | 0.03% | 2,190,807 |
| 2018-10-26 | 2018-10-24 | 7.229 | 296,612 | -7,780 | 0.03% | 2,144,147 |
| 2018-10-24 | 2018-10-22 | 7.105 | 304,392 | +4,862 | 0.03% | 2,162,827 |
| 2018-10-23 | 2018-10-19 | 7.116 | 299,530 | -2,917 | 0.03% | 2,131,361 |
| 2018-10-22 | 2018-10-18 | 7.003 | 302,447 | +5,835 | 0.03% | 2,117,907 |
| 2018-10-19 | 2018-10-16 | 7.136 | 296,612 | -10,212 | 0.03% | 2,116,697 |
| 2018-10-16 | 2018-10-12 | 6.889 | 306,824 | -3,890 | 0.03% | 2,113,853 |
| 2018-10-05 | 2018-10-03 | 6.201 | 310,714 | -9,725 | 0.03% | 1,926,587 |
| 2018-10-02 | 2018-09-27 | 6.201 | 320,439 | +9,725 | 0.03% | 1,986,887 |
| 2018-07-05 | 2018-07-03 | 6.334 | 310,714 | -9,725 | 0.03% | 1,968,122 |
| 2018-06-20 | 2018-06-15 | 6.365 | 320,439 | -38,900 | 0.03% | 2,039,608 |
| 2018-06-12 | 2018-06-08 | 6.862 | 359,339 | +3,960 | 0.04% | 2,465,876 |
| 2018-05-31 | 2018-05-29 | 6.852 | 355,379 | -9,618 | 0.04% | 2,435,006 |
| 2018-05-25 | 2018-05-23 | 6.540 | 364,997 | -9,618 | 0.04% | 2,387,057 |
| 2018-05-23 | 2018-05-18 | 6.488 | 374,615 | -28,853 | 0.04% | 2,430,483 |
| 2018-05-09 | 2018-05-07 | 6.238 | 403,468 | +9,618 | 0.04% | 2,517,000 |
| 2018-04-27 | 2018-04-25 | 6.415 | 393,850 | -1,924 | 0.04% | 2,526,614 |
| 2018-04-13 | 2018-04-11 | 6.654 | 395,774 | +1,924 | 0.04% | 2,633,602 |
| 2018-04-04 | 2018-03-29 | 6.415 | 393,850 | -19,236 | 0.04% | 2,526,614 |
| 2018-03-27 | 2018-03-23 | 6.394 | 413,086 | +9,618 | 0.04% | 2,641,426 |
| 2018-03-26 | 2018-03-22 | 6.176 | 403,468 | -19,236 | 0.04% | 2,491,830 |
| 2018-03-23 | 2018-03-21 | 6.186 | 422,704 | +9,618 | 0.04% | 2,615,027 |
| 2018-03-19 | 2018-03-15 | 6.114 | 413,086 | +7,694 | 0.04% | 2,525,461 |
| 2018-03-16 | 2018-03-14 | 6.166 | 405,392 | +1,924 | 0.04% | 2,499,498 |
| 2018-03-13 | 2018-03-09 | 6.124 | 403,468 | +9,618 | 0.04% | 2,470,855 |
| 2018-02-01 | 2018-01-30 | 6.789 | 393,850 | -34,624 | 0.04% | 2,674,034 |
| 2018-01-29 | 2018-01-25 | 6.883 | 428,474 | +9,617 | 0.04% | 2,949,207 |
| 2018-01-26 | 2018-01-24 | 6.706 | 418,857 | +9,618 | 0.04% | 2,808,978 |
| 2018-01-17 | 2018-01-15 | 6.634 | 409,239 | -19,235 | 0.04% | 2,714,692 |
| 2017-12-13 | 2017-12-11 | 5.916 | 428,474 | +8,175 | 0.04% | 2,534,893 |
| 2017-12-12 | 2017-12-08 | 5.937 | 420,299 | -9,618 | 0.04% | 2,495,269 |
| 2017-11-21 | 2017-11-17 | 6.602 | 429,917 | +9,618 | 0.04% | 2,838,450 |
| 2017-11-16 | 2017-11-14 | 6.592 | 420,299 | -48,089 | 0.04% | 2,770,579 |
| 2017-11-06 | 2017-11-02 | 6.706 | 468,388 | +9,617 | 0.05% | 3,141,148 |
| 2017-10-17 | 2017-10-13 | 6.997 | 458,771 | -961 | 0.05% | 3,210,213 |
| 2017-09-29 | 2017-09-27 | 6.925 | 459,732 | -9,618 | 0.05% | 3,183,478 |
| 2017-09-28 | 2017-09-26 | 6.925 | 469,350 | +28,853 | 0.05% | 3,250,079 |
| 2017-09-13 | 2017-09-11 | 7.278 | 440,497 | -23,082 | 0.04% | 3,206,002 |
| 2017-09-12 | 2017-09-08 | 7.569 | 463,579 | -19,236 | 0.05% | 3,508,957 |
| 2017-09-07 | 2017-09-05 | 7.403 | 482,815 | -9,618 | 0.05% | 3,574,239 |
| 2017-09-06 | 2017-09-04 | 7.413 | 492,433 | +28,854 | 0.05% | 3,650,560 |
| 2017-08-31 | 2017-08-29 | 7.039 | 463,579 | -19,236 | 0.05% | 3,263,137 |
| 2017-08-16 | 2017-08-14 | 6.800 | 482,815 | -19,236 | 0.05% | 3,283,079 |
| 2017-08-15 | 2017-08-11 | 6.737 | 502,051 | -9,618 | 0.05% | 3,382,561 |
| 2017-08-10 | 2017-08-08 | 6.758 | 511,669 | -1,923 | 0.05% | 3,458,003 |
| 2017-08-09 | 2017-08-07 | 6.758 | 513,592 | +28,853 | 0.05% | 3,470,999 |
| 2017-08-08 | 2017-08-04 | 6.883 | 484,739 | -8,656 | 0.05% | 3,336,482 |
| 2017-08-02 | 2017-07-31 | 6.665 | 493,395 | -962 | 0.05% | 3,288,332 |
| 2017-07-31 | 2017-07-27 | 6.561 | 494,357 | -179,853 | 0.05% | 3,243,343 |
| 2017-07-28 | 2017-07-26 | 6.530 | 674,210 | -312,099 | 0.07% | 4,402,280 |
| 2017-07-27 | 2017-07-25 | 6.530 | 986,309 | -591,015 | 0.10% | 6,440,143 |
| 2017-07-19 | 2017-07-17 | 6.457 | 1,577,324 | -196,685 | 0.16% | 10,184,398 |
| 2017-07-13 | 2017-07-11 | 6.457 | 1,774,009 | -9,618 | 0.18% | 11,454,345 |
| 2017-07-12 | 2017-07-10 | 6.394 | 1,783,627 | -546,293 | 0.18% | 11,405,177 |
| 2017-07-11 | 2017-07-07 | 6.426 | 2,329,920 | -454,923 | 0.23% | 14,971,053 |
| 2017-07-10 | 2017-07-06 | 6.446 | 2,784,843 | -530,423 | 0.28% | 17,952,100 |
| 2017-07-07 | 2017-07-05 | 6.467 | 3,315,266 | -654,494 | 0.33% | 21,440,338 |
| 2017-07-06 | 2017-07-04 | 6.530 | 3,969,760 | -382,789 | 0.39% | 25,920,702 |
| 2017-07-05 | 2017-07-03 | 6.561 | 4,352,549 | -678,058 | 0.43% | 28,555,902 |
| 2017-06-29 | 2017-06-27 | 6.685 | 5,030,607 | -9,617 | 0.50% | 33,632,118 |
| 2017-06-28 | 2017-06-26 | 6.654 | 5,040,224 | -3,367 | 0.50% | 33,539,198 |
| 2017-06-27 | 2017-06-23 | 6.675 | 5,043,591 | -58,187 | 0.50% | 33,666,483 |
| 2017-06-13 | 2017-06-09 | 6.901 | 5,101,778 | +45,576 | 0.51% | 35,205,255 |
| 2017-06-12 | 2017-06-08 | 7.079 | 5,056,202 | -28,650 | 0.50% | 35,790,819 |
| 2017-06-09 | 2017-06-07 | 7.141 | 5,084,852 | -2,865 | 0.51% | 36,313,091 |
| 2017-06-08 | 2017-06-06 | 7.026 | 5,087,717 | +300,822 | 0.51% | 35,747,526 |
| 2017-06-02 | 2017-05-31 | 6.670 | 4,786,895 | +9,550 | 0.48% | 31,929,628 |
| 2017-05-18 | 2017-05-16 | 6.785 | 4,777,345 | +9,550 | 0.48% | 32,416,202 |
| 2017-05-11 | 2017-05-09 | 6.733 | 4,767,795 | +28,650 | 0.48% | 32,101,777 |
| 2017-04-26 | 2017-04-24 | 7.225 | 4,739,145 | -19,100 | 0.47% | 34,241,250 |
| 2017-04-25 | 2017-04-21 | 7.351 | 4,758,245 | +1,910 | 0.47% | 34,977,151 |
| 2017-04-20 | 2017-04-18 | 7.581 | 4,756,335 | +9,550 | 0.47% | 36,058,821 |
| 2017-04-19 | 2017-04-13 | 7.686 | 4,746,785 | +364,329 | 0.47% | 36,483,471 |
| 2017-04-13 | 2017-04-11 | 7.466 | 4,382,456 | +1,205,200 | 0.44% | 32,719,572 |
| 2017-04-12 | 2017-04-10 | 7.298 | 3,177,256 | -38,200 | 0.32% | 23,189,186 |
| 2017-04-11 | 2017-04-07 | 7.393 | 3,215,456 | +19,100 | 0.32% | 23,771,019 |
| 2017-04-10 | 2017-04-06 | 7.267 | 3,196,356 | +1,215,704 | 0.32% | 23,228,178 |
| 2017-04-06 | 2017-04-03 | 7.236 | 1,980,652 | +19,100 | 0.20% | 14,331,338 |
| 2017-04-05 | 2017-03-31 | 7.120 | 1,961,552 | -47,750 | 0.23% | 13,967,197 |
| 2017-04-03 | 2017-03-30 | 7.288 | 2,009,302 | +9,550 | 0.24% | 14,643,840 |
| 2017-03-31 | 2017-03-29 | 7.435 | 1,999,752 | +7,640 | 0.24% | 14,867,400 |
| 2017-03-22 | 2017-03-20 | 7.885 | 1,992,112 | +30,560 | 0.24% | 15,707,579 |
| 2017-03-21 | 2017-03-17 | 7.864 | 1,961,552 | -38,200 | 0.23% | 15,425,537 |
| 2017-03-10 | 2017-03-08 | 7.675 | 1,999,752 | -19,100 | 0.24% | 15,349,020 |
| 2017-03-08 | 2017-03-06 | 7.791 | 2,018,852 | -9,550 | 0.24% | 15,728,161 |
| 2017-03-03 | 2017-03-01 | 7.895 | 2,028,402 | -3,820 | 0.24% | 16,014,962 |
| 2017-03-01 | 2017-02-27 | 8.084 | 2,032,222 | -7,640 | 0.24% | 16,428,162 |
| 2017-02-20 | 2017-02-16 | 7.916 | 2,039,862 | +11,460 | 0.24% | 16,148,162 |
| 2017-02-17 | 2017-02-15 | 7.864 | 2,028,402 | -10,505 | 0.24% | 15,951,242 |
| 2017-02-15 | 2017-02-13 | 8.105 | 2,038,907 | +718,631 | 0.24% | 16,524,902 |
| 2017-02-14 | 2017-02-10 | 7.927 | 1,320,276 | -14,325 | 0.16% | 10,465,528 |
| 2017-02-13 | 2017-02-09 | 8.272 | 1,334,601 | -23,874 | 0.16% | 11,040,254 |
| 2017-02-09 | 2017-02-07 | 8.283 | 1,358,475 | +4,775 | 0.16% | 11,251,972 |
| 2017-02-07 | 2017-02-03 | 7.770 | 1,353,700 | +713,856 | 0.16% | 10,517,847 |
| 2017-02-06 | 2017-02-02 | 7.456 | 639,844 | +9,550 | 0.08% | 4,770,398 |
| 2017-02-03 | 2017-02-01 | 7.361 | 630,294 | +9,550 | 0.08% | 4,639,797 |
| 2017-02-02 | 2017-01-27 | 7.173 | 620,744 | -8,595 | 0.07% | 4,452,497 |
| 2017-01-26 | 2017-01-24 | 7.550 | 629,339 | +4,775 | 0.08% | 4,751,387 |
| 2017-01-20 | 2017-01-18 | 7.623 | 624,564 | +4,775 | 0.07% | 4,761,117 |
| 2017-01-16 | 2017-01-12 | 7.581 | 619,789 | -5,730 | 0.07% | 4,698,757 |
| 2017-01-12 | 2017-01-10 | 7.403 | 625,519 | +8,595 | 0.07% | 4,630,847 |
| 2017-01-11 | 2017-01-09 | 7.183 | 616,924 | -28,650 | 0.07% | 4,431,557 |
| 2017-01-10 | 2017-01-06 | 7.319 | 645,574 | -37,245 | 0.08% | 4,725,238 |
| 2017-01-09 | 2017-01-05 | 7.298 | 682,819 | +9,550 | 0.08% | 4,983,551 |
| 2017-01-05 | 2017-01-03 | 7.047 | 673,269 | -14,325 | 0.08% | 4,744,650 |
| 2017-01-03 | 2016-12-29 | 6.639 | 687,594 | +14,325 | 0.08% | 4,564,801 |
| 2016-12-29 | 2016-12-23 | 6.482 | 673,269 | +9,550 | 0.08% | 4,363,950 |
| 2016-12-22 | 2016-12-20 | 6.450 | 663,719 | +9,550 | 0.08% | 4,281,200 |
| 2016-12-21 | 2016-12-19 | 6.492 | 654,169 | -10,505 | 0.08% | 4,246,999 |
| 2016-12-16 | 2016-12-14 | 7.278 | 664,674 | -5,730 | 0.08% | 4,837,200 |
