History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 668,600 +0 0.02% 21,488,804
2025-10-13 2025-10-09 34.720 668,600 +0 0.02% 23,213,792
2025-10-10 2025-10-08 34.340 668,600 -3,000 0.02% 22,959,724
2025-10-03 2025-09-30 31.260 671,600 -13,500 0.02% 20,994,216
2025-10-02 2025-09-29 31.300 685,100 -6,000 0.02% 21,443,630
2025-09-29 2025-09-25 29.400 691,100 +3,000 0.02% 20,318,340
2025-09-26 2025-09-24 29.880 688,100 +1,000 0.02% 20,560,428
2025-09-25 2025-09-23 30.220 687,100 -1,500 0.02% 20,764,162
2025-09-24 2025-09-22 29.800 688,600 -1,000 0.02% 20,520,280
2025-09-23 2025-09-19 28.020 689,600 -2,500 0.02% 19,322,592
2025-09-22 2025-09-18 27.740 692,100 +5,500 0.02% 19,198,854
2025-09-19 2025-09-17 28.500 686,600 +2,500 0.02% 19,568,100
2025-09-16 2025-09-12 30.020 684,100 -5,000 0.02% 20,536,682
2025-09-12 2025-09-10 28.900 689,100 +1,000 0.02% 19,914,990
2025-09-09 2025-09-05 28.240 688,100 -2,000 0.02% 19,431,944
2025-09-08 2025-09-04 27.040 690,100 +2,000 0.02% 18,660,304
2025-09-05 2025-09-03 27.900 688,100 -1,000 0.02% 19,197,990
2025-09-02 2025-08-29 24.100 689,100 -500 0.02% 16,607,310
2025-08-28 2025-08-26 22.840 689,600 -5,500 0.02% 15,750,464
2025-08-27 2025-08-25 21.680 695,100 -1,000 0.02% 15,069,768
2025-08-25 2025-08-21 21.340 696,100 -70,000 0.02% 14,854,774
2025-08-21 2025-08-19 21.180 766,100 +1,000 0.03% 16,225,998
2025-08-18 2025-08-14 22.220 765,100 -5,000 0.03% 17,000,522
2025-08-14 2025-08-12 21.780 770,100 -500 0.03% 16,772,778
2025-08-13 2025-08-11 21.540 770,600 -1,000 0.03% 16,598,724
2025-08-12 2025-08-08 22.620 771,600 -17,000 0.03% 17,453,592
2025-08-11 2025-08-07 21.940 788,600 -12,500 0.03% 17,301,884
2025-08-08 2025-08-06 21.440 801,100 -6,500 0.03% 17,175,584
2025-08-07 2025-08-05 21.000 807,600 -4,500 0.03% 16,959,600
2025-08-06 2025-08-04 20.980 812,100 -14,000 0.03% 17,037,858
2025-08-05 2025-08-01 19.480 826,100 +10,500 0.03% 16,092,428
2025-08-04 2025-07-31 19.580 815,600 +12,000 0.03% 15,969,448
2025-08-01 2025-07-30 20.350 803,600 -10,000 0.03% 16,353,260
2025-07-31 2025-07-29 20.100 813,600 +4,000 0.03% 16,353,360
2025-07-30 2025-07-28 19.680 809,600 -41,000 0.03% 15,932,928
2025-07-29 2025-07-25 20.250 850,600 +18,000 0.03% 17,224,650
2025-07-28 2025-07-24 20.900 832,600 -594,000 0.03% 17,401,340
2025-07-25 2025-07-23 21.600 1,426,600 +230,000 0.05% 30,814,560
2025-07-24 2025-07-22 21.600 1,196,600 -250,000 0.04% 25,846,560
2025-07-23 2025-07-21 21.150 1,446,600 -2,000 0.05% 30,595,590
2025-07-22 2025-07-18 20.850 1,448,600 -1,000 0.05% 30,203,310
2025-07-21 2025-07-17 20.550 1,449,600 +1,000 0.05% 29,789,280
2025-07-17 2025-07-15 21.450 1,448,600 -11,500 0.05% 31,072,470
2025-07-16 2025-07-14 21.050 1,460,100 -14,500 0.05% 30,735,105
2025-07-15 2025-07-11 19.960 1,474,600 -8,000 0.05% 29,433,016
2025-07-14 2025-07-10 19.280 1,482,600 +12,500 0.05% 28,584,528
2025-07-11 2025-07-09 19.680 1,470,100 +10,000 0.05% 28,931,568
2025-07-10 2025-07-08 19.960 1,460,100 +16,500 0.05% 29,143,596
2025-07-09 2025-07-07 19.780 1,443,600 +29,500 0.05% 28,554,408
2025-07-08 2025-07-04 21.150 1,414,100 -1,500 0.05% 29,908,215
2025-07-07 2025-07-03 21.000 1,415,600 +1,000 0.05% 29,727,600
2025-07-03 2025-06-30 20.400 1,414,600 +10,000 0.05% 28,857,840
2025-06-30 2025-06-26 20.700 1,404,600 -7,500 0.05% 29,075,220
2025-06-26 2025-06-24 20.150 1,412,100 +6,000 0.05% 28,453,815
2025-06-25 2025-06-23 20.450 1,406,100 -500 0.05% 28,754,745
2025-06-24 2025-06-20 20.250 1,406,600 +1,000 0.05% 28,483,650
2025-06-23 2025-06-19 20.200 1,405,600 +12,000 0.05% 28,393,120
2025-06-20 2025-06-18 21.000 1,393,600 -500 0.05% 29,265,600
2025-06-19 2025-06-17 20.600 1,394,100 -307,500 0.05% 28,718,460
2025-06-18 2025-06-16 20.750 1,701,600 +4,500 0.06% 35,308,200
2025-06-17 2025-06-13 21.700 1,697,100 -279,000 0.06% 36,827,070
2025-06-16 2025-06-12 20.850 1,976,100 -3,000 0.07% 41,201,685
2025-06-13 2025-06-11 20.250 1,979,100 +1,000 0.07% 40,076,775
2025-06-12 2025-06-10 20.450 1,978,100 -32,000 0.07% 40,452,145
2025-06-11 2025-06-09 19.800 2,010,100 +2,500 0.07% 39,799,980
2025-06-10 2025-06-06 20.600 2,007,600 -1,500 0.07% 41,356,560
2025-06-09 2025-06-05 20.250 2,009,100 +2,000 0.07% 40,684,275
2025-06-06 2025-06-04 20.800 2,007,100 -9,500 0.07% 41,747,680
2025-06-05 2025-06-03 20.705 2,016,600 -1,000 0.07% 41,752,986
2025-06-04 2025-06-02 20.253 2,017,600 +3,330 0.07% 40,863,368
2025-06-03 2025-05-30 19.872 2,014,270 +499 0.07% 40,028,476
2025-06-02 2025-05-29 19.893 2,013,771 +499 0.07% 40,058,941
2025-05-30 2025-05-28 19.973 2,013,272 +30,918 0.07% 40,210,503
2025-05-29 2025-05-27 20.153 1,982,354 +1,994 0.07% 39,950,754
2025-05-26 2025-05-22 19.953 1,980,360 +499 0.07% 39,513,449
2025-05-23 2025-05-21 19.672 1,979,861 -6,483 0.07% 38,947,664
2025-05-22 2025-05-20 18.248 1,986,344 +192,990 0.07% 36,247,125
2025-05-21 2025-05-19 18.088 1,793,354 +1,196,334 0.06% 32,437,717
2025-05-20 2025-05-16 17.847 597,020 +196,480 0.02% 10,655,077
2025-05-19 2025-05-15 17.526 400,540 +8,477 0.01% 7,019,966
2025-05-15 2025-05-13 18.048 392,063 -154,590 0.01% 7,075,809
2025-05-14 2025-05-12 17.446 546,653 -726,578 0.02% 9,536,932
2025-05-13 2025-05-09 18.870 1,273,231 -498 0.04% 24,025,616
2025-05-12 2025-05-08 18.890 1,273,729 +5,984 0.04% 24,060,556
2025-05-09 2025-05-07 19.311 1,267,745 +29,422 0.04% 24,481,381
2025-05-08 2025-05-06 19.251 1,238,323 -11,470 0.04% 23,838,717
2025-05-07 2025-05-02 18.489 1,249,793 -103,227 0.04% 23,107,168
2025-05-06 2025-04-30 18.509 1,353,020 +1,995 0.05% 25,042,843
2025-05-02 2025-04-29 18.729 1,351,025 +3,990 0.05% 25,303,930
2025-04-30 2025-04-28 18.589 1,347,035 -1,497 0.05% 25,040,115
2025-04-29 2025-04-25 18.348 1,348,532 +2,993 0.05% 24,743,439
2025-04-28 2025-04-24 18.729 1,345,539 -9,974 0.05% 25,201,180
2025-04-25 2025-04-23 18.368 1,355,513 +25,931 0.05% 24,898,711
2025-04-24 2025-04-22 20.053 1,329,582 -1,994 0.05% 26,662,007
2025-04-23 2025-04-17 18.970 1,331,576 +1,496 0.05% 25,260,085
2025-04-22 2025-04-16 19.471 1,330,080 +997 0.05% 25,898,506
2025-04-17 2025-04-15 17.947 1,329,083 -14,462 0.05% 23,853,541
2025-04-16 2025-04-14 18.068 1,343,545 +1,995 0.05% 24,274,747
2025-04-15 2025-04-11 16.905 1,341,550 +5,486 0.05% 22,678,386
2025-04-14 2025-04-10 16.163 1,336,064 +604,400 0.05% 21,594,344
2025-04-09 2025-04-07 13.716 731,664 +99,736 0.03% 10,035,650
2025-04-08 2025-04-03 15.100 631,928 -997 0.02% 9,542,019
2025-04-07 2025-04-02 14.939 632,925 -3,990 0.02% 9,455,538
2025-04-03 2025-04-01 15.501 636,915 -997 0.02% 9,872,762
2025-04-02 2025-03-31 15.521 637,912 +1,995 0.02% 9,901,009
2025-04-01 2025-03-28 15.401 635,917 +99,736 0.02% 9,793,532
2025-03-31 2025-03-27 15.040 536,181 +4,987 0.02% 8,063,998
2025-03-27 2025-03-25 14.919 531,194 +498 0.02% 7,925,083
2025-03-25 2025-03-21 15.080 530,696 +998 0.02% 8,002,789
2025-03-21 2025-03-19 16.544 529,698 -3,491 0.02% 8,763,145
2025-03-20 2025-03-18 16.042 533,189 -499 0.02% 8,553,599
2025-03-18 2025-03-14 15.040 533,688 -98,738 0.02% 8,026,504
2025-03-13 2025-03-11 13.756 632,426 -49,869 0.02% 8,699,846
2025-03-12 2025-03-10 14.157 682,295 -22,939 0.02% 9,659,499
2025-03-11 2025-03-07 14.057 705,234 +1,995 0.03% 9,913,545
2025-03-10 2025-03-06 14.238 703,239 -411,910 0.03% 10,012,419
2025-03-07 2025-03-05 14.137 1,115,149 -29,921 0.04% 15,765,209
2025-03-06 2025-03-04 13.776 1,145,070 -11,968 0.04% 15,774,895
2025-03-05 2025-03-03 13.255 1,157,038 -19,947 0.04% 15,336,519
2025-03-04 2025-02-28 13.034 1,176,985 +997 0.04% 15,341,294
2025-03-03 2025-02-27 13.375 1,175,988 +1,995 0.04% 15,729,193
2025-02-28 2025-02-26 13.676 1,173,993 +4,986 0.04% 16,055,639
2025-02-25 2025-02-21 14.358 1,169,007 +29,921 0.04% 16,784,478
2025-02-24 2025-02-20 14.558 1,139,086 -49,868 0.04% 16,583,296
2025-02-21 2025-02-19 14.017 1,188,954 -997 0.04% 16,665,561
2025-02-20 2025-02-18 14.077 1,189,951 +48,871 0.04% 16,751,122
2025-02-19 2025-02-17 13.716 1,141,080 +1,496 0.04% 15,651,282
2025-02-18 2025-02-14 14.298 1,139,584 -1,995 0.04% 16,293,470
2025-02-17 2025-02-13 14.057 1,141,579 +97,741 0.04% 16,047,290
2025-02-14 2025-02-12 14.157 1,043,838 +4,488 0.04% 14,777,995
2025-02-13 2025-02-11 14.458 1,039,350 -7,480 0.04% 15,027,087
2025-02-12 2025-02-10 14.659 1,046,830 -11,968 0.04% 15,345,154
2025-02-11 2025-02-07 14.017 1,058,798 -3,990 0.04% 14,841,165
2025-02-10 2025-02-06 14.077 1,062,788 +164,066 0.04% 14,961,029
2025-02-07 2025-02-05 13.676 898,722 -18,950 0.03% 12,291,007
2025-02-05 2025-02-03 12.934 917,672 -6,482 0.03% 11,869,295
2025-02-04 2025-01-28 12.172 924,154 -499 0.03% 11,248,918
2025-02-03 2025-01-24 12.513 924,653 -2,494 0.03% 11,570,206
2025-01-27 2025-01-23 12.292 927,147 +1,995 0.03% 11,396,901
2025-01-24 2025-01-22 12.573 925,152 -4,488 0.03% 11,632,106
2025-01-23 2025-01-21 12.252 929,640 -1,496 0.03% 11,390,262
2025-01-22 2025-01-20 11.992 931,136 +1,995 0.03% 11,165,856
2025-01-21 2025-01-17 12.433 929,141 -1,496 0.03% 11,551,836
2025-01-20 2025-01-16 12.152 930,637 -1,496 0.03% 11,309,168
2025-01-17 2025-01-15 11.952 932,133 -39,895 0.03% 11,140,427
2025-01-16 2025-01-14 12.032 972,028 -15,459 0.04% 11,695,202
2025-01-15 2025-01-13 12.192 987,487 -1,496 0.04% 12,039,617
2025-01-13 2025-01-09 11.972 988,983 -997 0.04% 11,839,705
2025-01-10 2025-01-08 11.751 989,980 +997 0.04% 11,633,268
2025-01-09 2025-01-07 11.691 988,983 -2,992 0.04% 11,562,057
2025-01-08 2025-01-06 11.490 991,975 +1,995 0.04% 11,398,116
2025-01-07 2025-01-03 11.450 989,980 +997 0.04% 11,335,489
2025-01-06 2025-01-02 11.450 988,983 -44,881 0.04% 11,324,073
2025-01-03 2024-12-31 10.989 1,033,864 -10,971 0.04% 11,361,134
2025-01-02 2024-12-27 10.528 1,044,835 +1,496 0.04% 10,999,798
2024-12-30 2024-12-24 10.708 1,043,339 -499 0.04% 11,172,347
2024-12-27 2024-12-20 10.307 1,043,838 +998 0.04% 10,759,050
2024-12-20 2024-12-18 10.528 1,042,840 +1,496 0.04% 10,978,796
2024-12-19 2024-12-17 10.508 1,041,344 +7,979 0.04% 10,942,164
2024-12-18 2024-12-16 10.708 1,033,365 +3,989 0.04% 11,065,543
2024-12-17 2024-12-13 11.210 1,029,376 +4,488 0.04% 11,538,877
2024-12-16 2024-12-12 11.651 1,024,888 +997 0.04% 11,940,713
2024-12-13 2024-12-11 11.651 1,023,891 -8,976 0.04% 11,929,097
2024-12-11 2024-12-09 11.109 1,032,867 +6,982 0.04% 11,474,450
2024-12-06 2024-12-04 10.869 1,025,885 +1,496 0.04% 11,150,021
2024-12-04 2024-12-02 11.190 1,024,389 +1,496 0.04% 11,462,433
2024-12-03 2024-11-29 11.390 1,022,893 -81,784 0.04% 11,650,814
2024-11-28 2024-11-26 11.270 1,104,677 -997 0.04% 12,449,426
2024-11-27 2024-11-25 11.330 1,105,674 +31,417 0.04% 12,527,178
2024-11-25 2024-11-21 11.952 1,074,257 -2,494 0.04% 12,839,029
2024-11-22 2024-11-20 11.671 1,076,751 -28,424 0.04% 12,566,548
2024-11-21 2024-11-19 11.611 1,105,175 -499 0.04% 12,831,792
2024-11-20 2024-11-18 11.310 1,105,674 -998 0.04% 12,505,006
2024-11-19 2024-11-15 11.370 1,106,672 -9,973 0.04% 12,582,870
2024-11-18 2024-11-14 11.069 1,116,645 +13,464 0.04% 12,360,383
2024-11-15 2024-11-13 11.470 1,103,181 -4,488 0.04% 12,653,787
2024-11-14 2024-11-12 11.370 1,107,669 +24,934 0.04% 12,594,205
2024-11-13 2024-11-11 11.972 1,082,735 +998 0.04% 12,962,066
2024-11-12 2024-11-08 12.393 1,081,737 +1,496 0.04% 13,405,650
2024-11-11 2024-11-07 12.673 1,080,241 -16,457 0.04% 13,690,378
2024-11-08 2024-11-06 12.653 1,096,698 +3,990 0.04% 13,876,953
2024-11-07 2024-11-05 13.215 1,092,708 +66,823 0.04% 14,440,002
2024-11-06 2024-11-04 13.275 1,025,885 +2,992 0.04% 13,618,660
2024-11-05 2024-11-01 13.456 1,022,893 +37,401 0.04% 13,763,549
2024-11-04 2024-10-31 13.736 985,492 +997 0.04% 13,536,968
2024-11-01 2024-10-30 13.997 984,495 -1,995 0.04% 13,779,919
2024-10-31 2024-10-29 13.857 986,490 -498 0.04% 13,669,368
2024-10-30 2024-10-28 13.656 986,988 +204,957 0.04% 13,478,349
2024-10-28 2024-10-24 14.278 782,031 -1,994 0.03% 11,165,590
2024-10-25 2024-10-23 14.619 784,025 -5,486 0.03% 11,461,334
2024-10-24 2024-10-22 14.137 789,511 +1,995 0.03% 11,161,563
2024-10-23 2024-10-21 14.298 787,516 -44,881 0.03% 11,259,695
2024-10-22 2024-10-18 14.137 832,397 -21,444 0.03% 11,767,856
2024-10-21 2024-10-17 13.596 853,841 -5,485 0.03% 11,608,722
2024-10-18 2024-10-16 13.556 859,326 -20,945 0.03% 11,648,831
2024-10-17 2024-10-15 12.914 880,271 +29,921 0.03% 11,367,893
2024-10-16 2024-10-14 13.516 850,350 +7,979 0.03% 11,493,051
2024-10-14 2024-10-09 13.255 842,371 +39,895 0.03% 11,165,613
2024-10-10 2024-10-08 13.636 802,476 +61,337 0.03% 10,942,553
2024-10-09 2024-10-07 14.418 741,139 -7,979 0.03% 10,685,781
2024-10-08 2024-10-04 14.278 749,118 -10,971 0.03% 10,695,669
2024-10-07 2024-10-03 14.077 760,089 -12,467 0.03% 10,699,889
2024-10-04 2024-10-02 14.298 772,556 +998 0.03% 11,045,801
2024-10-03 2024-09-30 13.816 771,558 -20,446 0.03% 10,660,204
2024-10-02 2024-09-27 13.596 792,004 +9,475 0.03% 10,767,993
2024-09-30 2024-09-26 13.756 782,529 +1,994 0.03% 10,764,708
2024-09-27 2024-09-25 13.837 780,535 -6,981 0.03% 10,799,886
2024-09-26 2024-09-24 13.816 787,516 +7,480 0.03% 10,880,687
2024-09-25 2024-09-23 13.917 780,036 -3,491 0.03% 10,855,550
2024-09-24 2024-09-20 13.395 783,527 -997 0.03% 10,495,621
2024-09-23 2024-09-19 12.934 784,524 -1,496 0.03% 10,147,140
2024-09-20 2024-09-17 13.335 786,020 -3,989 0.03% 10,481,730
2024-09-19 2024-09-16 12.994 790,009 +997 0.03% 10,265,610
2024-09-17 2024-09-13 12.573 789,012 -997 0.03% 9,920,393
2024-09-13 2024-09-11 12.373 790,009 -998 0.03% 9,774,508
2024-09-12 2024-09-10 11.811 791,007 -499 0.03% 9,342,720
2024-09-09 2024-09-04 11.931 791,506 +2,993 0.03% 9,443,846
2024-09-04 2024-09-02 12.473 788,513 -1,496 0.03% 9,835,059
2024-09-03 2024-08-30 12.854 790,009 +21,443 0.03% 10,154,716
2024-09-02 2024-08-29 13.215 768,566 +997 0.03% 10,156,505
2024-08-30 2024-08-28 13.275 767,569 +1,496 0.03% 10,189,506
2024-08-29 2024-08-27 13.556 766,073 +499 0.03% 10,384,715
2024-08-28 2024-08-26 14.097 765,574 +7,480 0.03% 10,792,454
2024-08-27 2024-08-23 13.716 758,094 +29,921 0.03% 10,398,169
2024-08-23 2024-08-21 14.238 728,173 +499 0.03% 10,367,419
2024-08-22 2024-08-20 13.857 727,674 -998 0.03% 10,083,066
2024-08-21 2024-08-19 13.756 728,672 -7,979 0.03% 10,023,835
2024-08-15 2024-08-13 13.295 736,651 +499 0.03% 9,793,840
2024-08-13 2024-08-09 13.054 736,152 +9,974 0.03% 9,610,062
2024-08-12 2024-08-08 12.714 726,178 +2,992 0.03% 9,232,303
2024-08-08 2024-08-06 13.095 723,186 +7,979 0.03% 9,469,802
2024-08-05 2024-08-01 14.278 715,207 +1,994 0.03% 10,211,498
2024-08-02 2024-07-31 14.017 713,213 -9,973 0.03% 9,997,102
2024-07-31 2024-07-29 13.195 723,186 +498 0.03% 9,542,312
2024-07-30 2024-07-26 13.215 722,688 +499 0.03% 9,550,233
2024-07-29 2024-07-25 12.994 722,189 +9,974 0.03% 9,384,337
2024-07-25 2024-07-23 14.338 712,215 +498 0.03% 10,211,625
2024-07-24 2024-07-22 14.819 711,717 +2,494 0.03% 10,547,013
2024-07-23 2024-07-19 14.919 709,223 +6,483 0.03% 10,581,164
2024-07-22 2024-07-18 16.062 702,740 +997 0.03% 11,287,686
2024-07-19 2024-07-17 15.762 701,743 -9,475 0.03% 11,060,591
2024-07-16 2024-07-12 15.000 711,218 -1,995 0.03% 10,667,976
2024-07-15 2024-07-11 15.340 713,213 -1,994 0.03% 10,941,035
2024-07-12 2024-07-10 14.699 715,207 -998 0.03% 10,512,680
2024-07-11 2024-07-09 15.020 716,205 -498 0.03% 10,757,141
2024-07-10 2024-07-08 14.779 716,703 -998 0.03% 10,592,157
2024-07-09 2024-07-05 14.679 717,701 -997 0.03% 10,534,947
2024-06-26 2024-06-24 13.676 718,698 +1,496 0.03% 9,828,982
2024-06-25 2024-06-21 13.897 717,202 -3,491 0.03% 9,966,724
2024-06-24 2024-06-20 13.716 720,693 +40,393 0.03% 9,885,169
2024-06-18 2024-06-14 13.054 680,300 +1,496 0.02% 8,880,945
2024-06-14 2024-06-12 13.676 678,804 +99,736 0.02% 9,283,388
2024-06-13 2024-06-11 13.576 579,068 +4,488 0.02% 7,861,329
2024-06-12 2024-06-07 15.140 574,580 -6,981 0.02% 8,699,117
2024-06-11 2024-06-06 14.679 581,561 -1,995 0.02% 8,536,583
2024-06-07 2024-06-05 13.837 583,556 -1,496 0.02% 8,074,383
2024-06-06 2024-06-04 14.182 585,052 +1,995 0.02% 8,296,954
2024-06-05 2024-06-03 13.558 583,057 +1,819 0.02% 7,905,075
2024-06-03 2024-05-30 13.699 581,238 +497 0.02% 7,962,257
2024-05-30 2024-05-28 14.342 580,741 +498 0.02% 8,329,273
2024-05-27 2024-05-23 13.980 580,243 -995 0.02% 8,112,035
2024-05-24 2024-05-22 14.302 581,238 +3,977 0.02% 8,313,017
2024-05-23 2024-05-21 14.664 577,261 +995 0.02% 8,465,153
2024-05-22 2024-05-20 15.268 576,266 -1,492 0.02% 8,798,322
2024-05-21 2024-05-17 14.584 577,758 -1,491 0.02% 8,425,953
2024-05-20 2024-05-16 14.182 579,249 -497 0.02% 8,214,658
2024-05-17 2024-05-14 13.880 579,746 -2,486 0.02% 8,046,776
2024-05-14 2024-05-10 13.719 582,232 -994 0.02% 7,987,586
2024-05-13 2024-05-09 13.216 583,226 -9,943 0.02% 7,707,922
2024-05-10 2024-05-08 13.136 593,169 +995 0.02% 7,791,601
2024-05-09 2024-05-07 13.055 592,174 +1,988 0.02% 7,730,883
2024-05-08 2024-05-06 13.156 590,186 -994 0.02% 7,764,290
2024-05-07 2024-05-03 12.693 591,180 +1,988 0.02% 7,503,850
2024-05-06 2024-05-02 12.814 589,192 +995 0.02% 7,549,729
2024-05-03 2024-04-30 12.874 588,197 +994 0.02% 7,572,475
2024-05-02 2024-04-29 12.975 587,203 +1,491 0.02% 7,618,738
2024-04-26 2024-04-24 12.291 585,712 +1,492 0.02% 7,198,805
2024-04-25 2024-04-23 11.868 584,220 -498 0.02% 6,933,675
2024-04-24 2024-04-22 12.311 584,718 -60,649 0.02% 7,198,350
2024-04-23 2024-04-19 13.035 645,367 +995 0.02% 8,412,340
2024-04-22 2024-04-18 12.834 644,372 +1,491 0.02% 8,269,751
2024-04-19 2024-04-17 12.753 642,881 +497 0.02% 8,198,887
2024-04-18 2024-04-16 12.854 642,384 -15,411 0.02% 8,257,159
2024-04-17 2024-04-15 13.296 657,795 +7,457 0.03% 8,746,355
2024-04-16 2024-04-12 14.705 650,338 -3,480 0.03% 9,562,943
2024-04-15 2024-04-11 13.799 653,818 -1,988 0.03% 9,022,275
2024-04-12 2024-04-10 13.578 655,806 -1,492 0.03% 8,904,596
2024-04-11 2024-04-09 13.498 657,298 -6,462 0.03% 8,871,967
2024-04-10 2024-04-08 12.814 663,760 +4,971 0.03% 8,505,221
2024-04-09 2024-04-05 12.029 658,789 -2,486 0.03% 7,924,696
2024-04-08 2024-04-03 12.049 661,275 -11,433 0.03% 7,967,902
2024-04-05 2024-04-02 11.325 672,708 -7,954 0.03% 7,618,510
2024-04-03 2024-03-28 10.681 680,662 +41,758 0.03% 7,270,447
2024-04-02 2024-03-27 9.867 638,904 -29,828 0.02% 6,303,906
2024-03-28 2024-03-26 9.404 668,732 +498 0.03% 6,288,815
2024-03-27 2024-03-25 9.676 668,234 -19,885 0.03% 6,465,598
2024-03-26 2024-03-22 9.243 688,119 -35,296 0.03% 6,360,396
2024-03-25 2024-03-21 9.595 723,415 -153,114 0.03% 6,941,302
2024-03-22 2024-03-20 8.972 876,529 +56,672 0.03% 7,863,868
2024-03-21 2024-03-19 9.102 819,857 +54,683 0.03% 7,462,628
2024-03-20 2024-03-18 9.223 765,174 +41,262 0.03% 7,057,236
2024-03-19 2024-03-15 9.444 723,912 -6,463 0.03% 6,836,856
2024-03-18 2024-03-14 9.454 730,375 +1,989 0.03% 6,905,241
2024-03-15 2024-03-13 9.344 728,386 +9,942 0.03% 6,805,850
2024-03-13 2024-03-11 9.625 718,444 +9,943 0.03% 6,915,283
2024-03-12 2024-03-08 9.666 708,501 -5,966 0.03% 6,848,082
2024-03-11 2024-03-07 9.535 714,467 -7,457 0.03% 6,812,329
2024-03-08 2024-03-06 9.273 721,924 -4,474 0.03% 6,694,644
2024-03-07 2024-03-05 9.143 726,398 +497 0.03% 6,641,155
2024-03-06 2024-03-04 8.941 725,901 -994 0.03% 6,490,591
2024-03-05 2024-03-01 8.610 726,895 +497 0.03% 6,258,216
2024-02-29 2024-02-27 8.378 726,398 +497 0.03% 6,085,899
2024-02-26 2024-02-22 8.418 725,901 +1,989 0.03% 6,110,939
2024-02-20 2024-02-16 7.936 723,912 -5,966 0.03% 5,744,707
2024-02-08 2024-02-06 7.865 729,878 -9,942 0.03% 5,740,664
2024-02-07 2024-02-05 7.413 739,820 +7,954 0.03% 5,484,015
2024-02-02 2024-01-31 7.342 731,866 +5,965 0.03% 5,373,528
2024-01-31 2024-01-29 7.574 725,901 +3,977 0.03% 5,497,655
2024-01-29 2024-01-25 8.087 721,924 -497 0.03% 5,837,846
2024-01-26 2024-01-24 7.875 722,421 -45,735 0.03% 5,689,279
2024-01-24 2024-01-22 7.624 768,156 +49,712 0.03% 5,856,305
2024-01-22 2024-01-18 7.996 718,444 -49,712 0.03% 5,744,671
2024-01-19 2024-01-17 7.684 768,156 -41,262 0.03% 5,902,661
2024-01-18 2024-01-16 8.247 809,418 +4,474 0.03% 6,675,623
2024-01-16 2024-01-12 8.610 804,944 -60,152 0.03% 6,930,180
2024-01-15 2024-01-11 8.499 865,096 +29,828 0.03% 7,352,349
2024-01-12 2024-01-10 8.398 835,268 -207,798 0.03% 7,014,834
2024-01-10 2024-01-08 8.941 1,043,066 +29,827 0.04% 9,326,499
2024-01-09 2024-01-05 9.072 1,013,239 +9,446 0.04% 9,192,286
2024-01-08 2024-01-04 9.042 1,003,793 +30,324 0.04% 9,076,302
2024-01-05 2024-01-03 9.293 973,469 +52,198 0.04% 9,046,887
2024-01-04 2024-01-02 9.746 921,271 +95,448 0.04% 8,978,758
2024-01-03 2023-12-29 9.766 825,823 -49,712 0.03% 8,065,128
2024-01-02 2023-12-28 9.766 875,535 +7,954 0.03% 8,550,624
2023-12-29 2023-12-27 9.666 867,581 -16,405 0.03% 8,385,684
2023-12-22 2023-12-20 9.424 883,986 -2,983 0.03% 8,330,864
2023-12-21 2023-12-19 9.092 886,969 +11,434 0.03% 8,064,584
2023-12-20 2023-12-18 9.273 875,535 +1,491 0.03% 8,119,130
2023-12-19 2023-12-15 9.273 874,044 -67,112 0.03% 8,105,304
2023-12-18 2023-12-14 9.153 941,156 -8,948 0.04% 8,614,064
2023-12-15 2023-12-13 8.740 950,104 +32,313 0.04% 8,304,166
2023-12-14 2023-12-12 9.374 917,791 +1,492 0.04% 8,603,294
2023-12-13 2023-12-11 9.374 916,299 +3,977 0.04% 8,589,309
2023-12-12 2023-12-08 9.535 912,322 -40,765 0.04% 8,698,844
2023-12-11 2023-12-07 10.279 953,087 -49,712 0.04% 9,796,897
2023-12-08 2023-12-06 10.339 1,002,799 +497 0.04% 10,368,408
2023-12-06 2023-12-04 10.460 1,002,302 -10,439 0.04% 10,484,242
2023-12-05 2023-12-01 10.048 1,012,741 +19,885 0.04% 10,175,809
2023-12-01 2023-11-29 10.380 992,856 +299,268 0.04% 10,305,547
2023-11-30 2023-11-28 9.857 693,588 +9,446 0.03% 6,836,483
2023-11-27 2023-11-23 9.736 684,142 +49,712 0.03% 6,660,805
2023-11-24 2023-11-22 9.937 634,430 +4,474 0.02% 6,304,429
2023-11-22 2023-11-20 9.545 629,956 -7,954 0.02% 6,012,866
2023-11-21 2023-11-17 9.515 637,910 +2,983 0.02% 6,069,538
2023-11-17 2023-11-15 9.625 634,927 -497 0.02% 6,111,401
2023-11-14 2023-11-10 9.223 635,424 +497 0.02% 5,860,545
2023-11-13 2023-11-09 9.324 634,927 -1,491 0.02% 5,919,821
2023-11-10 2023-11-08 9.404 636,418 +2,982 0.02% 5,984,931
2023-11-09 2023-11-07 9.545 633,436 +9,446 0.02% 6,046,082
2023-11-08 2023-11-06 9.816 623,990 -9,446 0.02% 6,125,373
2023-11-07 2023-11-03 9.756 633,436 +9,446 0.02% 6,179,873
2023-11-06 2023-11-02 9.917 623,990 +497 0.02% 6,188,133
2023-11-03 2023-11-01 9.565 623,493 +497 0.02% 5,963,719
2023-11-02 2023-10-31 9.837 622,996 +3,480 0.02% 6,128,147
2023-11-01 2023-10-30 10.601 619,516 +7,954 0.02% 6,567,472
2023-10-26 2023-10-24 11.164 611,562 -7,954 0.02% 6,827,608
2023-10-25 2023-10-20 11.003 619,516 +497 0.02% 6,816,712
2023-10-16 2023-10-12 11.104 619,019 +1,491 0.02% 6,873,503
2023-10-11 2023-10-09 10.842 617,528 +2,486 0.02% 6,695,461
2023-10-04 2023-09-29 10.983 615,042 +7,954 0.02% 6,755,111
2023-10-03 2023-09-28 10.802 607,088 +1,491 0.02% 6,557,843
2023-09-29 2023-09-27 11.365 605,597 -497 0.02% 6,882,833
2023-09-27 2023-09-25 11.426 606,094 -9,942 0.02% 6,925,058
2023-09-26 2023-09-22 11.506 616,036 +994 0.02% 7,088,220
2023-09-25 2023-09-21 11.546 615,042 +497 0.02% 7,101,527
2023-09-19 2023-09-15 12.150 614,545 -22,371 0.02% 7,466,648
2023-09-18 2023-09-14 11.727 636,916 +1,492 0.02% 7,469,401
2023-09-14 2023-09-12 11.426 635,424 -994 0.02% 7,260,174
2023-09-13 2023-09-11 11.587 636,418 +994 0.02% 7,373,947
2023-09-12 2023-09-07 10.943 635,424 +497 0.02% 6,953,406
2023-09-06 2023-09-04 11.607 634,927 +9,445 0.02% 7,369,443
2023-09-04 2023-08-30 10.842 625,482 -1,491 0.02% 6,781,701
2023-08-30 2023-08-28 10.259 626,973 -994 0.02% 6,432,119
2023-08-28 2023-08-24 10.601 627,967 -497 0.02% 6,657,061
2023-08-25 2023-08-23 10.038 628,464 -995 0.02% 6,308,354
2023-08-23 2023-08-21 9.816 629,459 +995 0.02% 6,179,059
2023-08-11 2023-08-09 10.762 628,464 +1,491 0.02% 6,763,465
2023-08-10 2023-08-08 10.822 626,973 -1,989 0.02% 6,785,255
2023-08-08 2023-08-04 10.360 628,962 +4,972 0.02% 6,515,785
2023-08-07 2023-08-03 10.722 623,990 -99,425 0.02% 6,690,213
2023-08-01 2023-07-28 11.023 723,415 -99,425 0.03% 7,974,494
2023-07-28 2023-07-26 11.667 822,840 -10,440 0.03% 9,600,160
2023-07-27 2023-07-25 11.345 833,280 +1,989 0.03% 9,453,772
2023-07-25 2023-07-21 11.546 831,291 -1,491 0.03% 9,598,427
2023-07-24 2023-07-20 11.727 832,782 +1,491 0.03% 9,766,410
2023-07-21 2023-07-19 11.788 831,291 +1,491 0.03% 9,799,091
2023-07-20 2023-07-18 11.627 829,800 +98,431 0.03% 9,647,979
2023-07-18 2023-07-13 11.426 731,369 -1,989 0.03% 8,356,414
2023-07-14 2023-07-12 10.903 733,358 -2,982 0.03% 7,995,588
2023-07-13 2023-07-11 10.923 736,340 -3,977 0.03% 8,042,912
2023-07-04 2023-06-30 9.837 740,317 +1,491 0.03% 7,282,184
2023-07-03 2023-06-29 9.937 738,826 +497 0.03% 7,341,828
2023-06-29 2023-06-27 10.500 738,329 +1,989 0.03% 7,752,745
2023-06-28 2023-06-26 10.460 736,340 +99,424 0.03% 7,702,236
2023-06-27 2023-06-23 10.400 636,916 +4,972 0.02% 6,623,809
2023-06-20 2023-06-16 10.983 631,944 -21,874 0.02% 6,940,749
2023-06-19 2023-06-15 10.460 653,818 -77,551 0.03% 6,839,042
2023-06-16 2023-06-14 11.023 731,369 +1,988 0.03% 8,062,174
2023-06-12 2023-06-08 11.003 729,381 +2,983 0.03% 8,025,588
2023-06-08 2023-06-06 11.229 726,398 -200,838 0.03% 8,156,694
2023-06-07 2023-06-05 10.583 927,236 -11,664 0.04% 9,812,650
2023-06-06 2023-06-02 11.936 938,900 +221,826 0.04% 11,206,541
2023-05-31 2023-05-29 10.966 717,074 +9,903 0.03% 7,863,729
2023-05-24 2023-05-22 11.290 707,171 -3,961 0.03% 7,983,641
2023-05-23 2023-05-19 11.189 711,132 +495 0.03% 7,956,549
2023-05-22 2023-05-18 11.330 710,637 +1,981 0.03% 8,051,475
2023-05-19 2023-05-17 11.290 708,656 +495 0.03% 8,000,406
2023-05-17 2023-05-15 11.855 708,161 +495 0.03% 8,395,274
2023-05-16 2023-05-12 11.613 707,666 -223,807 0.03% 8,217,902
2023-05-15 2023-05-11 12.723 931,473 -1,980 0.04% 11,851,562
2023-05-10 2023-05-08 13.854 933,453 -73,282 0.04% 12,932,466
2023-05-09 2023-05-05 13.652 1,006,735 +73,282 0.04% 13,744,426
2023-05-04 2023-05-02 12.784 933,453 -2,971 0.04% 11,933,310
2023-05-02 2023-04-27 12.643 936,424 -199,545 0.04% 11,838,908
2023-04-28 2023-04-26 12.421 1,135,969 +495 0.04% 14,109,329
2023-04-25 2023-04-21 12.966 1,135,474 -860,568 0.04% 14,722,345
2023-04-24 2023-04-20 13.410 1,996,042 -7,427 0.08% 26,767,173
2023-04-21 2023-04-19 13.471 2,003,469 -4,951 0.08% 26,988,156
2023-04-20 2023-04-18 13.551 2,008,420 +9,903 0.08% 27,217,098
2023-04-19 2023-04-17 13.572 1,998,517 -2,476 0.08% 27,123,259
2023-04-18 2023-04-14 14.077 2,000,993 -2,971 0.08% 28,167,163
2023-04-17 2023-04-13 13.854 2,003,964 -990 0.08% 27,763,792
2023-04-14 2023-04-12 13.693 2,004,954 -1,981 0.08% 27,453,572
2023-04-13 2023-04-11 13.087 2,006,935 +30,699 0.08% 26,264,738
2023-04-12 2023-04-06 12.946 1,976,236 -4,951 0.08% 25,583,596
2023-04-11 2023-04-04 12.441 1,981,187 +196,079 0.08% 24,647,390
2023-04-06 2023-04-03 11.633 1,785,108 +1,980 0.07% 20,765,947