| 2016-12-07 | 2016-12-05 | 7.173 | 670,404 | -955 | 0.08% | 4,808,700 |
| 2016-12-06 | 2016-12-02 | 7.361 | 671,359 | +5,730 | 0.08% | 4,942,090 |
| 2016-12-02 | 2016-11-30 | 7.393 | 665,629 | -3,820 | 0.08% | 4,920,820 |
| 2016-12-01 | 2016-11-29 | 7.361 | 669,449 | +19,100 | 0.08% | 4,928,030 |
| 2016-11-28 | 2016-11-24 | 7.141 | 650,349 | +27,695 | 0.08% | 4,644,419 |
| 2016-11-25 | 2016-11-23 | 7.445 | 622,654 | +14,324 | 0.07% | 4,635,717 |
| 2016-11-23 | 2016-11-21 | 7.361 | 608,330 | -5,729 | 0.07% | 4,478,113 |
| 2016-11-22 | 2016-11-18 | 7.246 | 614,059 | +9,549 | 0.07% | 4,449,556 |
| 2016-11-18 | 2016-11-16 | 7.707 | 604,510 | +1,910 | 0.07% | 4,658,883 |
| 2016-11-17 | 2016-11-15 | 7.571 | 602,600 | +8,595 | 0.07% | 4,562,133 |
| 2016-11-16 | 2016-11-14 | 7.581 | 594,005 | +40,110 | 0.07% | 4,503,282 |
| 2016-11-15 | 2016-11-11 | 8.230 | 553,895 | +6,685 | 0.07% | 4,558,800 |
| 2016-11-14 | 2016-11-10 | 8.503 | 547,210 | +19,100 | 0.07% | 4,652,759 |
| 2016-11-11 | 2016-11-09 | 9.152 | 528,110 | -89,292 | 0.06% | 4,833,218 |
| 2016-11-10 | 2016-11-08 | 8.471 | 617,402 | +3,820 | 0.07% | 5,230,185 |
| 2016-11-09 | 2016-11-07 | 8.450 | 613,582 | +9,550 | 0.07% | 5,184,975 |
| 2016-11-08 | 2016-11-04 | 8.785 | 604,032 | +29,605 | 0.07% | 5,306,674 |
| 2016-11-04 | 2016-11-02 | 8.848 | 574,427 | +3,820 | 0.07% | 5,082,672 |
| 2016-11-02 | 2016-10-31 | 8.209 | 570,607 | -45,840 | 0.07% | 4,684,397 |
| 2016-10-28 | 2016-10-26 | 8.147 | 616,447 | +19,100 | 0.07% | 5,021,990 |
| 2016-10-25 | 2016-10-20 | 8.136 | 597,347 | -114,599 | 0.07% | 4,860,134 |
| 2016-10-20 | 2016-10-18 | 7.749 | 711,946 | -9,550 | 0.09% | 5,516,699 |
| 2016-10-17 | 2016-10-13 | 7.728 | 721,496 | +3,820 | 0.09% | 5,575,590 |
| 2016-10-13 | 2016-10-11 | 7.717 | 717,676 | +5,730 | 0.09% | 5,538,555 |
| 2016-10-12 | 2016-10-07 | 7.770 | 711,946 | +38,200 | 0.09% | 5,531,609 |
| 2016-10-07 | 2016-10-05 | 7.853 | 673,746 | +189,088 | 0.08% | 5,291,246 |
| 2016-10-05 | 2016-10-03 | 8.230 | 484,658 | -19,100 | 0.06% | 3,988,949 |
| 2016-10-04 | 2016-09-30 | 8.199 | 503,758 | +28,650 | 0.06% | 4,130,325 |
| 2016-10-03 | 2016-09-29 | 8.168 | 475,108 | -2,859,245 | 0.06% | 3,880,498 |
| 2016-09-30 | 2016-09-28 | 8.115 | 3,334,353 | -2,871,659 | 0.40% | 27,059,128 |
| 2016-09-27 | 2016-09-23 | 8.545 | 6,206,012 | -31,037 | 0.74% | 53,027,762 |
| 2016-09-23 | 2016-09-21 | 8.670 | 6,237,049 | +5,252 | 0.75% | 54,076,680 |
| 2016-09-19 | 2016-09-14 | 8.367 | 6,231,797 | +4,775 | 0.75% | 52,138,748 |
| 2016-09-15 | 2016-09-13 | 8.325 | 6,227,022 | -2,536,934 | 0.75% | 51,837,978 |
| 2016-09-14 | 2016-09-12 | 8.513 | 8,763,956 | +27,694 | 1.05% | 74,609,007 |
| 2016-09-13 | 2016-09-09 | 8.388 | 8,736,262 | -7,640 | 1.05% | 73,275,483 |
| 2016-09-12 | 2016-09-08 | 8.576 | 8,743,902 | -279,335 | 1.05% | 74,987,644 |
| 2016-09-08 | 2016-09-06 | 8.764 | 9,023,237 | +12,415 | 1.08% | 79,083,949 |
| 2016-09-07 | 2016-09-05 | 8.764 | 9,010,822 | +9,550 | 1.08% | 78,975,138 |
| 2016-09-06 | 2016-09-02 | 8.503 | 9,001,272 | -28,649 | 1.08% | 76,535,062 |
| 2016-09-05 | 2016-09-01 | 8.178 | 9,029,921 | +57,299 | 1.08% | 73,847,451 |
| 2016-09-02 | 2016-08-31 | 8.314 | 8,972,622 | +11,460 | 1.07% | 74,600,270 |
| 2016-09-01 | 2016-08-30 | 8.733 | 8,961,162 | +17,190 | 1.07% | 78,258,389 |
| 2016-08-31 | 2016-08-29 | 8.597 | 8,943,972 | +28,649 | 1.07% | 76,890,753 |
| 2016-08-29 | 2016-08-25 | 8.785 | 8,915,323 | +739,641 | 1.07% | 78,324,849 |
| 2016-08-26 | 2016-08-24 | 9.016 | 8,175,682 | +9,550 | 0.98% | 73,710,213 |
| 2016-08-24 | 2016-08-22 | 8.817 | 8,166,132 | +811,743 | 0.98% | 71,999,422 |
| 2016-08-23 | 2016-08-19 | 8.995 | 7,354,389 | +9,550 | 0.88% | 66,151,590 |
| 2016-08-19 | 2016-08-17 | 9.121 | 7,344,839 | +9,550 | 0.88% | 66,988,609 |
| 2016-08-18 | 2016-08-16 | 9.435 | 7,335,289 | +4,775 | 0.88% | 69,205,808 |
| 2016-08-17 | 2016-08-15 | 9.403 | 7,330,514 | +9,550 | 0.88% | 68,930,478 |
| 2016-08-16 | 2016-08-12 | 9.456 | 7,320,964 | +4,775 | 0.88% | 69,223,977 |
| 2016-08-12 | 2016-08-10 | 9.644 | 7,316,189 | +33,424 | 0.88% | 70,557,807 |
| 2016-08-11 | 2016-08-09 | 9.309 | 7,282,765 | +19,100 | 0.87% | 67,795,143 |
| 2016-08-09 | 2016-08-05 | 9.822 | 7,263,665 | -28,650 | 0.87% | 71,344,282 |
| 2016-08-08 | 2016-08-04 | 9.571 | 7,292,315 | -19,099 | 0.87% | 69,793,044 |
| 2016-08-05 | 2016-08-03 | 9.885 | 7,311,414 | +9,550 | 0.88% | 72,272,636 |
| 2016-08-04 | 2016-08-01 | 9.613 | 7,301,864 | +7,639 | 0.87% | 70,190,275 |
| 2016-08-03 | 2016-07-29 | 9.319 | 7,294,225 | -9,549 | 0.87% | 67,978,204 |
| 2016-07-29 | 2016-07-27 | 8.880 | 7,303,774 | -9,550 | 0.87% | 64,855,036 |
| 2016-07-27 | 2016-07-25 | 8.911 | 7,313,324 | +10,027 | 0.88% | 65,169,577 |
| 2016-07-26 | 2016-07-22 | 9.068 | 7,303,297 | -1,910 | 0.87% | 66,227,350 |
| 2016-07-25 | 2016-07-21 | 8.953 | 7,305,207 | +14,325 | 0.87% | 65,403,225 |
| 2016-07-22 | 2016-07-20 | 9.194 | 7,290,882 | +9,550 | 0.87% | 67,030,909 |
| 2016-07-21 | 2016-07-19 | 9.330 | 7,281,332 | +19,100 | 0.87% | 67,934,293 |
| 2016-07-20 | 2016-07-18 | 9.257 | 7,262,232 | +9,550 | 0.87% | 67,223,777 |
| 2016-07-18 | 2016-07-14 | 9.707 | 7,252,682 | +4,775 | 0.87% | 70,401,011 |
| 2016-07-15 | 2016-07-13 | 9.801 | 7,247,907 | +781,660 | 0.87% | 71,037,715 |
| 2016-07-13 | 2016-07-11 | 10.073 | 6,466,247 | +9,550 | 0.77% | 65,137,020 |
| 2016-07-12 | 2016-07-08 | 9.749 | 6,456,697 | -9,550 | 0.77% | 62,944,909 |
| 2016-07-11 | 2016-07-07 | 9.508 | 6,466,247 | -33,425 | 0.77% | 61,480,680 |
| 2016-07-08 | 2016-07-06 | 9.602 | 6,499,672 | -19,100 | 0.78% | 62,411,023 |
| 2016-07-07 | 2016-07-05 | 8.859 | 6,518,772 | -19,099 | 0.78% | 57,747,964 |
| 2016-07-06 | 2016-07-04 | 8.963 | 6,537,871 | -3,820 | 0.78% | 58,601,757 |
| 2016-07-05 | 2016-06-30 | 8.576 | 6,541,691 | +4,775 | 0.78% | 56,101,497 |
| 2016-07-04 | 2016-06-29 | 8.607 | 6,536,916 | +33,424 | 0.78% | 56,265,897 |
| 2016-06-30 | 2016-06-28 | 8.304 | 6,503,492 | -24,829 | 0.78% | 54,003,303 |
| 2016-06-28 | 2016-06-24 | 8.325 | 6,528,321 | -643,665 | 0.78% | 54,346,196 |
| 2016-06-27 | 2016-06-23 | 7.770 | 7,171,986 | -19,099 | 0.86% | 55,724,203 |
| 2016-06-23 | 2016-06-21 | 7.675 | 7,191,085 | +9,549 | 0.86% | 55,194,896 |
| 2016-06-22 | 2016-06-20 | 7.613 | 7,181,536 | -8,594 | 0.86% | 54,670,403 |
| 2016-06-21 | 2016-06-17 | 8.094 | 7,190,130 | +672,313 | 0.86% | 58,199,166 |
| 2016-06-20 | 2016-06-16 | 8.335 | 6,517,817 | -4,774 | 0.78% | 54,327,004 |
| 2016-06-17 | 2016-06-15 | 7.749 | 6,522,591 | +286,497 | 0.78% | 50,541,996 |
| 2016-06-16 | 2016-06-14 | 7.696 | 6,236,094 | +357,167 | 0.75% | 47,995,500 |
| 2016-06-15 | 2016-06-13 | 7.749 | 5,878,927 | +1,335,078 | 0.70% | 45,554,398 |
| 2016-06-13 | 2016-06-08 | 7.379 | 4,543,849 | +29,975 | 0.54% | 33,527,175 |
| 2016-06-08 | 2016-06-06 | 7.336 | 4,513,874 | -14,230 | 0.54% | 33,115,682 |
| 2016-06-07 | 2016-06-03 | 6.957 | 4,528,104 | -9,487 | 0.55% | 31,501,799 |
| 2016-06-06 | 2016-06-02 | 6.672 | 4,537,591 | +8,538 | 0.55% | 30,276,390 |
| 2016-06-03 | 2016-06-01 | 6.725 | 4,529,053 | +14,231 | 0.55% | 30,458,121 |
| 2016-06-02 | 2016-05-31 | 6.514 | 4,514,822 | -951,064 | 0.54% | 29,410,617 |
| 2016-06-01 | 2016-05-30 | 6.514 | 5,465,886 | -366,194 | 0.66% | 35,606,073 |
| 2016-05-23 | 2016-05-19 | 6.999 | 5,832,080 | +1,897 | 0.70% | 40,819,397 |
| 2016-05-16 | 2016-05-12 | 7.326 | 5,830,183 | +9,487 | 0.70% | 42,711,224 |
| 2016-05-11 | 2016-05-09 | 7.358 | 5,820,696 | -40,794 | 0.70% | 42,825,789 |
| 2016-05-05 | 2016-05-03 | 7.410 | 5,861,490 | -38,896 | 0.71% | 43,434,856 |
| 2016-05-04 | 2016-04-29 | 6.989 | 5,900,386 | -23,718 | 0.71% | 41,235,283 |
| 2016-05-03 | 2016-04-28 | 6.746 | 5,924,104 | -3,794 | 0.71% | 39,964,803 |
| 2016-04-28 | 2016-04-26 | 6.398 | 5,927,898 | +18,974 | 0.71% | 37,928,393 |
| 2016-04-27 | 2016-04-25 | 6.388 | 5,908,924 | +32,255 | 0.71% | 37,744,707 |
| 2016-04-26 | 2016-04-22 | 6.588 | 5,876,669 | -665,507 | 0.71% | 38,715,625 |
| 2016-04-22 | 2016-04-20 | 6.725 | 6,542,176 | -59,768 | 0.79% | 43,996,480 |
| 2016-04-15 | 2016-04-13 | 6.630 | 6,601,944 | -18,973 | 0.80% | 43,772,113 |
| 2016-04-14 | 2016-04-12 | 6.767 | 6,620,917 | +2,846 | 0.80% | 44,805,177 |
| 2016-04-13 | 2016-04-11 | 6.757 | 6,618,071 | -4,744 | 0.80% | 44,716,158 |
| 2016-04-12 | 2016-04-08 | 6.219 | 6,622,815 | +4,744 | 0.80% | 41,187,901 |
| 2016-04-11 | 2016-04-07 | 6.135 | 6,618,071 | +9,487 | 0.80% | 40,600,318 |
| 2016-04-08 | 2016-04-06 | 6.019 | 6,608,584 | +1,897 | 0.80% | 39,775,857 |
| 2016-04-07 | 2016-04-05 | 6.145 | 6,606,687 | +6,641 | 0.80% | 40,600,120 |
| 2016-04-05 | 2016-03-31 | 6.346 | 6,600,046 | -4,744 | 0.80% | 41,881,139 |
| 2016-04-01 | 2016-03-30 | 6.504 | 6,604,790 | -404,142 | 0.80% | 42,955,542 |
| 2016-03-31 | 2016-03-29 | 6.303 | 7,008,932 | -71,152 | 0.84% | 44,180,239 |
| 2016-03-30 | 2016-03-24 | 6.367 | 7,080,084 | -474 | 0.85% | 45,076,520 |
| 2016-03-23 | 2016-03-21 | 6.630 | 7,080,558 | -184,995 | 0.85% | 46,945,412 |
| 2016-03-21 | 2016-03-17 | 6.693 | 7,265,553 | +18,974 | 0.88% | 48,631,473 |
| 2016-03-16 | 2016-03-14 | 6.736 | 7,246,579 | +47,434 | 0.87% | 48,810,012 |
| 2016-03-15 | 2016-03-11 | 6.946 | 7,199,145 | +701,083 | 0.87% | 50,008,216 |
| 2016-03-14 | 2016-03-10 | 6.398 | 6,498,062 | +11,384 | 0.78% | 41,576,466 |
| 2016-03-08 | 2016-03-04 | 7.189 | 6,486,678 | -7,589 | 0.78% | 46,631,753 |
| 2016-03-04 | 2016-03-02 | 6.736 | 6,494,267 | +2,846 | 0.78% | 43,742,744 |
| 2016-03-03 | 2016-03-01 | 6.957 | 6,491,421 | +4,743 | 0.78% | 45,160,500 |
| 2016-02-26 | 2016-02-24 | 6.430 | 6,486,678 | +9,487 | 0.78% | 41,708,753 |
| 2016-02-24 | 2016-02-22 | 6.019 | 6,477,191 | +4,744 | 0.78% | 38,985,027 |
| 2016-02-23 | 2016-02-19 | 5.998 | 6,472,447 | +739,030 | 0.78% | 38,820,024 |
| 2016-02-17 | 2016-02-15 | 5.534 | 5,733,417 | +671,674 | 0.69% | 31,728,377 |
| 2016-02-16 | 2016-02-12 | 5.608 | 5,061,743 | +685,904 | 0.61% | 28,384,860 |
| 2016-02-15 | 2016-02-11 | 5.355 | 4,375,839 | +1,339,078 | 0.53% | 23,431,499 |
| 2016-02-12 | 2016-02-05 | 4.870 | 3,036,761 | +2,740,769 | 0.37% | 14,788,619 |
| 2016-01-28 | 2016-01-26 | 4.743 | 295,992 | +2,846 | 0.04% | 1,404,001 |
| 2016-01-12 | 2016-01-08 | 4.807 | 293,146 | -23,717 | 0.04% | 1,409,042 |
| 2015-12-02 | 2015-11-30 | 4.343 | 316,863 | +18,974 | 0.04% | 1,376,080 |
| 2015-10-19 | 2015-10-15 | 5.323 | 297,889 | -18,974 | 0.04% | 1,585,699 |
| 2015-09-25 | 2015-09-23 | 4.343 | 316,863 | -18,974 | 0.04% | 1,376,080 |
| 2015-09-22 | 2015-09-18 | 4.764 | 335,837 | -9,487 | 0.04% | 1,600,081 |
| 2015-09-10 | 2015-09-08 | 4.206 | 345,324 | +9,487 | 0.04% | 1,452,361 |
| 2015-08-26 | 2015-08-24 | 4.216 | 335,837 | +9,487 | 0.04% | 1,416,001 |
| 2015-08-25 | 2015-08-21 | 4.554 | 326,350 | -14,230 | 0.04% | 1,486,081 |
| 2015-07-23 | 2015-07-21 | 3.900 | 340,580 | +2,846 | 0.04% | 1,328,299 |
| 2015-07-09 | 2015-07-07 | 4.153 | 337,734 | +9,487 | 0.04% | 1,402,639 |
| 2015-06-11 | 2015-06-09 | 5.734 | 328,247 | -2,846 | 0.04% | 1,882,239 |
| 2015-06-04 | 2015-06-02 | 5.956 | 331,093 | -170,765 | 0.04% | 1,971,848 |
| 2015-06-03 | 2015-06-01 | 6.272 | 501,858 | -37,947 | 0.06% | 3,147,552 |
| 2015-06-02 | 2015-05-29 | 6.809 | 539,805 | -4,744 | 0.07% | 3,675,737 |
| 2015-05-29 | 2015-05-27 | 6.243 | 544,549 | -11,122 | 0.07% | 3,399,684 |
| 2015-05-18 | 2015-05-14 | 5.721 | 555,671 | +187,727 | 0.07% | 3,179,040 |
| 2015-05-07 | 2015-05-05 | 6.030 | 367,944 | -9,387 | 0.04% | 2,218,718 |
| 2015-05-05 | 2015-04-30 | 5.902 | 377,331 | -9,386 | 0.05% | 2,227,082 |
| 2015-05-04 | 2015-04-29 | 6.041 | 386,717 | -1,408 | 0.05% | 2,336,040 |
| 2015-04-30 | 2015-04-28 | 5.380 | 388,125 | -9,386 | 0.05% | 2,088,176 |
| 2015-04-29 | 2015-04-27 | 5.114 | 397,511 | -7,509 | 0.05% | 2,032,799 |
| 2015-04-27 | 2015-04-23 | 4.943 | 405,020 | -9,387 | 0.05% | 2,002,158 |
| 2015-04-13 | 2015-04-09 | 4.826 | 414,407 | +18,773 | 0.05% | 1,999,997 |
| 2015-04-10 | 2015-04-08 | 4.858 | 395,634 | -2,816 | 0.05% | 1,922,040 |
| 2015-03-13 | 2015-03-11 | 4.325 | 398,450 | +2,816 | 0.05% | 1,723,471 |
| 2015-02-05 | 2015-02-03 | 5.114 | 395,634 | -1,877 | 0.05% | 2,023,200 |
| 2015-01-26 | 2015-01-22 | 5.199 | 397,511 | -9,387 | 0.05% | 2,066,679 |
| 2015-01-23 | 2015-01-21 | 5.124 | 406,898 | -9,386 | 0.05% | 2,085,137 |
| 2015-01-21 | 2015-01-19 | 4.826 | 416,284 | +9,386 | 0.05% | 2,009,055 |
| 2015-01-15 | 2015-01-13 | 4.773 | 406,898 | -7,509 | 0.05% | 1,942,082 |
| 2015-01-07 | 2015-01-05 | 4.272 | 414,407 | -9,386 | 0.05% | 1,770,417 |
| 2014-11-12 | 2014-11-10 | 4.240 | 423,793 | +939 | 0.05% | 1,796,970 |
| 2014-11-05 | 2014-11-03 | 4.251 | 422,854 | +9,386 | 0.05% | 1,797,494 |
| 2014-11-04 | 2014-10-31 | 4.389 | 413,468 | +9,386 | 0.05% | 1,814,860 |
| 2014-10-28 | 2014-10-24 | 4.475 | 404,082 | +9,387 | 0.05% | 1,808,101 |
| 2014-09-17 | 2014-09-15 | 4.890 | 394,695 | +18,772 | 0.05% | 1,930,093 |
| 2014-09-16 | 2014-09-12 | 4.901 | 375,923 | -9,386 | 0.05% | 1,842,302 |
| 2014-09-08 | 2014-09-04 | 5.071 | 385,309 | +9,386 | 0.05% | 1,953,980 |
| 2014-09-01 | 2014-08-28 | 5.156 | 375,923 | +9,387 | 0.05% | 1,938,422 |
| 2014-08-19 | 2014-08-15 | 5.444 | 366,536 | -9,387 | 0.04% | 1,995,453 |
| 2014-08-15 | 2014-08-13 | 5.561 | 375,923 | +9,387 | 0.05% | 2,090,612 |
| 2014-08-14 | 2014-08-12 | 5.529 | 366,536 | -9,387 | 0.04% | 2,026,693 |
| 2014-08-11 | 2014-08-07 | 5.444 | 375,923 | -15,018 | 0.05% | 2,046,557 |
| 2014-07-10 | 2014-07-08 | 4.943 | 390,941 | -9,386 | 0.05% | 1,932,561 |
| 2014-07-07 | 2014-07-03 | 5.039 | 400,327 | -7,509 | 0.05% | 2,017,344 |
| 2014-07-04 | 2014-07-02 | 4.762 | 407,836 | -16,896 | 0.05% | 1,942,214 |
| 2014-06-27 | 2014-06-25 | 4.602 | 424,732 | +16,896 | 0.05% | 1,954,802 |
| 2014-06-24 | 2014-06-20 | 4.826 | 407,836 | -24,405 | 0.05% | 1,968,284 |
| 2014-06-20 | 2014-06-18 | 4.528 | 432,241 | +15,018 | 0.05% | 1,957,126 |
| 2014-06-18 | 2014-06-16 | 4.730 | 417,223 | -15,018 | 0.05% | 1,973,582 |
| 2014-06-10 | 2014-06-06 | 4.475 | 432,241 | +15,018 | 0.05% | 1,934,101 |
| 2014-05-28 | 2014-05-26 | 4.708 | 417,223 | +21,318 | 0.05% | 1,964,377 |
| 2014-05-21 | 2014-05-19 | 4.730 | 395,905 | +27,336 | 0.05% | 1,872,697 |
| 2014-05-08 | 2014-05-05 | 5.016 | 368,569 | +7,289 | 0.05% | 1,848,563 |
| 2014-04-16 | 2014-04-14 | 5.553 | 361,280 | -9,112 | 0.05% | 2,006,290 |
| 2014-04-14 | 2014-04-10 | 5.608 | 370,392 | -9,112 | 0.05% | 2,077,216 |
| 2014-04-07 | 2014-04-03 | 5.268 | 379,504 | -6,378 | 0.05% | 1,999,203 |
| 2014-03-31 | 2014-03-27 | 5.026 | 385,882 | +9,112 | 0.05% | 1,939,631 |
| 2014-03-26 | 2014-03-24 | 5.224 | 376,770 | +9,112 | 0.05% | 1,968,260 |
| 2014-03-25 | 2014-03-21 | 5.246 | 367,658 | -18,224 | 0.05% | 1,928,729 |
| 2014-03-21 | 2014-03-19 | 5.422 | 385,882 | -9,111 | 0.05% | 2,092,091 |
| 2014-03-18 | 2014-03-14 | 6.014 | 394,993 | +7,289 | 0.05% | 2,375,577 |
| 2014-03-17 | 2014-03-13 | 6.047 | 387,704 | -9,112 | 0.05% | 2,344,505 |
| 2014-03-14 | 2014-03-12 | 5.795 | 396,816 | -9,112 | 0.05% | 2,299,441 |
| 2014-03-13 | 2014-03-11 | 5.630 | 405,928 | -10,934 | 0.05% | 2,285,418 |
| 2014-03-10 | 2014-03-06 | 5.817 | 416,862 | +9,112 | 0.05% | 2,424,752 |
| 2014-03-06 | 2014-03-04 | 5.850 | 407,750 | -2,733 | 0.05% | 2,385,176 |
| 2014-03-05 | 2014-03-03 | 6.014 | 410,483 | +9,111 | 0.05% | 2,468,738 |
| 2014-02-26 | 2014-02-24 | 5.806 | 401,372 | +4,556 | 0.05% | 2,330,247 |
| 2014-02-21 | 2014-02-19 | 6.003 | 396,816 | -9,112 | 0.05% | 2,382,186 |
| 2014-02-19 | 2014-02-17 | 6.080 | 405,928 | -23,690 | 0.05% | 2,468,073 |
| 2014-02-18 | 2014-02-14 | 5.959 | 429,618 | +4,556 | 0.05% | 2,560,245 |
| 2014-02-17 | 2014-02-13 | 5.597 | 425,062 | -36,447 | 0.05% | 2,379,149 |
| 2014-02-14 | 2014-02-12 | 5.663 | 461,509 | -7,289 | 0.06% | 2,613,540 |
| 2014-02-13 | 2014-02-11 | 5.531 | 468,798 | +25,512 | 0.06% | 2,593,077 |
| 2014-01-29 | 2014-01-27 | 5.257 | 443,286 | -9,111 | 0.06% | 2,330,337 |
| 2014-01-28 | 2014-01-24 | 5.103 | 452,397 | +11,845 | 0.06% | 2,308,723 |
| 2014-01-22 | 2014-01-20 | 5.114 | 440,552 | -18,224 | 0.06% | 2,253,109 |
| 2014-01-15 | 2014-01-13 | 4.950 | 458,776 | +9,112 | 0.06% | 2,270,787 |
| 2014-01-10 | 2014-01-08 | 4.906 | 449,664 | -2,733 | 0.06% | 2,205,946 |
| 2014-01-09 | 2014-01-07 | 5.048 | 452,397 | +9,111 | 0.06% | 2,283,898 |
| 2014-01-07 | 2014-01-03 | 5.125 | 443,286 | +9,112 | 0.06% | 2,271,957 |
| 2014-01-06 | 2014-01-02 | 4.994 | 434,174 | -5,467 | 0.05% | 2,168,076 |
| 2013-12-30 | 2013-12-24 | 4.906 | 439,641 | -27,335 | 0.06% | 2,156,775 |
| 2013-12-27 | 2013-12-20 | 4.752 | 466,976 | +5,467 | 0.06% | 2,219,124 |
| 2013-12-23 | 2013-12-19 | 4.917 | 461,509 | +9,112 | 0.06% | 2,269,120 |
| 2013-12-19 | 2013-12-17 | 5.016 | 452,397 | +9,111 | 0.06% | 2,269,003 |