2023-03-30 2023-03-28 11.855 1,783,128 -9,903 0.07% 21,139,046
2023-03-29 2023-03-27 11.673 1,793,031 -57,932 0.07% 20,930,538
2023-03-28 2023-03-24 12.320 1,850,963 -28,224 0.07% 22,803,018
2023-03-27 2023-03-23 11.774 1,879,187 -6,437 0.07% 22,126,021
2023-03-23 2023-03-21 11.047 1,885,624 -60,408 0.07% 20,830,859
2023-03-22 2023-03-20 10.926 1,946,032 -34,165 0.08% 21,262,386
2023-03-21 2023-03-17 9.846 1,980,197 +495 0.08% 19,496,101
2023-03-20 2023-03-16 9.633 1,979,702 -4,456 0.08% 19,071,417
2023-03-16 2023-03-14 9.633 1,984,158 -11,388 0.08% 19,114,344
2023-03-15 2023-03-13 9.290 1,995,546 -16,340 0.08% 18,538,916
2023-03-14 2023-03-10 8.513 2,011,886 +990 0.08% 17,126,385
2023-03-13 2023-03-09 8.139 2,010,896 +8,913 0.08% 16,366,636
2023-03-10 2023-03-08 8.391 2,001,983 +3,961 0.08% 16,799,493
2023-02-17 2023-02-15 8.260 1,998,022 -8,913 0.08% 16,503,966
2023-02-13 2023-02-09 8.725 2,006,935 -69,321 0.08% 17,509,825
2023-02-10 2023-02-08 8.674 2,076,256 +991 0.08% 18,009,797
2023-02-08 2023-02-06 8.886 2,075,265 +4,951 0.08% 18,441,277
2023-02-07 2023-02-03 9.310 2,070,314 +5,942 0.08% 19,275,334
2023-02-06 2023-02-02 9.765 2,064,372 -10,893 0.08% 20,158,081
2023-02-02 2023-01-31 9.078 2,075,265 +19,806 0.08% 18,839,441
2023-02-01 2023-01-30 9.108 2,055,459 -7,923 0.08% 18,721,909
2023-01-31 2023-01-27 9.563 2,063,382 -207,962 0.08% 19,731,694
2023-01-30 2023-01-26 9.522 2,271,344 -130,224 0.09% 21,628,648
2023-01-27 2023-01-20 9.351 2,401,568 -148,049 0.09% 22,456,426
2023-01-19 2023-01-17 9.290 2,549,617 +422,361 0.10% 23,686,317
2023-01-18 2023-01-16 9.381 2,127,256 +125,768 0.08% 19,955,850
2023-01-17 2023-01-13 9.532 2,001,488 -3,961 0.08% 19,079,182
2023-01-13 2023-01-11 9.452 2,005,449 +40,107 0.08% 18,954,932
2023-01-11 2023-01-09 9.755 1,965,342 +51,000 0.08% 19,171,232
2023-01-10 2023-01-06 9.078 1,914,342 +495 0.07% 17,378,568
2023-01-06 2023-01-04 9.522 1,913,847 -51,495 0.07% 18,224,418
2023-01-05 2023-01-03 9.240 1,965,342 -25,748 0.08% 18,159,086
2023-01-04 2022-12-30 8.765 1,991,090 -119,826 0.08% 17,452,007
2022-12-21 2022-12-19 8.573 2,110,916 +109,923 0.08% 18,097,284
2022-12-12 2022-12-08 8.533 2,000,993 -122,797 0.08% 17,074,069
2022-12-09 2022-12-07 8.432 2,123,790 +3,961 0.08% 17,907,411
2022-12-08 2022-12-06 8.775 2,119,829 -2,971 0.08% 18,601,817
2022-12-07 2022-12-05 8.472 2,122,800 +4,457 0.08% 17,984,808
2022-12-06 2022-12-02 8.876 2,118,343 -991 0.08% 18,802,687
2022-12-01 2022-11-29 8.573 2,119,334 +991 0.08% 18,169,453
2022-11-30 2022-11-28 8.745 2,118,343 -640,227 0.08% 18,524,604
2022-11-28 2022-11-24 8.573 2,758,570 -2,971 0.11% 23,649,745
2022-11-18 2022-11-16 8.361 2,761,541 +3,961 0.11% 23,089,610
2022-11-17 2022-11-15 8.482 2,757,580 +19,806 0.11% 23,390,643
2022-11-16 2022-11-14 8.189 2,737,774 +392,653 0.11% 22,420,909
2022-11-15 2022-11-11 8.492 2,345,121 -49,515 0.09% 19,915,720
2022-11-14 2022-11-10 7.775 2,394,636 -990 0.09% 18,619,371
2022-11-11 2022-11-09 8.038 2,395,626 +216,875 0.09% 19,256,034
2022-11-09 2022-11-07 7.573 2,178,751 -29,709 0.08% 16,500,748
2022-11-08 2022-11-04 6.907 2,208,460 -24,758 0.09% 15,253,883
2022-11-07 2022-11-03 6.796 2,233,218 -10,893 0.09% 15,176,826
2022-11-02 2022-10-31 6.543 2,244,111 -4,951 0.09% 14,684,329
2022-10-31 2022-10-27 6.826 2,249,062 +3,466 0.09% 15,352,634
2022-10-28 2022-10-26 6.624 2,245,596 -7,428 0.09% 14,875,454
2022-10-27 2022-10-25 6.170 2,253,024 -9,902 0.09% 13,900,864
2022-10-26 2022-10-24 6.170 2,262,926 +990 0.09% 13,961,958
2022-10-21 2022-10-19 6.099 2,261,936 +4,951 0.09% 13,795,963
2022-10-20 2022-10-18 6.220 2,256,985 -990 0.09% 14,039,258
2022-10-18 2022-10-14 6.200 2,257,975 -990 0.09% 13,999,814
2022-10-12 2022-10-10 5.645 2,258,965 -9,903 0.09% 12,751,347
2022-09-30 2022-09-28 5.281 2,268,868 -39,612 0.09% 11,982,452
2022-09-29 2022-09-27 5.514 2,308,480 -41,593 0.09% 12,727,805
2022-09-28 2022-09-26 5.483 2,350,073 +21,787 0.09% 12,885,935
2022-09-27 2022-09-23 5.786 2,328,286 -495 0.09% 13,471,803
2022-09-23 2022-09-21 5.827 2,328,781 -19,806 0.09% 13,568,731
2022-09-22 2022-09-20 5.786 2,348,587 -990 0.09% 13,589,267
2022-09-21 2022-09-19 5.645 2,349,577 +89,126 0.09% 13,262,832
2022-09-20 2022-09-16 5.705 2,260,451 +991 0.09% 12,896,691
2022-09-19 2022-09-15 5.867 2,259,460 -496 0.09% 13,256,093
2022-09-16 2022-09-14 5.796 2,259,956 +5,942 0.09% 13,099,256
2022-09-15 2022-09-13 6.039 2,254,014 -3,961 0.09% 13,611,079
2022-09-14 2022-09-09 5.998 2,257,975 +5,942 0.09% 13,543,794
2022-09-09 2022-09-07 5.948 2,252,033 +1,980 0.09% 13,394,448
2022-09-08 2022-09-06 6.150 2,250,053 -990 0.09% 13,837,091
2022-09-07 2022-09-05 6.049 2,251,043 +990 0.09% 13,615,869
2022-09-06 2022-09-02 6.241 2,250,053 +1,981 0.09% 14,041,580
2022-09-05 2022-09-01 6.624 2,248,072 +3,961 0.09% 14,891,856
2022-09-02 2022-08-31 6.745 2,244,111 -4,951 0.09% 15,137,549
2022-09-01 2022-08-30 6.614 2,249,062 +3,961 0.09% 14,875,703
2022-08-31 2022-08-29 6.675 2,245,101 +39,117 0.09% 14,985,530
2022-08-30 2022-08-26 6.816 2,205,984 +21,786 0.09% 15,036,297
2022-08-26 2022-08-24 6.806 2,184,198 -11,883 0.08% 14,865,745
2022-08-25 2022-08-23 6.958 2,196,081 +9,902 0.08% 15,279,261
2022-08-22 2022-08-18 7.240 2,186,179 -16,339 0.08% 15,828,495
2022-08-17 2022-08-15 7.715 2,202,518 -6,932 0.09% 16,992,121
2022-08-16 2022-08-12 7.705 2,209,450 -4,952 0.09% 17,023,289
2022-08-15 2022-08-11 7.685 2,214,402 -11,884 0.09% 17,016,721
2022-08-12 2022-08-10 7.644 2,226,286 -34,660 0.09% 17,018,121
2022-08-10 2022-08-08 7.493 2,260,946 -990 0.09% 16,940,603
2022-08-09 2022-08-05 7.604 2,261,936 -990 0.09% 17,199,271
2022-08-05 2022-08-03 7.230 2,262,926 -1,486 0.09% 16,361,312
2022-08-04 2022-08-02 7.573 2,264,412 +3,466 0.09% 17,149,500
2022-08-03 2022-08-01 7.483 2,260,946 -1,485 0.09% 16,917,772
2022-08-02 2022-07-29 7.573 2,262,431 -37,632 0.09% 17,134,497
2022-08-01 2022-07-28 7.250 2,300,063 -3,961 0.09% 16,676,271
2022-07-29 2022-07-27 6.978 2,304,024 -2,971 0.09% 16,076,807
2022-07-28 2022-07-26 6.887 2,306,995 -4,456 0.09% 15,887,874
2022-07-27 2022-07-25 6.786 2,311,451 -495 0.09% 15,685,152
2022-07-26 2022-07-22 6.624 2,311,946 -2,476 0.09% 15,314,975
2022-07-25 2022-07-21 6.564 2,314,422 -495 0.09% 15,191,151
2022-07-19 2022-07-15 6.412 2,314,917 -44,563 0.09% 14,843,760
2022-07-18 2022-07-14 6.715 2,359,480 -8,913 0.09% 15,844,287
2022-07-15 2022-07-13 6.554 2,368,393 -47,534 0.09% 15,521,484
2022-07-14 2022-07-12 6.503 2,415,927 -19,806 0.09% 15,711,022
2022-07-13 2022-07-11 6.604 2,435,733 +990 0.09% 16,085,782
2022-07-12 2022-07-08 6.745 2,434,743 -990 0.09% 16,423,448
2022-07-11 2022-07-07 6.735 2,435,733 +1,485 0.09% 16,405,530
2022-07-08 2022-07-06 6.705 2,434,248 +10,398 0.09% 16,321,785
2022-07-07 2022-07-05 6.947 2,423,850 +9,903 0.09% 16,839,490
2022-07-06 2022-07-04 6.988 2,413,947 +1,981 0.09% 16,868,194
2022-07-05 2022-06-30 6.927 2,411,966 +11,883 0.09% 16,708,215
2022-06-30 2022-06-28 7.149 2,400,083 -9,903 0.09% 17,159,091
2022-06-29 2022-06-27 7.099 2,409,986 -1,980 0.09% 17,108,211
2022-06-28 2022-06-24 6.927 2,411,966 +21,786 0.09% 16,708,215
2022-06-23 2022-06-21 7.129 2,390,180 -990 0.09% 17,040,019
2022-06-21 2022-06-17 7.240 2,391,170 -990 0.09% 17,312,683
2022-06-20 2022-06-16 6.917 2,392,160 +9,903 0.09% 16,546,859
2022-06-17 2022-06-15 7.170 2,382,257 +990 0.09% 17,079,758
2022-06-16 2022-06-14 7.048 2,381,267 +1,486 0.09% 16,784,109
2022-06-15 2022-06-13 7.139 2,379,781 +7,922 0.09% 16,989,914
2022-06-14 2022-06-10 7.129 2,371,859 +19,806 0.09% 16,909,405
2022-06-13 2022-06-09 7.180 2,352,053 +30,699 0.09% 16,886,960
2022-06-10 2022-06-08 7.301 2,321,354 -7,922 0.09% 16,947,843
2022-06-08 2022-06-06 7.089 2,329,276 -28,719 0.09% 16,511,739
2022-06-07 2022-06-02 6.897 2,357,995 +10,893 0.09% 16,262,913
2022-06-06 2022-06-01 6.907 2,347,102 +10,894 0.09% 16,211,486
2022-06-02 2022-05-31 6.897 2,336,208 +11,883 0.09% 16,112,650
2022-06-01 2022-05-30 7.008 2,324,325 +4,952 0.09% 16,288,875
2022-05-31 2022-05-27 7.069 2,319,373 -991 0.09% 16,394,697
2022-05-30 2022-05-26 7.008 2,320,364 +991 0.09% 16,261,116
2022-05-27 2022-05-25 7.069 2,319,373 -1,981 0.09% 16,394,697
2022-05-26 2022-05-24 6.907 2,321,354 +1,981 0.09% 16,033,644
2022-05-25 2022-05-23 7.069 2,319,373 -991 0.09% 16,394,697
2022-05-24 2022-05-20 6.937 2,320,364 -1,485 0.09% 16,097,099
2022-05-23 2022-05-19 6.766 2,321,849 -16,835 0.09% 15,708,819
2022-05-20 2022-05-18 6.695 2,338,684 +5,942 0.09% 15,657,407
2022-05-19 2022-05-17 6.715 2,332,742 -13,369 0.09% 15,664,737
2022-05-18 2022-05-16 6.554 2,346,111 +5,941 0.09% 15,375,456
2022-05-16 2022-05-12 6.392 2,340,170 +3,962 0.09% 14,958,425
2022-05-13 2022-05-11 6.614 2,336,208 -1,486 0.09% 15,452,102
2022-05-12 2022-05-10 6.554 2,337,694 +17,825 0.09% 15,320,295
2022-05-11 2022-05-06 7.069 2,319,869 +11,389 0.09% 16,398,203
2022-05-10 2022-05-05 7.331 2,308,480 +6,437 0.09% 16,923,785
2022-05-06 2022-05-04 7.200 2,302,043 +4,456 0.09% 16,574,397
2022-05-05 2022-05-03 7.240 2,297,587 +58,428 0.09% 16,635,118
2022-05-03 2022-04-28 7.230 2,239,159 +23,767 0.09% 16,189,473
2022-04-29 2022-04-27 7.321 2,215,392 +9,903 0.09% 16,218,973
2022-04-28 2022-04-26 7.260 2,205,489 +29,709 0.09% 16,012,847
2022-04-27 2022-04-25 7.624 2,175,780 -3,466 0.08% 16,588,102
2022-04-26 2022-04-22 8.290 2,179,246 +17,825 0.08% 18,066,922
2022-04-25 2022-04-21 8.088 2,161,421 +8,913 0.08% 17,482,625
2022-04-22 2022-04-20 8.361 2,152,508 +8,912 0.08% 17,997,404
2022-04-21 2022-04-19 9.159 2,143,596 -49,019 0.08% 19,632,924
2022-04-20 2022-04-14 9.118 2,192,615 +3,466 0.08% 19,993,319
2022-04-19 2022-04-13 9.078 2,189,149 -68,826 0.08% 19,873,290
2022-04-14 2022-04-12 8.169 2,257,975 -504,556 0.09% 18,446,009
2022-04-13 2022-04-11 7.917 2,762,531 +495 0.11% 21,870,463
2022-04-12 2022-04-08 7.775 2,762,036 -1,485 0.11% 21,476,071
2022-04-11 2022-04-07 7.422 2,763,521 +990 0.11% 20,510,907
2022-04-08 2022-04-06 7.442 2,762,531 -2,971 0.11% 20,559,351
2022-04-07 2022-04-04 7.422 2,765,502 -34,660 0.11% 20,525,610
2022-04-06 2022-04-01 7.159 2,800,162 -3,466 0.11% 20,047,682
2022-04-04 2022-03-31 6.978 2,803,628 +3,961 0.11% 19,562,898
2022-04-01 2022-03-30 7.210 2,799,667 -39,612 0.11% 20,185,493
2022-03-31 2022-03-29 7.079 2,839,279 +990 0.11% 20,098,371
2022-03-30 2022-03-28 7.220 2,838,289 +40,602 0.11% 20,492,617
2022-03-29 2022-03-25 7.432 2,797,687 -14,359 0.11% 20,792,739
2022-03-28 2022-03-24 7.382 2,812,046 -5,942 0.11% 20,757,477
2022-03-25 2022-03-23 7.200 2,817,988 -27,728 0.11% 20,289,130
2022-03-24 2022-03-22 7.281 2,845,716 -637,751 0.11% 20,718,656
2022-03-23 2022-03-21 7.170 3,483,467 +36,641 0.13% 24,974,961
2022-03-22 2022-03-18 7.473 3,446,826 +42,583 0.13% 25,756,440
2022-03-21 2022-03-17 7.695 3,404,243 -49,515 0.13% 26,194,510
2022-03-18 2022-03-16 7.038 3,453,758 -29,709 0.13% 24,308,572
2022-03-16 2022-03-14 7.291 3,483,467 +29,709 0.13% 25,397,073
2022-03-15 2022-03-11 7.866 3,453,758 +5,447 0.13% 27,168,404
2022-03-14 2022-03-10 8.058 3,448,311 -77,739 0.13% 27,787,155
2022-03-11 2022-03-09 8.290 3,526,050 +36,641 0.14% 29,232,529
2022-03-10 2022-03-08 7.866 3,489,409 +30,204 0.14% 27,448,846
2022-03-09 2022-03-07 8.038 3,459,205 -3,961 0.13% 27,805,079
2022-03-08 2022-03-04 7.109 3,463,166 -2,476 0.13% 24,619,585
2022-03-04 2022-03-02 7.008 3,465,642 -4,456 0.13% 24,287,227
2022-03-03 2022-03-01 6.846 3,470,098 -6,932 0.13% 23,757,799
2022-03-02 2022-02-28 7.018 3,477,030 +1,485 0.13% 24,402,145
2022-03-01 2022-02-25 6.958 3,475,545 -25,747 0.13% 24,181,147
2022-02-28 2022-02-24 7.281 3,501,292 +48,029 0.14% 25,491,674
2022-02-25 2022-02-23 7.109 3,453,263 +28,719 0.13% 24,549,185
2022-02-24 2022-02-22 7.301 3,424,544 -11,389 0.13% 25,002,061
2022-02-23 2022-02-21 7.180 3,435,933 -2,971 0.13% 24,668,858
2022-02-22 2022-02-18 7.028 3,438,904 +34,166 0.13% 24,169,299
2022-02-21 2022-02-17 7.038 3,404,738 -113,884 0.13% 23,963,555
2022-02-18 2022-02-16 6.826 3,518,622 +2,970 0.14% 24,018,953
2022-02-17 2022-02-15 6.927 3,515,652 +496 0.14% 24,353,689
2022-02-16 2022-02-14 6.937 3,515,156 +4,456 0.14% 24,385,749
2022-02-15 2022-02-11 6.705 3,510,700 +990 0.14% 23,539,464
2022-02-14 2022-02-10 6.776 3,509,710 +2,971 0.14% 23,780,913
2022-02-11 2022-02-09 6.756 3,506,739 -6,932 0.14% 23,689,960
2022-02-10 2022-02-08 6.533 3,513,671 -990 0.14% 22,956,207
2022-02-09 2022-02-07 6.362 3,514,661 +2,971 0.14% 22,359,328
2022-02-08 2022-02-04 6.432 3,511,690 -22,282 0.14% 22,588,655
2022-02-07 2022-01-31 6.291 3,533,972 +99,525 0.14% 22,232,378
2022-02-04 2022-01-27 6.301 3,434,447 +9,903 0.13% 21,640,942
2022-01-26 2022-01-24 6.978 3,424,544 -6,932 0.13% 23,895,469
2022-01-25 2022-01-21 6.998 3,431,476 -8,913 0.13% 24,013,141
2022-01-24 2022-01-20 6.907 3,440,389 +118,836 0.13% 23,762,844
2022-01-21 2022-01-19 6.331 3,321,553 -4,457 0.13% 21,030,204
2022-01-19 2022-01-17 6.220 3,326,010 -495 0.13% 20,688,977
2022-01-18 2022-01-14 6.190 3,326,505 +990 0.13% 20,591,283
2022-01-14 2022-01-12 6.301 3,325,515 -3,466 0.13% 20,954,546
2022-01-13 2022-01-11 6.049 3,328,981 +9,903 0.13% 20,135,986
2022-01-12 2022-01-10 6.099 3,319,078 -5,941 0.13% 20,243,666
2022-01-11 2022-01-07 5.907 3,325,019 -4,952 0.13% 19,641,957
2022-01-10 2022-01-06 5.958 3,329,971 +5,942 0.13% 19,839,340
2022-01-07 2022-01-05 6.150 3,324,029 -102,001 0.13% 20,441,693
2022-01-06 2022-01-04 6.342 3,426,030 -17,330 0.13% 21,726,290
2022-01-05 2022-01-03 6.624 3,443,360 -990 0.13% 22,809,777
2022-01-04 2021-12-31 6.725 3,444,350 -990 0.13% 23,164,145
2022-01-03 2021-12-29 6.564 3,445,340 +990 0.13% 22,614,147
2021-12-30 2021-12-28 6.695 3,444,350 +19,806 0.13% 23,059,802
2021-12-29 2021-12-24 6.725 3,424,544 -3,961 0.13% 23,030,944
2021-12-23 2021-12-21 6.503 3,428,505 -2,971 0.13% 22,295,921
2021-12-22 2021-12-20 6.432 3,431,476 +17,825 0.13% 22,072,685
2021-12-21 2021-12-17 6.624 3,413,651 +14,854 0.13% 22,612,976
2021-12-20 2021-12-16 6.513 3,398,797 +3,962 0.13% 22,137,048
2021-12-17 2021-12-15 6.453 3,394,835 +1,980 0.13% 21,905,557
2021-12-16 2021-12-14 6.564 3,392,855 +12,874 0.13% 22,269,651
2021-12-15 2021-12-13 6.604 3,379,981 +6,437 0.13% 22,321,674
2021-12-14 2021-12-10 6.897 3,373,544 -990 0.13% 23,267,078
2021-12-13 2021-12-09 6.958 3,374,534 +8,912 0.13% 23,478,362
2021-12-10 2021-12-08 6.786 3,365,622 +1,486 0.13% 22,838,594
2021-12-09 2021-12-07 7.008 3,364,136 +990 0.13% 23,575,873
2021-12-07 2021-12-03 7.200 3,363,146 +2,476 0.13% 24,214,194
2021-12-03 2021-12-01 7.523 3,360,670 +34,660 0.13% 25,282,319
2021-12-02 2021-11-30 8.220 3,326,010 -13,864 0.13% 27,339,006
2021-12-01 2021-11-29 8.058 3,339,874 +96,059 0.13% 26,913,349
2021-11-26 2021-11-24 8.129 3,243,815 -127,253 0.13% 26,368,579
2021-11-25 2021-11-23 7.725 3,371,068 +53,476 0.13% 26,041,363
2021-11-24 2021-11-22 7.897 3,317,592 -44,068 0.13% 26,197,780
2021-11-23 2021-11-19 7.584 3,361,660 -154,487 0.13% 25,493,443
2021-11-22 2021-11-18 7.483 3,516,147 -82,194 0.14% 26,309,948
2021-11-19 2021-11-17 6.978 3,598,341 +39,612 0.14% 25,108,174
2021-11-18 2021-11-16 6.816 3,558,729 +30,699 0.14% 24,256,797
2021-11-17 2021-11-15 6.766 3,528,030 -19,806 0.14% 23,869,418
2021-11-16 2021-11-12 6.907 3,547,836 -3,466 0.14% 24,504,983
2021-11-15 2021-11-11 6.877 3,551,302 -140,127 0.14% 24,421,339
2021-11-12 2021-11-10 6.362 3,691,429 -1,486 0.14% 23,483,879
2021-11-10 2021-11-08 6.200 3,692,915 -93,583 0.14% 22,896,676
2021-11-09 2021-11-05 5.786 3,786,498 -109,923 0.15% 21,909,230
2021-11-08 2021-11-04 5.705 3,896,421 -4,951 0.15% 22,230,493
2021-11-05 2021-11-03 5.695 3,901,372 -990 0.15% 22,219,344
2021-11-04 2021-11-02 5.574 3,902,362 +50,505 0.15% 21,752,110
2021-11-03 2021-11-01 5.695 3,851,857 +990 0.15% 21,937,343
2021-11-02 2021-10-29 5.625 3,850,867 +56,447 0.15% 21,659,503
2021-11-01 2021-10-28 5.695 3,794,420 -990 0.15% 21,610,224
2021-10-29 2021-10-27 5.736 3,795,410 +8,912 0.15% 21,769,166
2021-10-28 2021-10-26 5.816 3,786,498 -1,980 0.15% 22,023,938
2021-10-26 2021-10-22 5.756 3,788,478 +98,534 0.15% 21,805,919
2021-10-25 2021-10-21 5.726 3,689,944 -1,980 0.14% 21,126,989
2021-10-22 2021-10-20 5.938 3,691,924 -991 0.14% 21,921,226
2021-10-21 2021-10-19 5.938 3,692,915 +14,855 0.14% 21,927,110
2021-10-19 2021-10-15 5.776 3,678,060 -3,466 0.14% 21,244,651
2021-10-18 2021-10-12 5.574 3,681,526 -49,515 0.14% 20,521,151
2021-10-12 2021-10-08 5.544 3,731,041 -110,913 0.14% 20,684,124
2021-10-08 2021-10-06 5.514 3,841,954 -991 0.15% 21,182,615
2021-10-07 2021-10-05 5.413 3,842,945 +2,476 0.15% 20,800,019
2021-10-06 2021-10-04 5.382 3,840,469 -1,980 0.15% 20,670,274
2021-10-05 2021-09-30 5.534 3,842,449 -59,418 0.15% 21,262,946
2021-10-04 2021-09-29 5.503 3,901,867 +11,883 0.15% 21,473,544
2021-09-30 2021-09-28 5.655 3,889,984 -19,310 0.15% 21,997,362
2021-09-29 2021-09-27 5.564 3,909,294 +8,417 0.15% 21,751,274
2021-09-28 2021-09-24 5.675 3,900,877 +4,952 0.15% 22,137,743
2021-09-27 2021-09-23 5.837 3,895,925 +29,708 0.15% 22,739,096
2021-09-24 2021-09-21 5.726 3,866,217 +991 0.15% 22,136,250
2021-09-21 2021-09-17 5.928 3,865,226 +12,378 0.15% 22,911,196
2021-09-20 2021-09-16 6.109 3,852,848 +148,050 0.15% 23,538,133
2021-09-17 2021-09-15 6.523 3,704,798 +10,398 0.14% 24,167,505
2021-09-16 2021-09-14 6.675 3,694,400 +59,418 0.14% 24,659,266
2021-09-15 2021-09-13 6.857 3,634,982 -69,321 0.14% 24,923,372
2021-09-14 2021-09-10 6.695 3,704,303 +6,932 0.14% 24,800,178
2021-09-13 2021-09-09 6.675 3,697,371 +14,854 0.14% 24,679,096
2021-09-10 2021-09-08 6.614 3,682,517 +991 0.14% 24,356,833
2021-09-09 2021-09-07 6.735 3,681,526 +1,980 0.14% 24,796,391
2021-09-08 2021-09-06 6.786 3,679,546 -20,301 0.14% 24,968,835
2021-09-07 2021-09-03 6.634 3,699,847 -6,437 0.14% 24,546,179
2021-09-06 2021-09-02 6.443 3,706,284 +13,865 0.14% 23,877,790
2021-09-03 2021-09-01 6.392 3,692,419 -3,962 0.14% 23,602,035
2021-09-02 2021-08-31 6.422 3,696,381 +991 0.14% 23,739,338
2021-09-01 2021-08-30 6.382 3,695,390 -9,903 0.14% 23,583,710
2021-08-31 2021-08-27 6.220 3,705,293 +4,456 0.14% 23,048,254
2021-08-27 2021-08-25 6.140 3,700,837 +40,107 0.14% 22,721,568
2021-08-26 2021-08-24 6.321 3,660,730 +21,787 0.14% 23,140,716
2021-08-24 2021-08-20 6.281 3,638,943 +990 0.14% 22,856,009
2021-08-23 2021-08-19 6.422 3,637,953 +48,029 0.14% 23,364,095
2021-08-20 2021-08-18 6.665 3,589,924 +7,923 0.14% 23,925,661
2021-08-19 2021-08-17 6.735 3,582,001 +12,873 0.14% 24,126,054
2021-08-18 2021-08-16 6.937 3,569,128 -9,903 0.14% 24,760,170
2021-08-16 2021-08-12 6.927 3,579,031 +6,933 0.14% 24,792,729
2021-08-13 2021-08-11 6.947 3,572,098 +54,466 0.14% 24,816,845
2021-08-12 2021-08-10 6.937 3,517,632 +10,893 0.14% 24,402,926
2021-08-11 2021-08-09 6.947 3,506,739 +28,224 0.14% 24,362,769
2021-08-10 2021-08-06 7.149 3,478,515 +8,417 0.13% 24,869,205
2021-08-09 2021-08-05 7.200 3,470,098 -495 0.13% 24,984,234
2021-08-06 2021-08-04 7.260 3,470,593 -9,408 0.13% 25,198,074
2021-08-05 2021-08-03 7.109 3,480,001 -57,437 0.13% 24,739,265
2021-08-04 2021-08-02 7.372 3,537,438 -36,146 0.14% 26,076,329
2021-08-03 2021-07-30 7.674 3,573,584 -102,000 0.14% 27,425,361
2021-08-02 2021-07-29 7.654 3,675,584 -19,806 0.14% 28,133,925
2021-07-30 2021-07-28 7.402 3,695,390 +55,456 0.14% 27,352,625
2021-07-29 2021-07-27 7.271 3,639,934 -8,417 0.14% 26,464,322
2021-07-28 2021-07-26 7.392 3,648,351 +842,247 0.14% 26,967,610
2021-07-27 2021-07-23 7.190 2,806,104 -50,505 0.11% 20,175,231
2021-07-26 2021-07-22 7.240 2,856,609 -7,923 0.11% 20,682,580
2021-07-23 2021-07-21 6.907 2,864,532 +991 0.11% 19,785,387
2021-07-22 2021-07-20 7.099 2,863,541 +56,447 0.11% 20,327,946
2021-07-21 2021-07-19 7.230 2,807,094 +2,970 0.11% 20,295,733
2021-07-19 2021-07-15 7.513 2,804,124 +2,971 0.11% 21,067,108
2021-07-16 2021-07-14 7.392 2,801,153 -50,505 0.11% 20,705,355
2021-07-15 2021-07-13 7.503 2,851,658 -1,980 0.11% 21,395,430
2021-07-14 2021-07-12 7.392 2,853,638 +1,980 0.11% 21,093,309
2021-07-13 2021-07-09 7.442 2,851,658 -30,699 0.11% 21,222,654
2021-07-12 2021-07-08 7.432 2,882,357 +23,767 0.11% 21,422,016
2021-07-09 2021-07-07 7.816 2,858,590 +42,583 0.11% 22,342,285
2021-07-08 2021-07-06 7.786 2,816,007 +25,748 0.11% 21,924,155
2021-07-07 2021-07-05 7.674 2,790,259 -7,428 0.11% 21,413,757
2021-07-06 2021-07-02 7.604 2,797,687 +2,476 0.11% 21,273,006
2021-07-05 2021-06-30 7.452 2,795,211 -51,495 0.11% 20,830,789
2021-07-02 2021-06-29 7.331 2,846,706 +107,447 0.11% 20,869,594
2021-06-30 2021-06-28 7.573 2,739,259 +1,485 0.11% 20,745,749
2021-06-29 2021-06-25 7.887 2,737,774 -19,806 0.11% 21,591,529
2021-06-28 2021-06-24 7.624 2,757,580 -29,708 0.11% 21,023,733
2021-06-24 2021-06-22 7.553 2,787,288 +1,980 0.11% 21,053,204
2021-06-23 2021-06-21 7.553 2,785,308 +1,981 0.11% 21,038,249
2021-06-22 2021-06-18 7.614 2,783,327 +27,728 0.11% 21,191,922
2021-06-21 2021-06-17 7.705 2,755,599 +495 0.11% 21,231,238
2021-06-18 2021-06-16 7.866 2,755,104 -15,845 0.11% 21,672,560
2021-06-17 2021-06-15 8.048 2,770,949 +47,535 0.11% 22,300,860
2021-06-16 2021-06-11 8.280 2,723,414 -45,059 0.11% 22,550,817
2021-06-15 2021-06-10 7.998 2,768,473 +6,437 0.11% 22,141,153
2021-06-11 2021-06-09 8.210 2,762,036 +8,913 0.11% 22,675,384
2021-06-10 2021-06-08 8.362 2,753,123 -28,719 0.11% 23,022,709
2021-06-09 2021-06-07 8.332 2,781,842 -5,964 0.11% 23,177,968
2021-06-08 2021-06-04 8.179 2,787,806 +40,793 0.11% 22,802,245
2021-06-07 2021-06-03 8.413 2,747,013 -46,199 0.11% 23,111,345
2021-06-04 2021-06-02 8.586 2,793,212 +103,212 0.11% 23,983,102
2021-06-03 2021-06-01 8.790 2,690,000 -108,127 0.10% 23,644,222
2021-06-02 2021-05-31 8.525 2,798,127 -6,389 0.11% 23,854,507
2021-05-31 2021-05-27 8.291 2,804,516 +3,931 0.11% 23,252,761
2021-05-28 2021-05-26 8.383 2,800,585 -3,931 0.11% 23,476,588
2021-05-27 2021-05-25 8.169 2,804,516 +7,372 0.11% 22,910,389
2021-05-26 2021-05-24 8.281 2,797,144 -8,847 0.11% 23,163,183
2021-05-24 2021-05-20 8.383 2,805,991 +50,132 0.11% 23,521,905
2021-05-21 2021-05-18 8.698 2,755,859 -50,132 0.11% 23,970,777
2021-05-20 2021-05-17 8.312 2,805,991 -983 0.11% 23,322,083
2021-05-18 2021-05-14 8.006 2,806,974 -1,474 0.11% 22,473,573
2021-05-17 2021-05-13 7.915 2,808,448 +54,063 0.11% 22,228,235
2021-05-14 2021-05-12 8.230 2,754,385 +108,127 0.11% 22,668,990
2021-05-13 2021-05-11 8.169 2,646,258 +30,964 0.10% 21,617,563
2021-05-12 2021-05-10 8.708 2,615,294 -11,305 0.10% 22,774,732
2021-05-11 2021-05-07 8.159 2,626,599 -119,922 0.10% 21,430,245
2021-05-10 2021-05-06 7.559 2,746,521 -21,626 0.11% 20,760,162
2021-05-07 2021-05-05 7.243 2,768,147 +82,570 0.11% 20,050,636
2021-05-06 2021-05-04 7.304 2,685,577 -22,117 0.10% 19,616,479
2021-05-05 2021-05-03 7.030 2,707,694 +26,540 0.11% 19,034,288
2021-05-04 2021-04-30 7.172 2,681,154 +20,151 0.10% 19,229,584
2021-05-03 2021-04-29 7.376 2,661,003 +7,864 0.10% 19,626,478
2021-04-30 2021-04-28 7.396 2,653,139 -6,881 0.10% 19,622,458
2021-04-29 2021-04-27 7.355 2,660,020 +23,592 0.10% 19,565,106
2021-04-28 2021-04-26 7.416 2,636,428 +22,608 0.10% 19,552,507
2021-04-26 2021-04-22 7.762 2,613,820 +983 0.10% 20,288,933
2021-04-23 2021-04-21 7.752 2,612,837 +4,423 0.10% 20,254,722
2021-04-20 2021-04-16 7.721 2,608,414 -14,744 0.10% 20,140,827
2021-04-19 2021-04-15 7.569 2,623,158 +10,321 0.10% 19,854,383
2021-04-14 2021-04-12 7.487 2,612,837 +3,440 0.10% 19,563,616
2021-04-13 2021-04-09 7.742 2,609,397 -144,496 0.10% 20,201,509
2021-04-12 2021-04-08 7.538 2,753,893 +12,287 0.11% 20,759,853
2021-04-09 2021-04-07 7.345 2,741,606 -5,407 0.11% 20,137,300
2021-04-08 2021-04-01 7.233 2,747,013 +19,660 0.11% 19,869,609
2021-04-07 2021-03-31 7.192 2,727,353 -14,745 0.11% 19,616,421
2021-04-01 2021-03-30 7.213 2,742,098 -4,423 0.11% 19,778,266
2021-03-31 2021-03-29 7.152 2,746,521 +983 0.11% 19,642,522
2021-03-30 2021-03-26 7.142 2,745,538 +511,637 0.11% 19,607,561
2021-03-29 2021-03-25 7.274 2,233,901 +983 0.09% 16,249,087
2021-03-26 2021-03-24 7.365 2,232,918 -2,949 0.09% 16,446,381
2021-03-25 2021-03-23 7.528 2,235,867 +13,270 0.09% 16,832,037
2021-03-24 2021-03-22 7.874 2,222,597 +57,995 0.09% 17,500,912
2021-03-23 2021-03-19 7.803 2,164,602 +58,978 0.08% 16,890,108
2021-03-22 2021-03-18 7.752 2,105,624 +5,898 0.08% 16,322,805
2021-03-19 2021-03-17 7.762 2,099,726 -1,474 0.08% 16,298,445
2021-03-18 2021-03-16 7.721 2,101,200 -1,475 0.08% 16,224,382
2021-03-17 2021-03-15 7.650 2,102,675 +1,966 0.08% 16,086,034
2021-03-16 2021-03-12 7.711 2,100,709 +7,864 0.08% 16,199,220
2021-03-15 2021-03-11 7.976 2,092,845 +41,285 0.08% 16,692,144
2021-03-12 2021-03-10 7.732 2,051,560 +303,247 0.08% 15,861,959
2021-03-11 2021-03-09 7.538 1,748,313 +158,258 0.07% 13,179,423
2021-03-10 2021-03-08 7.477 1,590,055 +11,304 0.06% 11,889,360
2021-03-09 2021-03-05 7.589 1,578,751 +7,372 0.06% 11,981,508
2021-03-08 2021-03-04 7.833 1,571,379 +4,915 0.06% 12,309,224
2021-03-05 2021-03-03 8.189 1,566,464 -2,457 0.06% 12,828,483
2021-03-04 2021-03-02 8.027 1,568,921 -1,966 0.06% 12,593,228
2021-03-03 2021-03-01 8.078 1,570,887 +18,676 0.06% 12,688,914
2021-03-02 2021-02-26 7.986 1,552,211 +31,947 0.06% 12,395,939
2021-03-01 2021-02-25 8.464 1,520,264 +24,083 0.06% 12,867,712
2021-02-26 2021-02-24 8.576 1,496,181 +7,864 0.06% 12,831,302
2021-02-25 2021-02-23 8.861 1,488,317 +9,829 0.06% 13,187,807
2021-02-24 2021-02-22 8.912 1,478,488 -32,929 0.06% 13,175,919
2021-02-23 2021-02-19 8.576 1,511,417 +491 0.06% 12,961,966
2021-02-22 2021-02-18 8.434 1,510,926 +17,202 0.06% 12,742,561
2021-02-19 2021-02-17 8.627 1,493,724 +10,813 0.06% 12,886,210
2021-02-18 2021-02-16 8.729 1,482,911 -3,932 0.06% 12,943,788
2021-02-17 2021-02-11 8.596 1,486,843 +2,457 0.06% 12,781,471
2021-02-16 2021-02-09 8.444 1,484,386 -1,965 0.06% 12,533,834
2021-02-10 2021-02-08 8.362 1,486,351 +3,931 0.06% 12,429,458
2021-02-09 2021-02-05 8.322 1,482,420 +6,881 0.06% 12,336,262
2021-02-08 2021-02-04 8.444 1,475,539 +10,321 0.06% 12,459,132
2021-02-05 2021-02-03 8.668 1,465,218 -1,966 0.06% 12,699,916
2021-02-04 2021-02-02 8.698 1,467,184 +5,898 0.06% 12,761,734
2021-02-03 2021-02-01 8.851 1,461,286 -9,829 0.06% 12,933,423
2021-02-02 2021-01-29 8.556 1,471,115 +4,914 0.06% 12,586,403
2021-02-01 2021-01-28 8.576 1,466,201 +14,254 0.06% 12,574,192
2021-01-29 2021-01-27 8.922 1,451,947 +4,423 0.06% 12,954,163
2021-01-28 2021-01-26 9.156 1,447,524 -14,253 0.06% 13,253,399
2021-01-27 2021-01-25 9.075 1,461,777 +7,372 0.06% 13,264,931
2021-01-26 2021-01-22 9.003 1,454,405 +3,441 0.06% 13,094,461
2021-01-25 2021-01-21 9.359 1,450,964 +27,031 0.06% 13,580,116
2021-01-22 2021-01-20 9.400 1,423,933 -38,336 0.06% 13,385,066
2021-01-21 2021-01-19 9.176 1,462,269 -30,963 0.06% 13,418,155
2021-01-19 2021-01-15 9.125 1,493,232 +15,727 0.06% 13,626,325
2021-01-18 2021-01-14 8.952 1,477,505 +6,390 0.06% 13,227,283
2021-01-15 2021-01-13 9.044 1,471,115 +29,980 0.06% 13,304,770
2021-01-14 2021-01-12 9.176 1,441,135 +1,966 0.06% 13,224,224
2021-01-13 2021-01-11 9.207 1,439,169 -24,083 0.06% 13,250,107
2021-01-12 2021-01-08 9.604 1,463,252 -9,829 0.06% 14,052,388
2021-01-11 2021-01-07 9.705 1,473,081 -2,949 0.06% 14,296,641
2021-01-08 2021-01-06 9.644 1,476,030 +1,966 0.06% 14,235,166
2021-01-06 2021-01-04 9.665 1,474,064 +63,893 0.06% 14,246,197
2021-01-05 2020-12-31 9.390 1,410,171 +1,966 0.05% 13,241,357
2021-01-04 2020-12-29 9.247 1,408,205 -1,966 0.05% 13,022,332
2020-12-30 2020-12-28 9.217 1,410,171 -9,830 0.05% 12,997,475
2020-12-29 2020-12-24 9.176 1,420,001 +38,828 0.06% 13,030,293
2020-12-28 2020-12-22 9.359 1,381,173 +3,440 0.05% 12,926,915
2020-12-23 2020-12-21 10.072 1,377,733 -1,966 0.05% 13,875,839
2020-12-22 2020-12-18 10.092 1,379,699 +1,966 0.05% 13,923,712
2020-12-21 2020-12-17 8.749 1,377,733 +5,898 0.05% 12,053,759
2020-12-18 2020-12-16 8.749 1,371,835 +52,097 0.05% 12,002,158
2020-12-17 2020-12-15 8.780 1,319,738 +2,949 0.05% 11,586,640
2020-12-16 2020-12-14 8.993 1,316,789 +21,134 0.05% 11,842,065
2020-12-15 2020-12-11 9.441 1,295,655 +29,489 0.05% 12,231,968
2020-12-14 2020-12-10 9.593 1,266,166 +1,966 0.05% 12,146,785
2020-12-11 2020-12-09 9.848 1,264,200 -11,796 0.05% 12,449,449
2020-12-10 2020-12-08 10.082 1,275,996 -6,389 0.05% 12,864,176
2020-12-09 2020-12-07 10.010 1,282,385 +6,881 0.05% 12,837,266
2020-12-08 2020-12-04 10.336 1,275,504 +6,389 0.05% 13,183,616
2020-12-07 2020-12-03 10.122 1,269,115 +9,830 0.05% 12,846,448
2020-12-04 2020-12-02 10.122 1,259,285 -2,457 0.05% 12,746,945
2020-12-03 2020-12-01 10.214 1,261,742 +983 0.05% 12,887,340
2020-12-02 2020-11-30 10.133 1,260,759 -47,183 0.05% 12,774,691
2020-12-01 2020-11-27 10.082 1,307,942 -983 0.05% 13,186,245
2020-11-27 2020-11-25 9.868 1,308,925 -11,796 0.05% 12,916,519
2020-11-26 2020-11-24 10.041 1,320,721 +12,779 0.05% 13,261,335
2020-11-25 2020-11-23 10.478 1,307,942 -2,949 0.05% 13,705,179
2020-11-24 2020-11-20 10.295 1,310,891 -29,489 0.05% 13,496,032
2020-11-23 2020-11-19 10.377 1,340,380 +2,949 0.05% 13,908,718
2020-11-20 2020-11-18 10.519 1,337,431 -2,949 0.05% 14,068,601
2020-11-19 2020-11-17 10.316 1,340,380 +9,830 0.05% 13,826,902
2020-11-18 2020-11-16 10.824 1,330,550 -1,966 0.05% 14,402,299
2020-11-17 2020-11-13 10.519 1,332,516 -3,441 0.05% 14,016,900
2020-11-16 2020-11-12 10.336 1,335,957 +10,321 0.05% 13,808,458
2020-11-13 2020-11-11 10.173 1,325,636 -12,287 0.05% 13,486,004
2020-11-12 2020-11-10 10.621 1,337,923 +1,966 0.05% 14,209,887
2020-11-11 2020-11-09 11.720 1,335,957 +34,404 0.05% 15,656,834
2020-11-10 2020-11-06 11.618 1,301,553 +6,881 0.05% 15,121,225
2020-11-09 2020-11-05 10.662 1,294,672 -983 0.05% 13,803,208
2020-11-06 2020-11-04 10.580 1,295,655 -983 0.05% 13,708,241
2020-11-04 2020-11-02 10.743 1,296,638 -9,338 0.05% 13,929,697
2020-11-03 2020-10-30 10.122 1,305,976 -20,151 0.05% 13,219,568
2020-11-02 2020-10-29 10.295 1,326,127 +1,966 0.05% 13,652,891
2020-10-30 2020-10-28 10.255 1,324,161 -28,506 0.05% 13,578,767
2020-10-28 2020-10-23 10.122 1,352,667 -1,966 0.05% 13,692,192
2020-10-27 2020-10-22 10.336 1,354,633 +23,591 0.05% 14,001,493
2020-10-23 2020-10-21 10.560 1,331,042 -5,406 0.05% 14,055,559
2020-10-22 2020-10-20 10.021 1,336,448 +9,829 0.05% 13,392,057
2020-10-21 2020-10-19 10.021 1,326,619 +983 0.05% 13,293,564
2020-10-19 2020-10-15 10.377 1,325,636 -19,659 0.05% 13,755,724
2020-10-16 2020-10-14 10.275 1,345,295 -492 0.05% 13,822,860
2020-10-15 2020-10-12 10.234 1,345,787 -5,897 0.05% 13,773,151
2020-10-12 2020-10-08 10.072 1,351,684 +3,932 0.05% 13,613,487
2020-10-09 2020-10-07 9.919 1,347,752 +3,440 0.05% 13,368,221
2020-10-08 2020-10-06 10.000 1,344,312 +5,406 0.05% 13,443,508
2020-10-06 2020-09-30 9.604 1,338,906 +983 0.05% 12,858,227
2020-10-05 2020-09-29 9.471 1,337,923 +12,779 0.05% 12,671,844
2020-09-29 2020-09-25 9.542 1,325,144 +52,097 0.05% 12,645,177
2020-09-28 2020-09-24 9.604 1,273,047 -17,693 0.05% 12,225,748
2020-09-25 2020-09-23 9.817 1,290,740 -5,898 0.05% 12,671,414
2020-09-23 2020-09-21 10.194 1,296,638 -63,893 0.05% 13,217,383
2020-09-22 2020-09-18 10.621 1,360,531 +983 0.05% 14,450,003
2020-09-21 2020-09-17 10.987 1,359,548 -74,214 0.05% 14,937,479
2020-09-18 2020-09-16 10.682 1,433,762 -86,993 0.06% 15,315,295
2020-09-17 2020-09-15 10.377 1,520,755 -63,402 0.06% 15,780,415
2020-09-16 2020-09-14 9.797 1,584,157 -223,626 0.06% 15,519,707
2020-09-15 2020-09-11 8.596 1,807,783 +7,864 0.07% 15,540,393
2020-09-14 2020-09-10 8.596 1,799,919 +1,474 0.07% 15,472,791
2020-09-11 2020-09-09 8.596 1,798,445 +983 0.07% 15,460,120
2020-09-10 2020-09-08 8.729 1,797,462 +68,808 0.07% 15,689,388
2020-09-08 2020-09-04 8.963 1,728,654 +119,923 0.07% 15,493,266
2020-09-07 2020-09-03 8.993 1,608,731 -9,830 0.06% 14,467,540
2020-09-04 2020-09-02 9.176 1,618,561 -125,821 0.06% 14,852,331
2020-09-03 2020-09-01 9.156 1,744,382 +2,458 0.07% 15,971,404
2020-09-02 2020-08-31 8.830 1,741,924 -4,915 0.07% 15,381,827
2020-08-31 2020-08-27 9.136 1,746,839 +2,949 0.07% 15,958,359
2020-08-28 2020-08-26 9.105 1,743,890 +61,436 0.07% 15,878,195
2020-08-27 2020-08-25 9.227 1,682,454 +5,898 0.07% 15,524,209
2020-08-25 2020-08-21 9.227 1,676,556 +19,659 0.07% 15,469,788
2020-08-24 2020-08-20 9.288 1,656,897 +44,234 0.06% 15,389,528
2020-08-21 2020-08-19 9.247 1,612,663 -5,407 0.06% 14,913,051
2020-08-20 2020-08-18 9.461 1,618,070 +34,404 0.06% 15,308,733
2020-08-19 2020-08-17 9.085 1,583,666 +11,796 0.06% 14,387,126
2020-08-18 2020-08-14 8.871 1,571,870 +7,864 0.06% 13,944,152
2020-08-17 2020-08-13 8.851 1,564,006 -3,932 0.06% 13,842,568
2020-08-14 2020-08-12 8.851 1,567,938 +49,640 0.06% 13,877,369
2020-08-13 2020-08-11 9.288 1,518,298 +19,168 0.06% 14,102,198
2020-08-12 2020-08-10 9.827 1,499,130 +30,964 0.06% 14,732,465
2020-08-11 2020-08-07 10.356 1,468,166 -37,845 0.06% 15,204,843
2020-08-10 2020-08-06 10.682 1,506,011 -39,319 0.06% 16,087,051
2020-08-07 2020-08-05 10.000 1,545,330 +9,830 0.15% 15,453,745
2020-08-06 2020-08-04 9.614 1,535,500 +5,898 0.15% 14,761,845
2020-08-04 2020-07-31 9.827 1,529,602 -983 0.15% 15,031,924
2020-08-03 2020-07-30 9.583 1,530,585 +19,168 0.15% 14,667,880
2020-07-31 2020-07-29 10.021 1,511,417 +3,932 0.15% 15,145,358
2020-07-30 2020-07-28 9.797 1,507,485 +69,791 0.15% 14,768,565
2020-07-29 2020-07-27 11.150 1,437,694 -46,200 0.14% 16,030,092
2020-07-28 2020-07-24 10.194 1,483,894 -41,776 0.14% 15,126,192
2020-07-27 2020-07-23 10.316 1,525,670 -2,458 0.15% 15,738,291
2020-07-24 2020-07-22 10.234 1,528,128 -983 0.15% 15,639,279
2020-07-23 2020-07-21 10.122 1,529,111 +20,151 0.15% 15,478,223
2020-07-22 2020-07-20 10.000 1,508,960 +14,745 0.15% 15,090,035
2020-07-20 2020-07-16 9.726 1,494,215 -14,745 0.14% 14,532,154
2020-07-16 2020-07-14 9.990 1,508,960 +4,424 0.15% 15,074,684
2020-07-15 2020-07-13 10.560 1,504,536 +13,761 0.15% 15,887,623
2020-07-14 2020-07-10 10.397 1,490,775 -983 0.14% 15,499,654
2020-07-13 2020-07-09 10.763 1,491,758 +14,745 0.14% 16,056,210
2020-07-10 2020-07-08 10.356 1,477,013 -8,355 0.14% 15,296,466
2020-07-09 2020-07-07 9.736 1,485,368 -8,356 0.14% 14,461,222
2020-07-08 2020-07-06 9.685 1,493,724 -14,744 0.14% 14,466,595
2020-07-07 2020-07-03 9.359 1,508,468 -2,949 0.15% 14,118,317
2020-07-06 2020-07-02 9.339 1,511,417 +10,812 0.15% 14,115,166
2020-07-03 2020-06-30 9.207 1,500,605 +6,390 0.15% 13,815,734
2020-06-30 2020-06-26 9.258 1,494,215 -21,626 0.14% 13,832,908
2020-06-29 2020-06-24 8.841 1,515,841 +8,356 0.15% 13,400,853
2020-06-26 2020-06-23 8.780 1,507,485 +10,321 0.15% 13,234,965
2020-06-24 2020-06-22 8.851 1,497,164 +491 0.15% 13,250,969
2020-06-23 2020-06-19 8.556 1,496,673 +15,236 0.15% 12,805,069
2020-06-22 2020-06-18 8.739 1,481,437 +25,558 0.14% 12,945,993
2020-06-19 2020-06-17 8.484 1,455,879 +257,538 0.14% 12,352,371
2020-06-18 2020-06-16 8.668 1,198,341 +6,881 0.12% 10,386,734
2020-06-16 2020-06-12 9.024 1,191,460 +39,810 0.12% 10,751,327
2020-06-15 2020-06-11 9.237 1,151,650 +11,305 0.11% 10,638,132
2020-06-12 2020-06-10 8.983 1,140,345 +10,812 0.11% 10,243,679
2020-06-11 2020-06-09 8.942 1,129,533 +9,338 0.11% 10,100,591
2020-06-10 2020-06-08 8.977 1,120,195 +6,881 0.11% 10,055,627
2020-06-09 2020-06-05 9.161 1,113,314 -53,646 0.11% 10,198,744
2020-06-08 2020-06-04 9.242 1,166,960 +5,869 0.11% 10,785,627
2020-06-05 2020-06-03 9.600 1,161,091 -7,336 0.11% 11,146,868
2020-06-04 2020-06-02 9.928 1,168,427 +7,825 0.11% 11,599,568
2020-06-03 2020-06-01 9.968 1,160,602 -3,912 0.11% 11,569,349
2020-06-02 2020-05-29 9.692 1,164,514 +1,956 0.11% 11,286,884
2020-06-01 2020-05-28 9.611 1,162,558 +3,912 0.11% 11,172,838
2020-05-29 2020-05-27 9.519 1,158,646 +9,292 0.11% 11,028,627
2020-05-27 2020-05-25 9.805 1,149,354 -7,825 0.11% 11,269,209
2020-05-26 2020-05-22 9.887 1,157,179 -34,722 0.11% 11,440,580
2020-05-25 2020-05-21 10.101 1,191,901 -6,358 0.12% 12,039,768
2020-05-22 2020-05-20 10.224 1,198,259 -2,445 0.12% 12,251,005
2020-05-21 2020-05-19 9.764 1,200,704 +21,518 0.12% 11,723,582
2020-05-20 2020-05-18 10.326 1,179,186 -21,518 0.11% 12,176,562
2020-05-19 2020-05-15 9.611 1,200,704 -17,116 0.12% 11,539,442
2020-05-18 2020-05-14 9.069 1,217,820 +9,781 0.12% 11,044,034
2020-05-15 2020-05-13 9.120 1,208,039 +2,445 0.12% 11,017,088
2020-05-14 2020-05-12 9.089 1,205,594 +31,299 0.12% 10,957,812
2020-05-13 2020-05-11 9.406 1,174,295 -10,759 0.11% 11,045,517
2020-05-12 2020-05-08 9.488 1,185,054 -1,467 0.12% 11,243,645
2020-05-07 2020-05-05 8.895 1,186,521 -9,781 0.12% 10,553,966
2020-05-06 2020-05-04 8.864 1,196,302 -56,730 0.12% 10,604,274
2020-05-05 2020-04-29 8.956 1,253,032 +4,891 0.12% 11,222,440
2020-05-04 2020-04-28 8.946 1,248,141 +50,372 0.12% 11,165,874
2020-04-29 2020-04-27 9.263 1,197,769 -104,656 0.12% 11,094,871
2020-04-28 2020-04-24 9.549 1,302,425 +27,386 0.13% 12,437,142
2020-04-27 2020-04-23 9.253 1,275,039 +23,475 0.12% 11,797,583
2020-04-24 2020-04-22 9.018 1,251,564 -2,935 0.12% 11,286,068
2020-04-23 2020-04-21 8.926 1,254,499 +44,503 0.12% 11,197,100
2020-04-22 2020-04-20 8.885 1,209,996 -53,795 0.12% 10,750,402
2020-04-21 2020-04-17 8.639 1,263,791 -117,859 0.12% 10,918,248
2020-04-20 2020-04-16 8.711 1,381,650 -51,839 0.13% 12,035,348
2020-04-17 2020-04-15 8.496 1,433,489 +2,445 0.14% 12,179,134
2020-04-16 2020-04-14 8.609 1,431,044 +20,051 0.14% 12,319,302
2020-04-15 2020-04-09 8.363 1,410,993 +85,094 0.14% 11,800,466
2020-04-14 2020-04-08 8.281 1,325,899 -3,913 0.13% 10,980,357
2020-04-09 2020-04-07 8.404 1,329,812 +31,788 0.13% 11,175,915
2020-04-08 2020-04-06 7.883 1,298,024 +114,926 0.13% 10,231,943
2020-04-02 2020-03-31 7.954 1,183,098 +3,912 0.12% 9,410,687
2020-03-31 2020-03-27 7.872 1,179,186 -10,759 0.11% 9,283,122
2020-03-30 2020-03-26 8.057 1,189,945 +4,891 0.12% 9,586,810
2020-03-27 2020-03-25 8.108 1,185,054 -8,314 0.12% 9,607,985
2020-03-26 2020-03-24 7.862 1,193,368 -9,781 0.12% 9,382,568
2020-03-25 2020-03-23 6.686 1,203,149 +19,073 0.12% 8,044,854
2020-03-24 2020-03-20 7.740 1,184,076 -4,402 0.12% 9,164,240
2020-03-23 2020-03-19 7.300 1,188,478 -24,452 0.12% 8,675,817
2020-03-20 2020-03-18 7.709 1,212,930 -9,781 0.12% 9,350,355
2020-03-19 2020-03-17 7.750 1,222,711 -11,737 0.12% 9,475,760
2020-03-18 2020-03-16 7.832 1,234,448 +4,402 0.12% 9,667,687
2020-03-17 2020-03-13 8.179 1,230,046 -82,649 0.12% 10,060,796
2020-03-16 2020-03-12 8.568 1,312,695 +33,255 0.13% 11,246,797
2020-03-13 2020-03-11 8.997 1,279,440 -2,934 0.12% 11,511,280
2020-03-12 2020-03-10 9.099 1,282,374 +16,627 0.12% 11,668,787
2020-03-11 2020-03-09 9.682 1,265,747 -14,671 0.12% 12,255,129
2020-03-10 2020-03-06 9.866 1,280,418 -73,357 0.12% 12,632,814
2020-03-09 2020-03-05 9.692 1,353,775 -9,781 0.13% 13,121,269
2020-03-06 2020-03-04 9.733 1,363,556 +978 0.13% 13,271,834
2020-03-05 2020-03-03 9.519 1,362,578 -489 0.13% 12,969,764
2020-03-04 2020-03-02 9.529 1,363,067 -18,583 0.13% 12,988,354
2020-03-03 2020-02-28 9.498 1,381,650 +17,116 0.13% 13,123,049
2020-03-02 2020-02-27 9.907 1,364,534 -28,365 0.13% 13,518,520
2020-02-28 2020-02-26 9.754 1,392,899 -2,445 0.14% 13,585,919
2020-02-27 2020-02-25 9.600 1,395,344 -6,846 0.14% 13,395,776
2020-02-26 2020-02-24 9.989 1,402,190 -120,306 0.14% 14,006,268
2020-02-25 2020-02-21 9.703 1,522,496 -8,802 0.15% 14,772,139
2020-02-24 2020-02-20 9.396 1,531,298 -34,233 0.15% 14,387,861
2020-02-21 2020-02-19 9.048 1,565,531 +8,802 0.15% 14,165,306
2020-02-20 2020-02-18 8.813 1,556,729 +4,402 0.15% 13,719,595
2020-02-19 2020-02-17 8.793 1,552,327 +9,781 0.15% 13,649,058
2020-02-17 2020-02-13 8.772 1,542,546 +13,693 0.15% 13,531,515
2020-02-14 2020-02-12 8.578 1,528,853 +36,189 0.15% 13,114,408
2020-02-07 2020-02-05 8.506 1,492,664 -41,569 0.15% 12,697,154
2020-02-06 2020-02-04 8.476 1,534,233 +30,321 0.15% 13,003,697
2020-02-05 2020-02-03 8.588 1,503,912 +9,292 0.15% 12,915,842
2020-02-04 2020-01-31 9.007 1,494,620 -22,496 0.15% 13,462,562
2020-02-03 2020-01-30 9.130 1,517,116 +35,700 0.15% 13,851,323
2020-01-30 2020-01-24 9.099 1,481,416 -10,270 0.14% 13,479,943
2020-01-29 2020-01-22 9.365 1,491,686 +9,781 0.15% 13,969,919
2020-01-23 2020-01-21 9.294 1,481,905 -25,919 0.14% 13,772,261
2020-01-22 2020-01-20 9.396 1,507,824 -1,956 0.15% 14,167,303
2020-01-21 2020-01-17 9.294 1,509,780 -44,992 0.15% 14,031,321
2020-01-20 2020-01-16 9.099 1,554,772 -8,803 0.15% 14,147,436
2020-01-16 2020-01-14 9.079 1,563,575 +489 0.15% 14,195,565
2020-01-15 2020-01-13 8.997 1,563,086 +11,248 0.15% 14,063,278
2020-01-14 2020-01-10 8.946 1,551,838 +22,985 0.15% 13,882,748
2020-01-13 2020-01-09 9.171 1,528,853 -39,613 0.15% 14,021,006
2020-01-10 2020-01-08 9.519 1,568,466 +11,248 0.15% 14,929,518
2020-01-09 2020-01-07 9.457 1,557,218 +72,379 0.15% 14,726,928
2020-01-08 2020-01-06 9.631 1,484,839 -102,210 0.14% 14,300,502
2020-01-07 2020-01-03 9.181 1,587,049 +10,269 0.15% 14,570,944
2020-01-06 2020-01-02 8.742 1,576,780 +10,759 0.15% 13,783,459
2020-01-03 2019-12-31 8.803 1,566,021 -160,406 0.15% 13,785,475
2020-01-02 2019-12-27 8.670 1,726,427 +9,292 0.17% 14,968,045
2019-12-30 2019-12-24 8.517 1,717,135 -30,321 0.17% 14,624,144
2019-12-27 2019-12-20 8.404 1,747,456 +9,781 0.17% 14,685,850
2019-12-23 2019-12-19 8.506 1,737,675 -2,935 0.17% 14,781,309
2019-12-20 2019-12-18 8.343 1,740,610 +978 0.17% 14,521,539
2019-12-19 2019-12-17 8.363 1,739,632 -3,423 0.17% 14,548,952
2019-12-18 2019-12-16 8.281 1,743,055 +2,934 0.17% 14,435,011
2019-12-17 2019-12-13 8.281 1,740,121 -14,182 0.17% 14,410,713
2019-12-16 2019-12-12 8.363 1,754,303 +15,160 0.17% 14,671,649
2019-12-12 2019-12-10 8.200 1,739,143 +53,795 0.17% 14,260,366
2019-12-09 2019-12-05 8.281 1,685,348 +9,292 0.16% 13,957,114
2019-12-06 2019-12-04 8.803 1,676,056 -5,379 0.16% 14,754,099
2019-12-05 2019-12-03 8.261 1,681,435 +489 0.16% 13,890,326
2019-12-03 2019-11-29 8.281 1,680,946 +978 0.16% 13,920,659
2019-11-29 2019-11-27 8.353 1,679,968 +48,904 0.16% 14,032,792
2019-11-28 2019-11-26 8.302 1,631,064 +35,212 0.16% 13,540,916
2019-11-27 2019-11-25 8.312 1,595,852 +1,956 0.16% 13,264,906
2019-11-26 2019-11-22 8.343 1,593,896 +1,956 0.16% 13,297,535
2019-11-25 2019-11-21 8.343 1,591,940 -9,781 0.16% 13,281,217
2019-11-22 2019-11-20 8.496 1,601,721 +489 0.16% 13,608,457
2019-11-21 2019-11-19 8.496 1,601,232 -45,970 0.16% 13,604,303
2019-11-20 2019-11-18 8.333 1,647,202 +58,196 0.16% 13,725,415
2019-11-19 2019-11-15 8.455 1,589,006 +118,349 0.15% 13,435,445
2019-11-18 2019-11-14 8.455 1,470,657 +31,299 0.14% 12,434,774
2019-11-15 2019-11-13 8.517 1,439,358 +978 0.14% 12,258,430
2019-11-14 2019-11-12 8.363 1,438,380 +1,956 0.14% 12,029,510
2019-11-13 2019-11-11 8.721 1,436,424 +53,795 0.14% 12,527,162
2019-11-12 2019-11-08 8.803 1,382,629 -312,989 0.13% 12,171,100
2019-11-11 2019-11-07 8.834 1,695,618 -4,890 0.17% 14,978,308
2019-11-08 2019-11-06 8.752 1,700,508 +28,854 0.17% 14,882,416
2019-11-07 2019-11-05 8.782 1,671,654 -5,380 0.16% 14,681,166
2019-11-06 2019-11-04 9.007 1,677,034 -9,781 0.16% 15,105,628
2019-11-05 2019-11-01 8.997 1,686,815 -978 0.16% 15,176,483
2019-11-04 2019-10-31 8.905 1,687,793 +6,847 0.16% 15,029,978
2019-11-01 2019-10-30 8.864 1,680,946 +14,671 0.16% 14,900,261
2019-10-31 2019-10-29 8.793 1,666,275 +2,934 0.16% 14,650,962
2019-10-30 2019-10-28 9.181 1,663,341 -6,846 0.16% 15,271,392
2019-10-29 2019-10-25 9.171 1,670,187 +29,343 0.16% 15,317,171
2019-10-25 2019-10-23 8.895 1,640,844 +4,890 0.16% 14,595,116
2019-10-24 2019-10-22 8.823 1,635,954 +489 0.16% 14,434,538
2019-10-23 2019-10-21 8.915 1,635,465 -12,226 0.16% 14,580,712
2019-10-22 2019-10-18 8.844 1,647,691 -9,781 0.16% 14,571,789
2019-10-21 2019-10-17 9.018 1,657,472 +9,781 0.16% 14,946,372
2019-10-18 2019-10-16 9.069 1,647,691 -978 0.16% 14,942,401
2019-10-17 2019-10-15 9.058 1,648,669 +11,248 0.16% 14,934,415
2019-10-16 2019-10-14 9.028 1,637,421 +24,452 0.16% 14,782,302
2019-10-15 2019-10-11 9.365 1,612,969 +10,270 0.16% 15,105,757
2019-10-14 2019-10-10 9.539 1,602,699 +24,452 0.16% 15,288,139
2019-10-11 2019-10-09 9.825 1,578,247 +4,891 0.15% 15,506,699
2019-10-10 2019-10-08 9.253 1,573,356 +489 0.15% 14,557,828
2019-10-09 2019-10-04 9.427 1,572,867 +4,890 0.15% 14,826,680
2019-10-08 2019-10-03 9.580 1,567,977 -9,781 0.15% 15,021,050
2019-10-03 2019-09-30 9.273 1,577,758 -4,890 0.15% 14,630,821
2019-10-02 2019-09-27 9.273 1,582,648 +7,336 0.15% 14,676,166
2019-09-30 2019-09-26 9.406 1,575,312 +148,669 0.15% 14,817,516
2019-09-27 2019-09-25 9.866 1,426,643 -11,737 0.14% 14,075,493
2019-09-25 2019-09-23 9.866 1,438,380 +28,854 0.14% 14,191,293
2019-09-24 2019-09-20 9.948 1,409,526 +13,693 0.14% 14,021,902
2019-09-23 2019-09-19 9.549 1,395,833 +7,825 0.14% 13,329,116
2019-09-20 2019-09-18 9.427 1,388,008 +3,912 0.14% 13,084,101
2019-09-19 2019-09-17 9.457 1,384,096 +5,380 0.13% 13,089,678
2019-09-18 2019-09-16 9.559 1,378,716 +2,934 0.13% 13,179,758
2019-09-17 2019-09-13 9.437 1,375,782 +978 0.13% 12,982,919
2019-09-16 2019-09-12 9.447 1,374,804 +978 0.13% 12,987,745
2019-09-13 2019-09-11 9.539 1,373,826 -1,956 0.13% 13,104,920
2019-09-12 2019-09-10 9.488 1,375,782 +2,934 0.13% 13,053,249
2019-09-10 2019-09-06 9.692 1,372,848 -4,890 0.13% 13,306,131
2019-09-09 2019-09-05 10.347 1,377,738 -4,891 0.13% 14,255,031
2019-09-06 2019-09-04 10.408 1,382,629 +3,913 0.13% 14,390,452
2019-09-05 2019-09-03 10.388 1,378,716 +489 0.13% 14,321,534
2019-09-03 2019-08-30 10.490 1,378,227 +4,401 0.13% 14,457,364
2019-09-02 2019-08-29 10.694 1,373,826 +39,124 0.13% 14,692,119
2019-08-30 2019-08-28 10.428 1,334,702 +1,956 0.13% 13,918,918
2019-08-29 2019-08-27 10.408 1,332,746 +14,671 0.13% 13,871,268
2019-08-28 2019-08-26 10.490 1,318,075 +36,190 0.13% 13,826,380
2019-08-27 2019-08-23 10.173 1,281,885 +2,934 0.12% 13,040,467
2019-08-26 2019-08-22 10.388 1,278,951 +9,781 0.12% 13,285,216
2019-08-23 2019-08-21 10.449 1,269,170 -11,248 0.12% 13,261,471
2019-08-22 2019-08-20 10.531 1,280,418 -3,912 0.12% 13,483,729
2019-08-21 2019-08-19 10.408 1,284,330 -18,095 0.13% 13,367,353
2019-08-19 2019-08-15 10.940 1,302,425 +3,912 0.13% 14,248,118
2019-08-16 2019-08-14 11.001 1,298,513 -46,948 0.13% 14,284,978
2019-08-15 2019-08-13 11.533 1,345,461 -16,628 0.13% 15,516,766
2019-08-14 2019-08-12 10.674 1,362,089 +14,183 0.13% 14,538,747
2019-08-13 2019-08-09 10.551 1,347,906 -11,248 0.13% 14,221,988
2019-08-12 2019-08-08 10.163 1,359,154 +2,445 0.13% 13,812,620
2019-08-09 2019-08-07 10.112 1,356,709 -39,613 0.13% 13,718,417
2019-08-08 2019-08-06 9.406 1,396,322 +14,672 0.14% 13,133,921
2019-08-07 2019-08-05 9.570 1,381,650 -44,015 0.13% 13,221,931
2019-08-06 2019-08-02 8.966 1,425,665 +58,197 0.14% 12,783,156
2019-08-05 2019-08-01 8.772 1,367,468 +59,663 0.13% 11,995,696
2019-08-01 2019-07-30 9.406 1,307,805 -3,912 0.13% 12,301,323
2019-07-30 2019-07-26 9.283 1,311,717 -13,693 0.13% 12,177,188
2019-07-29 2019-07-25 9.324 1,325,410 +11,737 0.13% 12,358,509
2019-07-24 2019-07-22 9.427 1,313,673 -12,715 0.13% 12,383,380
2019-07-23 2019-07-19 9.457 1,326,388 -60,642 0.13% 12,543,921
2019-07-22 2019-07-18 9.048 1,387,030 -12,715 0.14% 12,550,185
2019-07-19 2019-07-17 8.650 1,399,745 +1,956 0.14% 12,107,105
2019-07-18 2019-07-16 8.742 1,397,789 -39,124 0.14% 12,218,805
2019-07-17 2019-07-15 8.670 1,436,913 -19,072 0.14% 12,457,972
2019-07-16 2019-07-12 8.721 1,455,985 -18,584 0.14% 12,697,755
2019-07-15 2019-07-11 8.864 1,474,569 +7,825 0.14% 13,070,891
2019-07-12 2019-07-10 8.701 1,466,744 -12,716 0.14% 12,761,593
2019-07-10 2019-07-08 8.772 1,479,460 +979 0.14% 12,978,112
2019-07-08 2019-07-04 8.895 1,478,481 +6,846 0.14% 13,150,916
2019-07-05 2019-07-03 8.966 1,471,635 +23,474 0.14% 13,195,344
2019-07-04 2019-07-02 8.844 1,448,161 -1,956 0.14% 12,807,193
2019-07-03 2019-06-28 8.946 1,450,117 +5,869 0.14% 12,972,752
2019-07-02 2019-06-27 8.834 1,444,248 +489 0.14% 12,757,822
2019-06-28 2019-06-26 8.844 1,443,759 +1,956 0.14% 12,768,263
2019-06-27 2019-06-25 9.079 1,441,803 +5,868 0.14% 13,090,008
2019-06-26 2019-06-24 8.639 1,435,935 +1,957 0.14% 12,405,449
2019-06-25 2019-06-21 8.629 1,433,978 -19,562 0.14% 12,373,881
2019-06-24 2019-06-20 8.609 1,453,540 -38,146 0.14% 12,512,961
2019-06-21 2019-06-19 8.005 1,491,686 -26,408 0.15% 11,941,536
2019-06-19 2019-06-17 8.185 1,518,094 -12,715 0.15% 12,425,742
2019-06-18 2019-06-14 8.483 1,530,809 -23,343 0.15% 12,986,303
2019-06-17 2019-06-13 8.082 1,554,152 -59,322 0.15% 12,561,070
2019-06-14 2019-06-12 8.175 1,613,474 +4,862 0.16% 13,189,845
2019-06-12 2019-06-10 7.753 1,608,612 +3,890 0.16% 12,471,918
2019-06-11 2019-06-06 7.959 1,604,722 +2,432 0.16% 12,771,778
2019-06-10 2019-06-05 8.123 1,602,290 -29,661 0.16% 13,016,038
2019-06-06 2019-06-04 7.907 1,631,951 +3,403 0.16% 12,904,585
2019-06-05 2019-06-03 7.815 1,628,548 +2,918 0.16% 12,726,962
2019-06-04 2019-05-31 7.404 1,625,630 -8,753 0.16% 12,035,518
2019-05-31 2019-05-29 7.116 1,634,383 -2,917 0.16% 11,629,754
2019-05-28 2019-05-24 6.910 1,637,300 +2,917 0.16% 11,313,790
2019-05-24 2019-05-22 7.054 1,634,383 -68,075 0.16% 11,528,918
2019-05-23 2019-05-21 7.013 1,702,458 +1,945 0.17% 11,939,094
2019-05-22 2019-05-20 6.972 1,700,513 -19,450 0.17% 11,855,510
2019-05-21 2019-05-17 7.126 1,719,963 +48,625 0.17% 12,256,400
2019-05-20 2019-05-16 7.260 1,671,338 +35,497 0.16% 12,133,318
2019-05-17 2019-05-15 7.321 1,635,841 -11,184 0.16% 11,976,548
2019-05-16 2019-05-14 7.311 1,647,025 -5,835 0.16% 12,041,494
2019-05-15 2019-05-10 7.198 1,652,860 +2,917 0.16% 11,897,198
2019-05-08 2019-05-06 7.260 1,649,943 -279,107 0.16% 11,977,998
2019-05-07 2019-05-03 6.900 1,929,050 +4,862 0.19% 13,309,955
2019-05-03 2019-04-30 6.941 1,924,188 +27,717 0.19% 13,355,553
2019-05-02 2019-04-29 7.352 1,896,471 -487 0.19% 13,943,212
2019-04-26 2019-04-24 7.280 1,896,958 +9,725 0.19% 13,810,251
2019-04-23 2019-04-17 7.445 1,887,233 +48,625 0.18% 14,049,947
2019-04-18 2019-04-16 7.486 1,838,608 +219,785 0.18% 13,763,571
2019-04-17 2019-04-15 7.445 1,618,823 +90,443 0.16% 12,051,706
2019-04-16 2019-04-12 7.692 1,528,380 +3,890 0.15% 11,755,566
2019-04-15 2019-04-11 7.887 1,524,490 +972 0.15% 12,023,490
2019-04-12 2019-04-10 7.938 1,523,518 -4,376 0.15% 12,094,154
2019-04-11 2019-04-09 7.846 1,527,894 +5,835 0.15% 11,987,493
2019-04-09 2019-04-04 7.918 1,522,059 +972 0.15% 12,051,270
2019-04-08 2019-04-03 8.051 1,521,087 +2,432 0.15% 12,246,907
2019-04-03 2019-04-01 7.918 1,518,655 +9,725 0.15% 12,024,318
2019-04-02 2019-03-29 8.082 1,508,930 +16,532 0.15% 12,195,574
2019-04-01 2019-03-28 8.699 1,492,398 -8,752 0.15% 12,982,718
2019-03-29 2019-03-27 8.781 1,501,150 +19,450 0.15% 13,182,341
2019-03-28 2019-03-26 8.936 1,481,700 -6,808 0.15% 13,240,081
2019-03-27 2019-03-25 9.049 1,488,508 -15,560 0.15% 13,469,282
2019-03-25 2019-03-21 8.874 1,504,068 -15,560 0.15% 13,347,160
2019-03-21 2019-03-19 8.401 1,519,628 +208,115 0.15% 12,766,444
2019-03-20 2019-03-18 8.504 1,311,513 +126,425 0.13% 11,152,923
2019-03-18 2019-03-14 8.555 1,185,088 +22,854 0.12% 10,138,752
2019-03-15 2019-03-13 8.627 1,162,234 +19,450 0.11% 10,026,887
2019-03-14 2019-03-12 8.576 1,142,784 +8,266 0.11% 9,800,332
2019-03-08 2019-03-06 8.432 1,134,518 +21,395 0.11% 9,566,120
2019-03-07 2019-03-05 8.452 1,113,123 -44,735 0.11% 9,408,612
2019-03-06 2019-03-04 8.524 1,157,858 -19,450 0.11% 9,870,074
2019-03-05 2019-03-01 8.586 1,177,308 +36,955 0.12% 10,108,510
2019-03-01 2019-02-27 8.792 1,140,353 -9,725 0.11% 10,025,730
2019-02-27 2019-02-25 8.946 1,150,078 +3,890 0.11% 10,288,620
2019-02-26 2019-02-22 8.915 1,146,188 +42,304 0.11% 10,218,462
2019-02-25 2019-02-21 9.039 1,103,884 +12,156 0.11% 9,977,527
2019-02-22 2019-02-20 9.131 1,091,728 -6,807 0.11% 9,968,688
2019-02-21 2019-02-19 8.833 1,098,535 -5,835 0.11% 9,703,260
2019-02-20 2019-02-18 8.679 1,104,370 -2,432 0.11% 9,584,460
2019-02-19 2019-02-15 8.380 1,106,802 +11,670 0.11% 9,275,517
2019-02-15 2019-02-13 8.442 1,095,132 -54,460 0.11% 9,245,283
2019-02-14 2019-02-12 8.442 1,149,592 +76,341 0.11% 9,705,043
2019-02-13 2019-02-11 8.494 1,073,251 -23,339 0.11% 9,115,740
2019-02-12 2019-02-08 8.648 1,096,590 -86,067 0.11% 9,483,112
2019-02-11 2019-02-04 8.504 1,182,657 -33,551 0.12% 10,057,150
2019-02-08 2019-01-31 8.432 1,216,208 -7,294 0.12% 10,254,921
2019-02-01 2019-01-30 8.319 1,223,502 -25,285 0.12% 10,178,032
2019-01-31 2019-01-29 8.185 1,248,787 +53,002 0.12% 10,221,439
2019-01-30 2019-01-28 8.072 1,195,785 -4,863 0.12% 9,652,356
2019-01-29 2019-01-25 7.733 1,200,648 -5,835 0.12% 9,284,192
2019-01-28 2019-01-24 7.722 1,206,483 -141,985 0.12% 9,316,906
2019-01-24 2019-01-22 7.640 1,348,468 +51,543 0.13% 10,302,439
2019-01-23 2019-01-21 7.496 1,296,925 +29,175 0.13% 9,721,941
2019-01-22 2019-01-18 7.733 1,267,750 +972 0.12% 9,803,069
2019-01-21 2019-01-17 7.650 1,266,778 +7,780 0.12% 9,691,345
2019-01-18 2019-01-16 7.548 1,258,998 +126,911 0.12% 9,502,365
2019-01-17 2019-01-15 8.021 1,132,087 +5,835 0.11% 9,079,982
2019-01-15 2019-01-11 7.979 1,126,252 +3,890 0.11% 8,986,858
2019-01-14 2019-01-10 8.123 1,122,362 -3,890 0.11% 9,117,392
2019-01-11 2019-01-09 7.938 1,126,252 -12,642 0.11% 8,940,534
2019-01-09 2019-01-07 8.278 1,138,894 +2,917 0.11% 9,427,353
2019-01-08 2019-01-04 8.411 1,135,977 -30,147 0.11% 9,555,060
2019-01-07 2019-01-03 8.278 1,166,124 -9,725 0.11% 9,652,753
2019-01-04 2019-01-02 8.226 1,175,849 +137,608 0.12% 9,672,798
2019-01-03 2018-12-31 8.175 1,038,241 -17,991 0.10% 8,487,424
2019-01-02 2018-12-27 8.308 1,056,232 -30,147 0.10% 8,775,690
2018-12-28 2018-12-24 8.195 1,086,379 -9,725 0.11% 8,903,285
2018-12-27 2018-12-20 8.206 1,096,104 -6,321 0.11% 8,994,256
2018-12-21 2018-12-19 8.432 1,102,425 -8,753 0.11% 9,295,516
2018-12-20 2018-12-18 8.216 1,111,178 -24,312 0.11% 9,129,374