| 2013-12-16 | 2013-12-12 | 5.279 | 443,286 | +9,112 | 0.06% | 2,340,067 |
| 2013-12-12 | 2013-12-10 | 5.367 | 434,174 | -9,112 | 0.05% | 2,330,086 |
| 2013-12-10 | 2013-12-06 | 5.356 | 443,286 | +9,112 | 0.06% | 2,374,122 |
| 2013-12-09 | 2013-12-05 | 5.465 | 434,174 | -18,223 | 0.05% | 2,372,971 |
| 2013-12-05 | 2013-12-03 | 5.334 | 452,397 | +54,670 | 0.06% | 2,412,988 |
| 2013-12-04 | 2013-12-02 | 5.641 | 397,727 | -9,112 | 0.05% | 2,243,610 |
| 2013-12-03 | 2013-11-29 | 5.597 | 406,839 | +23,691 | 0.05% | 2,277,152 |
| 2013-12-02 | 2013-11-28 | 5.542 | 383,148 | +9,112 | 0.05% | 2,123,524 |
| 2013-11-29 | 2013-11-27 | 5.652 | 374,036 | +9,111 | 0.05% | 2,114,072 |
| 2013-11-28 | 2013-11-26 | 5.762 | 364,925 | -9,111 | 0.05% | 2,102,626 |
| 2013-11-19 | 2013-11-15 | 6.091 | 374,036 | +9,111 | 0.05% | 2,278,272 |
| 2013-11-12 | 2013-11-08 | 6.267 | 364,925 | +9,112 | 0.05% | 2,286,857 |
| 2013-11-08 | 2013-11-06 | 6.398 | 355,813 | +9,112 | 0.04% | 2,276,615 |
| 2013-10-25 | 2013-10-23 | 7.057 | 346,701 | +19,134 | 0.04% | 2,446,613 |
| 2013-10-22 | 2013-10-18 | 7.101 | 327,567 | -911 | 0.04% | 2,325,967 |
| 2013-10-21 | 2013-10-17 | 7.057 | 328,478 | +9,112 | 0.04% | 2,318,016 |
| 2013-10-18 | 2013-10-16 | 7.068 | 319,366 | +9,112 | 0.04% | 2,257,219 |
| 2013-10-17 | 2013-10-15 | 7.145 | 310,254 | -18,224 | 0.04% | 2,216,652 |
| 2013-10-08 | 2013-10-04 | 7.441 | 328,478 | -4,556 | 0.04% | 2,444,191 |
| 2013-10-07 | 2013-10-03 | 7.496 | 333,034 | -9,111 | 0.04% | 2,496,367 |
| 2013-10-04 | 2013-10-02 | 7.375 | 342,145 | +9,111 | 0.04% | 2,523,357 |
| 2013-10-03 | 2013-09-30 | 7.573 | 333,034 | -1,822 | 0.04% | 2,521,952 |
| 2013-09-26 | 2013-09-24 | 7.660 | 334,856 | +4,556 | 0.04% | 2,565,150 |
| 2013-09-24 | 2013-09-19 | 8.121 | 330,300 | -18,224 | 0.04% | 2,682,499 |
| 2013-09-23 | 2013-09-18 | 7.254 | 348,524 | -18,223 | 0.04% | 2,528,328 |
| 2013-09-18 | 2013-09-16 | 7.496 | 366,747 | +18,223 | 0.05% | 2,749,074 |
| 2013-09-13 | 2013-09-11 | 7.639 | 348,524 | +20,046 | 0.04% | 2,662,203 |
| 2013-09-12 | 2013-09-10 | 7.869 | 328,478 | +9,112 | 0.04% | 2,584,786 |
| 2013-09-11 | 2013-09-09 | 7.924 | 319,366 | -9,112 | 0.04% | 2,530,609 |
| 2013-09-05 | 2013-09-03 | 7.803 | 328,478 | -18,223 | 0.04% | 2,563,156 |
| 2013-09-02 | 2013-08-29 | 7.957 | 346,701 | +18,223 | 0.04% | 2,758,623 |
| 2013-08-30 | 2013-08-28 | 8.067 | 328,478 | -61,048 | 0.04% | 2,649,676 |
| 2013-08-28 | 2013-08-26 | 7.682 | 389,526 | +18,223 | 0.05% | 2,992,497 |
| 2013-08-27 | 2013-08-23 | 7.112 | 371,303 | -9,112 | 0.05% | 2,640,600 |
| 2013-08-23 | 2013-08-21 | 6.881 | 380,415 | -9,111 | 0.05% | 2,617,727 |
| 2013-08-19 | 2013-08-15 | 7.232 | 389,526 | -18,224 | 0.05% | 2,817,222 |
| 2013-08-15 | 2013-08-12 | 6.662 | 407,750 | -21,412 | 0.05% | 2,716,326 |
| 2013-08-07 | 2013-08-05 | 5.608 | 429,162 | +9,111 | 0.05% | 2,406,808 |
| 2013-08-06 | 2013-08-02 | 5.586 | 420,051 | +9,112 | 0.05% | 2,346,492 |
| 2013-08-05 | 2013-08-01 | 5.707 | 410,939 | +1,367 | 0.05% | 2,345,200 |
| 2013-07-31 | 2013-07-29 | 5.795 | 409,572 | +455 | 0.05% | 2,373,359 |
| 2013-07-30 | 2013-07-26 | 6.080 | 409,117 | +9,112 | 0.05% | 2,487,462 |
| 2013-07-29 | 2013-07-25 | 6.003 | 400,005 | +9,112 | 0.05% | 2,401,331 |
| 2013-07-26 | 2013-07-24 | 6.212 | 390,893 | +9,112 | 0.05% | 2,428,139 |
| 2013-07-25 | 2013-07-23 | 5.806 | 381,781 | +9,111 | 0.05% | 2,216,507 |
| 2013-07-15 | 2013-07-11 | 5.509 | 372,670 | +18,224 | 0.05% | 2,053,182 |
| 2013-07-05 | 2013-07-03 | 5.268 | 354,446 | +18,223 | 0.04% | 1,867,199 |
| 2013-07-02 | 2013-06-27 | 5.597 | 336,223 | +18,224 | 0.04% | 1,881,901 |
| 2013-06-05 | 2013-06-03 | 8.231 | 317,999 | +1,822 | 0.04% | 2,617,497 |
| 2013-05-31 | 2013-05-29 | 8.067 | 316,177 | -9,112 | 0.04% | 2,550,450 |
| 2013-05-29 | 2013-05-27 | 8.666 | 325,289 | +12,609 | 0.04% | 2,818,901 |
| 2013-05-28 | 2013-05-24 | 8.529 | 312,680 | +17,517 | 0.04% | 2,666,793 |
| 2013-05-27 | 2013-05-23 | 8.506 | 295,163 | -19,706 | 0.04% | 2,510,654 |
| 2013-05-24 | 2013-05-22 | 8.620 | 314,869 | +17,517 | 0.04% | 2,714,223 |
| 2013-05-23 | 2013-05-21 | 8.586 | 297,352 | +8,758 | 0.04% | 2,553,039 |
| 2013-05-22 | 2013-05-20 | 8.369 | 288,594 | -8,758 | 0.04% | 2,415,238 |
| 2013-05-21 | 2013-05-16 | 8.757 | 297,352 | +5,255 | 0.04% | 2,603,964 |
| 2013-05-20 | 2013-05-15 | 9.088 | 292,097 | -8,759 | 0.04% | 2,654,660 |
| 2013-05-16 | 2013-05-14 | 9.214 | 300,856 | +30,655 | 0.04% | 2,772,049 |
| 2013-05-15 | 2013-05-13 | 9.431 | 270,201 | +5,255 | 0.04% | 2,548,213 |
| 2013-05-07 | 2013-05-03 | 9.556 | 264,946 | +17,517 | 0.03% | 2,531,929 |
| 2013-04-26 | 2013-04-24 | 9.591 | 247,429 | -21,896 | 0.03% | 2,373,004 |
| 2013-04-25 | 2013-04-23 | 9.351 | 269,325 | +21,896 | 0.04% | 2,518,426 |
| 2013-04-23 | 2013-04-19 | 9.613 | 247,429 | +8,759 | 0.03% | 2,378,655 |
| 2013-04-19 | 2013-04-17 | 9.397 | 238,670 | +10,510 | 0.03% | 2,242,675 |
| 2013-04-18 | 2013-04-16 | 9.488 | 228,160 | +3,504 | 0.03% | 2,164,757 |
| 2013-04-17 | 2013-04-15 | 9.819 | 224,656 | +8,758 | 0.03% | 2,205,897 |
| 2013-04-16 | 2013-04-12 | 10.904 | 215,898 | +10,510 | 0.03% | 2,354,077 |
| 2013-04-12 | 2013-04-10 | 11.326 | 205,388 | -35,034 | 0.03% | 2,326,245 |
| 2013-04-11 | 2013-04-09 | 10.812 | 240,422 | +35,034 | 0.03% | 2,599,518 |
| 2013-04-10 | 2013-04-08 | 10.972 | 205,388 | +8,759 | 0.03% | 2,253,550 |
| 2013-04-08 | 2013-04-03 | 11.166 | 196,629 | +8,758 | 0.03% | 2,195,609 |
| 2013-03-26 | 2013-03-22 | 12.536 | 187,871 | -8,758 | 0.02% | 2,355,216 |
| 2013-03-18 | 2013-03-14 | 11.486 | 196,629 | +3,503 | 0.03% | 2,258,469 |
| 2013-03-15 | 2013-03-13 | 11.806 | 193,126 | -17,517 | 0.03% | 2,279,974 |
| 2013-03-12 | 2013-03-08 | 11.554 | 210,643 | +3,504 | 0.03% | 2,433,864 |
| 2013-03-11 | 2013-03-07 | 11.669 | 207,139 | +5,255 | 0.03% | 2,417,027 |
| 2013-03-04 | 2013-02-28 | 11.669 | 201,884 | +10,510 | 0.03% | 2,355,708 |
| 2013-03-01 | 2013-02-27 | 11.897 | 191,374 | +7,007 | 0.02% | 2,276,771 |
| 2013-02-21 | 2013-02-19 | 12.034 | 184,367 | +17,517 | 0.02% | 2,218,669 |
| 2013-02-20 | 2013-02-18 | 12.148 | 166,850 | +1,752 | 0.02% | 2,026,920 |
| 2013-02-19 | 2013-02-15 | 12.582 | 165,098 | +4,379 | 0.02% | 2,077,266 |
| 2013-02-15 | 2013-02-08 | 12.810 | 160,719 | -8,759 | 0.02% | 2,058,869 |
| 2013-01-29 | 2013-01-25 | 13.290 | 169,478 | -8,758 | 0.02% | 2,252,345 |
| 2013-01-28 | 2013-01-24 | 13.747 | 178,236 | -8,759 | 0.02% | 2,450,138 |
| 2013-01-25 | 2013-01-23 | 14.043 | 186,995 | -4,379 | 0.02% | 2,626,055 |
| 2013-01-17 | 2013-01-15 | 13.336 | 191,374 | -1,752 | 0.02% | 2,552,081 |
| 2013-01-16 | 2013-01-14 | 13.244 | 193,126 | +19,269 | 0.03% | 2,557,805 |
| 2013-01-14 | 2013-01-10 | 13.267 | 173,857 | +4,379 | 0.02% | 2,306,572 |
| 2013-01-09 | 2013-01-07 | 13.678 | 169,478 | +8,759 | 0.02% | 2,318,136 |
| 2013-01-08 | 2013-01-04 | 13.952 | 160,719 | +4,379 | 0.02% | 2,242,369 |
| 2013-01-07 | 2013-01-03 | 14.683 | 156,340 | -4,379 | 0.02% | 2,295,513 |
| 2013-01-04 | 2013-01-02 | 14.454 | 160,719 | +15,765 | 0.02% | 2,323,109 |
| 2012-12-28 | 2012-12-24 | 13.769 | 144,954 | +10,511 | 0.02% | 1,995,934 |
| 2012-12-21 | 2012-12-19 | 14.112 | 134,443 | +2,627 | 0.02% | 1,897,253 |
| 2012-12-19 | 2012-12-17 | 13.929 | 131,816 | +4,379 | 0.02% | 1,836,101 |
| 2012-12-18 | 2012-12-14 | 14.272 | 127,437 | +32,845 | 0.02% | 1,818,755 |
| 2012-12-17 | 2012-12-13 | 14.432 | 94,592 | +13,138 | 0.01% | 1,365,118 |
| 2012-12-14 | 2012-12-12 | 14.797 | 81,454 | -8,759 | 0.01% | 1,205,275 |
| 2012-12-11 | 2012-12-07 | 14.637 | 90,213 | -17,517 | 0.01% | 1,320,462 |
| 2012-12-10 | 2012-12-06 | 14.614 | 107,730 | +31,531 | 0.01% | 1,574,401 |
| 2012-12-07 | 2012-12-05 | 15.162 | 76,199 | -4,379 | 0.01% | 1,155,357 |
| 2012-12-06 | 2012-12-04 | 15.117 | 80,578 | -1,752 | 0.01% | 1,218,073 |
| 2012-12-05 | 2012-12-03 | 15.048 | 82,330 | -48,172 | 0.01% | 1,238,917 |
| 2012-12-04 | 2012-11-30 | 15.003 | 130,502 | -70,068 | 0.02% | 1,957,858 |
| 2012-12-03 | 2012-11-29 | 14.888 | 200,570 | +10,510 | 0.03% | 2,986,154 |
| 2012-11-29 | 2012-11-27 | 15.459 | 190,060 | -4,379 | 0.02% | 2,938,178 |
| 2012-11-28 | 2012-11-26 | 15.345 | 194,439 | -1,752 | 0.03% | 2,983,674 |
| 2012-11-27 | 2012-11-23 | 15.117 | 196,191 | +8,758 | 0.03% | 2,965,758 |
| 2012-11-23 | 2012-11-21 | 15.048 | 187,433 | -2,627 | 0.02% | 2,820,526 |