2018-12-19 2018-12-17 8.237 1,135,490 -25,772 0.11% 9,352,472
2018-12-14 2018-12-12 7.805 1,161,262 -9,725 0.11% 9,063,221
2018-12-13 2018-12-11 7.866 1,170,987 -10,697 0.11% 9,211,367
2018-12-12 2018-12-10 7.866 1,181,684 -9,725 0.12% 9,295,513
2018-12-10 2018-12-06 7.630 1,191,409 +12,642 0.12% 9,090,240
2018-12-06 2018-12-04 7.722 1,178,767 +5,349 0.12% 9,102,873
2018-12-05 2018-12-03 7.517 1,173,418 -12,642 0.12% 8,820,246
2018-12-03 2018-11-29 7.712 1,186,060 -26,258 0.12% 9,146,997
2018-11-30 2018-11-28 7.404 1,212,318 -9,725 0.12% 8,975,520
2018-11-29 2018-11-27 7.404 1,222,043 -70,020 0.12% 9,047,520
2018-11-27 2018-11-23 7.445 1,292,063 -41,817 0.13% 9,619,065
2018-11-26 2018-11-22 7.332 1,333,880 -38,900 0.13% 9,779,505
2018-11-22 2018-11-20 7.321 1,372,780 +18,477 0.13% 10,050,589
2018-11-21 2018-11-19 7.260 1,354,303 +8,753 0.13% 9,831,757
2018-11-14 2018-11-12 7.013 1,345,550 -487 0.13% 9,436,149
2018-11-12 2018-11-08 7.116 1,346,037 +1,459 0.13% 9,577,975
2018-11-07 2018-11-05 7.229 1,344,578 -96,277 0.13% 9,719,679
2018-11-06 2018-11-02 7.044 1,440,855 +4,862 0.14% 10,148,958
2018-11-05 2018-11-01 7.095 1,435,993 -9,725 0.14% 10,188,541
2018-11-02 2018-10-31 7.116 1,445,718 -1,945 0.14% 10,287,273
2018-11-01 2018-10-30 7.208 1,447,663 -19,450 0.14% 10,435,087
2018-10-31 2018-10-29 7.373 1,467,113 -5,835 0.14% 10,816,663
2018-10-29 2018-10-25 7.280 1,472,948 -19,936 0.14% 10,723,369
2018-10-25 2018-10-23 7.249 1,492,884 +972 0.15% 10,822,455
2018-10-24 2018-10-22 7.105 1,491,912 +973 0.15% 10,600,634
2018-10-23 2018-10-19 7.116 1,490,939 +67,102 0.15% 10,609,052
2018-10-22 2018-10-18 7.003 1,423,837 +9,725 0.14% 9,970,524
2018-10-19 2018-10-16 7.136 1,414,112 +16,533 0.14% 10,091,457
2018-10-18 2018-10-15 7.198 1,397,579 -5,349 0.14% 10,059,699
2018-10-16 2018-10-12 6.889 1,402,928 -27,230 0.14% 9,665,421
2018-10-15 2018-10-11 6.458 1,430,158 +145,389 0.14% 9,235,369
2018-10-12 2018-10-10 6.129 1,284,769 +1,459 0.13% 7,873,755
2018-10-10 2018-10-08 6.252 1,283,310 -487 0.13% 8,023,165
2018-09-28 2018-09-26 6.242 1,283,797 +487 0.13% 8,013,009
2018-09-26 2018-09-21 6.283 1,283,310 -973 0.13% 8,062,753
2018-09-21 2018-09-19 6.129 1,284,283 +486 0.13% 7,870,777
2018-09-20 2018-09-18 6.098 1,283,797 +487 0.13% 7,828,195
2018-09-18 2018-09-14 6.242 1,283,310 -487 0.13% 8,009,969
2018-09-14 2018-09-12 6.098 1,283,797 +7,780 0.13% 7,828,195
2018-09-10 2018-09-06 6.108 1,276,017 +19,937 0.13% 7,793,876
2018-09-06 2018-09-04 6.190 1,256,080 +486 0.12% 7,775,429
2018-09-05 2018-09-03 6.139 1,255,594 +19,936 0.12% 7,707,866
2018-08-31 2018-08-29 6.283 1,235,658 +30,148 0.12% 7,763,366
2018-08-30 2018-08-28 6.488 1,205,510 -5,349 0.12% 7,821,873
2018-08-29 2018-08-27 6.437 1,210,859 +1,459 0.12% 7,794,325
2018-08-27 2018-08-23 6.375 1,209,400 -48,625 0.12% 7,710,317
2018-08-23 2018-08-21 6.355 1,258,025 -487 0.12% 7,994,445
2018-08-22 2018-08-20 6.231 1,258,512 -29,175 0.12% 7,842,248
2018-08-17 2018-08-15 6.211 1,287,687 -96,763 0.13% 7,997,566
2018-08-16 2018-08-14 6.447 1,384,450 +486 0.14% 8,925,970
2018-08-14 2018-08-10 6.468 1,383,964 +972 0.14% 8,951,298
2018-08-13 2018-08-09 6.530 1,382,992 +49,598 0.14% 9,030,338
2018-08-10 2018-08-08 6.550 1,333,394 -4,863 0.13% 8,733,906
2018-08-08 2018-08-06 6.519 1,338,257 -43,762 0.13% 8,724,476
2018-08-07 2018-08-03 6.406 1,382,019 +1,945 0.14% 8,853,452
2018-08-06 2018-08-02 6.509 1,380,074 +972 0.14% 8,982,902
2018-08-03 2018-08-01 6.530 1,379,102 -486 0.14% 9,004,938
2018-08-02 2018-07-31 6.509 1,379,588 -972 0.14% 8,979,739
2018-08-01 2018-07-30 6.437 1,380,560 +1,458 0.14% 8,886,694
2018-07-31 2018-07-27 6.530 1,379,102 -49,597 0.14% 9,004,938
2018-07-30 2018-07-26 6.488 1,428,699 -6,808 0.14% 9,270,020
2018-07-27 2018-07-25 6.375 1,435,507 -6,321 0.14% 9,151,823
2018-07-26 2018-07-24 6.344 1,441,828 +48,625 0.14% 9,147,643
2018-07-20 2018-07-18 6.231 1,393,203 +19,450 0.14% 8,681,557
2018-07-19 2018-07-17 6.221 1,373,753 -48,139 0.13% 8,546,231
2018-07-18 2018-07-16 6.272 1,421,892 -1,945 0.14% 8,918,813
2018-07-10 2018-07-06 6.242 1,423,837 -68,075 0.14% 8,887,090
2018-07-05 2018-07-03 6.334 1,491,912 -10,697 0.15% 9,450,059
2018-06-29 2018-06-27 6.046 1,502,609 +9,725 0.15% 9,085,188
2018-06-28 2018-06-26 6.057 1,492,884 +10,211 0.15% 9,041,739
2018-06-22 2018-06-20 6.159 1,482,673 +2,431 0.15% 9,132,355
2018-06-21 2018-06-19 6.190 1,480,242 +487 0.15% 9,163,045
2018-06-20 2018-06-15 6.365 1,479,755 +1,458 0.15% 9,418,702
2018-06-19 2018-06-14 6.581 1,478,297 +973 0.14% 9,728,643
2018-06-13 2018-06-11 6.935 1,477,324 +48,625 0.14% 10,245,294
2018-06-12 2018-06-08 6.862 1,428,699 +11,896 0.14% 9,804,096
2018-06-08 2018-06-06 6.977 1,416,803 -8,656 0.14% 9,884,503
2018-06-05 2018-06-01 6.685 1,425,459 -1,442 0.14% 9,529,905
2018-05-31 2018-05-29 6.852 1,426,901 -25,488 0.14% 9,776,921
2018-05-30 2018-05-28 6.914 1,452,389 +153,886 0.14% 10,042,167
2018-05-29 2018-05-25 6.779 1,298,503 -16,351 0.13% 8,802,650
2018-05-28 2018-05-24 6.654 1,314,854 -961 0.13% 8,749,442
2018-05-25 2018-05-23 6.540 1,315,815 -3,848 0.13% 8,605,346
2018-05-23 2018-05-18 6.488 1,319,663 -5,289 0.13% 8,561,907
2018-05-21 2018-05-17 6.384 1,324,952 +480 0.13% 8,458,461
2018-05-17 2018-05-15 6.394 1,324,472 -1,442 0.13% 8,469,168
2018-05-14 2018-05-10 6.249 1,325,914 -96,178 0.13% 8,285,385
2018-05-11 2018-05-09 6.301 1,422,092 +9,617 0.14% 8,960,313
2018-05-10 2018-05-08 6.249 1,412,475 +481 0.14% 8,826,288
2018-05-08 2018-05-04 6.249 1,411,994 -25,006 0.14% 8,823,282
2018-05-04 2018-05-02 6.353 1,437,000 +1,443 0.14% 9,128,950
2018-04-27 2018-04-25 6.415 1,435,557 +480 0.14% 9,209,339
2018-04-25 2018-04-23 6.467 1,435,077 +962 0.14% 9,280,865
2018-04-13 2018-04-11 6.654 1,434,115 -2,885 0.14% 9,543,041
2018-04-10 2018-04-06 6.446 1,437,000 +1,443 0.14% 9,263,419
2018-04-09 2018-04-04 6.426 1,435,557 +480 0.14% 9,224,265
2018-04-06 2018-04-03 6.446 1,435,077 -961 0.14% 9,251,023
2018-04-04 2018-03-29 6.415 1,436,038 +961 0.14% 9,212,425
2018-04-03 2018-03-28 6.363 1,435,077 -5,770 0.14% 9,131,655
2018-03-29 2018-03-27 6.363 1,440,847 +962 0.14% 9,168,370
2018-03-28 2018-03-26 6.488 1,439,885 -35,586 0.14% 9,341,901
2018-03-27 2018-03-23 6.394 1,475,471 -345,281 0.15% 9,434,712
2018-03-26 2018-03-22 6.176 1,820,752 +1,443 0.18% 11,245,017
2018-03-23 2018-03-21 6.186 1,819,309 -11,541 0.18% 11,255,021
2018-03-21 2018-03-19 6.041 1,830,850 +16,350 0.18% 11,059,914
2018-03-20 2018-03-16 5.999 1,814,500 +333,258 0.18% 10,885,682
2018-03-15 2018-03-13 6.134 1,481,242 +962 0.15% 9,086,589
2018-03-14 2018-03-12 6.124 1,480,280 +10,579 0.15% 9,065,297
2018-03-13 2018-03-09 6.124 1,469,701 +8,175 0.15% 9,000,511
2018-03-12 2018-03-08 6.207 1,461,526 +7,214 0.14% 9,072,014
2018-03-09 2018-03-07 6.249 1,454,312 -481 0.14% 9,087,720
2018-03-07 2018-03-05 6.228 1,454,793 -962 0.14% 9,060,473
2018-03-06 2018-03-02 6.290 1,455,755 +962 0.14% 9,157,281
2018-03-02 2018-02-28 6.290 1,454,793 -66,363 0.14% 9,151,229
2018-03-01 2018-02-27 6.363 1,521,156 +2,404 0.15% 9,679,391
2018-02-27 2018-02-23 6.426 1,518,752 -42,799 0.15% 9,758,840
2018-02-26 2018-02-22 6.415 1,561,551 -26,449 0.15% 10,017,612
2018-02-21 2018-02-15 6.592 1,588,000 -3,366 0.16% 10,467,974
2018-02-13 2018-02-09 6.218 1,591,366 -2,405 0.16% 9,894,506
2018-02-12 2018-02-08 6.353 1,593,771 -57,707 0.16% 10,124,882
2018-02-09 2018-02-07 6.353 1,651,478 +481 0.16% 10,491,483
2018-02-08 2018-02-06 6.467 1,650,997 +8,656 0.16% 10,677,253
2018-02-07 2018-02-05 6.737 1,642,341 +28,854 0.16% 11,065,249
2018-02-02 2018-01-31 6.925 1,613,487 +19,235 0.16% 11,172,814
2018-02-01 2018-01-30 6.789 1,594,252 +32,220 0.16% 10,824,130
2018-01-31 2018-01-29 6.956 1,562,032 -20,197 0.15% 10,865,229
2018-01-30 2018-01-26 6.935 1,582,229 +9,137 0.16% 10,972,814
2018-01-29 2018-01-25 6.883 1,573,092 -21,641 0.16% 10,827,669
2018-01-25 2018-01-23 6.561 1,594,733 -961 0.16% 10,462,614
2018-01-24 2018-01-22 6.602 1,595,694 -21,737 0.16% 10,535,283
2018-01-22 2018-01-18 6.530 1,617,431 -37,509 0.16% 10,561,078
2018-01-19 2018-01-17 6.509 1,654,940 +3,847 0.16% 10,771,581
2018-01-18 2018-01-16 6.582 1,651,093 +2,404 0.16% 10,866,711
2018-01-17 2018-01-15 6.634 1,648,689 +10,099 0.16% 10,936,599
2018-01-16 2018-01-12 6.374 1,638,590 +962 0.16% 10,443,682
2018-01-12 2018-01-10 6.374 1,637,628 -1,924 0.16% 10,437,550
2018-01-11 2018-01-09 6.415 1,639,552 -23,082 0.16% 10,518,001
2018-01-08 2018-01-04 6.457 1,662,634 +4,328 0.16% 10,735,224
2018-01-05 2018-01-03 6.405 1,658,306 +89,926 0.16% 10,621,069
2018-01-04 2018-01-02 6.426 1,568,380 -5,290 0.16% 10,077,728
2017-12-29 2017-12-27 6.259 1,573,670 -10,579 0.16% 9,849,927
2017-12-27 2017-12-21 6.145 1,584,249 -1,443 0.16% 9,734,951
2017-12-21 2017-12-19 6.082 1,585,692 +1,443 0.16% 9,644,896
2017-12-20 2017-12-18 6.020 1,584,249 -962 0.16% 9,537,287
2017-12-18 2017-12-14 6.020 1,585,211 -1,923 0.16% 9,543,079
2017-12-15 2017-12-13 5.926 1,587,134 +961 0.16% 9,406,137
2017-12-14 2017-12-12 5.958 1,586,173 -961 0.16% 9,449,918
2017-12-13 2017-12-11 5.916 1,587,134 -1,924 0.16% 9,389,635
2017-12-12 2017-12-08 5.937 1,589,058 +11,541 0.16% 9,434,062
2017-12-08 2017-12-06 5.947 1,577,517 -3,847 0.16% 9,381,946
2017-12-06 2017-12-04 6.186 1,581,364 +3,847 0.16% 9,782,991
2017-12-05 2017-12-01 6.218 1,577,517 +28,854 0.16% 9,808,398
2017-12-04 2017-11-30 6.332 1,548,663 -2,885 0.15% 9,806,117
2017-11-30 2017-11-28 6.290 1,551,548 +6,732 0.15% 9,759,857
2017-11-28 2017-11-24 6.363 1,544,816 +9,618 0.15% 9,829,944
2017-11-27 2017-11-23 6.270 1,535,198 -4,809 0.15% 9,625,085
2017-11-24 2017-11-22 6.290 1,540,007 +4,809 0.15% 9,687,259
2017-11-23 2017-11-21 6.228 1,535,198 +58,188 0.15% 9,561,237
2017-11-22 2017-11-20 6.436 1,477,010 +961 0.15% 9,505,981
2017-11-21 2017-11-17 6.602 1,476,049 -9,617 0.15% 9,745,348
2017-11-17 2017-11-15 6.675 1,485,666 -21,160 0.15% 9,916,972
2017-11-15 2017-11-13 6.623 1,506,826 +5,771 0.15% 9,979,882
2017-11-13 2017-11-09 6.654 1,501,055 -33,662 0.15% 9,988,481
2017-11-09 2017-11-07 6.613 1,534,717 +961 0.15% 10,148,650
2017-11-06 2017-11-02 6.706 1,533,756 +33,663 0.15% 10,285,818
2017-11-01 2017-10-30 6.706 1,500,093 +6,732 0.15% 10,060,064
2017-10-31 2017-10-27 6.717 1,493,361 -18,754 0.15% 10,030,445
2017-10-27 2017-10-25 6.779 1,512,115 -2,886 0.15% 10,250,741
2017-10-25 2017-10-23 6.862 1,515,001 -48,089 0.15% 10,396,322
2017-10-24 2017-10-20 6.977 1,563,090 -9,137 0.15% 10,905,093
2017-10-17 2017-10-13 6.997 1,572,227 -481 0.16% 11,001,532
2017-10-06 2017-10-03 6.852 1,572,708 -3,847 0.16% 10,775,970
2017-10-03 2017-09-28 6.810 1,576,555 +3,366 0.16% 10,736,761
2017-09-29 2017-09-27 6.925 1,573,189 -3,366 0.16% 10,893,765
2017-09-28 2017-09-26 6.925 1,576,555 +9,618 0.16% 10,917,073
2017-09-27 2017-09-25 6.925 1,566,937 +4,809 0.16% 10,850,472
2017-09-26 2017-09-22 6.966 1,562,128 +57,226 0.15% 10,882,139
2017-09-25 2017-09-21 6.810 1,504,902 +27,892 0.15% 10,248,785
2017-09-20 2017-09-18 6.893 1,477,010 +2,404 0.15% 10,181,689
2017-09-19 2017-09-15 7.112 1,474,606 +20,678 0.15% 10,487,089
2017-09-18 2017-09-14 7.049 1,453,928 -19,235 0.14% 10,249,329
2017-09-14 2017-09-12 7.029 1,473,163 -11,061 0.15% 10,354,291
2017-09-13 2017-09-11 7.278 1,484,224 -115,414 0.15% 10,802,402
2017-09-12 2017-09-08 7.569 1,599,638 -2,404 0.16% 12,108,099
2017-09-11 2017-09-07 7.403 1,602,042 +184,278 0.16% 11,859,783
2017-09-08 2017-09-06 7.486 1,417,764 -83,676 0.14% 10,613,517
2017-09-07 2017-09-05 7.403 1,501,440 -77,423 0.15% 11,115,035
2017-09-06 2017-09-04 7.413 1,578,863 -31,258 0.16% 11,704,607
2017-09-05 2017-09-01 7.101 1,610,121 -8,656 0.16% 11,434,102
2017-09-04 2017-08-31 7.070 1,618,777 -38,471 0.16% 11,445,079
2017-09-01 2017-08-30 6.966 1,657,248 -3,367 0.16% 11,544,767
2017-08-31 2017-08-29 7.039 1,660,615 -50,493 0.16% 11,689,084
2017-08-30 2017-08-28 6.893 1,711,108 -7,214 0.17% 11,795,431
2017-08-29 2017-08-25 6.675 1,718,322 -4,809 0.17% 11,469,974
2017-08-28 2017-08-24 6.665 1,723,131 +9,618 0.17% 11,484,159
2017-08-25 2017-08-22 6.654 1,713,513 +50,975 0.17% 11,402,242
2017-08-24 2017-08-21 6.634 1,662,538 +9,618 0.16% 11,028,466
2017-08-18 2017-08-16 6.644 1,652,920 -9,618 0.16% 10,981,851
2017-08-17 2017-08-15 6.654 1,662,538 +5,770 0.16% 11,063,038
2017-08-16 2017-08-14 6.800 1,656,768 -7,694 0.16% 11,265,807
2017-08-15 2017-08-11 6.737 1,664,462 +44,242 0.16% 11,214,289
2017-08-14 2017-08-10 6.956 1,620,220 -2,885 0.16% 11,269,975
2017-08-10 2017-08-08 6.758 1,623,105 +7,694 0.16% 10,969,399
2017-08-09 2017-08-07 6.758 1,615,411 +10,580 0.16% 10,917,401
2017-08-08 2017-08-04 6.883 1,604,831 -68,768 0.16% 11,046,130
2017-08-07 2017-08-03 6.665 1,673,599 -4,809 0.17% 11,154,043
2017-08-04 2017-08-02 6.706 1,678,408 -295,267 0.17% 11,255,897
2017-08-03 2017-08-01 6.634 1,973,675 -26,930 0.20% 13,092,397
2017-08-02 2017-07-31 6.665 2,000,605 -28,854 0.20% 13,333,441
2017-08-01 2017-07-28 6.509 2,029,459 +14,427 0.20% 13,209,229
2017-07-31 2017-07-27 6.561 2,015,032 -7,694 0.20% 13,220,082
2017-07-28 2017-07-26 6.530 2,022,726 +13,465 0.20% 13,207,468
2017-07-26 2017-07-24 6.571 2,009,261 -9,618 0.20% 13,203,112
2017-07-25 2017-07-21 6.550 2,018,879 +15,389 0.20% 13,224,331
2017-07-21 2017-07-19 6.675 2,003,490 -326,526 0.20% 13,373,499
2017-07-20 2017-07-18 6.644 2,330,016 +17,312 0.23% 15,480,416
2017-07-19 2017-07-17 6.457 2,312,704 +17,312 0.23% 14,932,568
2017-07-18 2017-07-14 6.519 2,295,392 +603,038 0.23% 14,963,985
2017-07-17 2017-07-13 6.519 1,692,354 +962 0.17% 11,032,695
2017-07-14 2017-07-12 6.426 1,691,392 +4,809 0.17% 10,868,150
2017-07-13 2017-07-11 6.457 1,686,583 -3,847 0.17% 10,889,857
2017-07-12 2017-07-10 6.394 1,690,430 +9,618 0.17% 10,809,240
2017-07-07 2017-07-05 6.467 1,680,812 +4,809 0.17% 10,870,071
2017-07-06 2017-07-04 6.530 1,676,003 +14,907 0.17% 10,943,527
2017-07-04 2017-06-30 6.644 1,661,096 +14,908 0.16% 11,036,172
2017-06-30 2017-06-28 6.592 1,646,188 +47,127 0.16% 10,851,544
2017-06-29 2017-06-27 6.685 1,599,061 +2,886 0.16% 10,690,521
2017-06-27 2017-06-23 6.675 1,596,175 -9,618 0.16% 10,654,630
2017-06-26 2017-06-22 6.675 1,605,793 -2,885 0.16% 10,718,832
2017-06-23 2017-06-21 6.550 1,608,678 -96,179 0.16% 10,537,377
2017-06-22 2017-06-20 6.519 1,704,857 -9,618 0.17% 11,114,204
2017-06-21 2017-06-19 6.571 1,714,475 +11,542 0.17% 11,266,035
2017-06-20 2017-06-16 6.613 1,702,933 +25,006 0.17% 11,261,015
2017-06-16 2017-06-14 6.737 1,677,927 +40,395 0.17% 11,305,009
2017-06-13 2017-06-09 6.901 1,637,532 -38,096 0.16% 11,299,930
2017-06-12 2017-06-08 7.079 1,675,628 -9,550 0.17% 11,861,096
2017-06-09 2017-06-07 7.141 1,685,178 -25,785 0.17% 12,034,573
2017-06-08 2017-06-06 7.026 1,710,963 -6,685 0.17% 12,021,638
2017-06-07 2017-06-05 6.764 1,717,648 -5,730 0.17% 11,618,959
2017-06-05 2017-06-01 6.723 1,723,378 -955 0.17% 11,585,535
2017-06-02 2017-05-31 6.670 1,724,333 +7,640 0.17% 11,501,675
2017-05-31 2017-05-26 6.838 1,716,693 +18,145 0.17% 11,738,331
2017-05-29 2017-05-25 6.848 1,698,548 +955 0.17% 11,632,046
2017-05-26 2017-05-24 6.890 1,697,593 +5,253 0.17% 11,696,610
2017-05-25 2017-05-23 6.963 1,692,340 -5,253 0.17% 11,784,463
2017-05-24 2017-05-22 6.932 1,697,593 +6,685 0.17% 11,767,714
2017-05-23 2017-05-19 6.911 1,690,908 -33,425 0.17% 11,685,961
2017-05-22 2017-05-18 7.037 1,724,333 -868,087 0.17% 12,133,635
2017-05-19 2017-05-17 6.995 2,592,420 -20,055 0.26% 18,133,530
2017-05-18 2017-05-16 6.785 2,612,475 -4,775 0.26% 17,726,691
2017-05-17 2017-05-15 6.744 2,617,250 +105,050 0.26% 17,649,467
2017-05-16 2017-05-12 6.649 2,512,200 +487,045 0.25% 16,704,307
2017-05-15 2017-05-11 6.712 2,025,155 -5,730 0.20% 13,593,047
2017-05-12 2017-05-10 6.628 2,030,885 +55,867 0.20% 13,461,379
2017-05-11 2017-05-09 6.733 1,975,018 -14,325 0.20% 13,297,884
2017-05-10 2017-05-08 6.764 1,989,343 +303,210 0.20% 13,456,828
2017-05-09 2017-05-05 6.649 1,686,133 +10,505 0.17% 11,211,561
2017-05-08 2017-05-04 6.764 1,675,628 +34,380 0.17% 11,334,716
2017-05-05 2017-05-02 6.880 1,641,248 +4,297 0.16% 11,291,200
2017-05-04 2017-04-28 7.079 1,636,951 +68,760 0.16% 11,587,317
2017-04-28 2017-04-26 7.110 1,568,191 +42,497 0.16% 11,149,856
2017-04-27 2017-04-25 7.288 1,525,694 +8,595 0.15% 11,119,294
2017-04-26 2017-04-24 7.225 1,517,099 +12,892 0.15% 10,961,337
2017-04-25 2017-04-21 7.351 1,504,207 +50,615 0.15% 11,057,202
2017-04-24 2017-04-20 7.340 1,453,592 +2,387 0.15% 10,669,918
2017-04-21 2017-04-19 7.529 1,451,205 -11,460 0.14% 10,925,924
2017-04-20 2017-04-18 7.581 1,462,665 -12,415 0.15% 11,088,785
2017-04-19 2017-04-13 7.686 1,475,080 -260,712 0.15% 11,337,366
2017-04-18 2017-04-12 7.560 1,735,792 +21,487 0.17% 13,123,069
2017-04-13 2017-04-11 7.466 1,714,305 -6,685 0.17% 12,799,062
2017-04-12 2017-04-10 7.298 1,720,990 +194,818 0.17% 12,560,637
2017-04-11 2017-04-07 7.393 1,526,172 -195,296 0.15% 11,282,587
2017-04-10 2017-04-06 7.267 1,721,468 +19,100 0.17% 12,510,047
2017-04-07 2017-04-05 7.267 1,702,368 +26,263 0.17% 12,371,246
2017-04-06 2017-04-03 7.236 1,676,105 +188,133 0.17% 12,127,738
2017-04-05 2017-03-31 7.120 1,487,972 +222,035 0.18% 10,595,079
2017-04-03 2017-03-30 7.288 1,265,937 +27,695 0.15% 9,226,179
2017-03-31 2017-03-29 7.435 1,238,242 +37,245 0.15% 9,205,861
2017-03-30 2017-03-28 7.853 1,200,997 -14,325 0.14% 9,431,998
2017-03-29 2017-03-27 8.063 1,215,322 +12,415 0.15% 9,799,019
2017-03-28 2017-03-24 7.958 1,202,907 -26,740 0.14% 9,572,958
2017-03-27 2017-03-23 7.969 1,229,647 -64,939 0.15% 9,798,636
2017-03-24 2017-03-22 7.916 1,294,586 -171,421 0.16% 10,248,333
2017-03-23 2017-03-21 7.738 1,466,007 +119,851 0.18% 11,344,386
2017-03-22 2017-03-20 7.885 1,346,156 -10,982 0.16% 10,614,289
2017-03-21 2017-03-17 7.864 1,357,138 +4,775 0.16% 10,672,458
2017-03-20 2017-03-16 7.906 1,352,363 -854,718 0.16% 10,691,552
2017-03-17 2017-03-15 7.592 2,207,081 +93,589 0.26% 16,755,477
2017-03-16 2017-03-14 7.592 2,113,492 +3,820 0.25% 16,044,979
2017-03-15 2017-03-13 7.644 2,109,672 +2,865 0.25% 16,126,433
2017-03-14 2017-03-10 7.361 2,106,807 -34,379 0.25% 15,508,886
2017-03-13 2017-03-09 7.508 2,141,186 -9,550 0.26% 16,075,855
2017-03-10 2017-03-08 7.675 2,150,736 -307,030 0.26% 16,507,891
2017-03-09 2017-03-07 7.738 2,457,766 -438,819 0.29% 19,018,904
2017-03-08 2017-03-06 7.791 2,896,585 +9,550 0.35% 22,566,268
2017-03-07 2017-03-03 7.707 2,887,035 -34,857 0.35% 22,250,019
2017-03-06 2017-03-02 7.895 2,921,892 +5,730 0.35% 23,069,386
2017-03-03 2017-03-01 7.895 2,916,162 -4,297 0.35% 23,024,145
2017-03-02 2017-02-28 7.958 2,920,459 -23,398 0.35% 23,241,558
2017-03-01 2017-02-27 8.084 2,943,857 -13,847 0.35% 23,797,675
2017-02-28 2017-02-24 8.168 2,957,704 -126,059 0.35% 24,157,380
2017-02-27 2017-02-23 7.843 3,083,763 +4,775 0.37% 24,185,960
2017-02-24 2017-02-22 7.927 3,078,988 -8,117 0.37% 24,406,438
2017-02-23 2017-02-21 7.937 3,087,105 -12,415 0.37% 24,503,106
2017-02-22 2017-02-20 8.042 3,099,520 -29,605 0.37% 24,926,206
2017-02-21 2017-02-17 8.011 3,129,125 -20,055 0.37% 25,065,991
2017-02-20 2017-02-16 7.916 3,149,180 +57,300 0.38% 24,929,858
2017-02-17 2017-02-15 7.864 3,091,880 -955 0.37% 24,314,374
2017-02-16 2017-02-14 7.948 3,092,835 +52,524 0.37% 24,580,972
2017-02-15 2017-02-13 8.105 3,040,311 -10,027 0.36% 24,641,066
2017-02-14 2017-02-10 7.927 3,050,338 +49,659 0.37% 24,179,336
2017-02-13 2017-02-09 8.272 3,000,679 -2,865 0.36% 24,822,594
2017-02-10 2017-02-08 8.126 3,003,544 -10,982 0.36% 24,405,980
2017-02-09 2017-02-07 8.283 3,014,526 -57,777 0.36% 24,968,706
2017-02-08 2017-02-06 7.927 3,072,303 -11,460 0.37% 24,353,448
2017-02-07 2017-02-03 7.770 3,083,763 -53,002 0.37% 23,959,923
2017-02-03 2017-02-01 7.361 3,136,765 +35,812 0.38% 23,090,739
2017-02-02 2017-01-27 7.173 3,100,953 +42,975 0.37% 22,242,637
2017-02-01 2017-01-25 7.445 3,057,978 +5,730 0.37% 22,766,931
2017-01-25 2017-01-23 7.539 3,052,248 -4,775 0.37% 23,011,919
2017-01-23 2017-01-19 7.477 3,057,023 -9,072 0.37% 22,855,853
2017-01-20 2017-01-18 7.623 3,066,095 -7,640 0.37% 23,373,164
2017-01-19 2017-01-17 7.696 3,073,735 +6,207 0.37% 23,656,707
2017-01-18 2017-01-16 7.529 3,067,528 +5,730 0.37% 23,094,999
2017-01-17 2017-01-13 7.466 3,061,798 +10,505 0.37% 22,859,493
2017-01-16 2017-01-12 7.581 3,051,293 -73,057 0.37% 23,132,523
2017-01-13 2017-01-11 7.487 3,124,350 -24,830 0.37% 23,391,940
2017-01-12 2017-01-10 7.403 3,149,180 -10,027 0.38% 23,314,034
2017-01-11 2017-01-09 7.183 3,159,207 -19,577 0.38% 22,693,565
2017-01-10 2017-01-06 7.319 3,178,784 +61,596 0.38% 23,266,910
2017-01-09 2017-01-05 7.298 3,117,188 -8,594 0.37% 22,750,780
2017-01-06 2017-01-04 7.162 3,125,782 -7,640 0.37% 22,388,001
2017-01-05 2017-01-03 7.047 3,133,422 -19,100 0.38% 22,081,800
2017-01-04 2016-12-30 6.984 3,152,522 -4,775 0.38% 22,018,336
2017-01-03 2016-12-29 6.639 3,157,297 +7,640 0.38% 20,960,673
2016-12-30 2016-12-28 6.597 3,149,657 -4,775 0.38% 20,778,028
2016-12-23 2016-12-21 6.482 3,154,432 -54,435 0.38% 20,446,188
2016-12-22 2016-12-20 6.450 3,208,867 +9,550 0.38% 20,698,218
2016-12-21 2016-12-19 6.492 3,199,317 +9,550 0.38% 20,770,621
2016-12-20 2016-12-16 6.586 3,189,767 +431,656 0.38% 21,009,230
2016-12-19 2016-12-15 7.005 2,758,111 -15,280 0.33% 19,321,391
2016-12-16 2016-12-14 7.278 2,773,391 -66,849 0.33% 20,183,498
2016-12-15 2016-12-13 7.068 2,840,240 +62,552 0.34% 20,075,175
2016-12-14 2016-12-12 6.963 2,777,688 +2,865 0.33% 19,342,189
2016-12-13 2016-12-09 7.246 2,774,823 +4,775 0.33% 20,106,751
2016-12-12 2016-12-08 7.424 2,770,048 +8,595 0.33% 20,565,253
2016-12-09 2016-12-07 7.298 2,761,453 +477 0.33% 20,154,450
2016-12-08 2016-12-06 7.225 2,760,976 -28,649 0.33% 19,948,592
2016-12-07 2016-12-05 7.173 2,789,625 +11,937 0.33% 20,009,532
2016-12-06 2016-12-02 7.361 2,777,688 +4,775 0.33% 20,447,457
2016-12-05 2016-12-01 7.382 2,772,913 -43,452 0.33% 20,470,379
2016-12-02 2016-11-30 7.393 2,816,365 -52,047 0.34% 20,820,644
2016-12-01 2016-11-29 7.361 2,868,412 -40,587 0.34% 21,115,306
2016-11-30 2016-11-28 7.288 2,908,999 -955 0.35% 21,200,853
2016-11-29 2016-11-25 7.257 2,909,954 +42,019 0.35% 21,116,400
2016-11-28 2016-11-24 7.141 2,867,935 +36,767 0.34% 20,481,144
2016-11-24 2016-11-22 7.424 2,831,168 +55,867 0.34% 21,019,017
2016-11-23 2016-11-21 7.361 2,775,301 +70,670 0.33% 20,429,886
2016-11-22 2016-11-18 7.246 2,704,631 +302,732 0.32% 19,598,130
2016-11-21 2016-11-17 7.539 2,401,899 +395,844 0.29% 18,108,720
2016-11-18 2016-11-16 7.707 2,006,055 -37,245 0.24% 15,460,416
2016-11-17 2016-11-15 7.571 2,043,300 +18,145 0.24% 15,469,311
2016-11-16 2016-11-14 7.581 2,025,155 +68,760 0.24% 15,353,145
2016-11-15 2016-11-11 8.230 1,956,395 +44,884 0.23% 16,101,992
2016-11-14 2016-11-10 8.503 1,911,511 +44,885 0.23% 16,252,993
2016-11-11 2016-11-09 9.152 1,866,626 -1,044,761 0.22% 17,083,202
2016-11-10 2016-11-08 8.471 2,911,387 +4,775 0.35% 24,663,175
2016-11-09 2016-11-07 8.450 2,906,612 -6,685 0.35% 24,561,853
2016-11-08 2016-11-04 8.785 2,913,297 -10,027 0.35% 25,594,535
2016-11-07 2016-11-03 8.848 2,923,324 +12,415 0.35% 25,866,293
2016-11-04 2016-11-02 8.848 2,910,909 -56,345 0.35% 25,756,442
2016-11-03 2016-11-01 8.241 2,967,254 +6,685 0.36% 24,452,878
2016-11-02 2016-10-31 8.209 2,960,569 -22,442 0.35% 24,304,785
2016-11-01 2016-10-28 7.895 2,983,011 +12,892 0.36% 23,551,942
2016-10-31 2016-10-27 8.021 2,970,119 +5,253 0.36% 23,823,367
2016-10-28 2016-10-26 8.147 2,964,866 +11,459 0.36% 24,153,785
2016-10-27 2016-10-25 7.843 2,953,407 -7,639 0.35% 23,163,578
2016-10-26 2016-10-24 7.979 2,961,046 +2,865 0.35% 23,626,569
2016-10-25 2016-10-20 8.136 2,958,181 -35,335 0.35% 24,068,348
2016-10-24 2016-10-19 7.853 2,993,516 -1,433 0.36% 23,509,499
2016-10-20 2016-10-18 7.749 2,994,949 +478 0.36% 23,207,143
2016-10-17 2016-10-13 7.728 2,994,471 -45,840 0.36% 23,140,727
2016-10-14 2016-10-12 7.623 3,040,311 -33,424 0.36% 23,176,610
2016-10-13 2016-10-11 7.717 3,073,735 +18,622 0.37% 23,721,079
2016-10-11 2016-10-06 7.853 3,055,113 +9,550 0.37% 23,993,249
2016-10-07 2016-10-05 7.853 3,045,563 +38,199 0.36% 23,918,249
2016-10-06 2016-10-04 8.230 3,007,364 +1,433 0.36% 24,751,930
2016-10-05 2016-10-03 8.230 3,005,931 +28,650 0.36% 24,740,136
2016-10-04 2016-09-30 8.199 2,977,281 -42,020 0.36% 24,410,806
2016-10-03 2016-09-29 8.168 3,019,301 +28,172 0.36% 24,660,481
2016-09-30 2016-09-28 8.115 2,991,129 +47,272 0.36% 24,273,778
2016-09-28 2016-09-26 8.419 2,943,857 +106,482 0.35% 24,784,107
2016-09-27 2016-09-23 8.545 2,837,375 +955 0.34% 24,244,176
2016-09-26 2016-09-22 8.691 2,836,420 -62,074 0.34% 24,651,830
2016-09-22 2016-09-20 8.566 2,898,494 -20,055 0.35% 24,827,114
2016-09-21 2016-09-19 8.566 2,918,549 -63,030 0.35% 24,998,895
2016-09-20 2016-09-15 8.482 2,981,579 -4,775 0.36% 25,289,012
2016-09-19 2016-09-14 8.367 2,986,354 +2,865 0.36% 24,985,531
2016-09-15 2016-09-13 8.325 2,983,489 +969,317 0.36% 24,836,597
2016-09-14 2016-09-12 8.513 2,014,172 +6,685 0.24% 17,146,979
2016-09-13 2016-09-09 8.388 2,007,487 +29,604 0.24% 16,837,817
2016-09-12 2016-09-08 8.576 1,977,883 +62,075 0.24% 16,962,311
2016-09-09 2016-09-07 8.848 1,915,808 -32,470 0.23% 16,951,542
2016-09-08 2016-09-06 8.764 1,948,278 -15,280 0.23% 17,075,637
2016-09-07 2016-09-05 8.764 1,963,558 +63,507 0.24% 17,209,558
2016-09-06 2016-09-02 8.503 1,900,051 -5,730 0.23% 16,155,552
2016-09-05 2016-09-01 8.178 1,905,781 -47,272 0.23% 15,585,637
2016-09-02 2016-08-31 8.314 1,953,053 +31,037 0.23% 16,238,094
2016-09-01 2016-08-30 8.733 1,922,016 +1,433 0.23% 16,785,086
2016-08-31 2016-08-29 8.597 1,920,583 +17,190 0.23% 16,511,129
2016-08-30 2016-08-26 8.963 1,903,393 -29,605 0.23% 17,060,932
2016-08-29 2016-08-25 8.785 1,932,998 +97,409 0.23% 16,982,198
2016-08-26 2016-08-24 9.016 1,835,589 +50,615 0.22% 16,549,281
2016-08-25 2016-08-23 9.141 1,784,974 -39,633 0.21% 16,317,239
2016-08-24 2016-08-22 8.817 1,824,607 +25,308 0.22% 16,087,255
2016-08-23 2016-08-19 8.995 1,799,299 -98,364 0.22% 16,184,416
2016-08-22 2016-08-18 9.016 1,897,663 -25,308 0.23% 17,108,927
2016-08-19 2016-08-17 9.121 1,922,971 +45,840 0.23% 17,538,458
2016-08-18 2016-08-16 9.435 1,877,131 +14,325 0.22% 17,710,055
2016-08-17 2016-08-15 9.403 1,862,806 +18,622 0.22% 17,516,385
2016-08-16 2016-08-12 9.456 1,844,184 +30,560 0.22% 17,437,833
2016-08-15 2016-08-11 9.550 1,813,624 -1,910 0.22% 17,319,790
2016-08-12 2016-08-10 9.644 1,815,534 -41,065 0.22% 17,509,129
2016-08-11 2016-08-09 9.309 1,856,599 +28,650 0.22% 17,283,050
2016-08-10 2016-08-08 9.435 1,827,949 +42,020 0.22% 17,246,040
2016-08-09 2016-08-05 9.822 1,785,929 -20,533 0.21% 17,541,533
2016-08-08 2016-08-04 9.571 1,806,462 +18,145 0.22% 17,289,226
2016-08-05 2016-08-03 9.885 1,788,317 -15,280 0.21% 17,677,344
2016-08-04 2016-08-01 9.613 1,803,597 -41,064 0.22% 17,337,350
2016-08-03 2016-07-29 9.319 1,844,661 +5,729 0.22% 17,191,236
2016-08-01 2016-07-28 9.487 1,838,932 -13,369 0.22% 17,445,941
2016-07-29 2016-07-27 8.880 1,852,301 +955 0.22% 16,447,805
2016-07-28 2016-07-26 9.026 1,851,346 -2,865 0.22% 16,710,728
2016-07-27 2016-07-25 8.911 1,854,211 +3,820 0.22% 16,523,013
2016-07-26 2016-07-22 9.068 1,850,391 -955 0.22% 16,779,612
2016-07-25 2016-07-21 8.953 1,851,346 +255,460 0.22% 16,575,027
2016-07-22 2016-07-20 9.194 1,595,886 -478 0.19% 14,672,256
2016-07-21 2016-07-19 9.330 1,596,364 +4,775 0.19% 14,893,959
2016-07-20 2016-07-18 9.257 1,591,589 +9,550 0.19% 14,732,747
2016-07-19 2016-07-15 9.571 1,582,039 +40,587 0.19% 15,141,326
2016-07-18 2016-07-14 9.707 1,541,452 +56,345 0.18% 14,962,710
2016-07-15 2016-07-13 9.801 1,485,107 +12,415 0.18% 14,555,734
2016-07-14 2016-07-12 9.948 1,472,692 -96,454 0.18% 14,649,947
2016-07-13 2016-07-11 10.073 1,569,146 -56,822 0.19% 15,806,618
2016-07-12 2016-07-08 9.749 1,625,968 +17,667 0.19% 15,851,202
2016-07-11 2016-07-07 9.508 1,608,301 +21,010 0.19% 15,291,627
2016-07-08 2016-07-06 9.602 1,587,291 +77,832 0.19% 15,241,455
2016-07-07 2016-07-05 8.859 1,509,459 +1,432 0.18% 13,371,872
2016-07-06 2016-07-04 8.963 1,508,027 -16,235 0.18% 13,517,096
2016-07-05 2016-06-30 8.576 1,524,262 -242,090 0.18% 13,072,061
2016-07-04 2016-06-29 8.607 1,766,352 -213,918 0.21% 15,203,711
2016-06-30 2016-06-28 8.304 1,980,270 +428,791 0.24% 16,443,646
2016-06-29 2016-06-27 8.628 1,551,479 -9,072 0.19% 13,386,703
2016-06-28 2016-06-24 8.325 1,560,551 +22,442 0.19% 12,991,091
2016-06-27 2016-06-23 7.770 1,538,109 -4,775 0.18% 11,950,650
2016-06-24 2016-06-22 7.655 1,542,884 -1,910 0.18% 11,810,035
2016-06-23 2016-06-21 7.675 1,544,794 -2,865 0.19% 11,857,007
2016-06-21 2016-06-17 8.094 1,547,659 +238,748 0.19% 12,527,237
2016-06-20 2016-06-16 8.335 1,308,911 +367,194 0.16% 10,909,974
2016-06-17 2016-06-15 7.749 941,717 -955 0.11% 7,297,140
2016-06-16 2016-06-14 7.696 942,672 +11,460 0.11% 7,255,185
2016-06-15 2016-06-13 7.749 931,212 -75,444 0.11% 7,215,739
2016-06-14 2016-06-10 7.558 1,006,656 -8,595 0.12% 7,608,083
2016-06-13 2016-06-08 7.379 1,015,251 +6,697 0.12% 7,491,116
2016-06-10 2016-06-07 7.421 1,008,554 -2,846 0.12% 7,484,225
2016-06-08 2016-06-06 7.336 1,011,400 -53,601 0.12% 7,420,057
2016-06-07 2016-06-03 6.957 1,065,001 -9,487 0.13% 7,409,160
2016-06-06 2016-06-02 6.672 1,074,488 +11,384 0.13% 7,169,359
2016-06-03 2016-06-01 6.725 1,063,104 -1,897 0.13% 7,149,431
2016-06-02 2016-05-31 6.514 1,065,001 +9,487 0.13% 6,937,668
2016-06-01 2016-05-30 6.514 1,055,514 +99,138 0.13% 6,875,868
2016-05-31 2016-05-27 6.809 956,376 +3,321 0.12% 6,512,327
2016-05-30 2016-05-26 6.873 953,055 +1,423 0.11% 6,549,989
2016-05-24 2016-05-20 6.999 951,632 +4,743 0.11% 6,660,581
2016-05-23 2016-05-19 6.999 946,889 +1,897 0.11% 6,627,385
2016-05-20 2016-05-18 7.526 944,992 +4,744 0.11% 7,112,158
2016-05-18 2016-05-16 7.558 940,248 -9,487 0.11% 7,106,187
2016-05-16 2016-05-12 7.326 949,735 -2,846 0.11% 6,957,645
2016-05-13 2016-05-11 7.547 952,581 -4,744 0.11% 7,189,356
2016-05-11 2016-05-09 7.358 957,325 +15,654 0.12% 7,043,522
2016-05-10 2016-05-06 7.231 941,671 -10,436 0.11% 6,809,235
2016-05-09 2016-05-05 7.210 952,107 -948 0.11% 6,864,626
2016-05-06 2016-05-04 7.126 953,055 +8,538 0.11% 6,791,093
2016-05-05 2016-05-03 7.410 944,517 -25,140 0.11% 6,999,067
2016-05-04 2016-04-29 6.989 969,657 -621,868 0.12% 6,776,520
2016-05-03 2016-04-28 6.746 1,591,525 -10,435 0.19% 10,736,642
2016-04-28 2016-04-26 6.398 1,601,960 +9,961 0.19% 10,249,800
2016-04-27 2016-04-25 6.388 1,591,999 +616,649 0.19% 10,169,286
2016-04-25 2016-04-21 6.841 975,350 -550,241 0.12% 6,672,371
2016-04-21 2016-04-19 6.862 1,525,591 -17,076 0.18% 10,468,733
2016-04-20 2016-04-18 6.525 1,542,667 +2,846 0.19% 10,065,558
2016-04-18 2016-04-14 6.535 1,539,821 -3,795 0.19% 10,063,220
2016-04-15 2016-04-13 6.630 1,543,616 +475 0.19% 10,234,460
2016-04-14 2016-04-12 6.767 1,543,141 -6,641 0.19% 10,442,769
2016-04-13 2016-04-11 6.757 1,549,782 -10,436 0.19% 10,471,374
2016-04-12 2016-04-08 6.219 1,560,218 -3,320 0.19% 9,703,141
2016-04-11 2016-04-07 6.135 1,563,538 +11,858 0.19% 9,591,940
2016-04-08 2016-04-06 6.019 1,551,680 +6,641 0.19% 9,339,278
2016-04-07 2016-04-05 6.145 1,545,039 +8,064 0.19% 9,494,739
2016-04-06 2016-04-01 6.346 1,536,975 -1,897 0.19% 9,753,002
2016-04-05 2016-03-31 6.346 1,538,872 +4,743 0.19% 9,765,040
2016-03-30 2016-03-24 6.367 1,534,129 -42,217 0.18% 9,767,285
2016-03-29 2016-03-23 6.514 1,576,346 +10,436 0.19% 10,268,690
2016-03-24 2016-03-22 6.799 1,565,910 -4,744 0.19% 10,646,370
2016-03-23 2016-03-21 6.630 1,570,654 +95,344 0.19% 10,413,727
2016-03-22 2016-03-18 6.904 1,475,310 -20,871 0.18% 10,185,905
2016-03-21 2016-03-17 6.693 1,496,181 -74,947 0.18% 10,014,583
2016-03-18 2016-03-16 6.272 1,571,128 -17,076 0.19% 9,853,796
2016-03-17 2016-03-15 6.451 1,588,204 +99,138 0.19% 10,245,490
2016-03-16 2016-03-14 6.736 1,489,066 +474 0.18% 10,029,744
2016-03-15 2016-03-11 6.946 1,488,592 -106,253 0.18% 10,340,371
2016-03-14 2016-03-10 6.398 1,594,845 -949 0.19% 10,204,276
2016-03-11 2016-03-09 6.504 1,595,794 +33,679 0.19% 10,378,558
2016-03-10 2016-03-08 6.862 1,562,115 +141,355 0.19% 10,719,364
2016-03-09 2016-03-07 6.894 1,420,760 +6,641 0.17% 9,794,302
2016-03-08 2016-03-04 7.189 1,414,119 -8,539 0.17% 10,165,889
2016-03-07 2016-03-03 6.830 1,422,658 -4,743 0.17% 9,717,410
2016-03-04 2016-03-02 6.736 1,427,401 -2,846 0.17% 9,614,393
2016-03-03 2016-03-01 6.957 1,430,247 -18,974 0.17% 9,950,159
2016-03-02 2016-02-29 6.440 1,449,221 -141,829 0.17% 9,333,636
2016-02-29 2016-02-25 6.588 1,591,050 +132,816 0.19% 10,481,873
2016-02-26 2016-02-24 6.430 1,458,234 -14,230 0.18% 9,376,313
2016-02-25 2016-02-23 6.493 1,472,464 -15,653 0.18% 9,560,936
2016-02-23 2016-02-19 5.998 1,488,117 -9,013 0.18% 8,925,332
2016-02-22 2016-02-18 5.492 1,497,130 -38,422 0.18% 8,221,901
2016-02-19 2016-02-17 5.576 1,535,552 -3,795 0.19% 8,562,394
2016-02-18 2016-02-16 5.439 1,539,347 +32,730 0.19% 8,372,618
2016-02-17 2016-02-15 5.534 1,506,617 -5,692 0.18% 8,337,526
2016-02-16 2016-02-12 5.608 1,512,309 -10,436 0.18% 8,480,612
2016-02-15 2016-02-11 5.355 1,522,745 -15,179 0.18% 8,153,910
2016-02-12 2016-02-05 4.870 1,537,924 -8,538 0.19% 7,489,484
2016-02-11 2016-02-04 4.438 1,546,462 -1,423 0.19% 6,862,722
2016-02-05 2016-02-03 4.290 1,547,885 +7,115 0.19% 6,640,612
2016-02-03 2016-02-01 4.480 1,540,770 +1,423 0.19% 6,902,426
2016-02-02 2016-01-29 4.627 1,539,347 +1,423 0.19% 7,123,215
2016-01-27 2016-01-25 4.986 1,537,924 -14,230 0.19% 7,667,805
2016-01-26 2016-01-22 4.944 1,552,154 -1,423 0.19% 7,673,309
2016-01-21 2016-01-19 5.060 1,553,577 -24,666 0.19% 7,860,480
2016-01-19 2016-01-15 4.764 1,578,243 -9,961 0.19% 7,519,472
2016-01-13 2016-01-11 4.712 1,588,204 -475 0.19% 7,483,226
2016-01-12 2016-01-08 4.807 1,588,679 -2,846 0.19% 7,636,178
2016-01-11 2016-01-07 4.701 1,591,525 -7,589 0.19% 7,482,097
2016-01-08 2016-01-06 4.743 1,599,114 -1,423 0.19% 7,585,199
2016-01-07 2016-01-05 4.554 1,600,537 -30,358 0.19% 7,288,271
2016-01-06 2016-01-04 4.438 1,630,895 +1,897 0.20% 7,237,409
2016-01-04 2015-12-29 4.575 1,628,998 -28,461 0.20% 7,452,214
2015-12-30 2015-12-28 4.522 1,657,459 -474 0.20% 7,495,060
2015-12-28 2015-12-22 4.448 1,657,933 -67,357 0.20% 7,374,871
2015-12-23 2015-12-21 4.427 1,725,290 -475 0.21% 7,638,119
2015-12-22 2015-12-18 4.290 1,725,765 +96,293 0.21% 7,403,739
2015-12-21 2015-12-17 4.511 1,629,472 -949 0.20% 7,351,326
2015-12-18 2015-12-16 4.427 1,630,421 -1,897 0.20% 7,218,120
2015-12-17 2015-12-15 4.301 1,632,318 +474 0.20% 7,020,046
2015-12-16 2015-12-14 4.343 1,631,844 -95,344 0.20% 7,086,812
2015-12-15 2015-12-11 4.258 1,727,188 +96,767 0.21% 7,355,226
2015-12-14 2015-12-10 4.448 1,630,421 +474 0.20% 7,252,492
2015-12-11 2015-12-09 4.511 1,629,947 -948 0.20% 7,353,469
2015-12-10 2015-12-08 4.406 1,630,895 +948 0.20% 7,185,836
2015-12-09 2015-12-07 4.501 1,629,947 -948 0.20% 7,336,288
2015-12-08 2015-12-04 4.343 1,630,895 -475 0.20% 7,082,690
2015-12-07 2015-12-03 4.364 1,631,370 +475 0.20% 7,119,145
2015-12-04 2015-12-02 4.374 1,630,895 -475 0.20% 7,134,263
2015-12-02 2015-11-30 4.343 1,631,370 +6,167 0.20% 7,084,753
2015-12-01 2015-11-27 4.427 1,625,203 +474 0.20% 7,195,019
2015-11-27 2015-11-25 4.564 1,624,729 -96,292 0.20% 7,415,558
2015-11-25 2015-11-23 4.459 1,721,021 +94,869 0.21% 7,673,643
2015-11-23 2015-11-19 4.417 1,626,152 +1,897 0.20% 7,182,079
2015-11-20 2015-11-18 4.448 1,624,255 +1,898 0.20% 7,225,064
2015-11-18 2015-11-16 4.554 1,622,357 +474 0.20% 7,387,631
2015-11-17 2015-11-13 4.638 1,621,883 -474 0.20% 7,522,241
2015-11-13 2015-11-11 4.585 1,622,357 +6,166 0.20% 7,438,934
2015-11-12 2015-11-10 4.764 1,616,191 -474 0.19% 7,700,273
2015-11-11 2015-11-09 4.533 1,616,665 +474 0.19% 7,327,630
2015-10-26 2015-10-22 4.859 1,616,191 +949 0.19% 7,853,597
2015-10-23 2015-10-20 4.859 1,615,242 +11,384 0.19% 7,848,986
2015-10-22 2015-10-19 5.060 1,603,858 +1,423 0.19% 8,114,881
2015-10-20 2015-10-16 5.186 1,602,435 +1,898 0.19% 8,310,374
2015-10-19 2015-10-15 5.323 1,600,537 -16,128 0.19% 8,519,853
2015-10-15 2015-10-13 4.912 1,616,665 -57,870 0.19% 7,941,106
2015-10-14 2015-10-12 4.933 1,674,535 -5,692 0.20% 8,260,667
2015-10-09 2015-10-07 4.554 1,680,227 -475 0.20% 7,651,150
2015-10-07 2015-10-05 4.385 1,680,702 -474 0.20% 7,369,857
2015-10-06 2015-10-02 4.290 1,681,176 -1,423 0.20% 7,212,447
2015-10-02 2015-09-29 4.269 1,682,599 +474 0.20% 7,183,080
2015-09-25 2015-09-23 4.343 1,682,125 +475 0.20% 7,305,173
2015-09-24 2015-09-22 4.511 1,681,650 +56,921 0.20% 7,586,726
2015-09-22 2015-09-18 4.764 1,624,729 -18,974 0.20% 7,740,952
2015-09-21 2015-09-17 4.374 1,643,703 -9,961 0.20% 7,190,291
2015-09-16 2015-09-14 4.216 1,653,664 -1,423 0.20% 6,972,400
2015-09-11 2015-09-09 4.206 1,655,087 -2,372 0.20% 6,960,954
2015-09-09 2015-09-07 4.216 1,657,459 -11,384 0.20% 6,988,401
2015-09-08 2015-09-04 4.058 1,668,843 -474 0.20% 6,772,535
2015-09-07 2015-09-02 3.900 1,669,317 +11,858 0.20% 6,510,518
2015-09-04 2015-09-01 3.963 1,657,459 +10,910 0.20% 6,569,097
2015-09-02 2015-08-31 4.069 1,646,549 -331,567 0.20% 6,699,417
2015-09-01 2015-08-28 4.216 1,978,116 -1,424 0.24% 8,340,398
2015-08-31 2015-08-27 4.048 1,979,540 -49,331 0.24% 8,012,546
2015-08-28 2015-08-26 4.079 2,028,871 +474 0.24% 8,276,380
2015-08-27 2015-08-25 4.037 2,028,397 +11,384 0.24% 8,188,923
2015-08-26 2015-08-24 4.216 2,017,013 +6,641 0.24% 8,504,401
2015-08-25 2015-08-21 4.554 2,010,372 -15,179 0.24% 9,154,512
2015-08-24 2015-08-20 4.322 2,025,551 +949 0.24% 8,753,910
2015-08-21 2015-08-19 4.469 2,024,602 -2,846 0.24% 9,048,582
2015-08-20 2015-08-18 4.227 2,027,448 -1,423 0.24% 8,569,769
2015-08-19 2015-08-17 4.195 2,028,871 +1,423 0.24% 8,511,626
2015-08-18 2015-08-14 4.237 2,027,448 +2,846 0.24% 8,591,140
2015-08-17 2015-08-13 4.501 2,024,602 -70,678 0.24% 9,112,605
2015-08-14 2015-08-12 4.164 2,095,280 -474 0.25% 8,723,971
2015-08-13 2015-08-11 4.079 2,095,754 -94,395 0.25% 8,549,216
2015-08-11 2015-08-07 3.858 2,190,149 -474 0.26% 8,449,476
2015-08-10 2015-08-06 3.795 2,190,623 -87,280 0.26% 8,312,759
2015-08-07 2015-08-05 3.658 2,277,903 +4,743 0.27% 8,331,817
2015-08-06 2015-08-04 3.679 2,273,160 +475 0.27% 8,362,391
2015-08-05 2015-08-03 3.721 2,272,685 +1,423 0.27% 8,456,467
2015-08-03 2015-07-30 3.826 2,271,262 +88,228 0.27% 8,690,583
2015-07-31 2015-07-29 3.921 2,183,034 -8,064 0.26% 8,560,093
2015-07-30 2015-07-28 3.868 2,191,098 +9,487 0.26% 8,476,233
2015-07-29 2015-07-27 3.974 2,181,611 +1,423 0.26% 8,669,493
2015-07-28 2015-07-24 3.984 2,180,188 -1,423 0.26% 8,686,819
2015-07-24 2015-07-22 3.900 2,181,611 -474 0.26% 8,508,521
2015-07-23 2015-07-21 3.900 2,182,085 +10,910 0.26% 8,510,369
2015-07-22 2015-07-20 3.974 2,171,175 +27,512 0.26% 8,628,021
2015-07-21 2015-07-17 4.153 2,143,663 +9,012 0.26% 8,902,823
2015-07-20 2015-07-16 4.132 2,134,651 +9,962 0.26% 8,820,394
2015-07-17 2015-07-15 4.121 2,124,689 +18,499 0.26% 8,756,835
2015-07-16 2015-07-14 4.353 2,106,190 -9,012 0.25% 9,169,014
2015-07-15 2015-07-13 4.501 2,115,202 +17,550 0.26% 9,520,390
2015-07-14 2015-07-10 4.427 2,097,652 +27,038 0.25% 9,286,622
2015-07-13 2015-07-09 4.248 2,070,614 -28,461 0.25% 8,795,878
2015-07-10 2015-07-08 3.689 2,099,075 +47,435 0.25% 7,744,101
2015-07-09 2015-07-07 4.153 2,051,640 -3,320 0.25% 8,520,644
2015-07-08 2015-07-06 4.301 2,054,960 +20,396 0.25% 8,837,686
2015-07-07 2015-07-03 4.490 2,034,564 +1,423 0.25% 9,135,998
2015-07-06 2015-07-02 4.722 2,033,141 +5,693 0.25% 9,601,090
2015-07-03 2015-06-30 5.112 2,027,448 +3,794 0.24% 10,364,933
2015-07-02 2015-06-29 5.039 2,023,654 +3,321 0.24% 10,196,220
2015-06-30 2015-06-26 5.323 2,020,333 -613,804 0.24% 10,754,479
2015-06-29 2015-06-25 5.471 2,634,137 +332,042 0.32% 14,410,556
2015-06-25 2015-06-23 5.555 2,302,095 +67,357 0.28% 12,788,184
2015-06-24 2015-06-22 5.534 2,234,738 +74,947 0.27% 12,366,903
2015-06-23 2015-06-19 5.608 2,159,791 +367,144 0.26% 12,111,513
2015-06-22 2015-06-18 5.544 1,792,647 -949 0.22% 9,939,294
2015-06-19 2015-06-17 5.523 1,793,596 +949 0.22% 9,906,744
2015-06-18 2015-06-16 5.429 1,792,647 +107,202 0.22% 9,731,438
2015-06-17 2015-06-15 5.492 1,685,445 -6,167 0.20% 9,256,085
2015-06-16 2015-06-12 5.544 1,691,612 -26,089 0.20% 9,379,108
2015-06-15 2015-06-11 5.650 1,717,701 -9,487 0.21% 9,704,818
2015-06-12 2015-06-10 5.745 1,727,188 -474 0.21% 9,922,272
2015-06-11 2015-06-09 5.734 1,727,662 +4,269 0.21% 9,906,784
2015-06-08 2015-06-04 6.072 1,723,393 +3,795 0.21% 10,463,617
2015-06-05 2015-06-03 6.093 1,719,598 -10,436 0.21% 10,476,828
2015-06-04 2015-06-02 5.956 1,730,034 +3,321 0.21% 10,303,342
2015-06-03 2015-06-01 6.272 1,726,713 -14,705 0.21% 10,829,593
2015-06-02 2015-05-29 6.809 1,741,418 -85,857 0.21% 11,857,976
2015-06-01 2015-05-28 6.371 1,827,275 -2,846 0.22% 11,641,504
2015-05-29 2015-05-27 6.243 1,830,121 -6,409 0.22% 11,425,663
2015-05-28 2015-05-26 6.041 1,836,530 -27,220 0.22% 11,093,922
2015-05-27 2015-05-22 5.902 1,863,750 -18,773 0.23% 11,000,221
2015-05-26 2015-05-21 5.689 1,882,523 -37,545 0.23% 10,709,903
2015-05-22 2015-05-20 5.636 1,920,068 +28,159 0.23% 10,821,221
2015-05-21 2015-05-19 5.881 1,891,909 -3,755 0.23% 11,126,109
2015-05-20 2015-05-18 5.987 1,895,664 -11,264 0.23% 11,350,152
2015-05-19 2015-05-15 5.700 1,906,928 -18,772 0.23% 10,869,062
2015-05-18 2015-05-14 5.721 1,925,700 -939 0.23% 11,017,091
2015-05-15 2015-05-13 5.593 1,926,639 +939 0.23% 10,776,151
2015-05-12 2015-05-08 5.572 1,925,700 +9,386 0.23% 10,729,867
2015-05-11 2015-05-07 5.465 1,916,314 -1,877 0.23% 10,473,408
2015-05-08 2015-05-06 5.806 1,918,191 +9,386 0.23% 11,137,619
2015-05-07 2015-05-05 6.030 1,908,805 -6,570 0.23% 11,510,177
2015-05-06 2015-05-04 6.137 1,915,375 -19,242 0.23% 11,753,854
2015-05-05 2015-04-30 5.902 1,934,617 +5,632 0.24% 11,418,492
2015-05-04 2015-04-29 6.041 1,928,985 -71,806 0.24% 11,652,414
2015-04-30 2015-04-28 5.380 2,000,791 -74,621 0.24% 10,764,580
2015-04-29 2015-04-27 5.114 2,075,412 -27,221 0.25% 10,613,279
2015-04-28 2015-04-24 5.071 2,102,633 -11,263 0.26% 10,662,878
2015-04-27 2015-04-23 4.943 2,113,896 +938 0.26% 10,449,743
2015-04-24 2015-04-22 4.933 2,112,958 -1,877 0.26% 10,422,595
2015-04-23 2015-04-21 4.879 2,114,835 +9,386 0.26% 10,319,199
2015-04-22 2015-04-20 4.858 2,105,449 +2,816 0.26% 10,228,538
2015-04-21 2015-04-17 5.061 2,102,633 -3,754 0.26% 10,640,477
2015-04-20 2015-04-16 5.114 2,106,387 -42,708 0.26% 10,771,679
2015-04-16 2015-04-14 4.954 2,149,095 +9,856 0.26% 10,646,640
2015-04-15 2015-04-13 5.071 2,139,239 +33,321 0.26% 10,848,514
2015-04-14 2015-04-10 4.847 2,105,918 +2,816 0.26% 10,208,381
2015-04-13 2015-04-09 4.826 2,103,102 +1,408 0.26% 10,149,918
2015-04-10 2015-04-08 4.858 2,101,694 -21,589 0.26% 10,210,296
2015-04-09 2015-04-02 4.560 2,123,283 -1,408 0.26% 9,681,790
2015-04-02 2015-03-31 4.411 2,124,691 -5,631 0.26% 9,371,306
2015-04-01 2015-03-30 4.400 2,130,322 +22,527 0.26% 9,373,447
2015-03-31 2015-03-27 4.379 2,107,795 +9,386 0.26% 9,229,415
2015-03-30 2015-03-26 4.453 2,098,409 -938 0.26% 9,344,809
2015-03-25 2015-03-23 4.432 2,099,347 +469 0.26% 9,304,254
2015-03-23 2015-03-19 4.507 2,098,878 +8,917 0.26% 9,458,702
2015-03-17 2015-03-13 4.357 2,089,961 +4,693 0.25% 9,106,794
2015-03-16 2015-03-12 4.421 2,085,268 +18,773 0.25% 9,219,640
2015-03-13 2015-03-11 4.325 2,066,495 +20,650 0.25% 8,938,495
2015-03-12 2015-03-10 4.475 2,045,845 +8,917 0.25% 9,154,319
2015-03-11 2015-03-09 4.560 2,036,928 +5,162 0.25% 9,288,027
2015-03-10 2015-03-06 4.805 2,031,766 +32,852 0.25% 9,762,347
2015-03-09 2015-03-05 4.879 1,998,914 -18,772 0.24% 9,753,570
2015-03-06 2015-03-04 4.922 2,017,686 +4,693 0.25% 9,931,150
2015-03-05 2015-03-03 4.954 2,012,993 +4,693 0.25% 9,972,389
2015-02-17 2015-02-13 4.943 2,008,300 -9,386 0.24% 9,927,744
2015-02-16 2015-02-12 4.805 2,017,686 +1,877 0.25% 9,694,694
2015-02-12 2015-02-10 4.975 2,015,809 +2,816 0.25% 10,029,292
2015-02-11 2015-02-09 4.954 2,012,993 -17,365 0.25% 9,972,389
2015-02-10 2015-02-06 5.103 2,030,358 -9,856 0.25% 10,361,250
2015-02-09 2015-02-05 5.124 2,040,214 -22,527 0.25% 10,455,018
2015-02-06 2015-02-04 5.018 2,062,741 +470 0.25% 10,350,697
2015-02-04 2015-02-02 5.135 2,062,271 -7,979 0.25% 10,590,020
2015-02-03 2015-01-30 4.975 2,070,250 -1,877 0.25% 10,300,153
2015-01-30 2015-01-28 4.869 2,072,127 +28,159 0.25% 10,088,732
2015-01-29 2015-01-27 4.922 2,043,968 +4,224 0.25% 10,060,512
2015-01-27 2015-01-23 5.114 2,039,744 -10,325 0.25% 10,430,879
2015-01-26 2015-01-22 5.199 2,050,069 -23,466 0.25% 10,658,407
2015-01-23 2015-01-21 5.124 2,073,535 -130,470 0.25% 10,625,771
2015-01-22 2015-01-20 4.837 2,204,005 +9,386 0.27% 10,660,374
2015-01-21 2015-01-19 4.826 2,194,619 -4,693 0.27% 10,591,594
2015-01-20 2015-01-16 4.730 2,199,312 -21,119 0.27% 10,403,365
2015-01-19 2015-01-15 4.549 2,220,431 -7,979 0.27% 10,101,111
2015-01-16 2015-01-14 4.624 2,228,410 +470 0.27% 10,303,596
2015-01-15 2015-01-13 4.773 2,227,940 -24,874 0.27% 10,633,727
2015-01-14 2015-01-12 4.592 2,252,814 -469 0.27% 10,344,431
2015-01-13 2015-01-09 4.560 2,253,283 -5,163 0.27% 10,274,567
2015-01-12 2015-01-08 4.560 2,258,446 -9,386 0.28% 10,298,109
2015-01-09 2015-01-07 4.581 2,267,832 -29,567 0.28% 10,389,229
2015-01-08 2015-01-06 4.432 2,297,399 -31,444 0.28% 10,182,016
2015-01-07 2015-01-05 4.272 2,328,843 -39,423 0.28% 9,949,210
2015-01-06 2015-01-02 4.155 2,368,266 -1,877 0.29% 9,840,090
2015-01-05 2014-12-31 4.166 2,370,143 -939 0.29% 9,873,140
2015-01-02 2014-12-29 4.102 2,371,082 -9,386 0.29% 9,725,486
2014-12-30 2014-12-24 4.006 2,380,468 +15,957 0.29% 9,535,735
2014-12-29 2014-12-22 4.176 2,364,511 -3,286 0.29% 9,874,870
2014-12-23 2014-12-19 4.198 2,367,797 -10,325 0.29% 9,939,046
2014-12-19 2014-12-17 4.102 2,378,122 +470 0.29% 9,754,362
2014-12-18 2014-12-16 4.187 2,377,652 +938 0.29% 9,955,082
2014-12-17 2014-12-15 4.304 2,376,714 -469 0.29% 10,229,686
2014-12-15 2014-12-11 4.251 2,377,183 -23,466 0.29% 10,105,074
2014-12-12 2014-12-10 4.272 2,400,649 -13,141 0.29% 10,255,977
2014-12-11 2014-12-09 4.134 2,413,790 -1,877 0.29% 9,977,810
2014-12-08 2014-12-04 4.230 2,415,667 +7,509 0.29% 10,217,193
2014-12-05 2014-12-03 4.155 2,408,158 -3,285 0.29% 10,005,841
2014-12-04 2014-12-02 4.230 2,411,443 +16,895 0.29% 10,199,327
2014-12-03 2014-12-01 4.166 2,394,548 +2,347 0.29% 9,974,803
2014-12-02 2014-11-28 4.325 2,392,201 +1,408 0.29% 10,347,316
2014-12-01 2014-11-27 4.368 2,390,793 +469 0.29% 10,443,110
2014-11-28 2014-11-26 4.432 2,390,324 -11,263 0.29% 10,593,857
2014-11-27 2014-11-25 4.379 2,401,587 -470 0.29% 10,515,844
2014-11-26 2014-11-24 4.368 2,402,057 -29,567 0.29% 10,492,311
2014-11-25 2014-11-21 4.251 2,431,624 +14,080 0.30% 10,336,495
2014-11-20 2014-11-18 4.272 2,417,544 +469 0.29% 10,328,155
2014-11-19 2014-11-17 4.347 2,417,075 +4,224 0.29% 10,506,409
2014-11-18 2014-11-14 4.262 2,412,851 -9,386 0.29% 10,282,400
2014-11-17 2014-11-13 4.208 2,422,237 +1,408 0.30% 10,193,369
2014-11-13 2014-11-11 4.176 2,420,829 +2,816 0.29% 10,110,070
2014-11-12 2014-11-10 4.240 2,418,013 -26,282 0.29% 10,252,876
2014-11-11 2014-11-07 4.144 2,444,295 +938 0.30% 10,129,948
2014-11-10 2014-11-06 4.112 2,443,357 +43,178 0.30% 10,047,968
2014-11-07 2014-11-05 4.187 2,400,179 +18,303 0.29% 10,049,401
2014-11-05 2014-11-03 4.251 2,381,876 +7,040 0.29% 10,125,024
2014-11-04 2014-10-31 4.389 2,374,836 +22,996 0.29% 10,424,011
2014-10-31 2014-10-29 4.507 2,351,840 -23,466 0.29% 10,598,689
2014-10-30 2014-10-28 4.432 2,375,306 +3,755 0.29% 10,527,298
2014-10-29 2014-10-27 4.432 2,371,551 +9,386 0.29% 10,510,656
2014-10-28 2014-10-24 4.475 2,362,165 +10,325 0.29% 10,569,721
2014-10-23 2014-10-21 4.539 2,351,840 -3,285 0.29% 10,673,857
2014-10-22 2014-10-20 4.570 2,355,125 +20,650 0.29% 10,764,039
2014-10-17 2014-10-15 4.645 2,334,475 -939 0.28% 10,843,756
2014-10-16 2014-10-14 4.677 2,335,414 -469 0.28% 10,922,760
2014-10-15 2014-10-13 4.624 2,335,883 +10,325 0.28% 10,800,524
2014-10-14 2014-10-10 4.677 2,325,558 +469 0.28% 10,876,664
2014-10-13 2014-10-09 4.773 2,325,089 +1,878 0.28% 11,097,409
2014-10-06 2014-09-30 4.581 2,323,211 +2,815 0.28% 10,642,928
2014-10-03 2014-09-29 4.645 2,320,396 +10,795 0.28% 10,778,358
2014-09-30 2014-09-26 4.677 2,309,601 +2,816 0.28% 10,802,033
2014-09-24 2014-09-22 4.741 2,306,785 +10,325 0.28% 10,936,318
2014-09-23 2014-09-19 4.816 2,296,460 -939 0.28% 11,058,630
2014-09-22 2014-09-18 4.730 2,297,399 +469 0.28% 10,867,344
2014-09-19 2014-09-17 4.794 2,296,930 +9,387 0.28% 11,011,951
2014-09-18 2014-09-16 4.837 2,287,543 +1,877 0.28% 11,064,432
2014-09-16 2014-09-12 4.901 2,285,666 +19,711 0.28% 11,201,459
2014-09-15 2014-09-11 4.986 2,265,955 +48,340 0.28% 11,297,989
2014-09-12 2014-09-10 5.029 2,217,615 -1,408 0.27% 11,151,471
2014-09-11 2014-09-08 5.061 2,219,023 +10,794 0.27% 11,229,474
2014-09-10 2014-09-05 5.061 2,208,229 +469 0.27% 11,174,850
2014-09-05 2014-09-03 5.061 2,207,760 +6,102 0.27% 11,172,477
2014-09-04 2014-09-02 5.093 2,201,658 +3,754 0.27% 11,211,966
2014-09-02 2014-08-29 5.124 2,197,904 +469 0.27% 11,263,096
2014-09-01 2014-08-28 5.156 2,197,435 -5,631 0.27% 11,330,926
2014-08-29 2014-08-27 5.199 2,203,066 +2,346 0.27% 11,453,846
2014-08-28 2014-08-26 5.284 2,200,720 -11,263 0.27% 11,629,217
2014-08-27 2014-08-25 5.220 2,211,983 +938 0.27% 11,547,338
2014-08-26 2014-08-22 5.220 2,211,045 +939 0.27% 11,542,441
2014-08-25 2014-08-21 5.220 2,210,106 -51,156 0.27% 11,537,539
2014-08-21 2014-08-19 5.316 2,261,262 +18,773 0.28% 12,021,411
2014-08-20 2014-08-18 5.433 2,242,489 -4,224 0.27% 12,184,410
2014-08-19 2014-08-15 5.444 2,246,713 +469 0.27% 12,231,297
2014-08-18 2014-08-14 5.529 2,246,244 +2,816 0.27% 12,420,191
2014-08-14 2014-08-12 5.529 2,243,428 +9,387 0.27% 12,404,621
2014-08-13 2014-08-11 5.583 2,234,041 -5,632 0.27% 12,471,722
2014-08-12 2014-08-08 5.636 2,239,673 -99,965 0.27% 12,622,468
2014-08-11 2014-08-07 5.444 2,339,638 -80,722 0.29% 12,737,188
2014-08-08 2014-08-06 5.242 2,420,360 -7,509 0.29% 12,686,712
2014-08-07 2014-08-05 5.188 2,427,869 -16,896 0.30% 12,596,741
2014-08-06 2014-08-04 5.188 2,444,765 +2,816 0.30% 12,684,405
2014-08-05 2014-08-01 5.114 2,441,949 -2,816 0.30% 12,487,682
2014-08-04 2014-07-31 5.188 2,444,765 +3,286 0.30% 12,684,405
2014-08-01 2014-07-30 5.093 2,441,479 +469 0.30% 12,433,256
2014-07-31 2014-07-29 5.167 2,441,010 +9,386 0.30% 12,612,910
2014-07-30 2014-07-28 5.231 2,431,624 -4,223 0.30% 12,719,848
2014-07-29 2014-07-25 5.071 2,435,847 +24,404 0.30% 12,352,673
2014-07-25 2014-07-23 5.156 2,411,443 -12,202 0.29% 12,434,444
2014-07-23 2014-07-21 5.007 2,423,645 +4,693 0.30% 12,135,869
2014-07-22 2014-07-18 5.050 2,418,952 +4,693 0.29% 12,215,454
2014-07-18 2014-07-16 5.039 2,414,259 +6,571 0.29% 12,166,033
2014-07-17 2014-07-15 5.178 2,407,688 -9,387 0.29% 12,466,383
2014-07-16 2014-07-14 5.156 2,417,075 -225,272 0.29% 12,463,485
2014-07-15 2014-07-11 5.231 2,642,347 -22,058 0.32% 13,822,142
2014-07-14 2014-07-10 5.124 2,664,405 -28,628 0.32% 13,653,667
2014-07-11 2014-07-09 5.029 2,693,033 +3,754 0.33% 13,542,152
2014-07-10 2014-07-08 4.943 2,689,279 +4,224 0.33% 13,294,066
2014-07-08 2014-07-04 5.071 2,685,055 -39,422 0.33% 13,616,458
2014-07-07 2014-07-03 5.039 2,724,477 -30,037 0.33% 13,729,297
2014-07-04 2014-07-02 4.762 2,754,514 -469 0.34% 13,117,664
2014-07-03 2014-06-30 4.720 2,754,983 -14,079 0.34% 13,002,494
2014-06-27 2014-06-25 4.602 2,769,062 +9,855 0.34% 12,744,430
2014-06-26 2014-06-24 4.709 2,759,207 +53,502 0.34% 12,993,033
2014-06-25 2014-06-23 4.709 2,705,705 -98,087 0.33% 12,741,094
2014-06-24 2014-06-20 4.826 2,803,792 -9,386 0.34% 13,531,564
2014-06-23 2014-06-19 4.517 2,813,178 +4,693 0.34% 12,707,703
2014-06-20 2014-06-18 4.528 2,808,485 +3,285 0.34% 12,716,425
2014-06-19 2014-06-17 4.602 2,805,200 +6,101 0.34% 12,910,753
2014-06-18 2014-06-16 4.730 2,799,099 -8,447 0.34% 13,240,526
2014-06-17 2014-06-13 4.634 2,807,546 +9,386 0.34% 13,011,284
2014-06-16 2014-06-12 4.560 2,798,160 -1,408 0.34% 12,759,108
2014-06-13 2014-06-11 4.539 2,799,568 -8,917 0.34% 12,705,876
2014-06-12 2014-06-10 4.507 2,808,485 +2,816 0.34% 12,656,583
2014-06-11 2014-06-09 4.453 2,805,669 -3,755 0.34% 12,494,438
2014-06-10 2014-06-06 4.475 2,809,424 +42,239 0.34% 12,571,022
2014-06-06 2014-06-04 4.464 2,767,185 -11,264 0.34% 12,352,539
2014-06-05 2014-06-03 4.443 2,778,449 -18,772 0.34% 12,343,618
2014-06-03 2014-05-29 4.453 2,797,221 +14,079 0.34% 12,456,816
2014-05-30 2014-05-28 4.421 2,783,142 +21,589 0.34% 12,305,166
2014-05-29 2014-05-27 4.719 2,761,553 +38,953 0.34% 13,032,299
2014-05-28 2014-05-26 4.708 2,722,600 +88,764 0.33% 12,818,592
2014-05-27 2014-05-23 4.730 2,633,836 +9,111 0.33% 12,458,484
2014-05-22 2014-05-20 4.664 2,624,725 +9,568 0.33% 12,242,552
2014-05-21 2014-05-19 4.730 2,615,157 +911 0.33% 12,370,129
2014-05-20 2014-05-16 4.774 2,614,246 +7,745 0.33% 12,480,584
2014-05-16 2014-05-14 4.818 2,606,501 +18,223 0.33% 12,558,033
2014-05-13 2014-05-09 4.851 2,588,278 +2,734 0.32% 12,555,453
2014-05-12 2014-05-08 4.851 2,585,544 +11,845 0.32% 12,542,191
2014-05-08 2014-05-05 5.016 2,573,699 +24,602 0.32% 12,908,422
2014-05-07 2014-05-02 5.005 2,549,097 +15,034 0.32% 12,757,054
2014-05-05 2014-04-30 5.103 2,534,063 -2,733 0.32% 12,932,115
2014-04-22 2014-04-16 5.246 2,536,796 -912 0.32% 13,307,996
2014-04-17 2014-04-15 5.323 2,537,708 +15,035 0.32% 13,507,737
2014-04-15 2014-04-11 5.433 2,522,673 -20,957 0.32% 13,704,568
2014-04-14 2014-04-10 5.608 2,543,630 -10,934 0.32% 14,265,074
2014-04-11 2014-04-09 5.301 2,554,564 +18,223 0.32% 13,541,386
2014-04-10 2014-04-08 5.290 2,536,341 +7,289 0.32% 13,416,953