| 2012-11-22 | 2012-11-20 | 14.888 | 190,060 | +2,627 | 0.02% | 2,829,678 |
| 2012-11-21 | 2012-11-19 | 15.094 | 187,433 | -26,275 | 0.02% | 2,829,086 |
| 2012-11-20 | 2012-11-16 | 14.888 | 213,708 | -8,759 | 0.03% | 3,181,757 |
| 2012-11-19 | 2012-11-15 | 15.185 | 222,467 | +43,793 | 0.03% | 3,378,204 |
| 2012-11-14 | 2012-11-12 | 15.322 | 178,674 | -10,510 | 0.02% | 2,737,679 |
| 2012-11-13 | 2012-11-09 | 15.391 | 189,184 | +28,027 | 0.02% | 2,911,675 |
| 2012-11-12 | 2012-11-08 | 15.277 | 161,157 | +61,310 | 0.02% | 2,461,920 |
| 2012-11-09 | 2012-11-07 | 15.642 | 99,847 | -5,693 | 0.01% | 1,561,796 |
| 2012-11-08 | 2012-11-06 | 14.728 | 105,540 | +8,758 | 0.01% | 1,554,445 |
| 2012-11-07 | 2012-11-05 | 14.591 | 96,782 | +7,883 | 0.01% | 1,412,193 |
| 2012-11-06 | 2012-11-02 | 15.025 | 88,899 | +3,503 | 0.01% | 1,335,738 |
| 2012-11-05 | 2012-11-01 | 15.162 | 85,396 | +11,386 | 0.01% | 1,294,805 |
| 2012-10-30 | 2012-10-26 | 14.089 | 74,010 | +10,949 | 0.01% | 1,042,736 |
| 2012-10-26 | 2012-10-24 | 14.957 | 63,061 | -171,230 | 0.01% | 943,194 |
| 2012-10-25 | 2012-10-22 | 15.185 | 234,291 | -4,379 | 0.03% | 3,557,754 |
| 2012-10-24 | 2012-10-19 | 15.436 | 238,670 | -152,836 | 0.03% | 3,684,200 |
| 2012-10-22 | 2012-10-18 | 15.596 | 391,506 | -4,380 | 0.05% | 6,106,014 |
| 2012-10-18 | 2012-10-16 | 15.665 | 395,886 | -876 | 0.05% | 6,201,445 |
| 2012-10-17 | 2012-10-15 | 15.482 | 396,762 | -8,758 | 0.05% | 6,142,688 |
| 2012-10-12 | 2012-10-10 | 15.642 | 405,520 | +13,138 | 0.05% | 6,343,099 |
| 2012-10-11 | 2012-10-09 | 15.573 | 392,382 | +91,964 | 0.05% | 6,110,716 |
| 2012-10-10 | 2012-10-08 | 15.528 | 300,418 | +76,200 | 0.04% | 4,664,805 |
| 2012-10-09 | 2012-10-05 | 16.441 | 224,218 | +13,137 | 0.03% | 3,686,393 |
| 2012-10-08 | 2012-10-04 | 16.167 | 211,081 | +107,730 | 0.03% | 3,412,566 |
| 2012-10-05 | 2012-10-03 | 16.053 | 103,351 | +30,655 | 0.01% | 1,659,085 |
| 2012-10-03 | 2012-09-27 | 15.847 | 72,696 | +26,276 | 0.01% | 1,152,043 |
| 2012-09-19 | 2012-09-17 | 15.551 | 46,420 | -8,759 | 0.01% | 721,857 |
| 2012-09-18 | 2012-09-14 | 15.277 | 55,179 | -35,034 | 0.01% | 842,944 |
| 2012-09-13 | 2012-09-11 | 13.473 | 90,213 | +8,759 | 0.01% | 1,215,402 |
| 2012-09-12 | 2012-09-10 | 13.404 | 81,454 | +876 | 0.01% | 1,091,815 |
| 2012-09-10 | 2012-09-06 | 13.199 | 80,578 | -10,511 | 0.01% | 1,063,513 |
| 2012-09-07 | 2012-09-05 | 12.536 | 91,089 | -5,255 | 0.01% | 1,141,923 |
| 2012-09-06 | 2012-09-04 | 12.559 | 96,344 | -8,758 | 0.01% | 1,210,002 |
| 2012-09-05 | 2012-09-03 | 12.651 | 105,102 | -2,190 | 0.01% | 1,329,595 |
| 2012-09-04 | 2012-08-31 | 11.714 | 107,292 | +10,948 | 0.01% | 1,256,850 |
| 2012-08-30 | 2012-08-28 | 12.148 | 96,344 | -35,910 | 0.01% | 1,170,402 |
| 2012-08-28 | 2012-08-24 | 12.673 | 132,254 | +8,759 | 0.02% | 1,676,102 |
| 2012-08-27 | 2012-08-23 | 12.582 | 123,495 | -13,138 | 0.02% | 1,553,816 |
| 2012-08-23 | 2012-08-21 | 10.915 | 136,633 | +17,517 | 0.02% | 1,491,359 |
| 2012-08-16 | 2012-08-14 | 10.732 | 119,116 | -2,190 | 0.02% | 1,278,400 |
| 2012-08-14 | 2012-08-10 | 10.687 | 121,306 | -6,569 | 0.02% | 1,296,364 |
| 2012-08-06 | 2012-08-02 | 10.869 | 127,875 | +43,793 | 0.02% | 1,389,925 |
| 2012-08-01 | 2012-07-30 | 11.280 | 84,082 | -17,517 | 0.01% | 948,481 |
| 2012-07-20 | 2012-07-18 | 11.086 | 101,599 | -26,276 | 0.01% | 1,126,360 |
| 2012-07-19 | 2012-07-17 | 11.349 | 127,875 | -1,751 | 0.02% | 1,451,245 |
| 2012-07-18 | 2012-07-16 | 11.006 | 129,626 | -876 | 0.02% | 1,426,717 |
| 2012-07-17 | 2012-07-13 | 10.618 | 130,502 | +3,503 | 0.02% | 1,385,699 |
| 2012-07-16 | 2012-07-12 | 10.881 | 126,999 | +8,759 | 0.02% | 1,381,853 |
| 2012-07-13 | 2012-07-11 | 11.349 | 118,240 | +17,517 | 0.02% | 1,341,898 |
| 2012-07-10 | 2012-07-06 | 12.194 | 100,723 | -876 | 0.01% | 1,228,199 |
| 2012-07-04 | 2012-06-29 | 11.532 | 101,599 | -17,517 | 0.01% | 1,171,600 |
| 2012-07-03 | 2012-06-28 | 10.949 | 119,116 | +8,758 | 0.02% | 1,304,240 |
| 2012-06-28 | 2012-06-26 | 11.235 | 110,358 | -12,261 | 0.01% | 1,239,846 |
| 2012-06-26 | 2012-06-22 | 11.417 | 122,619 | -22,773 | 0.02% | 1,399,995 |
| 2012-06-25 | 2012-06-21 | 11.783 | 145,392 | -26,275 | 0.02% | 1,713,124 |
| 2012-06-20 | 2012-06-18 | 12.468 | 171,667 | +17,517 | 0.02% | 2,140,317 |
| 2012-06-19 | 2012-06-15 | 12.559 | 154,150 | -9,635 | 0.02% | 1,935,998 |
| 2012-06-15 | 2012-06-13 | 12.536 | 163,785 | -8,758 | 0.02% | 2,053,266 |
| 2012-06-14 | 2012-06-12 | 12.331 | 172,543 | -1,752 | 0.02% | 2,127,599 |
| 2012-06-13 | 2012-06-11 | 11.965 | 174,295 | +17,517 | 0.02% | 2,085,523 |
| 2012-06-11 | 2012-06-07 | 11.714 | 156,778 | +30,655 | 0.02% | 1,836,543 |
| 2012-06-08 | 2012-06-06 | 11.874 | 126,123 | -26,275 | 0.02% | 1,497,602 |
| 2012-06-06 | 2012-06-04 | 10.721 | 152,398 | +17,517 | 0.02% | 1,633,855 |
| 2012-06-05 | 2012-06-01 | 10.082 | 134,881 | +26,275 | 0.02% | 1,359,816 |
| 2012-06-04 | 2012-05-31 | 10.436 | 108,606 | +8,759 | 0.01% | 1,133,362 |
| 2012-06-01 | 2012-05-30 | 11.001 | 99,847 | -13,138 | 0.01% | 1,098,417 |
| 2012-05-31 | 2012-05-29 | 11.330 | 112,985 | +3,110 | 0.01% | 1,280,091 |
| 2012-05-30 | 2012-05-28 | 11.118 | 109,875 | +4,259 | 0.01% | 1,221,635 |
| 2012-05-28 | 2012-05-24 | 10.790 | 105,616 | +8,518 | 0.01% | 1,139,562 |
| 2012-05-25 | 2012-05-23 | 10.473 | 97,098 | +8,517 | 0.01% | 1,016,876 |
| 2012-05-24 | 2012-05-22 | 11.283 | 88,581 | +852 | 0.01% | 999,440 |
| 2012-05-23 | 2012-05-21 | 10.942 | 87,729 | +8,517 | 0.01% | 959,957 |
| 2012-05-16 | 2012-05-14 | 11.142 | 79,212 | +8,518 | 0.01% | 882,571 |
| 2012-05-15 | 2012-05-11 | 11.212 | 70,694 | +11,072 | 0.01% | 792,645 |
| 2012-05-14 | 2012-05-10 | 11.212 | 59,622 | -8,517 | 0.01% | 668,502 |
| 2012-05-11 | 2012-05-09 | 11.318 | 68,139 | +8,517 | 0.01% | 771,197 |
| 2012-05-08 | 2012-05-04 | 12.046 | 59,622 | +8,518 | 0.01% | 718,202 |
| 2012-05-07 | 2012-05-03 | 12.469 | 51,104 | +851 | 0.01% | 637,195 |
| 2012-05-03 | 2012-04-30 | 12.750 | 50,253 | -17,886 | 0.01% | 640,744 |
| 2012-05-02 | 2012-04-27 | 12.328 | 68,139 | +17,886 | 0.01% | 839,997 |
| 2012-04-30 | 2012-04-26 | 12.985 | 50,253 | +1,704 | 0.01% | 652,544 |
| 2012-04-17 | 2012-04-13 | 14.511 | 48,549 | -8,518 | 0.01% | 704,517 |
| 2012-04-16 | 2012-04-12 | 14.183 | 57,067 | +8,518 | 0.01% | 809,365 |
| 2012-04-05 | 2012-04-02 | 14.958 | 48,549 | +8,517 | 0.01% | 726,177 |
| 2012-03-29 | 2012-03-27 | 16.155 | 40,032 | +5,111 | 0.01% | 646,723 |
| 2012-03-21 | 2012-03-19 | 15.639 | 34,921 | +851 | 0.00% | 546,114 |
| 2012-03-20 | 2012-03-16 | 15.756 | 34,070 | +8,518 | 0.00% | 536,806 |
| 2012-03-09 | 2012-03-07 | 16.977 | 25,552 | +1,703 | 0.00% | 433,796 |
| 2012-02-27 | 2012-02-23 | 17.963 | 23,849 | -4,258 | 0.00% | 428,405 |
| 2012-02-20 | 2012-02-16 | 17.634 | 28,107 | +4,258 | 0.00% | 495,652 |
| 2012-02-14 | 2012-02-10 | 17.963 | 23,849 | +1,704 | 0.00% | 428,405 |
| 2012-02-08 | 2012-02-06 | 18.315 | 22,145 | -1,704 | 0.00% | 405,595 |
| 2012-02-06 | 2012-02-02 | 17.494 | 23,849 | -5,962 | 0.00% | 417,205 |
| 2012-02-03 | 2012-02-01 | 16.625 | 29,811 | -2,555 | 0.00% | 495,601 |
| 2012-01-31 | 2012-01-27 | 16.413 | 32,366 | -852 | 0.00% | 531,238 |
| 2012-01-30 | 2012-01-26 | 16.226 | 33,218 | -8,517 | 0.00% | 538,982 |
| 2012-01-27 | 2012-01-20 | 14.817 | 41,735 | +2,555 | 0.01% | 618,376 |
| 2012-01-26 | 2012-01-19 | 15.075 | 39,180 | +13,628 | 0.01% | 590,639 |
| 2012-01-19 | 2012-01-17 | 15.568 | 25,552 | -4,259 | 0.00% | 397,797 |
| 2012-01-17 | 2012-01-13 | 14.911 | 29,811 | +4,259 | 0.00% | 444,501 |
| 2012-01-03 | 2011-12-29 | 14.394 | 25,552 | -425,871 | 0.00% | 367,797 |
| 2011-12-20 | 2011-12-16 | 15.145 | 451,423 | -3,406 | 0.06% | 6,837,007 |
| 2011-12-19 | 2011-12-15 | 14.230 | 454,829 | +3,406 | 0.06% | 6,472,073 |
| 2011-12-05 | 2011-12-01 | 16.390 | 451,423 | -5,110 | 0.06% | 7,398,808 |
| 2011-12-01 | 2011-11-29 | 16.108 | 456,533 | -1,703 | 0.06% | 7,353,921 |
| 2011-11-22 | 2011-11-18 | 14.488 | 458,236 | +851 | 0.06% | 6,638,914 |
| 2011-11-21 | 2011-11-17 | 15.145 | 457,385 | +852 | 0.06% | 6,927,304 |
| 2011-11-18 | 2011-11-16 | 15.662 | 456,533 | +2,555 | 0.06% | 7,150,241 |
| 2011-11-17 | 2011-11-15 | 16.460 | 453,978 | +4,259 | 0.06% | 7,472,664 |
| 2011-11-11 | 2011-11-09 | 17.212 | 449,719 | +2,555 | 0.06% | 7,740,479 |
| 2011-11-01 | 2011-10-28 | 16.883 | 447,164 | -8,517 | 0.06% | 7,549,503 |