2014-04-07 2014-04-03 5.268 2,529,052 -7,289 0.32% 13,322,883
2014-04-04 2014-04-02 5.213 2,536,341 +9,112 0.32% 13,222,101
2014-04-01 2014-03-28 5.103 2,527,229 +9,112 0.32% 12,897,239
2014-03-31 2014-03-27 5.026 2,518,117 -3,645 0.32% 12,657,286
2014-03-27 2014-03-25 5.158 2,521,762 +42,369 0.32% 13,007,719
2014-03-26 2014-03-24 5.224 2,479,393 +17,313 0.31% 12,952,438
2014-03-25 2014-03-21 5.246 2,462,080 -1,823 0.31% 12,916,036
2014-03-24 2014-03-20 5.301 2,463,903 +5,923 0.31% 13,060,805
2014-03-21 2014-03-19 5.422 2,457,980 +1,822 0.31% 13,326,144
2014-03-20 2014-03-18 5.608 2,456,158 +16,857 0.31% 13,774,518
2014-03-18 2014-03-14 6.014 2,439,301 +3,189 0.31% 14,670,508
2014-03-17 2014-03-13 6.047 2,436,112 -112,530 0.31% 14,731,537
2014-03-14 2014-03-12 5.795 2,548,642 -22,323 0.32% 14,768,690
2014-03-12 2014-03-10 5.641 2,570,965 -55,126 0.32% 14,503,021
2014-03-11 2014-03-07 5.883 2,626,091 -456 0.33% 15,448,054
2014-03-07 2014-03-05 5.740 2,626,547 -4,556 0.33% 15,075,998
2014-03-06 2014-03-04 5.850 2,631,103 -38,269 0.33% 15,390,909
2014-03-05 2014-03-03 6.014 2,669,372 -115,264 0.34% 16,054,207
2014-03-04 2014-02-28 5.630 2,784,636 -8,200 0.35% 15,677,796
2014-03-03 2014-02-27 5.619 2,792,836 +25,513 0.35% 15,693,312
2014-02-28 2014-02-26 5.904 2,767,323 -2,278 0.35% 16,339,597
2014-02-27 2014-02-25 5.773 2,769,601 +1,822 0.35% 15,988,295
2014-02-26 2014-02-24 5.806 2,767,779 +1,823 0.35% 16,068,905
2014-02-25 2014-02-21 5.762 2,765,956 +5,467 0.35% 15,936,897
2014-02-24 2014-02-20 5.806 2,760,489 +31,891 0.35% 16,026,582
2014-02-21 2014-02-19 6.003 2,728,598 -29,158 0.34% 16,380,460
2014-02-20 2014-02-18 5.828 2,757,756 +19,135 0.35% 16,071,247
2014-02-19 2014-02-17 6.080 2,738,621 -58,315 0.34% 16,651,022
2014-02-18 2014-02-14 5.959 2,796,936 -47,381 0.35% 16,667,926
2014-02-17 2014-02-13 5.597 2,844,317 +4,556 0.36% 15,920,158
2014-02-14 2014-02-12 5.663 2,839,761 -59,227 0.36% 16,081,653
2014-02-13 2014-02-11 5.531 2,898,988 -84,739 0.36% 16,035,266
2014-02-12 2014-02-10 4.939 2,983,727 -82,917 0.37% 14,735,701
2014-02-11 2014-02-07 4.983 3,066,644 -8,200 0.38% 15,279,826
2014-02-10 2014-02-06 4.862 3,074,844 -4,100 0.39% 14,949,478
2014-02-07 2014-02-05 4.840 3,078,944 +3,644 0.39% 14,901,829
2014-02-06 2014-02-04 4.895 3,075,300 +33,714 0.39% 15,052,948
2014-02-05 2014-01-30 5.081 3,041,586 +12,301 0.38% 15,455,402
2014-02-04 2014-01-28 5.026 3,029,285 +16,401 0.38% 15,226,666
2014-01-29 2014-01-27 5.257 3,012,884 +5,011 0.38% 15,838,612
2014-01-28 2014-01-24 5.103 3,007,873 -12,301 0.38% 15,350,116
2014-01-27 2014-01-23 4.994 3,020,174 +10,934 0.38% 15,081,431
2014-01-24 2014-01-22 5.169 3,009,240 -10,934 0.38% 15,555,248
2014-01-23 2014-01-21 5.081 3,020,174 -4,100 0.38% 15,346,600
2014-01-22 2014-01-20 5.114 3,024,274 -47,381 0.38% 15,467,006
2014-01-21 2014-01-17 4.917 3,071,655 +233,260 0.39% 15,102,528
2014-01-20 2014-01-16 4.983 2,838,395 -27,335 0.36% 14,142,555
2014-01-17 2014-01-15 4.950 2,865,730 +14,579 0.36% 14,184,402
2014-01-16 2014-01-14 4.994 2,851,151 +4,556 0.36% 14,237,404
2014-01-15 2014-01-13 4.950 2,846,595 +20,957 0.36% 14,089,690
2014-01-14 2014-01-10 5.016 2,825,638 +911 0.35% 14,172,026
2014-01-13 2014-01-09 4.917 2,824,727 +9,112 0.35% 13,888,447
2014-01-10 2014-01-08 4.906 2,815,615 +13,667 0.35% 13,812,745
2014-01-09 2014-01-07 5.048 2,801,948 +1,823 0.35% 14,145,461
2014-01-08 2014-01-06 5.048 2,800,125 +5,467 0.35% 14,136,258
2014-01-07 2014-01-03 5.125 2,794,658 -124,376 0.35% 14,323,355
2014-01-06 2014-01-02 4.994 2,919,034 +9,112 0.37% 14,576,382
2014-01-03 2013-12-31 4.862 2,909,922 +30,069 0.37% 14,147,649
2014-01-02 2013-12-27 4.994 2,879,853 +6,378 0.36% 14,380,730
2013-12-30 2013-12-24 4.906 2,873,475 -13,212 0.36% 14,096,593
2013-12-27 2013-12-20 4.752 2,886,687 +47,381 0.36% 13,717,874
2013-12-23 2013-12-19 4.917 2,839,306 +20,957 0.36% 13,960,129
2013-12-20 2013-12-18 4.983 2,818,349 +18,679 0.35% 14,042,674
2013-12-19 2013-12-17 5.016 2,799,670 +31,891 0.35% 14,041,783
2013-12-18 2013-12-16 5.081 2,767,779 +25,057 0.35% 14,064,089
2013-12-17 2013-12-13 5.147 2,742,722 +48,748 0.34% 14,117,371
2013-12-16 2013-12-12 5.279 2,693,974 +32,802 0.34% 14,221,247
2013-12-13 2013-12-11 5.334 2,661,172 -14,123 0.33% 14,194,118
2013-12-12 2013-12-10 5.367 2,675,295 -3,644 0.34% 14,357,530
2013-12-11 2013-12-09 5.323 2,678,939 -6,379 0.34% 14,259,483
2013-12-10 2013-12-06 5.356 2,685,318 +5,012 0.34% 14,381,850
2013-12-09 2013-12-05 5.465 2,680,306 +37,358 0.34% 14,649,167
2013-12-06 2013-12-04 5.400 2,642,948 +94,306 0.33% 14,270,951
2013-12-05 2013-12-03 5.334 2,548,642 +209,114 0.32% 13,593,907
2013-12-04 2013-12-02 5.641 2,339,528 +82,006 0.29% 13,197,467
2013-12-03 2013-11-29 5.597 2,257,522 +38,269 0.28% 12,635,760
2013-12-02 2013-11-28 5.542 2,219,253 +13,668 0.28% 12,299,782
2013-11-29 2013-11-27 5.652 2,205,585 -5,923 0.28% 12,466,089
2013-11-28 2013-11-26 5.762 2,211,508 +1,823 0.28% 12,742,276
2013-11-26 2013-11-22 5.904 2,209,685 +16,401 0.28% 13,047,036
2013-11-25 2013-11-21 5.839 2,193,284 +455 0.28% 12,805,770
2013-11-22 2013-11-20 5.937 2,192,829 -12,756 0.28% 13,019,708
2013-11-21 2013-11-19 5.817 2,205,585 +19,135 0.28% 12,829,179
2013-11-20 2013-11-18 6.003 2,186,450 +18,223 0.27% 13,125,809
2013-11-19 2013-11-15 6.091 2,168,227 +8,201 0.27% 13,206,780
2013-11-18 2013-11-14 5.707 2,160,026 -912 0.27% 12,327,117
2013-11-15 2013-11-13 5.696 2,160,938 +10,023 0.27% 12,308,606
2013-11-14 2013-11-12 5.806 2,150,915 +3,645 0.27% 12,487,575
2013-11-13 2013-11-11 6.036 2,147,270 +18,223 0.27% 12,961,300
2013-11-12 2013-11-08 6.267 2,129,047 -2,278 0.27% 13,341,988
2013-11-11 2013-11-07 6.453 2,131,325 +7,745 0.27% 13,753,911
2013-11-08 2013-11-06 6.398 2,123,580 +20,957 0.27% 13,587,401
2013-11-07 2013-11-05 6.717 2,102,623 +4,556 0.26% 14,122,515
2013-11-06 2013-11-04 6.793 2,098,067 +4,556 0.26% 14,253,096
2013-11-04 2013-10-31 6.892 2,093,511 +2,734 0.26% 14,428,929
2013-11-01 2013-10-30 6.991 2,090,777 -2,734 0.26% 14,616,600
2013-10-31 2013-10-29 6.969 2,093,511 -1,367 0.26% 14,589,761
2013-10-29 2013-10-25 6.903 2,094,878 +456 0.26% 14,461,342
2013-10-25 2013-10-23 7.057 2,094,422 +23,690 0.26% 14,779,998
2013-10-24 2013-10-22 7.024 2,070,732 +318,911 0.26% 14,544,643
2013-10-23 2013-10-21 7.090 1,751,821 +308,888 0.22% 12,419,996
2013-10-22 2013-10-18 7.101 1,442,933 +31,435 0.18% 10,245,889
2013-10-18 2013-10-16 7.068 1,411,498 +4,100 0.18% 9,976,204
2013-10-17 2013-10-15 7.145 1,407,398 -15,490 0.18% 10,055,348
2013-10-16 2013-10-11 7.265 1,422,888 +20,957 0.18% 10,337,795
2013-10-15 2013-10-10 7.276 1,401,931 -21,412 0.18% 10,200,921
2013-10-11 2013-10-09 7.298 1,423,343 -10,934 0.18% 10,387,964
2013-10-09 2013-10-07 7.397 1,434,277 +7,289 0.18% 10,609,432
2013-10-08 2013-10-04 7.441 1,426,988 +5,012 0.18% 10,618,159
2013-10-07 2013-10-03 7.496 1,421,976 +64,237 0.18% 10,658,895
2013-10-04 2013-10-02 7.375 1,357,739 +15,035 0.17% 10,013,474
2013-10-03 2013-09-30 7.573 1,342,704 +7,745 0.17% 10,167,837
2013-10-02 2013-09-27 7.595 1,334,959 +10,022 0.17% 10,138,489
2013-09-30 2013-09-26 7.748 1,324,937 +2,278 0.17% 10,265,950
2013-09-27 2013-09-25 7.880 1,322,659 -15,034 0.17% 10,422,491
2013-09-26 2013-09-24 7.660 1,337,693 +10,479 0.17% 10,247,338
2013-09-25 2013-09-23 7.770 1,327,214 +23,234 0.17% 10,312,725
2013-09-24 2013-09-19 8.121 1,303,980 -15,945 0.16% 10,590,144
2013-09-23 2013-09-18 7.254 1,319,925 -1,367 0.17% 9,575,246
2013-09-19 2013-09-17 7.408 1,321,292 -9,567 0.17% 9,788,176
2013-09-18 2013-09-16 7.496 1,330,859 -5,923 0.17% 9,975,897
2013-09-17 2013-09-13 7.068 1,336,782 +10,479 0.17% 9,448,126
2013-09-16 2013-09-12 7.419 1,326,303 +45,103 0.17% 9,839,854
2013-09-13 2013-09-11 7.639 1,281,200 +1,367 0.16% 9,786,454
2013-09-12 2013-09-10 7.869 1,279,833 +6,378 0.16% 10,070,978
2013-09-11 2013-09-09 7.924 1,273,455 -15,490 0.16% 10,090,670
2013-09-10 2013-09-06 7.792 1,288,945 +35,991 0.16% 10,043,659
2013-09-09 2013-09-05 8.056 1,252,954 -36,902 0.16% 10,093,235
2013-09-06 2013-09-04 8.231 1,289,856 -38,270 0.16% 10,616,997
2013-09-04 2013-09-02 7.869 1,328,126 -51,025 0.17% 10,450,995
2013-09-03 2013-08-30 8.067 1,379,151 -12,757 0.17% 11,124,958
2013-09-02 2013-08-29 7.957 1,391,908 -10,934 0.17% 11,075,102
2013-08-30 2013-08-28 8.067 1,402,842 -41,458 0.18% 11,316,062
2013-08-29 2013-08-27 7.671 1,444,300 +35,536 0.18% 11,079,848
2013-08-28 2013-08-26 7.682 1,408,764 -78,817 0.18% 10,822,697
2013-08-27 2013-08-23 7.112 1,487,581 -4,556 0.19% 10,579,249
2013-08-26 2013-08-22 7.013 1,492,137 -12,756 0.19% 10,464,266
2013-08-23 2013-08-21 6.881 1,504,893 -14,123 0.19% 10,355,531
2013-08-22 2013-08-20 6.695 1,519,016 +59,226 0.19% 10,169,308
2013-08-21 2013-08-19 7.309 1,459,790 +9,112 0.18% 10,669,985
2013-08-20 2013-08-16 7.386 1,450,678 -12,301 0.18% 10,714,830
2013-08-19 2013-08-15 7.232 1,462,979 -12,301 0.18% 10,580,902
2013-08-16 2013-08-13 6.958 1,475,280 +13,668 0.19% 10,265,094
2013-08-15 2013-08-12 6.662 1,461,612 -58,316 0.18% 9,736,884
2013-08-13 2013-08-09 5.674 1,519,928 -45,558 0.19% 8,624,080
2013-08-12 2013-08-08 5.509 1,565,486 -7,290 0.20% 8,624,861
2013-08-09 2013-08-07 5.400 1,572,776 -9,111 0.20% 8,492,414
2013-08-08 2013-08-06 5.433 1,581,887 -11,390 0.20% 8,593,694
2013-08-06 2013-08-02 5.586 1,593,277 +34,625 0.20% 8,900,374
2013-08-01 2013-07-30 5.696 1,558,652 -1,823 0.20% 8,878,012
2013-07-31 2013-07-29 5.795 1,560,475 -10,934 0.20% 9,042,530
2013-07-30 2013-07-26 6.080 1,571,409 +1,367 0.20% 9,554,285
2013-07-29 2013-07-25 6.003 1,570,042 -4,556 0.20% 9,425,357
2013-07-26 2013-07-24 6.212 1,574,598 -14,579 0.20% 9,781,047
2013-07-25 2013-07-23 5.806 1,589,177 -2,278 0.20% 9,226,291
2013-07-24 2013-07-22 5.586 1,591,455 -8,200 0.20% 8,890,196
2013-07-23 2013-07-19 5.345 1,599,655 -2,278 0.20% 8,549,771
2013-07-22 2013-07-18 5.246 1,601,933 +13,668 0.20% 8,403,718
2013-07-19 2013-07-17 5.290 1,588,265 +911 0.20% 8,401,739
2013-07-18 2013-07-16 5.312 1,587,354 +18,223 0.20% 8,431,762
2013-07-17 2013-07-15 5.334 1,569,131 -3,645 0.20% 8,369,407
2013-07-16 2013-07-12 5.323 1,572,776 +27,336 0.20% 8,371,587
2013-07-15 2013-07-11 5.509 1,545,440 -8,657 0.19% 8,514,420
2013-07-12 2013-07-10 5.016 1,554,097 +456 0.20% 7,794,595
2013-07-11 2013-07-09 5.059 1,553,641 +18,679 0.20% 7,860,511
2013-07-10 2013-07-08 5.070 1,534,962 +5,923 0.19% 7,782,853
2013-07-09 2013-07-05 5.312 1,529,039 -4,101 0.19% 8,122,003
2013-07-08 2013-07-04 5.455 1,533,140 +5,468 0.19% 8,362,525
2013-07-05 2013-07-03 5.268 1,527,672 +27,790 0.19% 8,047,677
2013-07-04 2013-07-02 5.597 1,499,882 -9,111 0.19% 8,395,112
2013-07-02 2013-06-27 5.597 1,508,993 -4,101 0.19% 8,446,108
2013-06-28 2013-06-26 5.586 1,513,094 -1,366 0.19% 8,452,456
2013-06-27 2013-06-25 5.652 1,514,460 +23,690 0.19% 8,559,812
2013-06-26 2013-06-24 6.091 1,490,770 +40,092 0.19% 9,080,355
2013-06-25 2013-06-21 6.530 1,450,678 -7,290 0.18% 9,472,993
2013-06-24 2013-06-20 6.695 1,457,968 -1,367 0.18% 9,760,612
2013-06-21 2013-06-19 7.057 1,459,335 -3,644 0.18% 10,298,291
2013-06-20 2013-06-18 7.243 1,462,979 +3,189 0.18% 10,596,958
2013-06-19 2013-06-17 7.287 1,459,790 +455 0.18% 10,637,943
2013-06-18 2013-06-14 7.419 1,459,335 -911 0.18% 10,826,820
2013-06-17 2013-06-13 7.419 1,460,246 -1,822 0.18% 10,833,578
2013-06-14 2013-06-11 7.419 1,462,068 +45,103 0.18% 10,847,096
2013-06-13 2013-06-10 7.748 1,416,965 +10,934 0.18% 10,979,006
2013-06-11 2013-06-07 8.045 1,406,031 -455 0.18% 11,310,924
2013-06-10 2013-06-06 8.023 1,406,486 +455 0.18% 11,283,712
2013-06-06 2013-06-04 8.363 1,406,031 -4,556 0.18% 11,758,423
2013-06-04 2013-05-31 8.451 1,410,587 -10,478 0.18% 11,920,372
2013-05-31 2013-05-29 8.067 1,421,065 +11,389 0.18% 11,463,058
2013-05-29 2013-05-27 8.666 1,409,676 +72,161 0.18% 12,216,021
2013-05-28 2013-05-24 8.529 1,337,515 +12,699 0.17% 11,407,433
2013-05-27 2013-05-23 8.506 1,324,816 +15,328 0.17% 11,268,874
2013-05-23 2013-05-21 8.586 1,309,488 +4,817 0.17% 11,243,151
2013-05-22 2013-05-20 8.369 1,304,671 +56,493 0.17% 10,918,768
2013-05-21 2013-05-16 8.757 1,248,178 +48,609 0.16% 10,930,513
2013-05-20 2013-05-15 9.088 1,199,569 -3,941 0.16% 10,902,020
2013-05-16 2013-05-14 9.214 1,203,510 +42,917 0.16% 11,088,988
2013-05-15 2013-05-13 9.431 1,160,593 +23,210 0.15% 10,945,325
2013-05-13 2013-05-09 9.899 1,137,383 +2,628 0.15% 11,258,862
2013-05-10 2013-05-08 9.739 1,134,755 -18,393 0.15% 11,051,464
2013-05-09 2013-05-07 9.579 1,153,148 +876 0.15% 11,046,271
2013-05-07 2013-05-03 9.556 1,152,272 +437 0.15% 11,011,567
2013-05-06 2013-05-02 9.613 1,151,835 +21,459 0.15% 11,073,146
2013-05-03 2013-04-30 9.842 1,130,376 +22,772 0.15% 11,124,970
2013-04-30 2013-04-26 9.979 1,107,604 -6,569 0.14% 11,052,604
2013-04-29 2013-04-25 9.990 1,114,173 -8,758 0.15% 11,130,876
2013-04-26 2013-04-24 9.591 1,122,931 +17,517 0.15% 10,769,636
2013-04-25 2013-04-23 9.351 1,105,414 +3,065 0.14% 10,336,596
2013-04-24 2013-04-22 9.534 1,102,349 +5,255 0.14% 10,509,311
2013-04-23 2013-04-19 9.613 1,097,094 +1,752 0.14% 10,546,895
2013-04-22 2013-04-18 9.271 1,095,342 +876 0.14% 10,154,872
2013-04-19 2013-04-17 9.397 1,094,466 +19,707 0.14% 10,284,206
2013-04-18 2013-04-16 9.488 1,074,759 +19,268 0.14% 10,197,197
2013-04-17 2013-04-15 9.819 1,055,491 +95,030 0.14% 10,363,863
2013-04-16 2013-04-12 10.904 960,461 +438 0.13% 10,472,534
2013-04-15 2013-04-11 11.121 960,023 -7,882 0.13% 10,676,017
2013-04-12 2013-04-10 11.326 967,905 -13,138 0.13% 10,962,588
2013-04-11 2013-04-09 10.812 981,043 +10,510 0.13% 10,607,345
2013-04-10 2013-04-08 10.972 970,533 -11,386 0.13% 10,648,842
2013-04-09 2013-04-05 10.607 981,919 +19,707 0.13% 10,415,019
2013-04-08 2013-04-03 11.166 962,212 +26,713 0.13% 10,744,304
2013-04-05 2013-04-02 11.669 935,499 +438 0.12% 10,915,984
2013-04-03 2013-03-28 11.897 935,061 +8,759 0.12% 11,124,393
2013-04-02 2013-03-27 11.965 926,302 +875 0.12% 11,083,644
2013-03-28 2013-03-26 12.057 925,427 +10,073 0.12% 11,157,702
2013-03-27 2013-03-25 11.851 915,354 +36,786 0.12% 10,848,136
2013-03-26 2013-03-22 12.536 878,568 -8,759 0.11% 11,014,034
2013-03-25 2013-03-21 12.262 887,327 -438 0.12% 10,880,695
2013-03-22 2013-03-20 12.628 887,765 -26,713 0.12% 11,210,418
2013-03-21 2013-03-19 12.125 914,478 -6,569 0.12% 11,088,338
2013-03-20 2013-03-18 11.600 921,047 -876 0.12% 10,684,253
2013-03-19 2013-03-15 11.486 921,923 +876 0.12% 10,589,155
2013-03-18 2013-03-14 11.486 921,047 +13,138 0.12% 10,579,093
2013-03-15 2013-03-13 11.806 907,909 -876 0.12% 10,718,439
2013-03-14 2013-03-12 11.646 908,785 -5,255 0.12% 10,583,517
2013-03-13 2013-03-11 11.760 914,040 +8,758 0.12% 10,749,075
2013-03-11 2013-03-07 11.669 905,282 -2,190 0.12% 10,563,393
2013-03-08 2013-03-06 11.417 907,472 -3,065 0.12% 10,361,006
2013-03-07 2013-03-05 11.623 910,537 +1,314 0.12% 10,583,128
2013-03-06 2013-03-04 11.623 909,223 +438 0.12% 10,567,855
2013-03-05 2013-03-01 11.440 908,785 -6,131 0.12% 10,396,749
2013-03-04 2013-02-28 11.669 914,916 -1,752 0.12% 10,675,809
2013-03-01 2013-02-27 11.897 916,668 +2,628 0.12% 10,905,572
2013-02-28 2013-02-26 11.806 914,040 +1,751 0.12% 10,790,819
2013-02-26 2013-02-22 11.897 912,289 -4,379 0.12% 10,853,476
2013-02-25 2013-02-21 11.463 916,668 +9,196 0.12% 10,507,864
2013-02-22 2013-02-20 11.897 907,472 +11,825 0.12% 10,796,168
2013-02-20 2013-02-18 12.148 895,647 +875 0.12% 10,880,458
2013-02-19 2013-02-15 12.582 894,772 +11,386 0.12% 11,258,037
2013-02-18 2013-02-14 12.719 883,386 +3,942 0.12% 11,235,810
2013-02-15 2013-02-08 12.810 879,444 +4,379 0.11% 11,265,999
2013-02-14 2013-02-07 12.856 875,065 +4,817 0.11% 11,249,867
2013-02-08 2013-02-06 12.993 870,248 -3,503 0.11% 11,307,171
2013-02-07 2013-02-05 12.970 873,751 -3,504 0.11% 11,332,734
2013-02-06 2013-02-04 13.130 877,255 +8,759 0.11% 11,518,406
2013-02-05 2013-02-01 13.130 868,496 +5,255 0.11% 11,403,399
2013-02-04 2013-01-31 13.336 863,241 +438 0.11% 11,511,809
2013-02-01 2013-01-30 13.244 862,803 +1,314 0.11% 11,427,160
2013-01-30 2013-01-28 13.199 861,489 +3,941 0.11% 11,370,413
2013-01-29 2013-01-25 13.290 857,548 +17,079 0.11% 11,396,726
2013-01-28 2013-01-24 13.747 840,469 +438 0.11% 11,553,588
2013-01-25 2013-01-23 14.043 840,031 -21,896 0.11% 11,796,933
2013-01-24 2013-01-22 13.861 861,927 +11,824 0.11% 11,946,972
2013-01-23 2013-01-21 13.769 850,103 -1,752 0.11% 11,705,434
2013-01-22 2013-01-18 13.815 851,855 -3,941 0.11% 11,768,462
2013-01-21 2013-01-17 13.632 855,796 +7,007 0.11% 11,666,572
2013-01-18 2013-01-16 13.884 848,789 -14,452 0.11% 11,784,251
2013-01-17 2013-01-15 13.336 863,241 +1,752 0.11% 11,511,809
2013-01-16 2013-01-14 13.244 861,489 +7,445 0.11% 11,409,757
2013-01-15 2013-01-11 13.450 854,044 +30,654 0.11% 11,486,672
2013-01-14 2013-01-10 13.267 823,390 -7,882 0.11% 10,923,967
2013-01-11 2013-01-09 13.518 831,272 -16,204 0.11% 11,237,340
2013-01-10 2013-01-08 13.724 847,476 +438 0.11% 11,630,558
2013-01-09 2013-01-07 13.678 847,038 +20,145 0.11% 11,585,863
2013-01-08 2013-01-04 13.952 826,893 +3,065 0.11% 11,536,902
2013-01-07 2013-01-03 14.683 823,828 -875 0.11% 12,096,123
2013-01-04 2013-01-02 14.454 824,703 +1,313 0.11% 11,920,650
2013-01-03 2012-12-31 13.815 823,390 +2,628 0.11% 11,375,215
2013-01-02 2012-12-27 13.884 820,762 -14,890 0.11% 11,395,135
2012-12-28 2012-12-24 13.769 835,652 +21,021 0.11% 11,506,452
2012-12-21 2012-12-19 14.112 814,631 +876 0.11% 11,496,035
2012-12-20 2012-12-18 14.363 813,755 +51,675 0.11% 11,688,075
2012-12-19 2012-12-17 13.929 762,080 +8,321 0.10% 10,615,222
2012-12-18 2012-12-14 14.272 753,759 +21,458 0.10% 10,757,496
2012-12-17 2012-12-13 14.432 732,301 +14,890 0.10% 10,568,306
2012-12-14 2012-12-12 14.797 717,411 +11,824 0.09% 10,615,531
2012-12-13 2012-12-11 14.637 705,587 +3,941 0.09% 10,327,787
2012-12-12 2012-12-10 14.820 701,646 -7,007 0.09% 10,398,278
2012-12-11 2012-12-07 14.637 708,653 +44,231 0.09% 10,372,664
2012-12-10 2012-12-06 14.614 664,422 +10,072 0.09% 9,710,076
2012-12-07 2012-12-05 15.162 654,350 -8,758 0.09% 9,921,489
2012-12-05 2012-12-03 15.048 663,108 +8,758 0.09% 9,978,571
2012-12-04 2012-11-30 15.003 654,350 +8,759 0.09% 9,816,895
2012-12-03 2012-11-29 14.888 645,591 +22,334 0.08% 9,611,778
2012-11-30 2012-11-28 15.117 623,257 +1,314 0.08% 9,421,582
2012-11-29 2012-11-27 15.459 621,943 -27,152 0.08% 9,614,748
2012-11-28 2012-11-26 15.345 649,095 -1,752 0.08% 9,960,387
2012-11-27 2012-11-23 15.117 650,847 -1,751 0.08% 9,838,651
2012-11-26 2012-11-22 14.980 652,598 +1,751 0.09% 9,775,709
2012-11-23 2012-11-21 15.048 650,847 -875 0.08% 9,794,065
2012-11-21 2012-11-19 15.094 651,722 -876 0.09% 9,836,996
2012-11-20 2012-11-16 14.888 652,598 +8,758 0.09% 9,716,101
2012-11-16 2012-11-14 15.345 643,840 +876 0.08% 9,879,749
2012-11-15 2012-11-13 15.254 642,964 -8,758 0.08% 9,807,578
2012-11-14 2012-11-12 15.322 651,722 +3,065 0.09% 9,985,816
2012-11-13 2012-11-09 15.391 648,657 -2,190 0.08% 9,983,290
2012-11-12 2012-11-08 15.277 650,847 -11,386 0.08% 9,942,685
2012-11-09 2012-11-07 15.642 662,233 -29,341 0.09% 10,358,576
2012-11-08 2012-11-06 14.728 691,574 +5,255 0.09% 10,185,845
2012-11-07 2012-11-05 14.591 686,319 +31,093 0.09% 10,014,414
2012-11-06 2012-11-02 15.025 655,226 +3,504 0.09% 9,844,999
2012-11-05 2012-11-01 15.162 651,722 +1,313 0.09% 9,881,642
2012-11-02 2012-10-31 14.843 650,409 +2,190 0.08% 9,653,806
2012-10-31 2012-10-29 14.934 648,219 +35,910 0.08% 9,680,509
2012-10-30 2012-10-26 14.089 612,309 +18,831 0.08% 8,626,894
2012-10-29 2012-10-25 14.637 593,478 +17,517 0.08% 8,686,830
2012-10-26 2012-10-24 14.957 575,961 +3,503 0.08% 8,614,559
2012-10-25 2012-10-22 15.185 572,458 +18,831 0.07% 8,692,885
2012-10-24 2012-10-19 15.436 553,627 -5,255 0.07% 8,545,995
2012-10-22 2012-10-18 15.596 558,882 -13,138 0.07% 8,716,447
2012-10-19 2012-10-17 15.665 572,020 +5,255 0.07% 8,960,536
2012-10-18 2012-10-16 15.665 566,765 +2,628 0.07% 8,878,218
2012-10-17 2012-10-15 15.482 564,137 +7,007 0.07% 8,733,995
2012-10-16 2012-10-12 16.076 557,130 -3,066 0.07% 8,956,284
2012-10-15 2012-10-11 15.870 560,196 +876 0.07% 8,890,445
2012-10-12 2012-10-10 15.642 559,320 -8,758 0.07% 8,748,822
2012-10-11 2012-10-09 15.573 568,078 +14,013 0.07% 8,846,898
2012-10-10 2012-10-08 15.528 554,065 +33,721 0.07% 8,603,364
2012-10-09 2012-10-05 16.441 520,344 -12,262 0.07% 8,555,034
2012-10-08 2012-10-04 16.167 532,606 -2,190 0.07% 8,610,691
2012-10-05 2012-10-03 16.053 534,796 +3,503 0.07% 8,585,036
2012-10-04 2012-09-28 16.076 531,293 -13,137 0.07% 8,540,935
2012-10-03 2012-09-27 15.847 544,430 -3,504 0.07% 8,627,802
2012-09-28 2012-09-26 15.688 547,934 +9,635 0.07% 8,595,748
2012-09-27 2012-09-25 15.984 538,299 -39,414 0.07% 8,604,394
2012-09-26 2012-09-24 15.619 577,713 -3,941 0.08% 9,023,331
2012-09-25 2012-09-21 15.573 581,654 -3,941 0.08% 9,058,322
2012-09-24 2012-09-20 15.277 585,595 -80,579 0.08% 8,945,861
2012-09-21 2012-09-19 15.573 666,174 +12,700 0.09% 10,374,585
2012-09-20 2012-09-18 14.911 653,474 -13,138 0.09% 9,744,065
2012-09-19 2012-09-17 15.551 666,612 +54,303 0.09% 10,366,184
2012-09-18 2012-09-14 15.277 612,309 -18,393 0.08% 9,353,958
2012-09-17 2012-09-13 13.221 630,702 +11,386 0.08% 8,338,759
2012-09-14 2012-09-12 13.450 619,316 +2,628 0.08% 8,329,641
2012-09-13 2012-09-11 13.473 616,688 +19,706 0.08% 8,308,377
2012-09-12 2012-09-10 13.404 596,982 -15,765 0.08% 8,001,990
2012-09-11 2012-09-07 12.925 612,747 +29,779 0.08% 7,919,473
2012-09-10 2012-09-06 13.199 582,968 -10,510 0.08% 7,694,337
2012-09-07 2012-09-05 12.536 593,478 -29,341 0.08% 7,440,046
2012-09-06 2012-09-04 12.559 622,819 -13,138 0.08% 7,822,097
2012-09-05 2012-09-03 12.651 635,957 -10,072 0.08% 8,045,188
2012-08-31 2012-08-29 11.851 646,029 +8,758 0.08% 7,656,284
2012-08-30 2012-08-28 12.148 637,271 -438 0.08% 7,741,666
2012-08-29 2012-08-27 12.582 637,709 -2,627 0.08% 8,023,665
2012-08-28 2012-08-24 12.673 640,336 -1,752 0.08% 8,115,206
2012-08-27 2012-08-23 12.582 642,088 -53,427 0.08% 8,078,762
2012-08-24 2012-08-22 11.440 695,515 -41,603 0.09% 7,956,882
2012-08-23 2012-08-21 10.915 737,118 -1,314 0.10% 8,045,695
2012-08-22 2012-08-20 10.744 738,432 -1,314 0.10% 7,933,573
2012-08-20 2012-08-16 10.561 739,746 +22,773 0.10% 7,812,554
2012-08-16 2012-08-14 10.732 716,973 -7,445 0.09% 7,694,835
2012-08-15 2012-08-13 10.801 724,418 -9,197 0.09% 7,824,364
2012-08-14 2012-08-10 10.687 733,615 +49,924 0.10% 7,839,940
2012-08-13 2012-08-09 11.600 683,691 +19,794 0.09% 7,930,896
2012-08-10 2012-08-08 11.406 663,897 +1,752 0.09% 7,572,423
2012-08-09 2012-08-07 11.737 662,145 -6,131 0.09% 7,771,680
2012-08-08 2012-08-06 11.292 668,276 -7,007 0.09% 7,546,070
2012-08-07 2012-08-03 10.789 675,283 +876 0.09% 7,285,952
2012-08-06 2012-08-02 10.869 674,407 +14,014 0.09% 7,330,400
2012-08-03 2012-08-01 11.052 660,393 -5,693 0.09% 7,298,716
2012-08-02 2012-07-31 11.132 666,086 -9,635 0.09% 7,414,871
2012-08-01 2012-07-30 11.280 675,721 -6,569 0.09% 7,622,423
2012-07-31 2012-07-27 10.938 682,290 -18,830 0.09% 7,462,824
2012-07-30 2012-07-26 10.413 701,120 +41,165 0.09% 7,300,555
2012-07-27 2012-07-25 10.070 659,955 +10,072 0.09% 6,645,866
2012-07-26 2012-07-24 10.378 649,883 +1,752 0.08% 6,744,779
2012-07-25 2012-07-23 10.573 648,131 +438 0.08% 6,852,396
2012-07-20 2012-07-18 11.086 647,693 +4,379 0.08% 7,180,540
2012-07-18 2012-07-16 11.006 643,314 -2,628 0.08% 7,080,578
2012-07-17 2012-07-13 10.618 645,942 +21,897 0.08% 6,858,753
2012-07-13 2012-07-11 11.349 624,045 +875 0.08% 7,082,245
2012-07-11 2012-07-09 11.623 623,170 -3,503 0.08% 7,243,075
2012-07-10 2012-07-06 12.194 626,673 -4,379 0.08% 7,641,540
2012-07-09 2012-07-05 12.331 631,052 +42,917 0.08% 7,781,397
2012-07-06 2012-07-04 12.102 588,135 -3,504 0.08% 7,117,895
2012-07-04 2012-06-29 11.532 591,639 -12,700 0.08% 6,822,552
2012-07-03 2012-06-28 10.949 604,339 +438 0.08% 6,617,103
2012-06-29 2012-06-27 11.029 603,901 -12,262 0.08% 6,660,572
2012-06-27 2012-06-25 11.303 616,163 +876 0.08% 6,964,653
2012-06-26 2012-06-22 11.417 615,287 +4,817 0.08% 7,025,001
2012-06-25 2012-06-21 11.783 610,470 +14,452 0.08% 7,193,044
2012-06-22 2012-06-20 12.559 596,018 -8,321 0.08% 7,485,499
2012-06-21 2012-06-19 12.605 604,339 +10,948 0.08% 7,617,604
2012-06-20 2012-06-18 12.468 593,391 +23,211 0.08% 7,398,306
2012-06-19 2012-06-15 12.559 570,180 -8,321 0.07% 7,160,994
2012-06-15 2012-06-13 12.536 578,501 -8,759 0.08% 7,252,289
2012-06-14 2012-06-12 12.331 587,260 -2,627 0.08% 7,241,405
2012-06-13 2012-06-11 11.965 589,887 +8,320 0.08% 7,058,278
2012-06-12 2012-06-08 11.440 581,567 -17,517 0.08% 6,653,285
2012-06-11 2012-06-07 11.714 599,084 +18,393 0.08% 7,017,845
2012-06-08 2012-06-06 11.874 580,691 -10,948 0.08% 6,895,204
2012-06-07 2012-06-05 10.721 591,639 -6,131 0.08% 6,342,947
2012-06-06 2012-06-04 10.721 597,770 -5,693 0.08% 6,408,677
2012-06-05 2012-06-01 10.082 603,463 -3,941 0.08% 6,083,871
2012-05-31 2012-05-29 11.330 607,404 +17,574 0.08% 6,881,730
2012-05-30 2012-05-28 11.118 589,830 +851 0.08% 6,557,971
2012-05-29 2012-05-25 10.966 588,979 -1,703 0.08% 6,458,614
2012-05-28 2012-05-24 10.790 590,682 +852 0.08% 6,373,264
2012-05-25 2012-05-23 10.473 589,830 +8,517 0.08% 6,177,096
2012-05-24 2012-05-22 11.283 581,313 -1,703 0.08% 6,558,825
2012-05-23 2012-05-21 10.942 583,016 +2,129 0.08% 6,379,535
2012-05-22 2012-05-18 10.649 580,887 +4,684 0.08% 6,185,739
2012-05-21 2012-05-17 10.238 576,203 -4,258 0.08% 5,899,085
2012-05-18 2012-05-16 10.167 580,461 +16,183 0.08% 5,901,788
2012-05-17 2012-05-15 10.860 564,278 +426 0.08% 6,128,123
2012-05-16 2012-05-14 11.142 563,852 +3,833 0.08% 6,282,377
2012-05-15 2012-05-11 11.212 560,019 -1,704 0.08% 6,279,120
2012-05-14 2012-05-10 11.212 561,723 +426 0.08% 6,298,226
2012-05-11 2012-05-09 11.318 561,297 +10,647 0.08% 6,352,759
2012-05-10 2012-05-08 11.858 550,650 +12,776 0.07% 6,529,646
2012-05-09 2012-05-07 12.093 537,874 -7,666 0.07% 6,504,448
2012-05-08 2012-05-04 12.046 545,540 +11,499 0.07% 6,571,532
2012-05-07 2012-05-03 12.469 534,041 +851 0.07% 6,658,736
2012-05-04 2012-05-02 12.844 533,190 -851 0.07% 6,848,445
2012-05-03 2012-04-30 12.750 534,041 -852 0.07% 6,809,215
2012-05-02 2012-04-27 12.328 534,893 +20,016 0.07% 6,593,999
2012-04-30 2012-04-26 12.985 514,877 +9,795 0.07% 6,685,767
2012-04-27 2012-04-25 13.431 505,082 +852 0.07% 6,783,918
2012-04-26 2012-04-24 13.666 504,230 +9,369 0.07% 6,890,874
2012-04-25 2012-04-23 13.971 494,861 +16,609 0.07% 6,913,896
2012-04-24 2012-04-20 14.277 478,252 +2,555 0.06% 6,827,835
2012-04-23 2012-04-19 14.394 475,697 +426 0.06% 6,847,208
2012-04-20 2012-04-18 14.206 475,271 +426 0.06% 6,751,796
2012-04-19 2012-04-17 14.159 474,845 -5,111 0.06% 6,723,445
2012-04-18 2012-04-16 14.136 479,956 +19,590 0.06% 6,784,542
2012-04-17 2012-04-13 14.511 460,366 +17,887 0.06% 6,680,583