| 2011-10-31 | 2011-10-27 | 17.024 | 455,681 | +415,649 | 0.06% | 7,757,496 |
| 2011-10-28 | 2011-10-26 | 16.625 | 40,032 | +17,887 | 0.01% | 665,523 |
| 2011-10-26 | 2011-10-24 | 15.826 | 22,145 | +3,407 | 0.00% | 350,476 |
| 2011-10-25 | 2011-10-21 | 15.028 | 18,738 | +851 | 0.00% | 281,596 |
| 2011-10-20 | 2011-10-18 | 16.413 | 17,887 | -3,407 | 0.00% | 293,587 |
| 2011-09-05 | 2011-09-01 | 21.509 | 21,294 | -425 | 0.00% | 458,010 |
| 2011-09-02 | 2011-08-31 | 21.368 | 21,719 | -1,704 | 0.00% | 464,092 |
| 2011-09-01 | 2011-08-30 | 20.335 | 23,423 | +852 | 0.00% | 476,303 |
| 2011-08-30 | 2011-08-26 | 19.959 | 22,571 | -852 | 0.00% | 450,497 |
| 2011-08-25 | 2011-08-23 | 20.757 | 23,423 | -1,703 | 0.00% | 486,203 |
| 2011-08-19 | 2011-08-17 | 19.959 | 25,126 | +1,703 | 0.00% | 501,493 |
| 2011-08-16 | 2011-08-12 | 19.912 | 23,423 | -2,555 | 0.00% | 466,403 |
| 2011-08-15 | 2011-08-11 | 20.570 | 25,978 | -17,887 | 0.00% | 534,358 |
| 2011-08-12 | 2011-08-10 | 19.396 | 43,865 | -2,555 | 0.01% | 850,787 |
| 2011-08-11 | 2011-08-09 | 19.208 | 46,420 | -5,110 | 0.01% | 891,623 |
| 2011-08-10 | 2011-08-08 | 19.983 | 51,530 | +4,258 | 0.01% | 1,029,704 |
| 2011-08-09 | 2011-08-05 | 18.973 | 47,272 | -11,072 | 0.01% | 896,888 |
| 2011-08-08 | 2011-08-04 | 19.842 | 58,344 | +4,258 | 0.01% | 1,157,645 |
| 2011-08-05 | 2011-08-03 | 19.325 | 54,086 | +5,963 | 0.01% | 1,045,219 |
| 2011-08-01 | 2011-07-28 | 18.621 | 48,123 | -2,556 | 0.01% | 896,084 |
| 2011-07-29 | 2011-07-27 | 18.409 | 50,679 | +4,259 | 0.01% | 932,968 |
| 2011-07-22 | 2011-07-20 | 17.494 | 46,420 | -7,666 | 0.01% | 812,052 |
| 2011-07-21 | 2011-07-19 | 17.822 | 54,086 | +2,556 | 0.01% | 963,938 |
| 2011-07-20 | 2011-07-18 | 18.386 | 51,530 | +4,258 | 0.01% | 947,424 |
| 2011-07-19 | 2011-07-15 | 19.067 | 47,272 | +2,556 | 0.01% | 901,328 |
| 2011-07-18 | 2011-07-14 | 18.949 | 44,716 | -7,666 | 0.01% | 847,343 |
| 2011-07-15 | 2011-07-13 | 18.081 | 52,382 | -1,704 | 0.01% | 947,099 |
| 2011-07-14 | 2011-07-12 | 17.212 | 54,086 | +8,518 | 0.01% | 930,918 |
| 2011-07-13 | 2011-07-11 | 17.470 | 45,568 | +6,814 | 0.01% | 796,078 |
| 2011-07-12 | 2011-07-08 | 18.128 | 38,754 | +1,703 | 0.01% | 702,516 |
| 2011-07-11 | 2011-07-07 | 18.409 | 37,051 | +1,704 | 0.00% | 682,085 |
| 2011-07-08 | 2011-07-06 | 17.752 | 35,347 | -1,704 | 0.00% | 627,476 |
| 2011-07-07 | 2011-07-05 | 17.188 | 37,051 | +852 | 0.00% | 636,845 |
| 2011-07-06 | 2011-07-04 | 17.916 | 36,199 | +4,259 | 0.00% | 648,550 |
| 2011-06-30 | 2011-06-28 | 18.597 | 31,940 | +8,517 | 0.00% | 593,995 |
| 2011-05-31 | 2011-05-27 | 20.546 | 23,423 | +5,962 | 0.01% | 481,253 |
| 2011-05-19 | 2011-05-17 | 18.762 | 17,461 | +2,556 | 0.00% | 327,596 |
| 2011-05-18 | 2011-05-16 | 19.020 | 14,905 | +8,517 | 0.00% | 283,491 |
| 2011-05-17 | 2011-05-13 | 19.466 | 6,388 | -1,704 | 0.00% | 124,349 |
| 2011-05-16 | 2011-05-12 | 19.513 | 8,092 | -425 | 0.00% | 157,899 |
| 2011-05-12 | 2011-05-09 | 77.127 | 8,517 | +4,303 | 0.00% | 656,895 |
| 2011-05-11 | 2011-05-06 | 75.348 | 4,214 | +843 | 0.00% | 317,515 |
| 2011-05-05 | 2011-05-03 | 82.111 | 3,371 | +211 | 0.00% | 276,796 |
| 2011-04-21 | 2011-04-19 | 88.519 | 3,160 | -843 | 0.00% | 279,719 |
| 2011-04-18 | 2011-04-14 | 85.433 | 4,003 | +211 | 0.00% | 341,990 |
| 2011-03-31 | 2011-03-29 | 82.111 | 3,792 | -422 | 0.00% | 311,365 |
| 2011-03-21 | 2011-03-17 | 80.213 | 4,214 | -843 | 0.00% | 338,016 |
| 2011-03-16 | 2011-03-14 | 84.603 | 5,057 | +843 | 0.00% | 427,837 |
| 2011-03-15 | 2011-03-11 | 80.450 | 4,214 | +211 | 0.00% | 339,016 |
| 2011-03-14 | 2011-03-10 | 81.399 | 4,003 | -1,896 | 0.00% | 325,841 |
| 2011-03-11 | 2011-03-09 | 86.976 | 5,899 | +842 | 0.00% | 513,072 |
| 2011-03-10 | 2011-03-08 | 88.163 | 5,057 | +633 | 0.00% | 445,838 |
| 2011-03-09 | 2011-03-07 | 85.196 | 4,424 | +421 | 0.00% | 376,908 |
| 2011-03-07 | 2011-03-03 | 79.619 | 4,003 | -421 | 0.00% | 318,716 |
| 2011-02-21 | 2011-02-17 | 73.805 | 4,424 | -1,265 | 0.00% | 326,513 |
| 2011-02-16 | 2011-02-14 | 70.127 | 5,689 | -2,528 | 0.00% | 398,951 |
| 2011-02-15 | 2011-02-11 | 70.720 | 8,217 | +632 | 0.00% | 581,106 |
| 2011-02-11 | 2011-02-09 | 63.956 | 7,585 | +211 | 0.00% | 485,110 |
| 2011-02-08 | 2011-02-02 | 67.279 | 7,374 | +843 | 0.00% | 496,114 |
| 2011-02-07 | 2011-01-31 | 67.753 | 6,531 | -843 | 0.00% | 442,498 |
| 2011-01-31 | 2011-01-27 | 70.483 | 7,374 | +2,528 | 0.00% | 519,739 |
| 2011-01-25 | 2011-01-21 | 70.245 | 4,846 | +1,264 | 0.00% | 340,409 |
| 2011-01-24 | 2011-01-20 | 72.737 | 3,582 | -842 | 0.00% | 260,544 |
| 2011-01-21 | 2011-01-19 | 74.992 | 4,424 | +421 | 0.00% | 331,763 |
| 2011-01-20 | 2011-01-18 | 74.280 | 4,003 | +421 | 0.00% | 297,342 |
| 2011-01-19 | 2011-01-17 | 74.873 | 3,582 | +422 | 0.00% | 268,195 |
| 2011-01-17 | 2011-01-13 | 77.246 | 3,160 | -422 | 0.00% | 244,098 |
| 2011-01-14 | 2011-01-12 | 79.026 | 3,582 | -632 | 0.00% | 283,071 |
| 2011-01-12 | 2011-01-10 | 75.348 | 4,214 | +843 | 0.00% | 317,515 |
| 2011-01-11 | 2011-01-07 | 74.992 | 3,371 | -211 | 0.00% | 252,797 |
| 2011-01-10 | 2011-01-06 | 76.534 | 3,582 | +422 | 0.00% | 274,145 |
| 2011-01-06 | 2011-01-04 | 81.755 | 3,160 | -843 | 0.00% | 258,346 |
| 2011-01-05 | 2011-01-03 | 78.907 | 4,003 | +843 | 0.00% | 315,866 |
| 2010-12-08 | 2010-12-06 | 76.416 | 3,160 | -1,264 | 0.00% | 241,473 |
| 2010-12-07 | 2010-12-03 | 75.348 | 4,424 | -211 | 0.00% | 333,338 |
| 2010-11-15 | 2010-11-11 | 68.228 | 4,635 | +211 | 0.00% | 316,237 |
| 2010-11-12 | 2010-11-10 | 69.059 | 4,424 | -422 | 0.00% | 305,516 |
| 2010-11-11 | 2010-11-09 | 69.296 | 4,846 | -421 | 0.00% | 335,809 |
| 2010-11-10 | 2010-11-08 | 65.736 | 5,267 | -422 | 0.00% | 346,233 |
| 2010-10-26 | 2010-10-22 | 56.956 | 5,689 | -842 | 0.00% | 324,021 |
| 2010-10-25 | 2010-10-21 | 57.549 | 6,531 | +842 | 0.00% | 375,852 |
| 2010-09-22 | 2010-09-20 | 54.345 | 5,689 | -3,371 | 0.00% | 309,170 |
| 2010-09-03 | 2010-09-01 | 50.192 | 9,060 | -421 | 0.00% | 454,741 |
| 2010-05-25 | 2010-05-20 | 36.309 | 9,481 | -1,264 | 0.01% | 344,248 |
| 2010-05-18 | 2010-05-14 | 40.201 | 10,745 | +1,264 | 0.01% | 431,962 |
| 2010-04-30 | 2010-04-28 | 36.957 | 9,481 | +154 | 0.01% | 350,385 |
| 2010-04-09 | 2010-04-07 | 39.755 | 9,327 | -1,658 | 0.01% | 370,793 |
| 2010-03-30 | 2010-03-26 | 35.316 | 10,985 | +1,658 | 0.01% | 387,948 |
| 2010-02-22 | 2010-02-18 | 37.487 | 9,327 | -829 | 0.01% | 349,643 |
| 2010-02-19 | 2010-02-17 | 37.777 | 10,156 | +829 | 0.01% | 383,660 |
| 2010-02-03 | 2010-02-01 | 33.724 | 9,327 | -1,866 | 0.01% | 314,544 |
| 2010-02-02 | 2010-01-29 | 33.676 | 11,193 | -207 | 0.01% | 376,933 |
| 2010-01-25 | 2010-01-21 | 37.584 | 11,400 | +2,073 | 0.01% | 428,454 |
| 2009-12-30 | 2009-12-28 | 38.597 | 9,327 | -2,487 | 0.01% | 359,993 |
| 2009-12-21 | 2009-12-17 | 38.163 | 11,814 | +2,487 | 0.01% | 450,854 |
| 2009-12-10 | 2009-12-08 | 39.176 | 9,327 | -1,866 | 0.01% | 365,393 |
| 2009-12-07 | 2009-12-03 | 40.816 | 11,193 | +1,866 | 0.01% | 456,856 |
| 2009-12-04 | 2009-12-02 | 40.285 | 9,327 | -1,658 | 0.01% | 375,743 |
| 2009-12-03 | 2009-12-01 | 37.728 | 10,985 | -4,146 | 0.01% | 414,447 |
| 2009-12-01 | 2009-11-27 | 33.772 | 15,131 | -5,389 | 0.01% | 511,008 |
| 2009-11-27 | 2009-11-25 | 36.474 | 20,520 | -1,658 | 0.01% | 748,447 |
| 2009-11-26 | 2009-11-24 | 35.123 | 22,178 | -1,244 | 0.01% | 778,961 |
| 2009-11-25 | 2009-11-23 | 35.750 | 23,422 | -6,218 | 0.01% | 837,345 |
| 2009-11-19 | 2009-11-17 | 34.448 | 29,640 | +9,120 | 0.02% | 1,021,030 |
| 2009-11-18 | 2009-11-16 | 35.509 | 20,520 | -36,065 | 0.01% | 728,647 |
| 2009-11-17 | 2009-11-13 | 34.110 | 56,585 | +2,902 | 0.03% | 1,930,113 |
| 2009-11-12 | 2009-11-10 | 34.206 | 53,683 | +1,658 | 0.03% | 1,836,306 |
| 2009-11-06 | 2009-11-04 | 34.737 | 52,025 | -2,073 | 0.03% | 1,807,202 |
| 2009-11-03 | 2009-10-30 | 33.242 | 54,098 | -2,487 | 0.03% | 1,798,302 |
| 2009-11-02 | 2009-10-29 | 33.242 | 56,585 | +2,487 | 0.03% | 1,880,973 |
| 2009-10-30 | 2009-10-28 | 32.614 | 54,098 | +208 | 0.03% | 1,764,371 |
| 2009-10-29 | 2009-10-27 | 33.290 | 53,890 | +3,316 | 0.03% | 1,793,987 |
| 2009-10-28 | 2009-10-23 | 34.399 | 50,574 | -1,244 | 0.03% | 1,739,718 |
| 2009-10-27 | 2009-10-22 | 33.290 | 51,818 | +2,488 | 0.03% | 1,725,011 |
| 2009-10-21 | 2009-10-19 | 34.351 | 49,330 | -2,073 | 0.03% | 1,694,545 |
| 2009-10-20 | 2009-10-16 | 33.531 | 51,403 | -1,866 | 0.03% | 1,723,596 |
| 2009-10-19 | 2009-10-15 | 33.917 | 53,269 | +208 | 0.03% | 1,806,725 |
| 2009-10-13 | 2009-10-09 | 35.123 | 53,061 | +12,436 | 0.03% | 1,863,670 |
| 2009-10-12 | 2009-10-08 | 36.136 | 40,625 | +22,592 | 0.02% | 1,468,038 |
| 2009-10-08 | 2009-10-06 | 34.303 | 18,033 | -2,487 | 0.01% | 618,585 |
| 2009-10-07 | 2009-10-05 | 31.939 | 20,520 | -1,658 | 0.01% | 655,386 |
| 2009-10-06 | 2009-10-02 | 31.505 | 22,178 | -829 | 0.01% | 698,711 |
| 2009-10-05 | 2009-09-30 | 31.842 | 23,007 | +1,865 | 0.01% | 732,599 |
| 2009-09-29 | 2009-09-25 | 33.000 | 21,142 | +2,488 | 0.01% | 697,693 |
| 2009-09-28 | 2009-09-24 | 34.303 | 18,654 | +2,487 | 0.01% | 639,888 |
| 2009-09-21 | 2009-09-17 | 36.088 | 16,167 | -4,146 | 0.01% | 583,436 |
| 2009-09-15 | 2009-09-11 | 34.351 | 20,313 | -4,145 | 0.01% | 697,776 |
| 2009-09-11 | 2009-09-09 | 33.097 | 24,458 | +4,145 | 0.01% | 809,482 |
| 2009-09-10 | 2009-09-08 | 34.448 | 20,313 | -4,974 | 0.01% | 699,736 |
| 2009-09-08 | 2009-09-04 | 29.864 | 25,287 | -1,244 | 0.01% | 755,179 |
| 2009-09-07 | 2009-09-03 | 28.948 | 26,531 | -2,901 | 0.01% | 768,010 |
| 2009-08-31 | 2009-08-27 | 27.163 | 29,432 | +2,487 | 0.02% | 799,448 |
| 2009-08-26 | 2009-08-24 | 28.465 | 26,945 | -2,487 | 0.01% | 766,995 |
| 2009-08-24 | 2009-08-20 | 27.597 | 29,432 | -830 | 0.02% | 812,228 |
| 2009-08-20 | 2009-08-18 | 27.500 | 30,262 | -2,072 | 0.02% | 832,213 |
| 2009-08-19 | 2009-08-17 | 26.921 | 32,334 | +3,731 | 0.02% | 870,474 |
| 2009-08-14 | 2009-08-12 | 28.417 | 28,603 | +2,487 | 0.02% | 812,810 |
| 2009-08-13 | 2009-08-11 | 29.623 | 26,116 | +6,218 | 0.01% | 773,637 |
| 2009-08-11 | 2009-08-07 | 29.575 | 19,898 | -4,145 | 0.01% | 588,480 |
| 2009-08-07 | 2009-08-05 | 32.035 | 24,043 | -1,659 | 0.01% | 770,227 |
| 2009-08-05 | 2009-08-03 | 32.228 | 25,702 | +7,048 | 0.01% | 828,334 |
| 2009-07-31 | 2009-07-29 | 30.926 | 18,654 | +829 | 0.01% | 576,889 |
| 2009-07-27 | 2009-07-23 | 30.636 | 17,825 | +4,145 | 0.01% | 546,091 |
| 2009-07-23 | 2009-07-21 | 31.553 | 13,680 | +1,658 | 0.01% | 431,644 |
| 2009-07-20 | 2009-07-16 | 29.816 | 12,022 | +829 | 0.01% | 358,449 |
| 2009-07-13 | 2009-07-09 | 28.706 | 11,193 | +829 | 0.01% | 321,311 |
| 2009-07-07 | 2009-07-03 | 29.285 | 10,364 | -414 | 0.01% | 303,514 |
| 2009-07-03 | 2009-06-30 | 30.347 | 10,778 | -1,866 | 0.01% | 327,078 |
| 2009-06-29 | 2009-06-25 | 29.527 | 12,644 | +830 | 0.01% | 373,334 |
| 2009-06-25 | 2009-06-23 | 28.755 | 11,814 | -3,731 | 0.01% | 339,708 |
| 2009-06-23 | 2009-06-19 | 30.685 | 15,545 | -622 | 0.01% | 476,991 |
| 2009-06-22 | 2009-06-18 | 30.106 | 16,167 | -9,120 | 0.01% | 486,717 |
| 2009-06-11 | 2009-06-09 | 30.877 | 25,287 | -829 | 0.01% | 780,799 |
| 2009-06-04 | 2009-06-02 | 33.193 | 26,116 | +829 | 0.01% | 866,876 |
| 2009-06-01 | 2009-05-27 | 29.382 | 25,287 | -829 | 0.01% | 742,979 |
| 2009-05-29 | 2009-05-26 | 28.706 | 26,116 | +7,876 | 0.01% | 749,697 |
| 2009-05-20 | 2009-05-18 | 26.632 | 18,240 | -1,658 | 0.01% | 485,765 |
| 2009-05-19 | 2009-05-15 | 26.487 | 19,898 | -1,658 | 0.01% | 527,040 |
| 2009-05-18 | 2009-05-14 | 25.956 | 21,556 | -3,316 | 0.01% | 559,516 |
| 2009-05-15 | 2009-05-13 | 26.680 | 24,872 | -2,902 | 0.01% | 663,587 |
| 2009-05-13 | 2009-05-11 | 24.606 | 27,774 | +1,658 | 0.02% | 683,393 |
| 2009-05-12 | 2009-05-08 | 25.812 | 26,116 | -2,073 | 0.01% | 674,097 |
| 2009-05-11 | 2009-05-07 | 25.474 | 28,189 | +5,389 | 0.02% | 718,085 |
| 2009-05-08 | 2009-05-06 | 24.943 | 22,800 | -829 | 0.01% | 568,706 |
| 2009-05-06 | 2009-05-04 | 24.606 | 23,629 | -2,487 | 0.01% | 581,403 |
| 2009-05-05 | 2009-04-30 | 24.171 | 26,116 | -3,731 | 0.01% | 631,257 |
| 2009-05-04 | 2009-04-29 | 24.075 | 29,847 | -1,244 | 0.02% | 718,560 |
| 2009-04-30 | 2009-04-28 | 23.858 | 31,091 | +829 | 0.02% | 741,759 |
| 2009-04-29 | 2009-04-27 | 25.667 | 30,262 | +5,804 | 0.02% | 776,732 |
| 2009-04-28 | 2009-04-24 | 26.294 | 24,458 | -7,876 | 0.01% | 643,102 |
| 2009-04-27 | 2009-04-23 | 24.123 | 32,334 | -1,244 | 0.02% | 779,995 |
| 2009-04-24 | 2009-04-22 | 24.075 | 33,578 | -1,658 | 0.02% | 808,384 |
| 2009-04-23 | 2009-04-21 | 24.654 | 35,236 | -829 | 0.02% | 868,700 |
| 2009-04-21 | 2009-04-17 | 23.158 | 36,065 | +3,316 | 0.02% | 835,198 |
| 2009-04-20 | 2009-04-16 | 24.123 | 32,749 | +2,902 | 0.02% | 790,006 |
| 2009-04-17 | 2009-04-15 | 24.461 | 29,847 | +3,731 | 0.02% | 730,081 |
| 2009-04-14 | 2009-04-08 | 25.502 | 26,116 | +270 | 0.01% | 666,009 |
| 2009-04-09 | 2009-04-07 | 24.667 | 25,846 | -4,885 | 0.01% | 637,533 |
| 2009-04-08 | 2009-04-06 | 23.733 | 30,731 | +8,141 | 0.02% | 729,339 |
| 2009-04-07 | 2009-04-03 | 24.667 | 22,590 | +3,663 | 0.01% | 557,219 |
| 2009-04-01 | 2009-03-30 | 27.025 | 18,927 | +3,256 | 0.01% | 511,506 |
| 2009-03-27 | 2009-03-25 | 27.467 | 15,671 | -1,628 | 0.01% | 430,442 |
| 2009-03-25 | 2009-03-23 | 28.254 | 17,299 | -814 | 0.01% | 488,759 |
| 2009-03-23 | 2009-03-19 | 23.708 | 18,113 | -2,442 | 0.01% | 429,431 |
| 2009-03-20 | 2009-03-18 | 20.760 | 20,555 | +2,442 | 0.01% | 426,727 |
| 2009-03-18 | 2009-03-16 | 21.522 | 18,113 | -1,221 | 0.01% | 389,826 |
| 2009-03-17 | 2009-03-13 | 21.104 | 19,334 | -1,221 | 0.01% | 408,029 |
| 2009-03-16 | 2009-03-12 | 20.760 | 20,555 | -3,256 | 0.01% | 426,727 |
| 2009-03-13 | 2009-03-11 | 20.588 | 23,811 | -4,070 | 0.01% | 490,227 |
| 2009-03-10 | 2009-03-06 | 19.728 | 27,881 | -4,071 | 0.02% | 550,047 |
| 2009-03-09 | 2009-03-05 | 19.434 | 31,952 | +4,071 | 0.02% | 620,941 |
| 2009-03-05 | 2009-03-03 | 19.409 | 27,881 | -1,629 | 0.02% | 541,142 |
| 2009-03-03 | 2009-02-27 | 20.293 | 29,510 | +2,036 | 0.02% | 598,860 |
| 2009-03-02 | 2009-02-26 | 20.883 | 27,474 | +5,698 | 0.02% | 573,742 |
| 2009-02-27 | 2009-02-25 | 21.669 | 21,776 | +1,628 | 0.01% | 471,870 |
| 2009-02-25 | 2009-02-23 | 22.578 | 20,148 | +1,628 | 0.01% | 454,908 |
| 2009-02-24 | 2009-02-20 | 22.603 | 18,520 | +1,628 | 0.01% | 418,605 |
| 2009-02-23 | 2009-02-19 | 22.996 | 16,892 | -407 | 0.01% | 388,448 |
| 2009-02-20 | 2009-02-18 | 21.866 | 17,299 | -7,326 | 0.01% | 378,257 |
| 2009-02-19 | 2009-02-17 | 21.055 | 24,625 | +2,442 | 0.01% | 518,481 |
| 2009-02-18 | 2009-02-16 | 20.269 | 22,183 | +1,628 | 0.01% | 449,625 |
| 2009-02-17 | 2009-02-13 | 20.883 | 20,555 | +3,256 | 0.01% | 429,252 |
| 2009-02-16 | 2009-02-12 | 20.981 | 17,299 | -4,070 | 0.01% | 362,957 |
| 2009-02-13 | 2009-02-11 | 20.515 | 21,369 | +4,070 | 0.01% | 438,376 |
| 2009-02-11 | 2009-02-09 | 19.212 | 17,299 | -4,070 | 0.01% | 332,356 |
| 2009-02-05 | 2009-02-03 | 17.345 | 21,369 | +1,221 | 0.01% | 370,651 |
| 2009-02-04 | 2009-02-02 | 17.444 | 20,148 | +2,035 | 0.01% | 351,452 |
| 2009-02-03 | 2009-01-30 | 15.134 | 18,113 | -814 | 0.01% | 274,124 |
| 2009-01-08 | 2009-01-06 | 14.372 | 18,927 | +407 | 0.01% | 272,028 |
| 2008-12-23 | 2008-12-19 | 14.716 | 18,520 | -24,421 | 0.01% | 272,548 |
| 2008-12-22 | 2008-12-18 | 15.232 | 42,941 | +814 | 0.02% | 654,093 |
| 2008-12-15 | 2008-12-11 | 12.800 | 42,127 | +24,218 | 0.02% | 539,230 |
| 2008-10-28 | 2008-10-24 | 5.331 | 17,909 | -8,955 | 0.01% | 95,479 |
| 2008-10-16 | 2008-10-14 | 9.533 | 26,864 | -4,070 | 0.02% | 256,082 |
| 2008-10-15 | 2008-10-13 | 9.385 | 30,934 | -8,141 | 0.02% | 290,319 |
| 2008-10-14 | 2008-10-10 | 9.827 | 39,075 | +11,601 | 0.02% | 384,003 |
| 2008-10-13 | 2008-10-09 | 10.564 | 27,474 | -24,422 | 0.02% | 290,246 |
| 2008-10-10 | 2008-10-08 | 10.147 | 51,896 | +24,422 | 0.03% | 526,575 |
| 2008-09-30 | 2008-09-26 | 11.596 | 27,474 | -4,071 | 0.02% | 318,596 |
| 2008-09-26 | 2008-09-24 | 11.916 | 31,545 | +4,071 | 0.02% | 375,879 |
| 2008-09-25 | 2008-09-23 | 12.382 | 27,474 | -4,071 | 0.02% | 340,195 |
| 2008-09-24 | 2008-09-22 | 11.596 | 31,545 | -1,221 | 0.02% | 365,804 |
| 2008-09-22 | 2008-09-18 | 9.876 | 32,766 | -1,221 | 0.02% | 323,613 |
| 2008-09-19 | 2008-09-17 | 7.518 | 33,987 | +611 | 0.02% | 255,511 |
| 2008-09-17 | 2008-09-12 | 8.329 | 33,376 | +610 | 0.02% | 277,978 |
| 2008-09-16 | 2008-09-11 | 8.230 | 32,766 | +1,221 | 0.02% | 269,677 |
| 2008-09-10 | 2008-09-08 | 10.835 | 31,545 | +611 | 0.02% | 341,779 |
| 2008-09-09 | 2008-09-05 | 10.564 | 30,934 | -3,256 | 0.02% | 326,799 |
| 2008-09-04 | 2008-09-02 | 12.284 | 34,190 | +4,070 | 0.02% | 419,996 |
| 2008-09-02 | 2008-08-29 | 13.267 | 30,120 | -4,070 | 0.02% | 399,599 |
| 2008-09-01 | 2008-08-28 | 12.800 | 34,190 | +4,070 | 0.02% | 437,636 |
| 2008-08-25 | 2008-08-20 | 13.734 | 30,120 | -2,849 | 0.02% | 413,659 |