2012-04-16 2012-04-12 14.183 442,479 +2,555 0.06% 6,275,557
2012-04-13 2012-04-11 14.535 439,924 -426 0.06% 6,394,270
2012-04-12 2012-04-10 14.206 440,350 +1,278 0.06% 6,255,702
2012-04-11 2012-04-05 14.441 439,072 +2,129 0.06% 6,340,646
2012-04-10 2012-04-03 14.911 436,943 +852 0.06% 6,515,101
2012-04-05 2012-04-02 14.958 436,091 -8,518 0.06% 6,522,877
2012-04-03 2012-03-30 15.286 444,609 +10,221 0.06% 6,796,446
2012-04-02 2012-03-29 15.192 434,388 +9,369 0.06% 6,599,404
2012-03-30 2012-03-28 15.263 425,019 +2,982 0.06% 6,487,007
2012-03-28 2012-03-26 15.427 422,037 +851 0.06% 6,510,863
2012-03-27 2012-03-23 15.568 421,186 +11,073 0.06% 6,557,074
2012-03-26 2012-03-22 15.639 410,113 +8,517 0.06% 6,413,578
2012-03-22 2012-03-20 15.333 401,596 +1,704 0.05% 6,157,795
2012-03-21 2012-03-19 15.639 399,892 -4,685 0.05% 6,253,737
2012-03-20 2012-03-16 15.756 404,577 -44,716 0.05% 6,374,503
2012-03-19 2012-03-15 15.756 449,293 +77,934 0.06% 7,079,047
2012-03-16 2012-03-14 16.719 371,359 +6,388 0.05% 6,208,642
2012-03-15 2012-03-13 17.306 364,971 -3,407 0.05% 6,316,093
2012-03-13 2012-03-09 17.634 368,378 -8,091 0.05% 6,496,153
2012-03-12 2012-03-08 17.306 376,469 -1,704 0.05% 6,515,074
2012-03-09 2012-03-07 16.977 378,173 +1,278 0.05% 6,420,243
2012-03-08 2012-03-06 17.000 376,895 +11,072 0.05% 6,407,396
2012-03-07 2012-03-05 17.728 365,823 +4,259 0.05% 6,485,457
2012-03-06 2012-03-02 18.057 361,564 -426 0.05% 6,528,812
2012-03-05 2012-03-01 17.846 361,990 +6,388 0.05% 6,460,004
2012-03-02 2012-02-29 18.785 355,602 -2,129 0.05% 6,680,006
2012-03-01 2012-02-28 18.081 357,731 -38,328 0.05% 6,467,999
2012-02-28 2012-02-24 18.081 396,059 -11,925 0.05% 7,160,993
2012-02-27 2012-02-23 17.963 407,984 -14,905 0.05% 7,328,704
2012-02-24 2012-02-22 17.588 422,889 +4,258 0.06% 7,437,566
2012-02-23 2012-02-21 17.658 418,631 -851 0.06% 7,392,169
2012-02-22 2012-02-20 17.705 419,482 +8,943 0.06% 7,426,896
2012-02-21 2012-02-17 17.822 410,539 +25,978 0.06% 7,316,760
2012-02-20 2012-02-16 17.634 384,561 +5,962 0.05% 6,781,532
2012-02-17 2012-02-15 18.433 378,599 -9,369 0.05% 6,978,656
2012-02-14 2012-02-10 17.963 387,968 +5,111 0.05% 6,969,153
2012-02-13 2012-02-09 18.409 382,857 +6,388 0.05% 7,048,153
2012-02-10 2012-02-08 18.057 376,469 +10,646 0.05% 6,797,954
2012-02-09 2012-02-07 17.705 365,823 +9,370 0.05% 6,476,867
2012-02-08 2012-02-06 18.315 356,453 -1,278 0.05% 6,528,592
2012-02-07 2012-02-03 18.175 357,731 -5,110 0.05% 6,501,599
2012-02-06 2012-02-02 17.494 362,841 -7,666 0.05% 6,347,391
2012-02-02 2012-01-31 16.343 370,507 -1,704 0.05% 6,055,197
2012-02-01 2012-01-30 15.803 372,211 -851 0.05% 5,882,026
2012-01-31 2012-01-27 16.413 373,062 +851 0.05% 6,123,234
2012-01-30 2012-01-26 16.226 372,211 -5,536 0.05% 6,039,346
2012-01-27 2012-01-20 14.817 377,747 -29,385 0.05% 5,596,971
2012-01-26 2012-01-19 15.075 407,132 +7,240 0.05% 6,137,520
2012-01-20 2012-01-18 15.310 399,892 +426 0.05% 6,122,277
2012-01-19 2012-01-17 15.568 399,466 -14,480 0.05% 6,218,935
2012-01-17 2012-01-13 14.911 413,946 +426 0.06% 6,172,201
2012-01-16 2012-01-12 15.028 413,520 +8,091 0.06% 6,214,399
2012-01-11 2012-01-09 14.535 405,429 +5,963 0.05% 5,892,887
2012-01-10 2012-01-06 14.699 399,466 +851 0.05% 5,871,875
2012-01-06 2012-01-04 14.676 398,615 -7,665 0.05% 5,850,006
2012-01-05 2012-01-03 14.911 406,280 -2,130 0.05% 6,057,896
2012-01-03 2011-12-29 14.394 408,410 +1,704 0.05% 5,878,675
2011-12-29 2011-12-23 15.028 406,706 -2,555 0.05% 6,111,998
2011-12-23 2011-12-21 14.699 409,261 +851 0.05% 6,015,855
2011-12-22 2011-12-20 14.277 408,410 +3,407 0.05% 5,830,725
2011-12-21 2011-12-19 14.605 405,003 +426 0.05% 5,915,225
2011-12-20 2011-12-16 15.145 404,577 -6,814 0.05% 6,127,503
2011-12-19 2011-12-15 14.230 411,391 +18,313 0.06% 5,853,964
2011-12-16 2011-12-14 15.498 393,078 +1,703 0.05% 6,091,796
2011-12-15 2011-12-13 15.686 391,375 +11,073 0.05% 6,138,923
2011-12-13 2011-12-09 16.343 380,302 -852 0.05% 6,215,277
2011-12-12 2011-12-08 16.789 381,154 -8,091 0.05% 6,399,251
2011-12-09 2011-12-07 16.578 389,245 -2,556 0.05% 6,452,832
2011-12-07 2011-12-05 16.554 391,801 -1,703 0.05% 6,486,005
2011-12-06 2011-12-02 16.413 393,504 -2,555 0.05% 6,458,757
2011-12-05 2011-12-01 16.390 396,059 +5,962 0.05% 6,491,394
2011-12-02 2011-11-30 15.451 390,097 +426 0.05% 6,027,277
2011-12-01 2011-11-29 16.108 389,671 +25,126 0.05% 6,276,895
2011-11-30 2011-11-28 15.662 364,545 -1,703 0.05% 5,709,520
2011-11-29 2011-11-25 15.192 366,248 -852 0.05% 5,564,193
2011-11-28 2011-11-24 15.005 367,100 -7,666 0.05% 5,508,177
2011-11-25 2011-11-23 14.230 374,766 +2,555 0.05% 5,332,802
2011-11-24 2011-11-22 14.347 372,211 +2,130 0.05% 5,340,145
2011-11-23 2011-11-21 14.418 370,081 +1,277 0.05% 5,335,656
2011-11-22 2011-11-18 14.488 368,804 +4,685 0.05% 5,343,225
2011-11-21 2011-11-17 15.145 364,119 +11,073 0.05% 5,514,748
2011-11-18 2011-11-16 15.662 353,046 +5,962 0.05% 5,529,422
2011-11-16 2011-11-14 16.789 347,084 +426 0.05% 5,827,245
2011-11-15 2011-11-11 16.860 346,658 +1,277 0.05% 5,844,513
2011-11-11 2011-11-09 17.212 345,381 +1,278 0.05% 5,944,633
2011-11-10 2011-11-08 17.517 344,103 +1,703 0.05% 6,027,676
2011-11-09 2011-11-07 17.071 342,400 -11,498 0.05% 5,845,085
2011-11-08 2011-11-04 16.813 353,898 -1,704 0.05% 5,949,956
2011-11-07 2011-11-03 16.202 355,602 +9,369 0.05% 5,761,505
2011-11-04 2011-11-02 16.249 346,233 +7,666 0.05% 5,625,967
2011-11-03 2011-11-01 16.061 338,567 -852 0.05% 5,437,802
2011-11-02 2011-10-31 16.390 339,419 +426 0.05% 5,563,066
2011-10-28 2011-10-26 16.625 338,993 -426 0.05% 5,635,684
2011-10-27 2011-10-25 16.226 339,419 +426 0.05% 5,507,276
2011-10-26 2011-10-24 15.826 338,993 +852 0.05% 5,365,044
2011-10-25 2011-10-21 15.028 338,141 +852 0.05% 5,081,600
2011-10-24 2011-10-20 15.263 337,289 +851 0.05% 5,147,996
2011-10-21 2011-10-19 16.554 336,438 -851 0.05% 5,569,508
2011-10-20 2011-10-18 16.413 337,289 -14,480 0.05% 5,536,075
2011-10-17 2011-10-13 17.846 351,769 +12,350 0.05% 6,277,602
2011-10-14 2011-10-12 17.728 339,419 -851 0.05% 6,017,357
2011-10-13 2011-10-11 17.259 340,270 +4,258 0.05% 5,872,644
2011-10-11 2011-10-07 17.447 336,012 -426 0.05% 5,862,276
2011-10-10 2011-10-06 15.474 336,438 -2,555 0.05% 5,206,107
2011-10-04 2011-09-30 15.263 338,993 +2,130 0.05% 5,174,004
2011-10-03 2011-09-28 14.535 336,863 -1,704 0.05% 4,896,284
2011-09-30 2011-09-27 14.958 338,567 -852 0.05% 5,064,152
2011-09-28 2011-09-26 13.525 339,419 -1,703 0.05% 4,590,725
2011-09-27 2011-09-23 16.531 341,122 +426 0.05% 5,639,038
2011-09-26 2011-09-22 18.574 340,696 -10,647 0.05% 6,327,995
2011-09-23 2011-09-21 19.020 351,343 -2,129 0.05% 6,682,500
2011-09-22 2011-09-20 18.315 353,472 -426 0.05% 6,473,994
2011-09-20 2011-09-16 18.151 353,898 +7,240 0.05% 6,423,626
2011-09-19 2011-09-15 18.902 346,658 +1,703 0.05% 6,552,692
2011-09-16 2011-09-14 19.325 344,955 +8,092 0.05% 6,666,301
2011-09-15 2011-09-12 20.030 336,863 +1,703 0.05% 6,747,222
2011-09-14 2011-09-09 20.875 335,160 +2,129 0.05% 6,996,431
2011-09-12 2011-09-08 20.804 333,031 -6,814 0.04% 6,928,529
2011-09-09 2011-09-07 21.016 339,845 -2,129 0.05% 7,142,110
2011-09-08 2011-09-06 21.321 341,974 +4,685 0.05% 7,291,243
2011-09-07 2011-09-05 21.274 337,289 -852 0.05% 7,175,514
2011-09-06 2011-09-02 21.556 338,141 -426 0.05% 7,288,920
2011-09-05 2011-09-01 21.509 338,567 -5,110 0.05% 7,282,202
2011-09-02 2011-08-31 21.368 343,677 -16,183 0.05% 7,343,693
2011-09-01 2011-08-30 20.335 359,860 +2,555 0.05% 7,317,692
2011-08-31 2011-08-29 20.382 357,305 -3,407 0.05% 7,282,516
2011-08-30 2011-08-26 19.959 360,712 +426 0.05% 7,199,497
2011-08-29 2011-08-25 19.278 360,286 +1,703 0.05% 6,945,655
2011-08-26 2011-08-24 20.311 358,583 -10,221 0.05% 7,283,304
2011-08-25 2011-08-23 20.757 368,804 -1,703 0.05% 7,655,447
2011-08-24 2011-08-22 20.570 370,507 +1,277 0.05% 7,621,197
2011-08-23 2011-08-19 20.382 369,230 -8,517 0.05% 7,525,569
2011-08-22 2011-08-18 19.724 377,747 -10,221 0.05% 7,450,801
2011-08-19 2011-08-17 19.959 387,968 +426 0.05% 7,743,503
2011-08-18 2011-08-16 19.959 387,542 -19,590 0.05% 7,735,000
2011-08-17 2011-08-15 19.536 407,132 +2,129 0.05% 7,953,920
2011-08-16 2011-08-12 19.912 405,003 -82,193 0.05% 8,064,487
2011-08-15 2011-08-11 20.570 487,196 -10,221 0.07% 10,021,448
2011-08-12 2011-08-10 19.396 497,417 -15,757 0.07% 9,647,689
2011-08-11 2011-08-09 19.208 513,174 +69,417 0.07% 9,856,905
2011-08-10 2011-08-08 19.983 443,757 -11,072 0.06% 8,867,423
2011-08-09 2011-08-05 18.973 454,829 -37,051 0.06% 8,629,431
2011-08-08 2011-08-04 19.842 491,880 -14,906 0.07% 9,759,746
2011-08-05 2011-08-03 19.325 506,786 -39,606 0.07% 9,793,707
2011-08-03 2011-08-01 18.292 546,392 -2,555 0.07% 9,994,577
2011-08-02 2011-07-29 18.245 548,947 -81,341 0.07% 10,015,533
2011-08-01 2011-07-28 18.621 630,288 -8,943 0.08% 11,736,399
2011-07-29 2011-07-27 18.409 639,231 -8,518 0.09% 11,767,834
2011-07-26 2011-07-22 17.541 647,749 +426 0.09% 11,361,875
2011-07-25 2011-07-21 17.775 647,323 +852 0.09% 11,506,402
2011-07-22 2011-07-20 17.494 646,471 +14,905 0.09% 11,309,098
2011-07-21 2011-07-19 17.822 631,566 +6,814 0.08% 11,255,976
2011-07-20 2011-07-18 18.386 624,752 +8,092 0.08% 11,486,615
2011-07-19 2011-07-15 19.067 616,660 -4,259 0.08% 11,757,756
2011-07-18 2011-07-14 18.949 620,919 -21,293 0.08% 11,766,062
2011-07-15 2011-07-13 18.081 642,212 +851 0.09% 11,611,592
2011-07-14 2011-07-12 17.212 641,361 +3,833 0.09% 11,038,986
2011-07-13 2011-07-11 17.470 637,528 +14,054 0.09% 11,137,683
2011-07-12 2011-07-08 18.128 623,474 +17,886 0.08% 11,302,078
2011-07-08 2011-07-06 17.752 605,588 +13,202 0.08% 10,750,328
2011-07-07 2011-07-05 17.188 592,386 +68,991 0.08% 10,182,127
2011-07-06 2011-07-04 17.916 523,395 +6,814 0.07% 9,377,277
2011-07-05 2011-06-30 18.785 516,581 +20,016 0.07% 9,704,006
2011-06-30 2011-06-28 18.597 496,565 +200,585 0.07% 9,234,724
2011-06-29 2011-06-27 18.597 295,980 +5,962 0.08% 5,504,403
2011-06-28 2011-06-24 19.255 290,018 +1,704 0.08% 5,584,206
2011-06-24 2011-06-22 19.536 288,314 +852 0.08% 5,632,636
2011-06-23 2011-06-21 19.302 287,462 +10,220 0.08% 5,548,491
2011-06-15 2011-06-13 19.724 277,242 +5,111 0.07% 5,468,409
2011-06-14 2011-06-10 19.630 272,131 +11,073 0.07% 5,342,038
2011-06-13 2011-06-09 19.983 261,058 +5,536 0.07% 5,216,620
2011-06-09 2011-06-07 20.546 255,522 -6,814 0.07% 5,249,996
2011-06-03 2011-06-01 20.617 262,336 -852 0.07% 5,408,478
2011-06-01 2011-05-30 21.016 263,188 -852 0.07% 5,531,103
2011-05-31 2011-05-27 20.546 264,040 -2,555 0.07% 5,425,008
2011-05-30 2011-05-26 20.147 266,595 +8,092 0.07% 5,371,084
2011-05-27 2011-05-25 19.372 258,503 -5,962 0.07% 5,007,745
2011-05-25 2011-05-23 18.503 264,465 +3,407 0.07% 4,893,472
2011-05-24 2011-05-20 18.292 261,058 -5,111 0.07% 4,775,261
2011-05-23 2011-05-19 18.691 266,169 -5,536 0.07% 4,975,001
2011-05-20 2011-05-18 18.926 271,705 +47,697 0.07% 5,142,275
2011-05-19 2011-05-17 18.762 224,008 +4,259 0.06% 4,202,744
2011-05-18 2011-05-16 19.020 219,749 +1,703 0.06% 4,179,599
2011-05-17 2011-05-13 19.466 218,046 +8,944 0.06% 4,244,488
2011-05-16 2011-05-12 19.513 209,102 +10,221 0.06% 4,080,204
2011-05-12 2011-05-09 77.127 198,881 +104,702 0.05% 15,339,185
2011-05-11 2011-05-06 75.348 94,179 +2,739 0.05% 7,096,160
2011-05-09 2011-05-05 79.026 91,440 +843 0.05% 7,226,135
2011-05-06 2011-05-04 77.958 90,597 +12,220 0.05% 7,062,766
2011-05-05 2011-05-03 82.111 78,377 +422 0.04% 6,435,619
2011-05-04 2011-04-29 85.315 77,955 +1,685 0.04% 6,650,717
2011-04-27 2011-04-21 90.773 76,270 +2,950 0.04% 6,923,263
2011-04-26 2011-04-20 89.705 73,320 -422 0.04% 6,577,182
2011-04-21 2011-04-19 88.519 73,742 -1,053 0.04% 6,527,537
2011-04-20 2011-04-18 88.993 74,795 -1,475 0.04% 6,656,247
2011-04-15 2011-04-13 86.501 76,270 +211 0.04% 6,597,462
2011-04-14 2011-04-12 86.976 76,059 +632 0.04% 6,615,310
2011-04-13 2011-04-11 87.332 75,427 +3,792 0.04% 6,587,191
2011-04-11 2011-04-07 85.433 71,635 +843 0.04% 6,120,028
2011-04-08 2011-04-06 86.857 70,792 -421 0.04% 6,148,807
2011-04-07 2011-04-04 85.908 71,213 -2,739 0.04% 6,117,775
2011-04-04 2011-03-31 82.586 73,952 +8,427 0.04% 6,107,378
2011-04-01 2011-03-30 83.298 65,525 +2,739 0.04% 5,458,078
2011-03-30 2011-03-28 81.043 62,786 +422 0.03% 5,088,375
2011-03-28 2011-03-24 82.704 62,364 -422 0.03% 5,157,775
2011-03-25 2011-03-23 80.924 62,786 +211 0.03% 5,080,925
2011-03-24 2011-03-22 80.806 62,575 +632 0.03% 5,056,425
2011-03-22 2011-03-18 80.924 61,943 +2,950 0.03% 5,012,706
2011-03-18 2011-03-16 82.704 58,993 -211 0.03% 4,878,978
2011-03-17 2011-03-15 83.535 59,204 +211 0.03% 4,945,604
2011-03-16 2011-03-14 84.603 58,993 -211 0.03% 4,990,978
2011-03-15 2011-03-11 80.450 59,204 -5,267 0.03% 4,762,954
2011-03-11 2011-03-09 86.976 64,471 -7,374 0.03% 5,607,432
2011-03-10 2011-03-08 88.163 71,845 -3,371 0.04% 6,334,043
2011-03-09 2011-03-07 85.196 75,216 +3,371 0.04% 6,408,115
2011-03-07 2011-03-03 79.619 71,845 +6,320 0.04% 5,720,246
2011-03-04 2011-03-02 81.399 65,525 -632 0.04% 5,333,678
2011-03-02 2011-02-28 78.551 66,157 -9,270 0.04% 5,196,721
2011-03-01 2011-02-25 77.958 75,427 -1,475 0.04% 5,880,142
2011-02-25 2011-02-23 77.127 76,902 -211 0.04% 5,931,255
2011-02-24 2011-02-22 77.602 77,113 -8,638 0.04% 5,984,129
2011-02-23 2011-02-21 74.280 85,751 +4,214 0.05% 6,369,556
2011-02-22 2011-02-18 74.517 81,537 -632 0.04% 6,075,891
2011-02-21 2011-02-17 73.805 82,169 +1,475 0.04% 6,064,486
2011-02-18 2011-02-16 72.381 80,694 -843 0.04% 5,840,724
2011-02-15 2011-02-11 70.720 81,537 -5,899 0.04% 5,766,292
2011-02-14 2011-02-10 64.075 87,436 +1,896 0.05% 5,602,472
2011-02-11 2011-02-09 63.956 85,540 +421 0.05% 5,470,835
2011-02-10 2011-02-08 65.974 85,119 +5,478 0.05% 5,615,610
2011-02-09 2011-02-07 67.042 79,641 +421 0.04% 5,339,256
2011-02-08 2011-02-02 67.279 79,220 -4,003 0.04% 5,329,832
2011-02-07 2011-01-31 67.753 83,223 +1,475 0.05% 5,638,650
2011-02-01 2011-01-28 66.330 81,748 +5,689 0.04% 5,422,313
2011-01-27 2011-01-25 68.228 76,059 -422 0.04% 5,189,363
2011-01-26 2011-01-24 68.584 76,481 +633 0.04% 5,245,381
2011-01-25 2011-01-21 70.245 75,848 +632 0.04% 5,327,966
2011-01-24 2011-01-20 72.737 75,216 +2,528 0.04% 5,470,995
2011-01-20 2011-01-18 74.280 72,688 +4,214 0.04% 5,399,241
2011-01-18 2011-01-14 76.890 68,474 +421 0.04% 5,264,975
2011-01-17 2011-01-13 77.246 68,053 -1,053 0.04% 5,256,829
2011-01-14 2011-01-12 79.026 69,106 +421 0.04% 5,461,169
2011-01-11 2011-01-07 74.992 68,685 -26,126 0.04% 5,150,799
2011-01-10 2011-01-06 76.534 94,811 +211 0.05% 7,256,281
2011-01-07 2011-01-05 79.501 94,600 -843 0.05% 7,520,757
2011-01-06 2011-01-04 81.755 95,443 +843 0.05% 7,802,952
2011-01-05 2011-01-03 78.907 94,600 -421 0.05% 7,464,632
2011-01-03 2010-12-29 75.110 95,021 +421 0.05% 7,137,053
2010-12-21 2010-12-17 75.704 94,600 -421 0.05% 7,161,557
2010-12-17 2010-12-15 77.127 95,021 -1,264 0.05% 7,328,728
2010-12-16 2010-12-14 77.127 96,285 +1,053 0.05% 7,426,217
2010-12-14 2010-12-10 73.686 95,232 +843 0.05% 7,017,301
2010-12-13 2010-12-09 75.704 94,389 -843 0.05% 7,145,583
2010-12-10 2010-12-08 74.517 95,232 +211 0.05% 7,096,401
2010-12-09 2010-12-07 78.195 95,021 +632 0.05% 7,430,202
2010-12-06 2010-12-02 72.974 94,389 -211 0.05% 6,887,984
2010-12-02 2010-11-30 72.144 94,600 -843 0.05% 6,824,806
2010-11-26 2010-11-24 67.160 95,443 -5,478 0.05% 6,409,972
2010-11-25 2010-11-23 65.855 100,921 +5,478 0.05% 6,646,150
2010-11-24 2010-11-22 66.448 95,443 -14,748 0.05% 6,342,022
2010-11-22 2010-11-18 64.550 110,191 -421 0.06% 7,112,801
2010-11-19 2010-11-17 59.803 110,612 +2,107 0.06% 6,614,978
2010-11-18 2010-11-16 63.838 108,505 +4,213 0.06% 6,926,720
2010-11-17 2010-11-15 64.194 104,292 +8,007 0.06% 6,694,897
2010-11-16 2010-11-12 65.618 96,285 -211 0.05% 6,317,997
2010-11-15 2010-11-11 68.228 96,496 +843 0.05% 6,583,742
2010-11-12 2010-11-10 69.059 95,653 -211 0.05% 6,605,675
2010-11-10 2010-11-08 65.736 95,864 +2,528 0.05% 6,301,747
2010-11-09 2010-11-05 63.363 93,336 -1,685 0.05% 5,914,065
2010-11-08 2010-11-04 60.871 95,021 -4,214 0.05% 5,784,057
2010-11-03 2010-11-01 60.397 99,235 -17,277 0.05% 5,993,469
2010-10-29 2010-10-27 55.650 116,512 +15,381 0.06% 6,483,942
2010-10-27 2010-10-25 59.091 101,131 -2,107 0.05% 5,975,982
2010-10-26 2010-10-22 56.956 103,238 +1,053 0.06% 5,879,988
2010-10-25 2010-10-21 57.549 102,185 +211 0.06% 5,880,639
2010-10-21 2010-10-19 58.498 101,974 -843 0.06% 5,965,296
2010-10-20 2010-10-18 57.430 102,817 +7,796 0.06% 5,904,810
2010-10-18 2010-10-14 62.533 95,021 -2,529 0.05% 5,941,907
2010-10-15 2010-10-13 61.702 97,550 -2,106 0.05% 6,019,026
2010-10-14 2010-10-12 61.821 99,656 +1,264 0.05% 6,160,796
2010-10-12 2010-10-08 59.922 98,392 +421 0.05% 5,895,855
2010-10-11 2010-10-07 62.058 97,971 -1,685 0.05% 6,079,878
2010-10-08 2010-10-06 61.346 99,656 -1,686 0.05% 6,113,496
2010-10-05 2010-09-30 56.718 101,342 -4,003 0.06% 5,747,950
2010-09-30 2010-09-28 54.227 105,345 -421 0.06% 5,712,494
2010-09-29 2010-09-27 55.888 105,766 +10,534 0.06% 5,911,023
2010-09-27 2010-09-22 54.583 95,232 +421 0.05% 5,198,001
2010-09-24 2010-09-21 53.396 94,811 -2,107 0.05% 5,062,521
2010-09-22 2010-09-20 54.345 96,918 +843 0.05% 5,267,027
2010-09-20 2010-09-16 50.548 96,075 +843 0.05% 4,856,413
2010-09-17 2010-09-15 51.260 95,232 -16,855 0.05% 4,881,601
2010-09-14 2010-09-10 48.294 112,087 +8,427 0.06% 5,413,090
2010-09-13 2010-09-09 49.243 103,660 +7,585 0.06% 5,104,520
2010-09-09 2010-09-07 48.650 96,075 +4,214 0.05% 4,674,013
2010-09-06 2010-09-02 50.074 91,861 -1,053 0.05% 4,599,803
2010-09-03 2010-09-01 50.192 92,914 +5,056 0.05% 4,663,556
2010-09-02 2010-08-31 48.294 87,858 +6,321 0.05% 4,242,984
2010-09-01 2010-08-30 46.134 81,537 -13,484 0.04% 3,761,635
2010-08-31 2010-08-27 44.663 95,021 +18,962 0.05% 4,243,897
2010-08-30 2010-08-26 45.470 76,059 -2,107 0.04% 3,458,372
2010-08-27 2010-08-25 44.520 78,166 +10,534 0.04% 3,479,977
2010-08-23 2010-08-19 45.422 67,632 -21,069 0.04% 3,071,990
2010-08-20 2010-08-18 43.571 88,701 +16,434 0.05% 3,864,798
2010-08-19 2010-08-17 45.280 72,267 -1,053 0.04% 3,272,231
2010-08-18 2010-08-16 45.185 73,320 -422 0.04% 3,312,951
2010-08-17 2010-08-13 44.710 73,742 -29,707 0.04% 3,297,019
2010-08-16 2010-08-12 42.479 103,449 +10,745 0.06% 4,394,454
2010-08-13 2010-08-11 42.954 92,704 +16,856 0.05% 3,982,013
2010-08-12 2010-08-10 43.476 75,848 +1,685 0.04% 3,297,579
2010-08-11 2010-08-09 43.476 74,163 -37,503 0.04% 3,224,322
2010-08-10 2010-08-06 42.432 111,666 +4,214 0.06% 4,738,208
2010-08-09 2010-08-05 42.479 107,452 +13,063 0.06% 4,564,499
2010-08-06 2010-08-04 42.147 94,389 -10,535 0.05% 3,978,231
2010-08-05 2010-08-03 40.581 104,924 -1,685 0.06% 4,257,911
2010-08-04 2010-08-02 39.869 106,609 +2,949 0.06% 4,250,390
2010-08-03 2010-07-30 39.869 103,660 +843 0.06% 4,132,816
2010-08-02 2010-07-29 39.869 102,817 +12,010 0.06% 4,099,207
2010-07-30 2010-07-28 40.154 90,807 +5,477 0.05% 3,646,240
2010-07-16 2010-07-14 43.334 85,330 +2,950 0.05% 3,697,670
2010-07-15 2010-07-13 42.432 82,380 +20,648 0.04% 3,495,545
2010-06-28 2010-06-24 43.571 61,732 -1,264 0.03% 2,689,730
2010-06-25 2010-06-23 44.093 62,996 -843 0.03% 2,777,693
2010-06-23 2010-06-21 43.619 63,839 -2,950 0.03% 2,784,564
2010-06-22 2010-06-18 42.954 66,789 -1,475 0.04% 2,868,859
2010-06-21 2010-06-17 40.818 68,264 -5,267 0.04% 2,786,415
2010-06-18 2010-06-15 39.821 73,531 +3,371 0.04% 2,928,114
2010-06-11 2010-06-09 40.011 70,160 -4,003 0.04% 2,807,196
2010-06-10 2010-06-08 39.537 74,163 -19,383 0.04% 2,932,162
2010-06-07 2010-06-03 37.591 93,546 +8,427 0.05% 3,516,463
2010-06-04 2010-06-02 38.113 85,119 +4,003 0.05% 3,244,126
2010-05-28 2010-05-26 36.736 81,116 -1,264 0.04% 2,979,910
2010-05-27 2010-05-25 36.641 82,380 -4,214 0.04% 3,018,525
2010-05-26 2010-05-24 36.309 86,594 +4,214 0.05% 3,144,162
2010-05-25 2010-05-20 36.309 82,380 +1,896 0.04% 2,991,154
2010-05-24 2010-05-19 37.021 80,484 +1,264 0.04% 2,979,612
2010-05-20 2010-05-18 37.970 79,220 -1,685 0.04% 3,008,018
2010-05-19 2010-05-17 39.584 80,905 -843 0.04% 3,202,558
2010-05-18 2010-05-14 40.201 81,748 -1,475 0.04% 3,286,368
2010-05-17 2010-05-13 39.537 83,223 -210 0.05% 3,290,364
2010-05-14 2010-05-12 39.964 83,433 -211 0.05% 3,334,307
2010-05-13 2010-05-11 38.825 83,644 -421 0.05% 3,247,459
2010-05-12 2010-05-10 37.970 84,065 -843 0.05% 3,191,985
2010-05-11 2010-05-07 38.493 84,908 -10,956 0.05% 3,268,324
2010-05-10 2010-05-06 37.069 95,864 -5,899 0.05% 3,553,548
2010-05-07 2010-05-05 37.448 101,763 -10,114 0.06% 3,810,856
2010-05-06 2010-05-04 35.835 111,877 +5,057 0.06% 4,009,068
2010-05-05 2010-05-03 36.024 106,820 +632 0.06% 3,848,132
2010-05-03 2010-04-29 37.294 106,188 +6,321 0.06% 3,960,199
2010-04-30 2010-04-28 36.957 99,867 +2,450 0.05% 3,690,735
2010-04-28 2010-04-26 36.860 97,417 +3,938 0.05% 3,590,792
2010-04-27 2010-04-23 36.281 93,479 +2,902 0.05% 3,391,517
2010-04-26 2010-04-22 37.487 90,577 +829 0.05% 3,395,479
2010-04-23 2010-04-21 37.535 89,748 +207 0.05% 3,368,732
2010-04-21 2010-04-19 37.970 89,541 +8,913 0.05% 3,399,842
2010-04-20 2010-04-16 38.452 80,628 -1,451 0.04% 3,100,319
2010-04-19 2010-04-15 38.356 82,079 -207 0.05% 3,148,193
2010-04-15 2010-04-13 38.838 82,286 +4,145 0.05% 3,195,832
2010-04-14 2010-04-12 39.755 78,141 -415 0.04% 3,106,478
2010-04-13 2010-04-09 40.237 78,556 -7,047 0.04% 3,160,876
2010-04-12 2010-04-08 39.031 85,603 -622 0.05% 3,341,178
2010-04-09 2010-04-07 39.755 86,225 -1,451 0.05% 3,427,856
2010-04-01 2010-03-30 36.667 87,676 -207 0.05% 3,214,818
2010-03-31 2010-03-29 36.088 87,883 +1,658 0.05% 3,171,528
2010-03-30 2010-03-26 35.316 86,225 -207 0.05% 3,045,134
2010-03-29 2010-03-25 35.027 86,432 +622 0.05% 3,027,424
2010-03-26 2010-03-24 36.136 85,810 +1,451 0.05% 3,100,858
2010-03-25 2010-03-23 36.474 84,359 +5,389 0.05% 3,076,914
2010-03-24 2010-03-22 36.619 78,970 +2,487 0.04% 2,891,785
2010-03-23 2010-03-19 37.632 76,483 +1,036 0.04% 2,878,204
2010-03-19 2010-03-17 37.342 75,447 +2,073 0.04% 2,817,378
2010-03-17 2010-03-15 37.053 73,374 -1,243 0.04% 2,718,727
2010-03-15 2010-03-11 38.114 74,617 -3,110 0.04% 2,843,983
2010-03-12 2010-03-10 38.597 77,727 -2,279 0.04% 3,000,019
2010-03-10 2010-03-08 39.128 80,006 -208 0.04% 3,130,441
2010-03-05 2010-03-03 38.886 80,214 -1,658 0.04% 3,119,229
2010-03-03 2010-03-01 38.307 81,872 -3,316 0.05% 3,136,303
2010-03-01 2010-02-25 36.233 85,188 +3,316 0.05% 3,086,601
2010-02-18 2010-02-12 37.342 81,872 -1,658 0.05% 3,057,303
2010-02-12 2010-02-10 35.364 83,530 +414 0.05% 2,953,987
2010-02-11 2010-02-09 35.027 83,116 +1,659 0.05% 2,911,276
2010-02-10 2010-02-08 33.772 81,457 -2,073 0.04% 2,750,987
2010-02-09 2010-02-05 33.579 83,530 -18,654 0.05% 2,804,877
2010-02-05 2010-02-03 36.522 102,184 -1,244 0.06% 3,731,994
2010-02-04 2010-02-02 35.943 103,428 +18,240 0.06% 3,717,547
2010-02-02 2010-01-29 33.676 85,188 +1,243 0.05% 2,868,771
2010-01-29 2010-01-27 33.676 83,945 +415 0.05% 2,826,912
2010-01-28 2010-01-26 34.785 83,530 -1,658 0.05% 2,905,627
2010-01-27 2010-01-25 36.715 85,188 -1,244 0.05% 3,127,701
2010-01-26 2010-01-22 37.246 86,432 -22,800 0.05% 3,219,245
2010-01-25 2010-01-21 37.584 109,232 -1,658 0.06% 4,105,343
2010-01-22 2010-01-20 38.404 110,890 +2,280 0.06% 4,258,607
2010-01-20 2010-01-18 39.417 108,610 +415 0.06% 4,281,086
2010-01-15 2010-01-13 40.720 108,195 +11,607 0.06% 4,405,668
2010-01-12 2010-01-08 40.527 96,588 -207 0.05% 3,914,394
2010-01-11 2010-01-07 40.720 96,795 +1,036 0.05% 3,941,463
2010-01-07 2010-01-05 42.215 95,759 -4,145 0.05% 4,042,498
2010-01-06 2010-01-04 38.259 99,904 -2,280 0.06% 3,822,242
2009-12-30 2009-12-28 38.597 102,184 -622 0.06% 3,943,983
2009-12-29 2009-12-24 37.632 102,806 +16,789 0.06% 3,868,790
2009-12-23 2009-12-21 37.391 86,017 -1,659 0.05% 3,216,237
2009-12-22 2009-12-18 37.680 87,676 -14,094 0.05% 3,303,649
2009-12-18 2009-12-16 38.983 101,770 -3,316 0.06% 3,967,284
2009-12-16 2009-12-14 39.851 105,086 +3,109 0.06% 4,187,810
2009-12-15 2009-12-11 39.948 101,977 -8,291 0.06% 4,073,753
2009-12-14 2009-12-10 38.211 110,268 +1,451 0.06% 4,213,440
2009-12-11 2009-12-09 38.356 108,817 -2,902 0.06% 4,173,746
2009-12-09 2009-12-07 38.356 111,719 -7,047 0.06% 4,285,054
2009-12-08 2009-12-04 39.948 118,766 +829 0.07% 4,744,436
2009-12-07 2009-12-03 40.816 117,937 -2,073 0.07% 4,813,739
2009-12-04 2009-12-02 40.285 120,010 -3,731 0.07% 4,834,661
2009-12-03 2009-12-01 37.728 123,741 -3,730 0.07% 4,668,555
2009-12-02 2009-11-30 35.220 127,471 -18,655 0.07% 4,489,483
2009-12-01 2009-11-27 33.772 146,126 +2,487 0.08% 4,935,006
2009-11-30 2009-11-26 36.908 143,639 -141,773 0.08% 5,301,465
2009-11-27 2009-11-25 36.474 285,412 -4,145 0.16% 10,410,129
2009-11-26 2009-11-24 35.123 289,557 -4,560 0.16% 10,170,155
2009-11-25 2009-11-23 35.750 294,117 -4,560 0.16% 10,514,786
2009-11-24 2009-11-20 33.869 298,677 -2,487 0.16% 10,115,818
2009-11-23 2009-11-19 34.496 301,164 -3,317 0.17% 10,388,939
2009-11-20 2009-11-18 33.917 304,481 -6,218 0.17% 10,327,082
2009-11-19 2009-11-17 34.448 310,699 +23,007 0.17% 10,702,868
2009-11-18 2009-11-16 35.509 287,692 -4,560 0.16% 10,215,690
2009-11-16 2009-11-12 34.689 292,252 +415 0.16% 10,137,911
2009-11-13 2009-11-11 34.930 291,837 -829 0.16% 10,193,915
2009-11-12 2009-11-10 34.206 292,666 +1,036 0.16% 10,011,073
2009-11-11 2009-11-09 35.654 291,630 -3,316 0.16% 10,397,735
2009-11-10 2009-11-06 34.689 294,946 -12,436 0.16% 10,231,363
2009-11-06 2009-11-04 34.737 307,382 +7,876 0.17% 10,677,585
2009-11-05 2009-11-03 33.338 299,506 -41,454 0.17% 9,984,945
2009-11-04 2009-11-02 32.856 340,960 +20,727 0.19% 11,202,441
2009-11-03 2009-10-30 33.242 320,233 -3,938 0.18% 10,645,043
2009-11-02 2009-10-29 33.242 324,171 -2,280 0.18% 10,775,948
2009-10-30 2009-10-28 32.614 326,451 +4,145 0.18% 10,646,989
2009-10-29 2009-10-27 33.290 322,306 +6,633 0.18% 10,729,503
2009-10-28 2009-10-23 34.399 315,673 -5,804 0.17% 10,858,981
2009-10-27 2009-10-22 33.290 321,477 +4,146 0.18% 10,701,905
2009-10-23 2009-10-21 33.965 317,331 +2,072 0.18% 10,778,225
2009-10-22 2009-10-20 34.158 315,259 -19,898 0.17% 10,768,690
2009-10-21 2009-10-19 34.351 335,157 +622 0.18% 11,513,050
2009-10-20 2009-10-16 33.531 334,535 -2,280 0.18% 11,217,304
2009-10-19 2009-10-15 33.917 336,815 +829 0.19% 11,423,754
2009-10-16 2009-10-14 35.268 335,986 -4,974 0.19% 11,849,517
2009-10-15 2009-10-13 34.496 340,960 -1,658 0.19% 11,761,740
2009-10-14 2009-10-12 33.676 342,618 +8,912 0.19% 11,537,925
2009-10-13 2009-10-09 35.123 333,706 +6,840 0.18% 11,720,807
2009-10-12 2009-10-08 36.136 326,866 -9,534 0.18% 11,811,734
2009-10-09 2009-10-07 35.895 336,400 +41,247 0.19% 12,075,108
2009-10-08 2009-10-06 34.303 295,153 -8,913 0.16% 10,124,624
2009-10-07 2009-10-05 31.939 304,066 -207 0.17% 9,711,537
2009-10-05 2009-09-30 31.842 304,273 +621 0.17% 9,688,788
2009-10-02 2009-09-29 31.842 303,652 -4,145 0.17% 9,669,014
2009-09-30 2009-09-28 31.408 307,797 +415 0.17% 9,667,351
2009-09-29 2009-09-25 33.000 307,382 +11,814 0.17% 10,143,706
2009-09-28 2009-09-24 34.303 295,568 +4,145 0.16% 10,138,860
2009-09-25 2009-09-23 34.930 291,423 -2,694 0.16% 10,179,454
2009-09-24 2009-09-22 35.413 294,117 -4,146 0.16% 10,415,456
2009-09-23 2009-09-21 34.206 298,263 +1,866 0.16% 10,202,526
2009-09-22 2009-09-18 35.654 296,397 +28,189 0.16% 10,567,697
2009-09-21 2009-09-17 36.088 268,208 +46,843 0.15% 9,679,110
2009-09-18 2009-09-16 35.654 221,365 -415 0.12% 7,892,517
2009-09-17 2009-09-15 32.614 221,780 +4,353 0.12% 7,233,212
2009-09-16 2009-09-14 34.110 217,427 +16,374 0.12% 7,416,432
2009-09-15 2009-09-11 34.351 201,053 -4,145 0.11% 6,906,415
2009-09-14 2009-09-10 32.614 205,198 -2,902 0.11% 6,692,401
2009-09-11 2009-09-09 33.097 208,100 +622 0.11% 6,887,448
2009-09-10 2009-09-08 34.448 207,478 -209,551 0.11% 7,147,141
2009-09-09 2009-09-07 30.685 417,029 -42,490 0.23% 12,796,331
2009-09-08 2009-09-04 29.864 459,519 -13,680 0.25% 13,723,226
2009-09-07 2009-09-03 28.948 473,199 -3,938 0.26% 13,698,000
2009-09-04 2009-09-02 26.584 477,137 +207 0.26% 12,684,017
2009-09-03 2009-09-01 26.728 476,930 -7,669 0.26% 12,747,544
2009-09-02 2009-08-31 26.535 484,599 +4,560 0.27% 12,859,003
2009-09-01 2009-08-28 27.452 480,039 +3,109 0.26% 13,178,042
2009-08-31 2009-08-27 27.163 476,930 +1,451 0.26% 12,954,634
2009-08-28 2009-08-26 27.597 475,479 +829 0.26% 13,121,681
2009-08-27 2009-08-25 27.983 474,650 +415 0.26% 13,282,003
2009-08-26 2009-08-24 28.465 474,235 +1,036 0.26% 13,499,190
2009-08-25 2009-08-21 27.693 473,199 -1,244 0.26% 13,104,420
2009-08-24 2009-08-20 27.597 474,443 -4,145 0.26% 13,093,091
2009-08-21 2009-08-19 26.439 478,588 -15,753 0.26% 12,653,319
2009-08-20 2009-08-18 27.500 494,341 +22,800 0.27% 13,594,511
2009-08-19 2009-08-17 26.921 471,541 -35,858 0.26% 12,694,505
2009-08-18 2009-08-14 28.948 507,399 +2,073 0.28% 14,688,010
2009-08-17 2009-08-13 28.948 505,326 +2,280 0.28% 14,628,002
2009-08-14 2009-08-12 28.417 503,046 +55,341 0.28% 14,295,031
2009-08-13 2009-08-11 29.623 447,705 +21,556 0.25% 13,262,409
2009-08-12 2009-08-10 30.106 426,149 -1,243 0.24% 12,829,454
2009-08-11 2009-08-07 29.575 427,392 +4,974 0.24% 12,640,055
2009-08-10 2009-08-06 31.263 422,418 +9,742 0.23% 13,206,250
2009-08-07 2009-08-05 32.035 412,676 -6,011 0.23% 13,220,242
2009-08-06 2009-08-04 31.649 418,687 +2,073 0.23% 13,251,206
2009-08-05 2009-08-03 32.228 416,614 +2,073 0.23% 13,426,797
2009-08-04 2009-07-31 30.974 414,541 +53,890 0.23% 12,839,988
2009-08-03 2009-07-30 30.106 360,651 +2,073 0.20% 10,857,600
2009-07-31 2009-07-29 30.926 358,578 -74,618 0.20% 11,089,291
2009-07-30 2009-07-28 33.193 433,196 -414 0.24% 14,379,209
2009-07-29 2009-07-27 32.518 433,610 -7,877 0.24% 14,100,071
2009-07-27 2009-07-23 30.636 441,487 +1,244 0.24% 13,525,513
2009-07-24 2009-07-22 30.395 440,243 -36,272 0.24% 13,381,202
2009-07-23 2009-07-21 31.553 476,515 +11,607 0.26% 15,035,450
2009-07-22 2009-07-20 30.926 464,908 +2,487 0.26% 14,377,625
2009-07-21 2009-07-17 30.154 462,421 -3,938 0.26% 13,943,753
2009-07-20 2009-07-16 29.816 466,359 -5,389 0.26% 13,904,998
2009-07-17 2009-07-15 29.913 471,748 +36,480 0.26% 14,111,197
2009-07-16 2009-07-14 28.851 435,268 -5,389 0.24% 12,557,987
2009-07-15 2009-07-13 28.031 440,657 +7,461 0.24% 12,352,046
2009-07-14 2009-07-10 28.272 433,196 +4,146 0.24% 12,247,407
2009-07-13 2009-07-09 28.706 429,050 +4,352 0.24% 12,316,491
2009-07-10 2009-07-08 29.382 424,698 +2,073 0.23% 12,478,420
2009-07-09 2009-07-07 29.092 422,625 +2,073 0.23% 12,295,172
2009-07-08 2009-07-06 28.948 420,552 -39,382 0.23% 12,173,993
2009-07-07 2009-07-03 29.285 459,934 -41,454 0.25% 13,469,340
2009-07-03 2009-06-30 30.347 501,388 -6,218 0.28% 15,215,516
2009-06-30 2009-06-26 31.022 507,606 +55,549 0.28% 15,747,072
2009-06-29 2009-06-25 29.527 452,057 +829 0.25% 13,347,709
2009-06-26 2009-06-24 29.430 451,228 -6,840 0.25% 13,279,691
2009-06-25 2009-06-23 28.755 458,068 +8,291 0.25% 13,171,594
2009-06-24 2009-06-22 30.154 449,777 -3,109 0.25% 13,562,488
2009-06-23 2009-06-19 30.685 452,886 -415 0.25% 13,896,586
2009-06-22 2009-06-18 30.106 453,301 +20,727 0.25% 13,646,880
2009-06-19 2009-06-17 30.395 432,574 +415 0.24% 13,148,102
2009-06-18 2009-06-16 29.816 432,159 +4,560 0.24% 12,885,288
2009-06-17 2009-06-15 30.057 427,599 -68,607 0.24% 12,852,477
2009-06-16 2009-06-12 31.987 496,206 +3,524 0.27% 15,872,219
2009-06-15 2009-06-11 32.470 492,682 +8,290 0.27% 15,997,196
2009-06-12 2009-06-10 32.759 484,392 +4,768 0.27% 15,868,243
2009-06-11 2009-06-09 30.877 479,624 +1,451 0.26% 14,809,588
2009-06-10 2009-06-08 31.263 478,173 -7,877 0.26% 14,949,345
2009-06-09 2009-06-05 33.628 486,050 +1,451 0.27% 16,344,658
2009-06-08 2009-06-04 34.303 484,599 -1,658 0.27% 16,623,184
2009-06-05 2009-06-03 35.123 486,257 -12,436 0.27% 17,078,879
2009-06-04 2009-06-02 33.193 498,693 +8,705 0.28% 16,553,271
2009-06-03 2009-06-01 33.772 489,988 -1,865 0.27% 16,548,003
2009-06-02 2009-05-29 30.299 491,853 +2,072 0.27% 14,902,429
2009-06-01 2009-05-27 29.382 489,781 -1,243 0.27% 14,390,681
2009-05-29 2009-05-26 28.706 491,024 -11,607 0.27% 14,095,542
2009-05-27 2009-05-25 29.768 502,631 -830 0.28% 14,962,237
2009-05-26 2009-05-22 28.851 503,461 -16,788 0.28% 14,525,434
2009-05-25 2009-05-21 28.127 520,249 +36,479 0.29% 14,633,288
2009-05-22 2009-05-20 26.005 483,770 +829 0.27% 12,580,265
2009-05-21 2009-05-19 25.812 482,941 +21,764 0.27% 12,465,508
2009-05-20 2009-05-18 26.632 461,177 +414 0.25% 12,281,992
2009-05-19 2009-05-15 26.487 460,763 -622 0.25% 12,204,277
2009-05-18 2009-05-14 25.956 461,385 +4,975 0.25% 11,975,892
2009-05-15 2009-05-13 26.680 456,410 -3,731 0.25% 12,177,058
2009-05-13 2009-05-11 24.606 460,141 +829 0.25% 11,322,002
2009-05-12 2009-05-08 25.812 459,312 +622 0.25% 11,855,604
2009-05-11 2009-05-07 25.474 458,690 -5,804 0.25% 11,684,639
2009-05-08 2009-05-06 24.943 464,494 +19,898 0.26% 11,585,980
2009-05-07 2009-05-05 25.281 444,596 +20,727 0.25% 11,239,809
2009-05-06 2009-05-04 24.606 423,869 +10,986 0.23% 10,429,511
2009-05-05 2009-04-30 24.171 412,883 +7,047 0.23% 9,979,915
2009-05-04 2009-04-29 24.075 405,836 +11,607 0.22% 9,770,420
2009-04-30 2009-04-28 23.858 394,229 -1,036 0.22% 9,405,394
2009-04-29 2009-04-27 25.667 395,265 +13,472 0.22% 10,145,235
2009-04-28 2009-04-24 26.294 381,793 -29,639 0.21% 10,038,910
2009-04-27 2009-04-23 24.123 411,432 +9,327 0.23% 9,924,992
2009-04-24 2009-04-22 24.075 402,105 +18,032 0.22% 9,680,597
2009-04-23 2009-04-21 24.654 384,073 -13,265 0.21% 9,468,840
2009-04-22 2009-04-20 22.724 397,338 +12,851 0.22% 9,029,072
2009-04-21 2009-04-17 23.158 384,487 -29,640 0.21% 8,903,997
2009-04-20 2009-04-16 24.123 414,127 +43,112 0.23% 9,990,004
2009-04-17 2009-04-15 24.461 371,015 +17,826 0.20% 9,075,311
2009-04-16 2009-04-14 24.991 353,189 +1,865 0.19% 8,826,714
2009-04-15 2009-04-09 25.551 351,324 -48,501 0.19% 8,976,707
2009-04-14 2009-04-08 25.502 399,825 -11,884 0.22% 10,196,314
2009-04-09 2009-04-07 24.667 411,709 -89,139 0.23% 10,155,469
2009-04-08 2009-04-06 23.733 500,848 +13,432 0.28% 11,886,636
2009-04-07 2009-04-03 24.667 487,416 +118,649 0.27% 12,022,905
2009-04-06 2009-04-02 26.976 368,767 +36,632 0.21% 9,947,875
2009-04-03 2009-04-01 26.337 332,135 +13,025 0.19% 8,747,528
2009-04-02 2009-03-31 26.976 319,110 -26,457 0.18% 8,608,325
2009-03-31 2009-03-27 29.187 345,567 -10,582 0.19% 10,086,131
2009-03-30 2009-03-26 29.433 356,149 -2,646 0.20% 10,482,490
2009-03-27 2009-03-25 27.467 358,795 -5,698 0.20% 9,855,169
2009-03-26 2009-03-24 26.288 364,493 +129,027 0.20% 9,581,839
2009-03-25 2009-03-23 28.254 235,466 +34,394 0.13% 6,652,762
2009-03-24 2009-03-20 27.762 201,072 -23,200 0.11% 5,582,207
2009-03-23 2009-03-19 23.708 224,272 -15,467 0.13% 5,317,142
2009-03-20 2009-03-18 20.760 239,739 +4,884 0.13% 4,977,042
2009-03-19 2009-03-17 21.620 234,855 +4,884 0.13% 5,077,599
2009-03-18 2009-03-16 21.522 229,971 -2,442 0.13% 4,949,406
2009-03-17 2009-03-13 21.104 232,413 -1,017 0.13% 4,904,892
2009-03-16 2009-03-12 20.760 233,430 -4,071 0.13% 4,846,066
2009-03-13 2009-03-11 20.588 237,501 +4,071 0.13% 4,889,736
2009-03-12 2009-03-10 20.515 233,430 -815 0.13% 4,788,716
2009-03-11 2009-03-09 21.202 234,245 -4,477 0.13% 4,966,575
2009-03-10 2009-03-06 19.728 238,722 +54,338 0.13% 4,709,599
2009-03-09 2009-03-05 19.434 184,384 +1,221 0.10% 3,583,238
2009-03-06 2009-03-04 19.139 183,163 +13,025 0.10% 3,505,509
2009-03-03 2009-02-27 20.293 170,138 +1,221 0.10% 3,452,688
2009-03-02 2009-02-26 20.883 168,917 +611 0.09% 3,527,510
2009-02-26 2009-02-24 22.357 168,306 -2,849 0.09% 3,762,850
2009-02-25 2009-02-23 22.578 171,155 -21,980 0.10% 3,864,391
2009-02-23 2009-02-19 22.996 193,135 -2,035 0.11% 4,441,327
2009-02-20 2009-02-18 21.866 195,170 -3,053 0.11% 4,267,554
2009-02-19 2009-02-17 21.055 198,223 +3,257 0.11% 4,173,600
2009-02-17 2009-02-13 20.883 194,966 -10,380 0.11% 4,071,493
2009-02-16 2009-02-12 20.981 205,346 +4,478 0.12% 4,308,440
2009-02-13 2009-02-11 20.515 200,868 +18,723 0.11% 4,120,720
2009-02-12 2009-02-10 19.163 182,145 -3,663 0.10% 3,490,501
2009-02-11 2009-02-09 19.212 185,808 -4,070 0.10% 3,569,826
2009-02-10 2009-02-06 19.065 189,878 +6,105 0.11% 3,620,031
2009-02-09 2009-02-05 17.198 183,773 +28,085 0.10% 3,160,499
2009-02-05 2009-02-03 17.345 155,688 +1,831 0.09% 2,700,448
2009-02-02 2009-01-29 14.544 153,857 +28,696 0.09% 2,237,767
2009-01-23 2009-01-21 15.527 125,161 -8,141 0.07% 1,943,399
2009-01-21 2009-01-19 15.159 133,302 -1,221 0.07% 2,020,681
2009-01-19 2009-01-15 13.242 134,523 -2,035 0.08% 1,781,399
2009-01-16 2009-01-14 13.021 136,558 -407 0.08% 1,778,152
2009-01-15 2009-01-13 12.407 136,965 +2,035 0.08% 1,699,327
2009-01-12 2009-01-08 13.095 134,930 +5,699 0.08% 1,766,899
2009-01-09 2009-01-07 14.422 129,231 +203 0.07% 1,863,720
2009-01-07 2009-01-05 14.962 129,028 +20,352 0.07% 1,930,533
2009-01-06 2009-01-02 14.815 108,676 -24,422 0.06% 1,610,004
2009-01-05 2008-12-31 14.741 133,098 -204 0.07% 1,961,999
2008-12-30 2008-12-24 12.898 133,302 +4,071 0.07% 1,719,380
2008-12-29 2008-12-22 13.267 129,231 +1,628 0.07% 1,714,496
2008-12-23 2008-12-19 14.716 127,603 -50,879 0.07% 1,877,862
2008-12-22 2008-12-18 15.232 178,482 -43,552 0.10% 2,718,705
2008-12-19 2008-12-17 14.004 222,034 +24,015 0.12% 3,109,355
2008-12-17 2008-12-15 12.481 198,019 -2,442 0.11% 2,471,420
2008-12-16 2008-12-12 12.284 200,461 -8,141 0.11% 2,462,498
2008-12-15 2008-12-11 12.800 208,602 +53,321 0.12% 2,670,128
2008-12-12 2008-12-10 11.179 155,281 -5,902 0.09% 1,735,824
2008-12-11 2008-12-09 10.319 161,183 -611 0.09% 1,663,200
2008-12-10 2008-12-08 10.319 161,794 -4,070 0.09% 1,669,505
2008-12-09 2008-12-05 9.262 165,864 -1,628 0.09% 1,536,277
2008-12-08 2008-12-04 9.066 167,492 -1,628 0.09% 1,518,435
2008-12-04 2008-12-02 8.599 169,120 +3,256 0.10% 1,454,249
2008-12-03 2008-12-01 9.311 165,864 +407 0.09% 1,544,427
2008-12-02 2008-11-28 8.673 165,457 -3,256 0.09% 1,434,947
2008-12-01 2008-11-27 8.550 168,713 -407 0.09% 1,442,460
2008-11-28 2008-11-26 8.550 169,120 -32,969 0.10% 1,445,939
2008-11-27 2008-11-25 8.427 202,089 -1,018 0.11% 1,702,992
2008-11-26 2008-11-24 7.862 203,107 -4,884 0.11% 1,596,801
2008-11-25 2008-11-21 7.469 207,991 +1,017 0.12% 1,553,438
2008-11-21 2008-11-19 7.149 206,974 -814 0.12% 1,479,738
2008-11-19 2008-11-17 7.371 207,788 -14,653 0.12% 1,531,502
2008-11-18 2008-11-14 7.149 222,441 +16,281 0.13% 1,590,317
2008-11-14 2008-11-12 7.297 206,160 -2,442 0.12% 1,504,308
2008-11-12 2008-11-10 8.230 208,602 +12,415 0.12% 1,716,877
2008-11-11 2008-11-07 7.420 196,187 -2,443 0.11% 1,455,637
2008-11-10 2008-11-06 7.346 198,630 -4,070 0.11% 1,459,123
2008-11-07 2008-11-05 7.813 202,700 -1,831 0.11% 1,583,641
2008-11-05 2008-11-03 6.830 204,531 +11,803 0.11% 1,396,947
2008-11-04 2008-10-31 6.781 192,728 -7,937 0.11% 1,306,862
2008-11-03 2008-10-30 6.240 200,665 -407 0.11% 1,252,222
2008-10-31 2008-10-29 5.528 201,072 -4,884 0.11% 1,111,501
2008-10-30 2008-10-28 5.159 205,956 -7,123 0.12% 1,062,600
2008-10-29 2008-10-27 4.987 213,079 +10,379 0.12% 1,062,705
2008-10-28 2008-10-24 5.331 202,700 +6,716 0.11% 1,080,661
2008-10-27 2008-10-23 5.774 195,984 -3,053 0.11% 1,131,526
2008-10-24 2008-10-22 6.265 199,037 +5,088 0.11% 1,246,952
2008-10-23 2008-10-21 7.616 193,949 -8,547 0.11% 1,477,152
2008-10-22 2008-10-20 7.985 202,496 +4,070 0.11% 1,616,872
2008-10-21 2008-10-17 8.132 198,426 +407 0.11% 1,613,625
2008-10-20 2008-10-16 8.673 198,019 +1,221 0.11% 1,717,345
2008-10-16 2008-10-14 9.533 196,798 -2,239 0.11% 1,875,980
2008-10-15 2008-10-13 9.385 199,037 -2,035 0.11% 1,867,984
2008-10-14 2008-10-10 9.827 201,072 -3,663 0.11% 1,976,003
2008-10-13 2008-10-09 10.564 204,735 +40,703 0.12% 2,162,900
2008-10-10 2008-10-08 10.147 164,032 +2,849 0.09% 1,664,388
2008-10-09 2008-10-06 10.270 161,183 -7,327 0.09% 1,655,280
2008-10-08 2008-10-03 11.228 168,510 +4,071 0.09% 1,891,985
2008-10-06 2008-10-02 12.161 164,439 -6,106 0.09% 1,999,797
2008-10-03 2008-09-30 12.284 170,545 +2,035 0.10% 2,095,004
2008-10-02 2008-09-29 11.277 168,510 +815 0.09% 1,900,265
2008-09-30 2008-09-26 11.596 167,695 +4,273 0.09% 1,944,635
2008-09-26 2008-09-24 11.916 163,422 -8,140 0.09% 1,947,279
2008-09-25 2008-09-23 12.382 171,562 +610 0.10% 2,124,357
2008-09-24 2008-09-22 11.596 170,952 -610 0.10% 1,982,404
2008-09-23 2008-09-19 11.572 171,562 +3,867 0.10% 1,985,262
2008-09-22 2008-09-18 9.876 167,695 -611 0.09% 1,656,235
2008-09-19 2008-09-17 7.518 168,306 +204 0.09% 1,265,310
2008-09-18 2008-09-16 7.862 168,102 -611 0.09% 1,321,596
2008-09-16 2008-09-11 8.230 168,713 -407 0.09% 1,388,575
2008-09-12 2008-09-10 9.090 169,120 +1,832 0.10% 1,537,349
2008-09-11 2008-09-09 9.975 167,288 +814 0.09% 1,668,656
2008-09-09 2008-09-05 10.564 166,474 +610 0.09% 1,758,696
2008-09-08 2008-09-04 11.252 165,864 -203 0.09% 1,866,352
2008-09-05 2008-09-03 11.621 166,067 +203 0.09% 1,929,836
2008-09-04 2008-09-02 12.284 165,864 +2,849 0.09% 2,037,502
2008-09-02 2008-08-29 13.267 163,015 -4,884 0.09% 2,162,705
2008-08-29 2008-08-27 12.898 167,899 +814 0.09% 2,165,625
2008-08-25 2008-08-20 13.734 167,085 -814 0.09% 2,294,696
2008-08-20 2008-08-18 12.653 167,899 +407 0.09% 2,124,375
2008-08-19 2008-08-15 13.267 167,492 +14,043 0.09% 2,222,101
2008-08-18 2008-08-14 13.955 153,449 -1,018 0.09% 2,141,353
2008-08-15 2008-08-13 13.660 154,467 +3,867 0.09% 2,110,019
2008-08-14 2008-08-12 14.127 150,600 +814 0.08% 2,127,496
2008-08-13 2008-08-11 15.601 149,786 +10,582 0.08% 2,336,796
2008-08-12 2008-08-08 16.706 139,204 +204 0.08% 2,325,608
2008-08-07 2008-08-04 21.497 139,000 +2,035 0.08% 2,988,125
2008-08-05 2008-08-01 21.817 136,965 -814 0.08% 2,988,123
2008-07-31 2008-07-29 22.308 137,779 -203 0.08% 3,073,582
2008-07-29 2008-07-25 22.505 137,982 +1,221 0.08% 3,105,230
2008-07-28 2008-07-24 22.849 136,761 -2,850 0.08% 3,124,792
2008-07-25 2008-07-23 22.947 139,611 -3,256 0.08% 3,203,631
2008-07-22 2008-07-18 22.799 142,867 +407 0.08% 3,257,285
2008-07-21 2008-07-17 23.217 142,460 -814 0.08% 3,307,506
2008-07-18 2008-07-16 23.463 143,274 -814 0.08% 3,361,605
2008-07-17 2008-07-15 22.996 144,088 +407 0.08% 3,313,444
2008-07-16 2008-07-14 23.635 143,681 -1,221 0.08% 3,395,864
2008-07-15 2008-07-11 23.094 144,902 +4,070 0.08% 3,346,402
2008-07-14 2008-07-10 21.989 140,832 +814 0.08% 3,096,708
2008-07-10 2008-07-08 21.989 140,018 -2,849 0.08% 3,078,809
2008-07-09 2008-07-07 22.652 142,867 -203 0.08% 3,236,225
2008-07-08 2008-07-04 22.947 143,070 -2,442 0.08% 3,283,004
2008-07-04 2008-07-02 24.667 145,512 -407 0.08% 3,589,289
2008-07-03 2008-06-30 23.586 145,919 +3,256 0.08% 3,441,589
2008-07-02 2008-06-27 22.038 142,663 +203 0.08% 3,143,979
2008-06-30 2008-06-26 22.112 142,460 -10,989 0.08% 3,150,006
2008-06-26 2008-06-24 23.119 153,449 +814 0.09% 3,547,559
2008-06-25 2008-06-23 24.003 152,635 +814 0.09% 3,663,740
2008-06-24 2008-06-20 24.347 151,821 +610 0.09% 3,696,421
2008-06-23 2008-06-19 24.912 151,211 +1,425 0.08% 3,767,014
2008-06-17 2008-06-13 25.797 149,786 -407 0.08% 3,863,994
2008-06-16 2008-06-12 25.797 150,193 -3,664 0.08% 3,874,493
2008-06-12 2008-06-10 27.762 153,857 +408 0.09% 4,271,413
2008-06-11 2008-06-06 28.499 153,449 +5,901 0.09% 4,373,186
2008-06-10 2008-06-05 28.843 147,548 -407 0.08% 4,255,762
2008-06-06 2008-06-04 29.777 147,955 -3,256 0.08% 4,405,632
2008-06-05 2008-06-03 30.661 151,211 +3,256 0.08% 4,636,325
2008-06-04 2008-06-02 31.349 147,955 -203 0.08% 4,638,272
2008-06-03 2008-05-30 31.644 148,158 +407 0.08% 4,688,316
2008-05-30 2008-05-28 32.135 147,751 +68,381 0.08% 4,748,037
2008-05-27 2008-05-23 32.774 79,370 -4,681 0.09% 2,601,286
2008-05-26 2008-05-22 33.708 84,051 +5,902 0.09% 2,833,172
2008-05-23 2008-05-21 34.101 78,149 -4,681 0.09% 2,664,948
2008-05-22 2008-05-20 30.907 82,830 +4,070 0.09% 2,560,025
2008-05-21 2008-05-19 31.447 78,760 -3,256 0.09% 2,476,804
2008-05-19 2008-05-15 29.482 82,016 -1,221 0.09% 2,417,997
2008-05-14 2008-05-09 29.335 83,237 +4,070 0.09% 2,441,724
2008-05-08 2008-05-06 30.809 79,167 +2,035 0.09% 2,439,033
2008-05-07 2008-05-05 30.121 77,132 +1,628 0.09% 2,323,277
2008-05-06 2008-05-02 28.892 75,504 +1,425 0.08% 2,181,490
2008-05-05 2008-04-30 30.219 74,079 +4,070 0.08% 2,238,598
2008-05-02 2008-04-29 30.907 70,009 +814 0.08% 2,163,767
2008-04-25 2008-04-23 32.922 69,195 -814 0.08% 2,278,009
2008-04-24 2008-04-22 32.627 70,009 -2,442 0.08% 2,284,167
2008-04-22 2008-04-18 31.988 72,451 +407 0.08% 2,317,562
2008-04-21 2008-04-17 31.988 72,044 +2,035 0.08% 2,304,542
2008-04-18 2008-04-16 31.644 70,009 +1,018 0.08% 2,215,367
2008-04-17 2008-04-15 32.234 68,991 +203 0.08% 2,223,833
2008-04-16 2008-04-14 126.437 68,788 +2,442 0.08% 8,697,381
2008-04-15 2008-04-11 126.934 66,346 +33,537 0.07% 8,421,582
2008-04-11 2008-04-09 121.718 32,809 +100 0.07% 3,993,440
2008-04-10 2008-04-08 130.164 32,709 -7,447 0.07% 4,257,519
2008-04-09 2008-04-07 125.444 40,156 +100 0.09% 5,037,324
2008-04-08 2008-04-03 116.998 40,056 +503 0.09% 4,686,477
2008-04-07 2008-04-02 114.266 39,553 -201 0.09% 4,519,551
2008-04-03 2008-04-01 117.247 39,754 +101 0.09% 4,661,019
2008-04-02 2008-03-31 121.718 39,653 +100 0.09% 4,826,476
2008-04-01 2008-03-28 127.183 39,553 -2,818 0.09% 5,030,457
2008-03-28 2008-03-26 109.298 42,371 +906 0.10% 4,631,050
2008-03-27 2008-03-25 109.298 41,465 -201 0.09% 4,532,026
2008-03-26 2008-03-20 104.578 41,666 +1,308 0.09% 4,357,345
2008-03-25 2008-03-19 123.208 40,358 +302 0.09% 4,972,438
2008-03-20 2008-03-18 128.176 40,056 -100 0.09% 5,134,230
2008-03-18 2008-03-14 144.571 40,156 +2,616 0.09% 5,805,391
2008-03-14 2008-03-12 149.042 37,540 +504 0.09% 5,595,045
2008-03-06 2008-03-04 175.373 37,036 -2,013 0.08% 6,495,115
2008-03-05 2008-03-03 180.838 39,049 -604 0.09% 7,061,539
2008-03-04 2008-02-29 177.609 39,653 -403 0.09% 7,042,715
2008-03-03 2008-02-28 167.672 40,056 -503 0.09% 6,716,289
2008-02-29 2008-02-27 168.169 40,559 -5,133 0.09% 6,820,779
2008-02-26 2008-02-22 168.169 45,692 -1,811 0.10% 7,683,992
2008-02-25 2008-02-21 171.895 47,503 -1,812 0.11% 8,165,545
2008-02-22 2008-02-20 168.418 49,315 +101 0.11% 8,305,519
2008-02-19 2008-02-15 149.787 49,214 -403 0.11% 7,371,638
2008-02-18 2008-02-14 146.807 49,617 -503 0.11% 7,284,102
2008-02-13 2008-02-11 153.017 50,120 -503 0.11% 7,669,196
2008-02-12 2008-02-06 146.807 50,623 +503 0.12% 7,431,790
2008-02-11 2008-02-04 164.195 50,120 -201 0.11% 8,229,445
2008-02-05 2008-02-01 161.959 50,321 -4,026 0.11% 8,149,949
2008-02-04 2008-01-31 153.265 54,347 -1,107 0.12% 8,329,497
2008-01-31 2008-01-29 172.144 55,454 +805 0.13% 9,546,060
2008-01-29 2008-01-25 173.634 54,649 -1,912 0.12% 9,488,934
2008-01-28 2008-01-24 161.959 56,561 -403 0.13% 9,160,575
2008-01-25 2008-01-23 158.978 56,964 +503 0.13% 9,056,044
2008-01-24 2008-01-22 147.552 56,461 +1,409 0.13% 8,330,922
2008-01-22 2008-01-18 183.819 55,052 -905 0.13% 10,119,589
2008-01-21 2008-01-17 174.876 55,957 +503 0.13% 9,785,548
2008-01-18 2008-01-16 187.793 55,454 -604 0.13% 10,413,884
2008-01-16 2008-01-14 200.213 56,058 +101 0.13% 11,223,561
2008-01-15 2008-01-11 200.213 55,957 +4,025 0.13% 11,203,340
2008-01-11 2008-01-09 204.188 51,932 -1,509 0.12% 10,603,883
2008-01-10 2008-01-08 186.303 53,441 -202 0.12% 9,956,206
2008-01-09 2008-01-07 188.290 53,643 -603 0.12% 10,100,440
2008-01-08 2008-01-04 186.551 54,246 -604 0.12% 10,119,655
2008-01-07 2008-01-03 171.895 54,850 +7,347 0.12% 9,428,460
2008-01-03 2007-12-31 161.711 47,503 -2,315 0.11% 7,681,748
2008-01-02 2007-12-27 151.278 49,818 -1,208 0.11% 7,536,360
2007-12-28 2007-12-24 145.068 51,026 +201 0.12% 7,402,227
2007-12-27 2007-12-20 133.641 50,825 +806 0.12% 6,792,313
2007-12-21 2007-12-19 131.902 50,019 -806 0.11% 6,597,624
2007-12-20 2007-12-18 136.622 50,825 +1,208 0.12% 6,943,815
2007-12-19 2007-12-17 131.406 49,617 +2,416 0.11% 6,519,949
2007-12-18 2007-12-14 143.329 47,201 +302 0.11% 6,765,269
2007-12-17 2007-12-13 144.571 46,899 +201 0.11% 6,780,233
2007-12-13 2007-12-11 149.539 46,698 -1,610 0.11% 6,983,173
2007-12-11 2007-12-07 147.552 48,308 +4,227 0.11% 7,127,932
2007-12-10 2007-12-06 145.813 44,081 +4,931 0.10% 6,427,581
2007-12-07 2007-12-05 149.042 39,150 +403 0.09% 5,835,003
2007-12-06 2007-12-04 144.819 38,747 +100 0.09% 5,611,315
2007-12-03 2007-11-29 152.271 38,647 -3,120 0.09% 5,884,835
2007-11-30 2007-11-28 147.552 41,767 +2,818 0.09% 6,162,796
2007-11-28 2007-11-26 150.036 38,949 -2,314 0.09% 5,843,746
2007-11-27 2007-11-23 136.125 41,263 +2,314 0.09% 5,616,935
2007-11-26 2007-11-22 142.584 38,949 -1,207 0.09% 5,553,493
2007-11-22 2007-11-20 155.252 40,156 -302 0.09% 6,234,312
2007-11-21 2007-11-19 162.953 40,458 -1,913 0.09% 6,592,745
2007-11-20 2007-11-16 170.157 42,371 +4,026 0.10% 7,209,702
2007-11-19 2007-11-15 178.354 38,345 -1,811 0.09% 6,838,978
2007-11-16 2007-11-14 180.341 40,156 -8,052 0.09% 7,241,776
2007-11-15 2007-11-13 172.889 48,208 +2,013 0.11% 8,334,631
2007-11-14 2007-11-12 183.819 46,195 +3,019 0.10% 8,491,506
2007-11-12 2007-11-08 198.723 43,176 +805 0.10% 8,580,062
2007-11-09 2007-11-07 203.691 42,371 -8,454 0.10% 8,630,593
2007-11-08 2007-11-06 195.742 50,825 +906 0.12% 9,948,593
2007-11-07 2007-11-05 183.819 49,919 -100 0.11% 9,176,047
2007-11-05 2007-11-01 192.016 50,019 -2,516 0.11% 9,604,451
2007-11-02 2007-10-31 187.048 52,535 +402 0.12% 9,826,566
2007-11-01 2007-10-30 191.768 52,133 +302 0.12% 9,997,423
2007-10-31 2007-10-29 196.239 51,831 +302 0.12% 10,171,259
2007-10-29 2007-10-25 173.883 51,529 +1,107 0.12% 8,959,996
2007-10-26 2007-10-24 186.303 50,422 +805 0.11% 9,393,758
2007-10-25 2007-10-23 188.290 49,617 +805 0.11% 9,342,385
2007-10-24 2007-10-22 187.793 48,812 +2,516 0.11% 9,166,561
2007-10-23 2007-10-18 198.723 46,296 -100 0.11% 9,200,078
2007-10-22 2007-10-17 195.991 46,396 +402 0.11% 9,093,176
2007-10-18 2007-10-16 202.697 45,994 +1,107 0.10% 9,322,865
2007-10-17 2007-10-15 207.665 44,887 +3,120 0.10% 9,321,481
2007-10-16 2007-10-12 198.971 41,767 -2,717 0.09% 8,310,437
2007-10-15 2007-10-11 187.296 44,484 -1,107 0.10% 8,331,692
2007-10-12 2007-10-10 174.379 45,591 -201 0.10% 7,950,131
2007-10-11 2007-10-09 170.653 45,792 -1,208 0.10% 7,814,558
2007-10-10 2007-10-08 163.946 47,000 -3,019 0.11% 7,705,483
2007-10-09 2007-10-05 162.953 50,019 -1,007 0.11% 8,150,737
2007-10-08 2007-10-04 146.807 51,026 +1,912 0.12% 7,490,953
2007-10-05 2007-10-03 155.501 49,114 +3,925 0.11% 7,637,262
2007-10-04 2007-10-02 162.953 45,189 +2,114 0.10% 7,363,675
2007-10-03 2007-09-28 152.520 43,075 +704 0.10% 6,569,793
2007-10-02 2007-09-27 144.074 42,371 +3,120 0.10% 6,104,565
2007-09-28 2007-09-25 153.017 39,251 -100 0.09% 6,006,058
2007-09-27 2007-09-24 154.010 39,351 +704 0.09% 6,060,459
2007-09-25 2007-09-21 148.794 38,647 +11,775 0.09% 5,750,434
2007-09-24 2007-09-20 140.100 26,872 -100 0.06% 3,764,759
2007-09-21 2007-09-19 120.973 26,972 -302 0.06% 3,262,873
2007-09-20 2007-09-18 114.017 27,274 -1,812 0.06% 3,109,708
2007-09-19 2007-09-17 109.794 29,086 -2,113 0.07% 3,193,481
2007-09-14 2007-09-12 98.269 31,199 -1,812 0.07% 3,065,879
2007-09-13 2007-09-11 96.480 33,011 +503 0.08% 3,184,901
2007-09-12 2007-09-10 93.300 32,508 -3,522 0.07% 3,033,010
2007-09-11 2007-09-07 83.960 36,030 -906 0.08% 3,025,095
2007-09-10 2007-09-06 81.675 36,936 -503 0.08% 3,016,753
2007-09-07 2007-09-05 74.620 37,439 -201 0.09% 2,793,716
2007-09-06 2007-09-04 72.335 37,640 +604 0.09% 2,722,695
2007-09-05 2007-09-03 71.739 37,036 +2,616 0.08% 2,656,925
2007-09-03 2007-08-30 70.447 34,420 +101 0.08% 2,424,796
2007-08-30 2007-08-28 74.422 34,319 -302 0.08% 2,554,080
2007-08-29 2007-08-27 75.912 34,621 -302 0.08% 2,628,155
2007-08-28 2007-08-24 70.745 34,923 +2,214 0.08% 2,470,641
2007-08-27 2007-08-23 70.050 32,709 -1,711 0.07% 2,291,260
2007-08-23 2007-08-21 65.678 34,420 +202 0.08% 2,260,635
2007-08-22 2007-08-20 67.765 34,218 +11,171 0.08% 2,318,767
2007-08-20 2007-08-16 67.168 23,047 +1,006 0.05% 1,548,029
2007-08-17 2007-08-15 71.938 22,041 -1,107 0.05% 1,585,579
2007-08-16 2007-08-14 72.335 23,148 +906 0.05% 1,674,414
2007-08-15 2007-08-13 72.236 22,242 +201 0.05% 1,606,669
2007-08-14 2007-08-10 73.130 22,041 +202 0.05% 1,611,859
2007-08-08 2007-08-06 81.178 21,839 -403 0.05% 1,772,853
2007-08-06 2007-08-02 80.284 22,242 -503 0.05% 1,785,678
2007-08-02 2007-07-31 83.662 22,745 +100 0.05% 1,902,900
2007-08-01 2007-07-30 80.284 22,645 -402 0.05% 1,818,033
2007-07-31 2007-07-27 79.986 23,047 -705 0.05% 1,843,437
2007-07-30 2007-07-26 84.656 23,752 -1,409 0.05% 2,010,749
2007-07-27 2007-07-25 84.457 25,161 +302 0.06% 2,125,029
2007-07-26 2007-07-24 87.041 24,859 -5,736 0.06% 2,163,744
2007-07-25 2007-07-23 85.252 30,595 -2,416 0.07% 2,608,289
2007-07-24 2007-07-20 79.887 33,011 -1,711 0.08% 2,637,137
2007-07-23 2007-07-19 79.589 34,722 -302 0.08% 2,763,473
2007-07-20 2007-07-18 77.800 35,024 +4,026 0.08% 2,724,868
2007-07-19 2007-07-17 79.191 30,998 -201 0.07% 2,454,766
2007-07-18 2007-07-16 79.489 31,199 -101 0.07% 2,479,983
2007-07-17 2007-07-13 78.496 31,300 -503 0.07% 2,456,911
2007-07-16 2007-07-12 76.906 31,803 -604 0.07% 2,445,835
2007-07-12 2007-07-10 78.694 32,407 -101 0.07% 2,550,246
2007-07-11 2007-07-09 78.098 32,508 -1,509 0.07% 2,538,814
2007-07-10 2007-07-06 75.813 34,017 +201 0.08% 2,578,924
2007-07-09 2007-07-05 75.912 33,816 -101 0.08% 2,567,046
2007-07-05 2007-07-03 76.012 33,917 -201 0.08% 2,578,083
2007-07-04 2007-06-29 74.124 34,118 -100 0.08% 2,528,951
2007-06-27 2007-06-25 74.422 34,218 +1,107 0.08% 2,546,563
2007-06-26 2007-06-22 73.527 33,111 0.08% 2,434,569

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top