| 2008-08-20 | 2008-08-18 | 12.653 | 32,969 | -32,562 | 0.02% | 417,147 |
| 2008-08-19 | 2008-08-15 | 13.267 | 65,531 | +29,713 | 0.04% | 869,394 |
| 2008-08-18 | 2008-08-14 | 13.955 | 35,818 | +5,291 | 0.02% | 499,834 |
| 2008-07-10 | 2008-07-08 | 21.989 | 30,527 | -2,035 | 0.02% | 671,248 |
| 2008-07-09 | 2008-07-07 | 22.652 | 32,562 | +2,035 | 0.02% | 737,595 |
| 2008-06-13 | 2008-06-11 | 26.779 | 30,527 | +3,663 | 0.02% | 817,498 |
| 2008-06-10 | 2008-06-05 | 28.843 | 26,864 | +1,832 | 0.02% | 774,845 |
| 2008-06-06 | 2008-06-04 | 29.777 | 25,032 | -1,221 | 0.01% | 745,374 |
| 2008-06-04 | 2008-06-02 | 31.349 | 26,253 | +2,442 | 0.01% | 823,011 |
| 2008-05-30 | 2008-05-28 | 32.135 | 23,811 | +12,007 | 0.01% | 765,176 |
| 2008-05-26 | 2008-05-22 | 33.708 | 11,804 | -1,221 | 0.01% | 397,887 |
| 2008-05-23 | 2008-05-21 | 34.101 | 13,025 | -610 | 0.01% | 444,164 |
| 2008-05-14 | 2008-05-09 | 29.335 | 13,635 | +1,221 | 0.02% | 399,977 |
| 2008-05-06 | 2008-05-02 | 28.892 | 12,414 | +407 | 0.01% | 358,670 |
| 2008-04-29 | 2008-04-25 | 32.332 | 12,007 | -611 | 0.01% | 388,210 |
| 2008-04-28 | 2008-04-24 | 33.216 | 12,618 | +611 | 0.01% | 419,125 |
| 2008-04-15 | 2008-04-11 | 126.934 | 12,007 | +5,968 | 0.01% | 1,524,100 |
| 2008-04-11 | 2008-04-09 | 121.718 | 6,039 | +101 | 0.01% | 735,054 |
| 2008-04-10 | 2008-04-08 | 130.164 | 5,938 | -201 | 0.01% | 772,911 |
| 2008-04-09 | 2008-04-07 | 125.444 | 6,139 | +100 | 0.01% | 770,100 |
| 2008-04-08 | 2008-04-03 | 116.998 | 6,039 | -603 | 0.01% | 706,552 |
| 2008-04-07 | 2008-04-02 | 114.266 | 6,642 | +201 | 0.02% | 758,953 |
| 2008-04-01 | 2008-03-28 | 127.183 | 6,441 | -101 | 0.01% | 819,184 |
| 2008-03-26 | 2008-03-20 | 104.578 | 6,542 | -302 | 0.01% | 684,149 |
| 2008-03-25 | 2008-03-19 | 123.208 | 6,844 | +302 | 0.02% | 843,237 |
| 2008-03-19 | 2008-03-17 | 142.832 | 6,542 | -201 | 0.01% | 934,408 |
| 2008-03-17 | 2008-03-13 | 149.042 | 6,743 | +201 | 0.02% | 1,004,992 |
| 2008-03-14 | 2008-03-12 | 149.042 | 6,542 | +705 | 0.01% | 975,034 |
| 2008-03-12 | 2008-03-10 | 160.469 | 5,837 | -202 | 0.01% | 936,656 |
| 2008-03-07 | 2008-03-05 | 163.946 | 6,039 | +302 | 0.01% | 990,073 |
| 2008-03-04 | 2008-02-29 | 177.609 | 5,737 | +202 | 0.01% | 1,018,941 |
| 2008-02-25 | 2008-02-21 | 171.895 | 5,535 | -101 | 0.01% | 951,441 |
| 2008-02-22 | 2008-02-20 | 168.418 | 5,636 | -403 | 0.01% | 949,202 |
| 2008-02-01 | 2008-01-30 | 161.959 | 6,039 | +101 | 0.01% | 978,072 |
| 2008-01-28 | 2008-01-24 | 161.959 | 5,938 | -101 | 0.01% | 961,714 |
| 2008-01-25 | 2008-01-23 | 158.978 | 6,039 | +101 | 0.01% | 960,070 |
| 2008-01-18 | 2008-01-16 | 187.793 | 5,938 | -1,006 | 0.01% | 1,115,116 |
| 2008-01-16 | 2008-01-14 | 200.213 | 6,944 | +1,409 | 0.02% | 1,390,282 |
| 2008-01-11 | 2008-01-09 | 204.188 | 5,535 | -202 | 0.01% | 1,130,180 |
| 2008-01-10 | 2008-01-08 | 186.303 | 5,737 | -302 | 0.01% | 1,068,819 |
| 2008-01-09 | 2008-01-07 | 188.290 | 6,039 | +202 | 0.01% | 1,137,083 |
| 2008-01-08 | 2008-01-04 | 186.551 | 5,837 | -202 | 0.01% | 1,088,899 |
| 2008-01-07 | 2008-01-03 | 171.895 | 6,039 | -3,220 | 0.01% | 1,038,076 |
| 2008-01-04 | 2008-01-02 | 163.698 | 9,259 | +201 | 0.02% | 1,515,680 |
| 2008-01-03 | 2007-12-31 | 161.711 | 9,058 | -704 | 0.02% | 1,464,776 |
| 2008-01-02 | 2007-12-27 | 151.278 | 9,762 | +402 | 0.02% | 1,476,774 |
| 2007-12-19 | 2007-12-17 | 131.406 | 9,360 | +503 | 0.02% | 1,229,956 |
| 2007-12-18 | 2007-12-14 | 143.329 | 8,857 | +403 | 0.02% | 1,269,464 |
| 2007-12-14 | 2007-12-12 | 145.565 | 8,454 | -101 | 0.02% | 1,230,603 |
| 2007-12-13 | 2007-12-11 | 149.539 | 8,555 | +2,818 | 0.02% | 1,279,306 |
| 2007-12-12 | 2007-12-10 | 144.571 | 5,737 | -2,012 | 0.01% | 829,404 |
| 2007-12-10 | 2007-12-06 | 145.813 | 7,749 | +2,214 | 0.02% | 1,129,905 |
| 2007-12-05 | 2007-12-03 | 146.558 | 5,535 | -604 | 0.01% | 811,200 |
| 2007-12-03 | 2007-11-29 | 152.271 | 6,139 | -403 | 0.01% | 934,795 |
| 2007-11-29 | 2007-11-27 | 149.787 | 6,542 | -100 | 0.01% | 979,909 |
| 2007-11-27 | 2007-11-23 | 136.125 | 6,642 | +503 | 0.02% | 904,144 |
| 2007-11-26 | 2007-11-22 | 142.584 | 6,139 | -1,912 | 0.01% | 875,321 |
| 2007-11-23 | 2007-11-21 | 153.513 | 8,051 | -1,007 | 0.02% | 1,235,937 |
| 2007-11-22 | 2007-11-20 | 155.252 | 9,058 | +3,019 | 0.02% | 1,406,275 |
| 2007-11-20 | 2007-11-16 | 170.157 | 6,039 | +604 | 0.01% | 1,027,575 |
| 2007-11-13 | 2007-11-09 | 199.220 | 5,435 | -1,409 | 0.01% | 1,082,759 |
| 2007-11-12 | 2007-11-08 | 198.723 | 6,844 | +2,315 | 0.02% | 1,360,060 |
| 2007-11-09 | 2007-11-07 | 203.691 | 4,529 | -201 | 0.01% | 922,517 |
| 2007-11-08 | 2007-11-06 | 195.742 | 4,730 | +100 | 0.01% | 925,860 |
| 2007-11-07 | 2007-11-05 | 183.819 | 4,630 | +101 | 0.01% | 851,081 |
| 2007-11-06 | 2007-11-02 | 183.570 | 4,529 | +1,107 | 0.01% | 831,390 |
| 2007-11-05 | 2007-11-01 | 192.016 | 3,422 | -302 | 0.01% | 657,079 |
| 2007-10-31 | 2007-10-29 | 196.239 | 3,724 | -201 | 0.01% | 730,794 |
| 2007-10-29 | 2007-10-25 | 173.883 | 3,925 | -101 | 0.01% | 682,489 |
| 2007-10-26 | 2007-10-24 | 186.303 | 4,026 | -201 | 0.01% | 750,055 |
| 2007-10-25 | 2007-10-23 | 188.290 | 4,227 | -1,107 | 0.01% | 795,902 |
| 2007-10-24 | 2007-10-22 | 187.793 | 5,334 | +1,409 | 0.01% | 1,001,689 |
| 2007-10-23 | 2007-10-18 | 198.723 | 3,925 | -403 | 0.01% | 779,988 |
| 2007-10-22 | 2007-10-17 | 195.991 | 4,328 | -805 | 0.01% | 848,247 |
| 2007-10-18 | 2007-10-16 | 202.697 | 5,133 | +1,611 | 0.01% | 1,040,446 |
| 2007-10-16 | 2007-10-12 | 198.971 | 3,522 | +603 | 0.01% | 700,777 |
| 2007-10-15 | 2007-10-11 | 187.296 | 2,919 | -402 | 0.01% | 546,718 |
| 2007-10-10 | 2007-10-08 | 163.946 | 3,321 | +402 | 0.01% | 544,466 |
| 2007-10-09 | 2007-10-05 | 162.953 | 2,919 | -603 | 0.01% | 475,659 |
| 2007-10-05 | 2007-10-03 | 155.501 | 3,522 | +704 | 0.01% | 547,674 |
| 2007-10-03 | 2007-09-28 | 152.520 | 2,818 | +201 | 0.01% | 429,801 |
| 2007-10-02 | 2007-09-27 | 144.074 | 2,617 | +504 | 0.01% | 377,042 |
| 2007-09-28 | 2007-09-25 | 153.017 | 2,113 | -202 | 0.00% | 323,324 |
| 2007-09-27 | 2007-09-24 | 154.010 | 2,315 | -2,013 | 0.01% | 356,534 |
| 2007-09-25 | 2007-09-21 | 148.794 | 4,328 | +2,013 | 0.01% | 643,980 |
| 2007-09-24 | 2007-09-20 | 140.100 | 2,315 | +202 | 0.01% | 324,331 |
| 2007-09-21 | 2007-09-19 | 120.973 | 2,113 | -202 | 0.00% | 255,615 |
| 2007-09-20 | 2007-09-18 | 114.017 | 2,315 | +302 | 0.01% | 263,950 |
| 2007-09-19 | 2007-09-17 | 109.794 | 2,013 | -6,844 | 0.00% | 221,016 |
| 2007-09-17 | 2007-09-13 | 96.281 | 8,857 | -805 | 0.02% | 852,763 |
| 2007-09-12 | 2007-09-10 | 93.300 | 9,662 | -604 | 0.02% | 901,469 |
| 2007-09-11 | 2007-09-07 | 83.960 | 10,266 | -100 | 0.02% | 861,938 |
| 2007-09-10 | 2007-09-06 | 81.675 | 10,366 | -604 | 0.02% | 846,644 |
| 2007-09-07 | 2007-09-05 | 74.620 | 10,970 | -101 | 0.02% | 818,587 |
| 2007-08-31 | 2007-08-29 | 70.646 | 11,071 | +504 | 0.03% | 782,122 |
| 2007-08-29 | 2007-08-27 | 75.912 | 10,567 | -705 | 0.02% | 802,164 |
| 2007-08-27 | 2007-08-23 | 70.050 | 11,272 | +1,208 | 0.03% | 789,602 |
| 2007-08-13 | 2007-08-09 | 77.005 | 10,064 | -403 | 0.02% | 774,980 |
| 2007-08-08 | 2007-08-06 | 81.178 | 10,467 | -1,006 | 0.02% | 849,694 |
| 2007-08-07 | 2007-08-03 | 82.172 | 11,473 | -403 | 0.03% | 942,759 |
| 2007-08-01 | 2007-07-30 | 80.284 | 11,876 | +2,617 | 0.03% | 953,454 |
| 2007-07-31 | 2007-07-27 | 79.986 | 9,259 | -201 | 0.02% | 740,590 |
| 2007-07-26 | 2007-07-24 | 87.041 | 9,460 | -1,309 | 0.02% | 823,405 |
| 2007-07-25 | 2007-07-23 | 85.252 | 10,769 | -805 | 0.02% | 918,080 |
| 2007-07-23 | 2007-07-19 | 79.589 | 11,574 | -201 | 0.03% | 921,158 |
| 2007-07-19 | 2007-07-17 | 79.191 | 11,775 | -101 | 0.03% | 932,475 |
| 2007-07-17 | 2007-07-13 | 78.496 | 11,876 | -100 | 0.03% | 932,213 |
| 2007-07-12 | 2007-07-10 | 78.694 | 11,976 | -604 | 0.03% | 942,443 |
| 2007-07-11 | 2007-07-09 | 78.098 | 12,580 | -101 | 0.03% | 982,474 |
| 2007-07-09 | 2007-07-05 | 75.912 | 12,681 | -1,107 | 0.03% | 962,642 |
| 2007-07-06 | 2007-07-04 | 76.409 | 13,788 | -805 | 0.03% | 1,053,527 |
| 2007-07-05 | 2007-07-03 | 76.012 | 14,593 | -101 | 0.03% | 1,109,236 |
| 2007-06-28 | 2007-06-26 | 73.527 | 14,694 | -100 | 0.03% | 1,080,413 |
| 2007-06-27 | 2007-06-25 | 74.422 | 14,794 | +100 | 0.03% | 1,100,995 |
| 2007-06-26 | 2007-06-22 | 73.527 | 14,694 | 0.03% | 1,080,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy