History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 56,793,019 | +0 | 1.97% | 1,825,327,631 |
| 2025-10-13 | 2025-10-09 | 34.720 | 56,793,019 | +0 | 1.97% | 1,971,853,620 |
| 2025-10-10 | 2025-10-08 | 34.340 | 56,793,019 | +3,000,276 | 1.97% | 1,950,272,272 |
| 2025-10-09 | 2025-10-06 | 33.000 | 53,792,743 | -402,922 | 1.87% | 1,775,160,519 |
| 2025-10-08 | 2025-10-03 | 31.780 | 54,195,665 | +1,257,665 | 1.88% | 1,722,338,234 |
| 2025-10-06 | 2025-10-02 | 32.160 | 52,938,000 | -422,460 | 1.84% | 1,702,486,080 |
| 2025-10-03 | 2025-09-30 | 31.260 | 53,360,460 | -2,863,805 | 1.85% | 1,668,047,980 |
| 2025-10-02 | 2025-09-29 | 31.300 | 56,224,265 | +1,995,209 | 1.95% | 1,759,819,494 |
| 2025-09-30 | 2025-09-26 | 29.340 | 54,229,056 | -403,157 | 1.88% | 1,591,080,503 |
| 2025-09-29 | 2025-09-25 | 29.400 | 54,632,213 | +463,766 | 1.90% | 1,606,187,062 |
| 2025-09-26 | 2025-09-24 | 29.880 | 54,168,447 | +245,348 | 1.88% | 1,618,553,196 |
| 2025-09-25 | 2025-09-23 | 30.220 | 53,923,099 | -1,264,746 | 1.87% | 1,629,556,052 |
| 2025-09-24 | 2025-09-22 | 29.800 | 55,187,845 | +1,622,415 | 1.92% | 1,644,597,781 |
| 2025-09-23 | 2025-09-19 | 28.020 | 53,565,430 | +3,599,395 | 1.86% | 1,500,903,349 |
| 2025-09-22 | 2025-09-18 | 27.740 | 49,966,035 | +1,343,768 | 1.73% | 1,386,057,811 |
| 2025-09-19 | 2025-09-17 | 28.500 | 48,622,267 | +274,447 | 1.69% | 1,385,734,610 |
| 2025-09-18 | 2025-09-16 | 29.340 | 48,347,820 | -4,354,526 | 1.68% | 1,418,525,039 |
| 2025-09-17 | 2025-09-15 | 29.720 | 52,702,346 | +100,841 | 1.83% | 1,566,313,723 |
| 2025-09-16 | 2025-09-12 | 30.020 | 52,601,505 | +107,191 | 1.83% | 1,579,097,180 |
| 2025-09-15 | 2025-09-11 | 28.760 | 52,494,314 | -216,058 | 1.82% | 1,509,736,471 |
| 2025-09-12 | 2025-09-10 | 28.900 | 52,710,372 | -194,083 | 1.83% | 1,523,329,751 |
| 2025-09-11 | 2025-09-09 | 28.940 | 52,904,455 | +170,101 | 1.84% | 1,531,054,928 |
| 2025-09-10 | 2025-09-08 | 28.060 | 52,734,354 | -106,526 | 1.83% | 1,479,725,973 |
| 2025-09-09 | 2025-09-05 | 28.240 | 52,840,880 | +559,809 | 1.83% | 1,492,226,451 |
| 2025-09-08 | 2025-09-04 | 27.040 | 52,281,071 | -796,487 | 1.81% | 1,413,680,160 |
| 2025-09-05 | 2025-09-03 | 27.900 | 53,077,558 | +1,573,019 | 1.84% | 1,480,863,868 |
| 2025-09-04 | 2025-09-02 | 26.820 | 51,504,539 | -456,501 | 1.79% | 1,381,351,736 |
| 2025-09-03 | 2025-09-01 | 26.260 | 51,961,040 | -1,689,091 | 1.80% | 1,364,496,910 |
| 2025-09-02 | 2025-08-29 | 24.100 | 53,650,131 | +1,245,626 | 1.86% | 1,292,968,157 |
| 2025-09-01 | 2025-08-28 | 23.080 | 52,404,505 | -1,407,516 | 1.82% | 1,209,495,975 |
| 2025-08-29 | 2025-08-27 | 22.680 | 53,812,021 | +30,532 | 1.87% | 1,220,456,636 |
| 2025-08-28 | 2025-08-26 | 22.840 | 53,781,489 | -230,322 | 1.87% | 1,228,369,209 |
| 2025-08-27 | 2025-08-25 | 21.680 | 54,011,811 | -1,191,725 | 1.87% | 1,170,976,062 |
| 2025-08-26 | 2025-08-22 | 21.400 | 55,203,536 | -2,033,538 | 1.92% | 1,181,355,670 |
| 2025-08-25 | 2025-08-21 | 21.340 | 57,237,074 | -456,976 | 1.99% | 1,221,439,159 |
| 2025-08-22 | 2025-08-20 | 21.440 | 57,694,050 | +364,812 | 2.00% | 1,236,960,432 |
| 2025-08-21 | 2025-08-19 | 21.180 | 57,329,238 | +1,133,047 | 1.99% | 1,214,233,261 |
| 2025-08-20 | 2025-08-18 | 21.860 | 56,196,191 | +844,790 | 1.95% | 1,228,448,735 |
| 2025-08-19 | 2025-08-15 | 22.300 | 55,351,401 | -1,177,021 | 1.92% | 1,234,336,242 |
| 2025-08-18 | 2025-08-14 | 22.220 | 56,528,422 | +2,943,993 | 1.96% | 1,256,061,537 |
| 2025-08-15 | 2025-08-13 | 21.840 | 53,584,429 | -2,159,737 | 1.86% | 1,170,283,929 |
| 2025-08-14 | 2025-08-12 | 21.780 | 55,744,166 | +246,300 | 1.93% | 1,214,107,935 |
| 2025-08-13 | 2025-08-11 | 21.540 | 55,497,866 | -1,240,040 | 1.93% | 1,195,424,034 |
| 2025-08-12 | 2025-08-08 | 22.620 | 56,737,906 | -1,301,001 | 1.97% | 1,283,411,434 |
| 2025-08-11 | 2025-08-07 | 21.940 | 58,038,907 | -740,216 | 2.01% | 1,273,373,620 |
| 2025-08-08 | 2025-08-06 | 21.440 | 58,779,123 | +2,923,757 | 2.04% | 1,260,224,397 |
| 2025-08-07 | 2025-08-05 | 21.000 | 55,855,366 | +2,789 | 1.94% | 1,172,962,686 |
| 2025-08-06 | 2025-08-04 | 20.980 | 55,852,577 | +1,457,669 | 1.94% | 1,171,787,065 |
| 2025-08-05 | 2025-08-01 | 19.480 | 54,394,908 | +189,889 | 1.89% | 1,059,612,808 |
| 2025-08-04 | 2025-07-31 | 19.580 | 54,205,019 | -2,265,361 | 1.88% | 1,061,334,272 |
| 2025-08-01 | 2025-07-30 | 20.350 | 56,470,380 | +401,139 | 1.96% | 1,149,172,233 |
| 2025-07-31 | 2025-07-29 | 20.100 | 56,069,241 | +53,879 | 1.95% | 1,126,991,744 |
| 2025-07-30 | 2025-07-28 | 19.680 | 56,015,362 | +422,553 | 1.94% | 1,102,382,324 |
| 2025-07-29 | 2025-07-25 | 20.250 | 55,592,809 | +944,218 | 1.93% | 1,125,754,382 |
| 2025-07-28 | 2025-07-24 | 20.900 | 54,648,591 | -659,561 | 1.90% | 1,142,155,552 |
| 2025-07-25 | 2025-07-23 | 21.600 | 55,308,152 | +179,879 | 1.92% | 1,194,656,083 |
| 2025-07-24 | 2025-07-22 | 21.600 | 55,128,273 | -1,140,695 | 1.91% | 1,190,770,697 |
| 2025-07-23 | 2025-07-21 | 21.150 | 56,268,968 | +599,731 | 1.95% | 1,190,088,673 |
| 2025-07-22 | 2025-07-18 | 20.850 | 55,669,237 | -179,527 | 1.93% | 1,160,703,591 |
| 2025-07-21 | 2025-07-17 | 20.550 | 55,848,764 | +212,108 | 1.94% | 1,147,692,100 |
| 2025-07-18 | 2025-07-16 | 21.150 | 55,636,656 | -1,655,461 | 1.93% | 1,176,715,274 |
| 2025-07-17 | 2025-07-15 | 21.450 | 57,292,117 | +447,822 | 1.99% | 1,228,915,910 |
| 2025-07-16 | 2025-07-14 | 21.050 | 56,844,295 | +521,332 | 1.97% | 1,196,572,410 |
| 2025-07-15 | 2025-07-11 | 19.960 | 56,322,963 | -154,662 | 1.95% | 1,124,206,341 |
| 2025-07-14 | 2025-07-10 | 19.280 | 56,477,625 | +310,229 | 1.96% | 1,088,888,610 |
| 2025-07-11 | 2025-07-09 | 19.680 | 56,167,396 | -73,470 | 1.95% | 1,105,374,353 |
| 2025-07-10 | 2025-07-08 | 19.960 | 56,240,866 | -250,176 | 1.95% | 1,122,567,685 |
| 2025-07-09 | 2025-07-07 | 19.780 | 56,491,042 | +480,068 | 1.96% | 1,117,392,811 |
| 2025-07-08 | 2025-07-04 | 21.150 | 56,010,974 | +308,281 | 1.94% | 1,184,632,100 |
| 2025-07-07 | 2025-07-03 | 21.000 | 55,702,693 | -15,219 | 1.93% | 1,169,756,553 |
| 2025-07-04 | 2025-07-02 | 20.850 | 55,717,912 | -320,986 | 1.93% | 1,161,718,465 |
| 2025-07-03 | 2025-06-30 | 20.400 | 56,038,898 | +364 | 1.94% | 1,143,193,519 |
| 2025-07-02 | 2025-06-27 | 20.450 | 56,038,534 | -1,172,617 | 1.94% | 1,145,988,020 |
| 2025-06-30 | 2025-06-26 | 20.700 | 57,211,151 | +344,901 | 1.99% | 1,184,270,826 |
| 2025-06-27 | 2025-06-25 | 20.150 | 56,866,250 | +1,350,727 | 1.97% | 1,145,854,938 |
| 2025-06-26 | 2025-06-24 | 20.150 | 55,515,523 | -5,586,155 | 1.93% | 1,118,637,788 |
| 2025-06-25 | 2025-06-23 | 20.450 | 61,101,678 | -3,990,411 | 2.12% | 1,249,529,315 |
| 2025-06-24 | 2025-06-20 | 20.250 | 65,092,089 | +4,595,336 | 2.26% | 1,318,114,802 |
| 2025-06-23 | 2025-06-19 | 20.200 | 60,496,753 | +976,508 | 2.10% | 1,222,034,411 |
| 2025-06-20 | 2025-06-18 | 21.000 | 59,520,245 | +5,810,129 | 2.07% | 1,249,925,145 |
| 2025-06-19 | 2025-06-17 | 20.600 | 53,710,116 | -853,083 | 1.86% | 1,106,428,390 |
| 2025-06-18 | 2025-06-16 | 20.750 | 54,563,199 | +225,209 | 1.89% | 1,132,186,379 |
| 2025-06-17 | 2025-06-13 | 21.700 | 54,337,990 | -506,158 | 1.89% | 1,179,134,383 |
| 2025-06-16 | 2025-06-12 | 20.850 | 54,844,148 | +330,630 | 1.90% | 1,143,500,486 |
| 2025-06-13 | 2025-06-11 | 20.250 | 54,513,518 | +8,709,367 | 1.89% | 1,103,898,740 |
| 2025-06-12 | 2025-06-10 | 20.450 | 45,804,151 | -451,714 | 1.59% | 936,694,888 |
| 2025-06-11 | 2025-06-09 | 19.800 | 46,255,865 | -1,306,071 | 1.61% | 915,866,127 |
| 2025-06-10 | 2025-06-06 | 20.600 | 47,561,936 | +1,909,502 | 1.65% | 979,775,882 |
| 2025-06-09 | 2025-06-05 | 20.250 | 45,652,434 | +467,070 | 1.58% | 924,461,788 |
| 2025-06-06 | 2025-06-04 | 20.800 | 45,185,364 | -266,826 | 1.57% | 939,855,571 |
| 2025-06-05 | 2025-06-03 | 20.705 | 45,452,190 | -1,672,124 | 1.58% | 941,071,423 |
| 2025-06-04 | 2025-06-02 | 20.253 | 47,124,314 | -5,896,021 | 1.64% | 954,430,099 |
| 2025-06-03 | 2025-05-30 | 19.872 | 53,020,335 | -2,429,042 | 1.84% | 1,053,643,843 |
| 2025-06-02 | 2025-05-29 | 19.893 | 55,449,377 | +1,921,476 | 1.93% | 1,103,026,776 |
| 2025-05-30 | 2025-05-28 | 19.973 | 53,527,901 | +1,421,310 | 1.86% | 1,069,097,377 |
| 2025-05-29 | 2025-05-27 | 20.153 | 52,106,591 | -701,289 | 1.81% | 1,050,113,966 |
| 2025-05-28 | 2025-05-26 | 21.005 | 52,807,880 | -2,182,899 | 1.84% | 1,109,252,654 |
| 2025-05-27 | 2025-05-23 | 20.253 | 54,990,779 | -8,612,413 | 1.91% | 1,113,753,181 |
| 2025-05-26 | 2025-05-22 | 19.953 | 63,603,192 | +7,450,914 | 2.21% | 1,269,052,837 |
| 2025-05-23 | 2025-05-21 | 19.672 | 56,152,278 | -412,727 | 1.95% | 1,104,623,043 |
| 2025-05-22 | 2025-05-20 | 18.248 | 56,565,005 | -4,721,969 | 1.97% | 1,032,207,319 |
| 2025-05-21 | 2025-05-19 | 18.088 | 61,286,974 | +6,120,456 | 2.13% | 1,108,542,705 |
| 2025-05-20 | 2025-05-16 | 17.847 | 55,166,518 | -1,519,333 | 1.92% | 984,562,503 |
| 2025-05-19 | 2025-05-15 | 17.526 | 56,685,851 | +862,159 | 1.97% | 993,490,721 |
| 2025-05-16 | 2025-05-14 | 17.907 | 55,823,692 | -845,683 | 1.94% | 999,649,439 |
| 2025-05-15 | 2025-05-13 | 18.048 | 56,669,375 | +309,013 | 1.97% | 1,022,748,012 |
| 2025-05-14 | 2025-05-12 | 17.446 | 56,360,362 | +8,387,873 | 1.96% | 983,265,357 |
| 2025-05-13 | 2025-05-09 | 18.870 | 47,972,489 | +1,823,217 | 1.67% | 905,231,352 |
| 2025-05-12 | 2025-05-08 | 18.890 | 46,149,272 | -464,227 | 1.61% | 871,753,037 |
| 2025-05-09 | 2025-05-07 | 19.311 | 46,613,499 | -2,423,047 | 1.62% | 900,151,694 |
| 2025-05-08 | 2025-05-06 | 19.251 | 49,036,546 | -1,922,413 | 1.71% | 943,993,094 |
| 2025-05-07 | 2025-05-02 | 18.489 | 50,958,959 | +2,772,575 | 1.77% | 942,169,802 |
| 2025-05-06 | 2025-04-30 | 18.509 | 48,186,384 | +1,958,600 | 1.68% | 891,874,506 |
| 2025-05-02 | 2025-04-29 | 18.729 | 46,227,784 | -19,471 | 1.61% | 865,820,099 |
| 2025-04-30 | 2025-04-28 | 18.589 | 46,247,255 | +24,943 | 1.61% | 859,693,031 |
| 2025-04-29 | 2025-04-25 | 18.348 | 46,222,312 | -12,045,268 | 1.61% | 848,106,654 |
| 2025-04-28 | 2025-04-24 | 18.729 | 58,267,580 | +1,705,271 | 2.03% | 1,091,318,630 |
| 2025-04-25 | 2025-04-23 | 18.368 | 56,562,309 | +5,017,050 | 1.97% | 1,038,963,560 |
| 2025-04-24 | 2025-04-22 | 20.053 | 51,545,259 | -3,732,183 | 1.79% | 1,033,633,171 |
| 2025-04-23 | 2025-04-17 | 18.970 | 55,277,442 | +1,759,831 | 1.92% | 1,048,616,738 |
| 2025-04-22 | 2025-04-16 | 19.471 | 53,517,611 | -1,103,375 | 1.86% | 1,042,062,243 |
| 2025-04-17 | 2025-04-15 | 17.947 | 54,620,986 | +10,026,765 | 1.90% | 980,302,889 |
| 2025-04-16 | 2025-04-14 | 18.068 | 44,594,221 | -1,421,401 | 1.55% | 805,714,324 |
| 2025-04-15 | 2025-04-11 | 16.905 | 46,015,622 | +4,233,582 | 1.60% | 777,876,378 |
| 2025-04-14 | 2025-04-10 | 16.163 | 41,782,040 | -2,773,785 | 1.45% | 675,308,777 |
| 2025-04-11 | 2025-04-09 | 15.100 | 44,555,825 | -1,377,495 | 1.55% | 672,786,359 |
| 2025-04-10 | 2025-04-08 | 14.599 | 45,933,320 | -4,383 | 1.60% | 670,558,895 |
| 2025-04-09 | 2025-04-07 | 13.716 | 45,937,703 | -1,002,822 | 1.60% | 630,090,728 |
| 2025-04-08 | 2025-04-03 | 15.100 | 46,940,525 | -14,308,098 | 1.63% | 708,794,976 |
| 2025-04-07 | 2025-04-02 | 14.939 | 61,248,623 | +11,600,055 | 2.13% | 915,019,425 |
| 2025-04-03 | 2025-04-01 | 15.501 | 49,648,568 | +6,985,982 | 1.73% | 769,598,004 |
| 2025-04-02 | 2025-03-31 | 15.521 | 42,662,586 | +2,874,718 | 1.48% | 662,164,432 |
| 2025-04-01 | 2025-03-28 | 15.401 | 39,787,868 | -7,240,182 | 1.38% | 612,758,861 |
| 2025-03-31 | 2025-03-27 | 15.040 | 47,028,050 | +13,014,287 | 1.64% | 707,287,441 |
| 2025-03-28 | 2025-03-26 | 14.919 | 34,013,763 | -39,240,656 | 1.24% | 507,464,105 |
| 2025-03-27 | 2025-03-25 | 14.919 | 73,254,419 | +3,313,343 | 2.68% | 1,092,910,191 |
| 2025-03-26 | 2025-03-24 | 15.020 | 69,941,076 | +24,529,337 | 2.56% | 1,050,489,798 |
| 2025-03-25 | 2025-03-21 | 15.080 | 45,411,739 | +25,575,999 | 1.66% | 684,799,896 |
| 2025-03-24 | 2025-03-20 | 16.022 | 19,835,740 | +4,674,326 | 0.73% | 317,813,908 |
| 2025-03-21 | 2025-03-19 | 16.544 | 15,161,414 | -12,289,793 | 0.55% | 250,825,315 |
| 2025-03-20 | 2025-03-18 | 16.042 | 27,451,207 | -2,255,971 | 1.00% | 440,381,578 |
| 2025-03-19 | 2025-03-17 | 15.180 | 29,707,178 | -219,120 | 1.09% | 450,956,852 |
| 2025-03-18 | 2025-03-14 | 15.040 | 29,926,298 | +513,085 | 1.09% | 450,082,339 |
| 2025-03-17 | 2025-03-13 | 14.278 | 29,413,213 | -286,478 | 1.08% | 419,952,502 |
| 2025-03-14 | 2025-03-12 | 14.238 | 29,699,691 | +1,040,118 | 1.09% | 422,851,613 |
| 2025-03-13 | 2025-03-11 | 13.756 | 28,659,573 | +393,866 | 1.05% | 394,249,856 |
| 2025-03-12 | 2025-03-10 | 14.157 | 28,265,707 | -842,853 | 1.03% | 400,167,916 |
| 2025-03-11 | 2025-03-07 | 14.057 | 29,108,560 | -238,991 | 1.06% | 409,181,934 |
| 2025-03-10 | 2025-03-06 | 14.238 | 29,347,551 | -2,345,384 | 1.07% | 417,837,993 |
| 2025-03-07 | 2025-03-05 | 14.137 | 31,692,935 | +1,026,705 | 1.16% | 448,052,896 |
| 2025-03-06 | 2025-03-04 | 13.776 | 30,666,230 | +907,395 | 1.12% | 422,468,991 |
| 2025-03-05 | 2025-03-03 | 13.255 | 29,758,835 | -3,370,176 | 1.09% | 394,452,849 |
| 2025-03-04 | 2025-02-28 | 13.034 | 33,129,011 | +1,888,110 | 1.21% | 431,816,805 |
| 2025-03-03 | 2025-02-27 | 13.375 | 31,240,901 | -2,028,840 | 1.14% | 417,856,437 |
| 2025-02-28 | 2025-02-26 | 13.676 | 33,269,741 | +1,041,200 | 1.22% | 455,000,115 |
| 2025-02-27 | 2025-02-25 | 14.177 | 32,228,541 | +375,330 | 1.18% | 456,917,478 |
| 2025-02-26 | 2025-02-24 | 14.599 | 31,853,211 | +3,140,253 | 1.16% | 465,010,018 |
| 2025-02-25 | 2025-02-21 | 14.358 | 28,712,958 | +2,147,222 | 1.05% | 412,257,599 |
| 2025-02-24 | 2025-02-20 | 14.558 | 26,565,736 | +345,533 | 0.97% | 386,755,221 |
| 2025-02-21 | 2025-02-19 | 14.017 | 26,220,203 | -750,879 | 0.96% | 367,528,428 |
| 2025-02-20 | 2025-02-18 | 14.077 | 26,971,082 | -4,589 | 0.99% | 379,676,042 |
| 2025-02-19 | 2025-02-17 | 13.716 | 26,975,671 | +777,960 | 0.99% | 370,003,702 |
| 2025-02-18 | 2025-02-14 | 14.298 | 26,197,711 | -4,460,583 | 0.96% | 374,567,928 |
| 2025-02-17 | 2025-02-13 | 14.057 | 30,658,294 | +1,805,024 | 1.12% | 430,966,700 |
| 2025-02-14 | 2025-02-12 | 14.157 | 28,853,270 | -1,654,485 | 1.06% | 408,486,260 |
| 2025-02-13 | 2025-02-11 | 14.458 | 30,507,755 | +809,743 | 1.12% | 441,085,952 |
| 2025-02-12 | 2025-02-10 | 14.659 | 29,698,012 | -1,495,129 | 1.09% | 435,333,880 |
| 2025-02-11 | 2025-02-07 | 14.017 | 31,193,141 | -1,022,450 | 1.14% | 437,234,070 |
| 2025-02-10 | 2025-02-06 | 14.077 | 32,215,591 | +3,785,652 | 1.18% | 453,503,796 |
| 2025-02-07 | 2025-02-05 | 13.676 | 28,429,939 | +430,691 | 1.04% | 388,810,526 |
| 2025-02-06 | 2025-02-04 | 12.894 | 27,999,248 | -406,078 | 1.02% | 361,023,151 |
| 2025-02-05 | 2025-02-03 | 12.934 | 28,405,326 | -1,380,361 | 1.04% | 367,398,352 |
| 2025-02-04 | 2025-01-28 | 12.172 | 29,785,687 | +2,217,498 | 1.09% | 362,555,105 |
| 2025-02-03 | 2025-01-24 | 12.513 | 27,568,189 | -457,814 | 1.01% | 344,961,430 |
| 2025-01-27 | 2025-01-23 | 12.292 | 28,026,003 | +257,746 | 1.02% | 344,508,031 |
| 2025-01-24 | 2025-01-22 | 12.573 | 27,768,257 | -241,277 | 1.02% | 349,135,390 |
| 2025-01-23 | 2025-01-21 | 12.252 | 28,009,534 | -84,650 | 1.02% | 343,182,241 |
| 2025-01-22 | 2025-01-20 | 11.992 | 28,094,184 | -48,336 | 1.03% | 336,895,584 |
| 2025-01-21 | 2025-01-17 | 12.433 | 28,142,520 | -355,195 | 1.03% | 349,890,688 |
| 2025-01-20 | 2025-01-16 | 12.152 | 28,497,715 | +260,660 | 1.04% | 346,306,286 |
| 2025-01-17 | 2025-01-15 | 11.952 | 28,237,055 | +37,448 | 1.03% | 337,476,372 |
| 2025-01-16 | 2025-01-14 | 12.032 | 28,199,607 | +607,319 | 1.03% | 339,290,749 |
| 2025-01-15 | 2025-01-13 | 12.192 | 27,592,288 | -937,305 | 1.01% | 336,410,084 |
| 2025-01-14 | 2025-01-10 | 11.952 | 28,529,593 | -664,631 | 1.04% | 340,972,652 |
| 2025-01-13 | 2025-01-09 | 11.972 | 29,194,224 | -878,795 | 1.07% | 349,501,448 |
| 2025-01-10 | 2025-01-08 | 11.751 | 30,073,019 | -52,548 | 1.10% | 353,388,454 |
| 2025-01-09 | 2025-01-07 | 11.691 | 30,125,567 | -366,095 | 1.10% | 352,193,630 |
| 2025-01-08 | 2025-01-06 | 11.490 | 30,491,662 | -53,812 | 1.12% | 350,359,123 |
| 2025-01-07 | 2025-01-03 | 11.450 | 30,545,474 | +145,680 | 1.12% | 349,752,388 |
| 2025-01-06 | 2025-01-02 | 11.450 | 30,399,794 | -2,344,135 | 1.11% | 348,084,320 |
| 2025-01-03 | 2024-12-31 | 10.989 | 32,743,929 | -1,382,476 | 1.20% | 359,823,116 |
| 2025-01-02 | 2024-12-27 | 10.528 | 34,126,405 | +469,555 | 1.25% | 359,275,461 |
| 2024-12-30 | 2024-12-24 | 10.708 | 33,656,850 | -10,276,323 | 1.23% | 360,406,352 |
| 2024-12-27 | 2024-12-20 | 10.307 | 43,933,173 | +12,467,084 | 1.61% | 452,828,134 |
| 2024-12-23 | 2024-12-19 | 10.508 | 31,466,089 | +1,977,694 | 1.15% | 330,637,239 |
| 2024-12-20 | 2024-12-18 | 10.528 | 29,488,395 | +480,806 | 1.08% | 310,447,488 |
| 2024-12-19 | 2024-12-17 | 10.508 | 29,007,589 | -84,394 | 1.06% | 304,803,979 |
| 2024-12-18 | 2024-12-16 | 10.708 | 29,091,983 | -438,024 | 1.06% | 311,524,562 |
| 2024-12-17 | 2024-12-13 | 11.210 | 29,530,007 | -39,239 | 1.08% | 331,019,112 |
| 2024-12-16 | 2024-12-12 | 11.651 | 29,569,246 | -595,361 | 1.08% | 344,503,862 |
| 2024-12-13 | 2024-12-11 | 11.651 | 30,164,607 | -957,004 | 1.10% | 351,440,263 |
| 2024-12-12 | 2024-12-10 | 10.989 | 31,121,611 | -828,929 | 1.14% | 341,995,460 |
| 2024-12-11 | 2024-12-09 | 11.109 | 31,950,540 | -55,959 | 1.17% | 354,948,773 |
| 2024-12-10 | 2024-12-06 | 10.809 | 32,006,499 | +1,826,959 | 1.17% | 345,943,081 |
| 2024-12-09 | 2024-12-05 | 10.768 | 30,179,540 | +1,199,278 | 1.10% | 324,985,971 |
| 2024-12-06 | 2024-12-04 | 10.869 | 28,980,262 | -271,354 | 1.06% | 314,977,336 |
| 2024-12-05 | 2024-12-03 | 11.089 | 29,251,616 | +1,977,420 | 1.07% | 324,378,982 |
| 2024-12-04 | 2024-12-02 | 11.190 | 27,274,196 | -166,007 | 1.00% | 305,185,481 |
| 2024-12-03 | 2024-11-29 | 11.390 | 27,440,203 | -2,125,461 | 1.00% | 312,545,584 |
| 2024-12-02 | 2024-11-28 | 11.190 | 29,565,664 | -179,105 | 1.08% | 330,825,934 |
| 2024-11-29 | 2024-11-27 | 11.450 | 29,744,769 | +2,019,680 | 1.09% | 340,584,140 |
| 2024-11-28 | 2024-11-26 | 11.270 | 27,725,089 | +1,159,022 | 1.01% | 312,454,639 |
| 2024-11-27 | 2024-11-25 | 11.330 | 26,566,067 | +691,217 | 0.97% | 300,990,940 |
| 2024-11-26 | 2024-11-22 | 11.731 | 25,874,850 | -630,402 | 0.95% | 303,536,847 |
| 2024-11-25 | 2024-11-21 | 11.952 | 26,505,252 | -180,049 | 0.97% | 316,778,654 |
| 2024-11-22 | 2024-11-20 | 11.671 | 26,685,301 | -437,873 | 0.98% | 311,438,861 |
| 2024-11-21 | 2024-11-19 | 11.611 | 27,123,174 | -290,277 | 0.99% | 314,917,493 |
| 2024-11-20 | 2024-11-18 | 11.310 | 27,413,451 | -915,340 | 1.00% | 310,041,998 |
| 2024-11-19 | 2024-11-15 | 11.370 | 28,328,791 | -739,388 | 1.04% | 322,098,581 |
| 2024-11-18 | 2024-11-14 | 11.069 | 29,068,179 | -2,676,217 | 1.06% | 321,761,898 |
| 2024-11-15 | 2024-11-13 | 11.470 | 31,744,396 | -133,657 | 1.16% | 364,116,877 |
| 2024-11-14 | 2024-11-12 | 11.370 | 31,878,053 | -1,906,604 | 1.17% | 362,453,718 |
| 2024-11-13 | 2024-11-11 | 11.972 | 33,784,657 | +1,218,529 | 1.24% | 404,456,256 |
| 2024-11-12 | 2024-11-08 | 12.393 | 32,566,128 | -513,813 | 1.19% | 403,582,487 |
| 2024-11-11 | 2024-11-07 | 12.673 | 33,079,941 | +1,161,776 | 1.21% | 419,236,915 |
| 2024-11-08 | 2024-11-06 | 12.653 | 31,918,165 | -2,557,728 | 1.17% | 403,873,154 |
| 2024-11-07 | 2024-11-05 | 13.215 | 34,475,893 | +479,449 | 1.26% | 455,594,687 |
| 2024-11-06 | 2024-11-04 | 13.275 | 33,996,444 | +489,456 | 1.24% | 451,304,011 |
| 2024-11-05 | 2024-11-01 | 13.456 | 33,506,988 | -843,144 | 1.23% | 450,853,683 |
| 2024-11-04 | 2024-10-31 | 13.736 | 34,350,132 | -253,876 | 1.26% | 471,842,106 |
| 2024-11-01 | 2024-10-30 | 13.997 | 34,604,008 | +894,830 | 1.27% | 484,350,261 |
| 2024-10-31 | 2024-10-29 | 13.857 | 33,709,178 | -56,862 | 1.23% | 467,093,605 |
| 2024-10-30 | 2024-10-28 | 13.656 | 33,766,040 | +129,595 | 1.23% | 461,110,439 |
| 2024-10-29 | 2024-10-25 | 14.057 | 33,636,445 | +825,281 | 1.23% | 472,830,866 |
| 2024-10-28 | 2024-10-24 | 14.278 | 32,811,164 | -4,544,728 | 1.20% | 468,467,366 |
| 2024-10-25 | 2024-10-23 | 14.619 | 37,355,892 | +2,576,088 | 1.37% | 546,090,160 |
| 2024-10-24 | 2024-10-22 | 14.137 | 34,779,804 | +656,367 | 1.27% | 491,692,925 |
| 2024-10-23 | 2024-10-21 | 14.298 | 34,123,437 | +1,447,593 | 1.25% | 487,887,858 |
| 2024-10-22 | 2024-10-18 | 14.137 | 32,675,844 | -404,972 | 1.20% | 461,948,587 |
| 2024-10-21 | 2024-10-17 | 13.596 | 33,080,816 | -8,677,524 | 1.21% | 449,762,891 |
| 2024-10-18 | 2024-10-16 | 13.556 | 41,758,340 | +1,689,367 | 1.53% | 566,066,734 |
| 2024-10-17 | 2024-10-15 | 12.914 | 40,068,973 | -235,797 | 1.47% | 517,454,050 |
| 2024-10-16 | 2024-10-14 | 13.516 | 40,304,770 | -283,443 | 1.47% | 544,746,007 |
| 2024-10-15 | 2024-10-10 | 13.135 | 40,588,213 | +955,003 | 1.48% | 533,112,594 |
| 2024-10-14 | 2024-10-09 | 13.255 | 39,633,210 | -91,757 | 1.45% | 525,337,520 |
| 2024-10-10 | 2024-10-08 | 13.636 | 39,724,967 | -2,256,739 | 1.45% | 541,689,191 |
| 2024-10-09 | 2024-10-07 | 14.418 | 41,981,706 | +810,499 | 1.54% | 605,294,441 |
| 2024-10-08 | 2024-10-04 | 14.278 | 41,171,207 | -565,828 | 1.51% | 587,829,402 |
| 2024-10-07 | 2024-10-03 | 14.077 | 41,737,035 | -1,671,824 | 1.53% | 587,538,618 |
| 2024-10-04 | 2024-10-02 | 14.298 | 43,408,859 | +7,362,718 | 1.59% | 620,648,360 |
| 2024-10-03 | 2024-09-30 | 13.816 | 36,046,141 | -1,126,854 | 1.32% | 498,030,237 |
| 2024-10-02 | 2024-09-27 | 13.596 | 37,172,995 | +519,264 | 1.36% | 505,399,676 |
| 2024-09-30 | 2024-09-26 | 13.756 | 36,653,731 | +3,074,472 | 1.34% | 504,219,939 |
| 2024-09-27 | 2024-09-25 | 13.837 | 33,579,259 | -275,628 | 1.23% | 464,620,011 |
| 2024-09-26 | 2024-09-24 | 13.816 | 33,854,887 | +974,127 | 1.24% | 467,754,853 |
| 2024-09-25 | 2024-09-23 | 13.917 | 32,880,760 | -2,410,718 | 1.20% | 457,592,639 |
| 2024-09-24 | 2024-09-20 | 13.395 | 35,291,478 | -3,095,350 | 1.29% | 472,741,818 |
| 2024-09-23 | 2024-09-19 | 12.934 | 38,386,828 | -755,916 | 1.40% | 496,500,458 |
| 2024-09-20 | 2024-09-17 | 13.335 | 39,142,744 | -101,180 | 1.43% | 521,976,108 |
| 2024-09-19 | 2024-09-16 | 12.994 | 39,243,924 | -1,556,228 | 1.44% | 509,947,120 |
| 2024-09-17 | 2024-09-13 | 12.573 | 40,800,152 | -684,593 | 1.49% | 512,987,796 |
| 2024-09-16 | 2024-09-12 | 12.132 | 41,484,745 | -1,345,938 | 1.52% | 503,293,720 |
| 2024-09-13 | 2024-09-11 | 12.373 | 42,830,683 | -171,974 | 1.57% | 529,929,231 |
| 2024-09-12 | 2024-09-10 | 11.811 | 43,002,657 | -1,041,639 | 1.57% | 507,911,793 |
| 2024-09-11 | 2024-09-09 | 11.811 | 44,044,296 | +1,610,558 | 1.61% | 520,214,771 |
| 2024-09-10 | 2024-09-05 | 11.972 | 42,433,738 | -667,540 | 1.55% | 507,999,557 |
| 2024-09-09 | 2024-09-04 | 11.931 | 43,101,278 | -1,068,027 | 1.58% | 514,262,463 |
| 2024-09-05 | 2024-09-03 | 12.272 | 44,169,305 | -1,661,506 | 1.62% | 542,062,919 |
| 2024-09-04 | 2024-09-02 | 12.473 | 45,830,811 | +1,409,204 | 1.68% | 571,643,986 |
| 2024-09-03 | 2024-08-30 | 12.854 | 44,421,607 | -11,598 | 1.62% | 570,991,978 |
| 2024-09-02 | 2024-08-29 | 13.215 | 44,433,205 | -292,925 | 1.63% | 587,179,340 |
| 2024-08-30 | 2024-08-28 | 13.275 | 44,726,130 | -765,314 | 1.64% | 593,740,977 |
| 2024-08-29 | 2024-08-27 | 13.556 | 45,491,444 | -1,856,093 | 1.66% | 616,671,859 |
| 2024-08-28 | 2024-08-26 | 14.097 | 47,347,537 | -3,658,369 | 1.73% | 667,467,968 |
| 2024-08-27 | 2024-08-23 | 13.716 | 51,005,906 | +1,865,889 | 1.87% | 699,607,215 |
| 2024-08-26 | 2024-08-22 | 14.197 | 49,140,017 | -15,658 | 1.80% | 697,663,933 |
| 2024-08-23 | 2024-08-21 | 14.238 | 49,155,675 | +159,349 | 1.80% | 699,857,667 |
| 2024-08-22 | 2024-08-20 | 13.857 | 48,996,326 | -1,335,695 | 1.79% | 678,921,051 |
| 2024-08-21 | 2024-08-19 | 13.756 | 50,332,021 | -40,877 | 1.84% | 692,382,682 |
| 2024-08-20 | 2024-08-16 | 13.095 | 50,372,898 | -786,147 | 1.84% | 659,610,910 |
| 2024-08-19 | 2024-08-15 | 13.255 | 51,159,045 | -108,827 | 1.87% | 678,112,266 |
| 2024-08-16 | 2024-08-14 | 13.195 | 51,267,872 | -323,445 | 1.87% | 676,470,554 |
| 2024-08-15 | 2024-08-13 | 13.295 | 51,591,317 | -659,779 | 1.89% | 685,911,137 |
| 2024-08-14 | 2024-08-12 | 13.155 | 52,251,096 | +36,443 | 1.91% | 687,348,447 |
| 2024-08-13 | 2024-08-09 | 13.054 | 52,214,653 | -1,196,525 | 1.91% | 681,633,767 |
| 2024-08-12 | 2024-08-08 | 12.714 | 53,411,178 | +59,461 | 1.95% | 679,045,892 |
| 2024-08-09 | 2024-08-07 | 13.315 | 53,351,717 | +2,400,138 | 1.95% | 710,385,670 |
| 2024-08-08 | 2024-08-06 | 13.095 | 50,951,579 | +16,931 | 1.86% | 667,188,482 |
| 2024-08-07 | 2024-08-05 | 13.596 | 50,934,648 | +579,113 | 1.86% | 692,501,494 |
| 2024-08-06 | 2024-08-02 | 14.077 | 50,355,535 | -725,111 | 1.84% | 708,862,559 |
| 2024-08-05 | 2024-08-01 | 14.278 | 51,080,646 | -2,904,491 | 1.87% | 729,313,221 |
| 2024-08-02 | 2024-07-31 | 14.017 | 53,985,137 | -4,835,995 | 1.97% | 756,709,342 |
| 2024-08-01 | 2024-07-30 | 13.435 | 58,821,132 | -365,175 | 2.15% | 790,288,919 |
| 2024-07-31 | 2024-07-29 | 13.195 | 59,186,307 | -1,189,461 | 2.16% | 780,952,911 |
| 2024-07-30 | 2024-07-26 | 13.215 | 60,375,768 | -514,720 | 2.21% | 797,858,350 |
| 2024-07-29 | 2024-07-25 | 12.994 | 60,890,488 | +796,949 | 2.23% | 791,228,956 |
| 2024-07-26 | 2024-07-24 | 14.438 | 60,093,539 | -603,624 | 2.20% | 867,636,851 |
| 2024-07-25 | 2024-07-23 | 14.338 | 60,697,163 | -2,665,693 | 2.22% | 870,266,260 |
| 2024-07-24 | 2024-07-22 | 14.819 | 63,362,856 | +1,390,399 | 2.32% | 938,981,194 |
| 2024-07-23 | 2024-07-19 | 14.919 | 61,972,457 | +1,633,670 | 2.27% | 924,590,362 |
| 2024-07-22 | 2024-07-18 | 16.062 | 60,338,787 | +45,325 | 2.21% | 969,185,266 |
| 2024-07-19 | 2024-07-17 | 15.762 | 60,293,462 | -2,246,178 | 2.21% | 950,321,335 |
| 2024-07-18 | 2024-07-16 | 15.902 | 62,539,640 | +26,320,673 | 2.29% | 994,503,409 |
| 2024-07-17 | 2024-07-15 | 15.280 | 36,218,967 | -693,449 | 1.32% | 553,437,704 |
| 2024-07-16 | 2024-07-12 | 15.000 | 36,912,416 | +2,261,438 | 1.35% | 553,671,006 |
| 2024-07-15 | 2024-07-11 | 15.340 | 34,650,978 | +623,130 | 1.27% | 531,562,878 |
| 2024-07-12 | 2024-07-10 | 14.699 | 34,027,848 | -467,762 | 1.24% | 500,168,308 |
| 2024-07-11 | 2024-07-09 | 15.020 | 34,495,610 | +64,305 | 1.26% | 518,111,651 |
| 2024-07-10 | 2024-07-08 | 14.779 | 34,431,305 | -243,530 | 1.26% | 508,860,433 |
| 2024-07-09 | 2024-07-05 | 14.679 | 34,674,835 | +539,289 | 1.27% | 508,982,905 |
| 2024-07-08 | 2024-07-04 | 14.097 | 34,135,546 | +272,637 | 1.25% | 481,215,814 |
| 2024-07-05 | 2024-07-03 | 13.676 | 33,862,909 | -695,514 | 1.24% | 463,112,337 |
| 2024-07-04 | 2024-07-02 | 13.195 | 34,558,423 | -750,676 | 1.26% | 455,992,313 |
| 2024-07-03 | 2024-06-28 | 13.135 | 35,309,099 | +2,359,494 | 1.29% | 463,773,199 |
| 2024-07-02 | 2024-06-27 | 12.714 | 32,949,605 | -2,032,123 | 1.21% | 418,906,580 |
| 2024-06-28 | 2024-06-26 | 13.235 | 34,981,728 | +2,186,558 | 1.28% | 462,980,720 |
| 2024-06-27 | 2024-06-25 | 13.435 | 32,795,170 | -573,336 | 1.20% | 440,618,169 |
| 2024-06-26 | 2024-06-24 | 13.676 | 33,368,506 | -3,193,160 | 1.22% | 456,350,834 |
| 2024-06-25 | 2024-06-21 | 13.897 | 36,561,666 | +1,520,114 | 1.34% | 508,085,643 |
| 2024-06-24 | 2024-06-20 | 13.716 | 35,041,552 | +3,471,961 | 1.28% | 480,636,940 |
| 2024-06-21 | 2024-06-19 | 13.676 | 31,569,591 | -2,655,159 | 1.15% | 431,748,703 |
| 2024-06-20 | 2024-06-18 | 13.095 | 34,224,750 | +46,315 | 1.25% | 448,158,025 |
| 2024-06-19 | 2024-06-17 | 13.115 | 34,178,435 | +2,314,248 | 1.25% | 448,236,928 |
| 2024-06-18 | 2024-06-14 | 13.054 | 31,864,187 | +320,549 | 1.17% | 415,969,552 |
| 2024-06-17 | 2024-06-13 | 13.395 | 31,543,638 | -2,523,756 | 1.15% | 422,538,177 |
| 2024-06-14 | 2024-06-12 | 13.676 | 34,067,394 | -206,838 | 1.25% | 465,908,893 |
| 2024-06-13 | 2024-06-11 | 13.576 | 34,274,232 | -1,164,174 | 1.25% | 465,301,136 |
| 2024-06-12 | 2024-06-07 | 15.140 | 35,438,406 | -44,354 | 1.30% | 536,535,970 |
| 2024-06-11 | 2024-06-06 | 14.679 | 35,482,760 | +987,404 | 1.30% | 520,842,226 |
| 2024-06-07 | 2024-06-05 | 13.837 | 34,495,356 | -431,941 | 1.26% | 477,295,603 |
| 2024-06-06 | 2024-06-04 | 14.182 | 34,927,297 | +1,143,057 | 1.28% | 495,323,770 |
| 2024-06-05 | 2024-06-03 | 13.558 | 33,784,240 | -4,266,970 | 1.24% | 458,046,033 |
| 2024-06-04 | 2024-05-31 | 13.840 | 38,051,210 | -3,074,917 | 1.40% | 526,613,497 |
| 2024-06-03 | 2024-05-30 | 13.699 | 41,126,127 | -884,462 | 1.51% | 563,378,151 |
| 2024-05-31 | 2024-05-29 | 14.202 | 42,010,589 | +1,610,719 | 1.54% | 596,621,016 |
| 2024-05-30 | 2024-05-28 | 14.342 | 40,399,870 | -1,075,466 | 1.48% | 579,434,798 |
| 2024-05-29 | 2024-05-27 | 14.544 | 41,475,336 | +3,680,735 | 1.52% | 603,202,713 |
| 2024-05-28 | 2024-05-24 | 13.840 | 37,794,601 | +1,954,136 | 1.39% | 523,062,131 |
| 2024-05-27 | 2024-05-23 | 13.980 | 35,840,465 | +2,021,182 | 1.31% | 501,064,364 |
| 2024-05-24 | 2024-05-22 | 14.302 | 33,819,283 | -216,658 | 1.24% | 483,692,187 |
| 2024-05-23 | 2024-05-21 | 14.664 | 34,035,941 | -2,316,410 | 1.25% | 499,114,706 |
| 2024-05-22 | 2024-05-20 | 15.268 | 36,352,351 | -999,818 | 1.33% | 555,020,922 |
| 2024-05-21 | 2024-05-17 | 14.584 | 37,352,169 | +1,209,129 | 1.37% | 544,739,551 |
| 2024-05-20 | 2024-05-16 | 14.182 | 36,143,040 | -6,343,698 | 1.33% | 512,564,910 |
| 2024-05-17 | 2024-05-14 | 13.880 | 42,486,738 | +173,813 | 1.56% | 589,708,728 |
| 2024-05-16 | 2024-05-13 | 13.659 | 42,312,925 | +2,405,549 | 1.55% | 577,933,539 |
| 2024-05-14 | 2024-05-10 | 13.719 | 39,907,376 | -7,992,531 | 1.46% | 547,485,503 |
| 2024-05-13 | 2024-05-09 | 13.216 | 47,899,907 | -182,074 | 1.76% | 633,045,777 |
| 2024-05-10 | 2024-05-08 | 13.136 | 48,081,981 | +344,986 | 1.76% | 631,583,259 |
| 2024-05-09 | 2024-05-07 | 13.055 | 47,736,995 | -486,718 | 1.75% | 623,210,626 |
| 2024-05-08 | 2024-05-06 | 13.156 | 48,223,713 | -128,908 | 1.77% | 634,415,040 |
| 2024-05-07 | 2024-05-03 | 12.693 | 48,352,621 | +315,223 | 1.77% | 613,740,038 |
| 2024-05-06 | 2024-05-02 | 12.814 | 48,037,398 | -2,000,292 | 1.76% | 615,536,745 |
| 2024-05-03 | 2024-04-30 | 12.874 | 50,037,690 | +6,153,162 | 1.84% | 644,187,513 |
| 2024-05-02 | 2024-04-29 | 12.975 | 43,884,528 | -6,944,258 | 1.61% | 569,385,263 |
| 2024-04-30 | 2024-04-26 | 13.095 | 50,828,786 | -7,824,242 | 1.86% | 665,619,140 |
| 2024-04-29 | 2024-04-25 | 12.572 | 58,653,028 | -3,781,426 | 2.15% | 737,404,071 |
| 2024-04-26 | 2024-04-24 | 12.291 | 62,434,454 | -35,999,267 | 2.29% | 767,362,557 |
| 2024-04-25 | 2024-04-23 | 11.868 | 98,433,721 | +2,052,948 | 3.61% | 1,168,237,090 |
| 2024-04-24 | 2024-04-22 | 12.311 | 96,380,773 | +5,508,111 | 3.54% | 1,186,525,027 |
| 2024-04-23 | 2024-04-19 | 13.035 | 90,872,662 | +15,364,291 | 3.33% | 1,184,522,548 |
| 2024-04-22 | 2024-04-18 | 12.834 | 75,508,371 | +1,036,042 | 2.77% | 969,060,420 |
| 2024-04-19 | 2024-04-17 | 12.753 | 74,472,329 | +11,312,938 | 2.87% | 949,771,798 |
| 2024-04-18 | 2024-04-16 | 12.854 | 63,159,391 | -73,903,059 | 2.43% | 811,846,398 |
| 2024-04-17 | 2024-04-15 | 13.296 | 137,062,450 | +79,842,120 | 5.28% | 1,822,447,499 |
| 2024-04-16 | 2024-04-12 | 14.705 | 57,220,330 | +37,132,133 | 2.21% | 841,400,588 |
| 2024-04-15 | 2024-04-11 | 13.799 | 20,088,197 | +60,050 | 0.77% | 277,204,420 |
| 2024-04-12 | 2024-04-10 | 13.578 | 20,028,147 | +568,881 | 0.77% | 271,944,086 |
| 2024-04-11 | 2024-04-09 | 13.498 | 19,459,266 | -1,180,006 | 0.75% | 262,654,019 |
| 2024-04-10 | 2024-04-08 | 12.814 | 20,639,272 | +1,239,164 | 0.80% | 264,465,413 |
| 2024-04-09 | 2024-04-05 | 12.029 | 19,400,108 | -781,162 | 0.75% | 233,367,518 |
| 2024-04-08 | 2024-04-03 | 12.049 | 20,181,270 | -4,122,581 | 0.78% | 243,170,222 |
| 2024-04-05 | 2024-04-02 | 11.325 | 24,303,851 | -5,193,495 | 0.94% | 275,244,446 |
| 2024-04-03 | 2024-03-28 | 10.681 | 29,497,346 | +1,100,971 | 1.14% | 315,073,980 |
| 2024-04-02 | 2024-03-27 | 9.867 | 28,396,375 | +1,019,444 | 1.09% | 280,179,909 |
| 2024-03-28 | 2024-03-26 | 9.404 | 27,376,931 | -3,679,058 | 1.06% | 257,455,072 |
| 2024-03-27 | 2024-03-25 | 9.676 | 31,055,989 | -4,134,891 | 1.20% | 300,486,882 |
| 2024-03-26 | 2024-03-22 | 9.243 | 35,190,880 | -979,199 | 1.36% | 325,275,025 |
| 2024-03-25 | 2024-03-21 | 9.595 | 36,170,079 | -5,087,101 | 1.39% | 347,058,681 |
| 2024-03-22 | 2024-03-20 | 8.972 | 41,257,180 | -2,848,902 | 1.59% | 370,142,944 |
| 2024-03-21 | 2024-03-19 | 9.102 | 44,106,082 | -1,441,481 | 1.70% | 401,469,114 |
| 2024-03-20 | 2024-03-18 | 9.223 | 45,547,563 | +1,002,515 | 1.76% | 420,087,309 |
| 2024-03-19 | 2024-03-15 | 9.444 | 44,545,048 | -6,406,076 | 1.72% | 420,697,667 |
| 2024-03-18 | 2024-03-14 | 9.454 | 50,951,124 | +576,878 | 1.96% | 481,711,155 |
| 2024-03-15 | 2024-03-13 | 9.344 | 50,374,246 | +1,156,734 | 1.94% | 470,683,911 |
| 2024-03-14 | 2024-03-12 | 9.233 | 49,217,512 | +2,986,099 | 1.90% | 454,430,443 |
| 2024-03-13 | 2024-03-11 | 9.625 | 46,231,413 | +354,561 | 1.78% | 444,994,031 |
| 2024-03-12 | 2024-03-08 | 9.666 | 45,876,852 | +296,649 | 1.77% | 443,426,943 |
| 2024-03-11 | 2024-03-07 | 9.535 | 45,580,203 | -13,152 | 1.76% | 434,599,951 |
| 2024-03-08 | 2024-03-06 | 9.273 | 45,593,355 | -129,867 | 1.76% | 422,802,506 |
| 2024-03-07 | 2024-03-05 | 9.143 | 45,723,222 | -2,627,788 | 1.76% | 418,028,402 |
| 2024-03-06 | 2024-03-04 | 8.941 | 48,351,010 | -1,383,949 | 1.86% | 432,327,032 |
| 2024-03-05 | 2024-03-01 | 8.610 | 49,734,959 | +130,902 | 1.92% | 428,194,031 |
| 2024-03-04 | 2024-02-29 | 8.197 | 49,604,057 | +243,996 | 1.91% | 406,611,715 |
| 2024-03-01 | 2024-02-28 | 8.167 | 49,360,061 | -516,956 | 1.90% | 403,122,276 |
| 2024-02-29 | 2024-02-27 | 8.378 | 49,877,017 | -1,357,993 | 1.92% | 417,879,006 |
| 2024-02-28 | 2024-02-26 | 8.318 | 51,235,010 | -141,329 | 1.97% | 426,164,643 |
| 2024-02-27 | 2024-02-23 | 8.418 | 51,376,339 | -1,183,982 | 1.98% | 432,507,549 |
| 2024-02-26 | 2024-02-22 | 8.418 | 52,560,321 | -2,319,377 | 2.03% | 442,474,806 |
| 2024-02-23 | 2024-02-21 | 8.137 | 54,879,698 | -8,517 | 2.12% | 446,545,086 |
| 2024-02-22 | 2024-02-20 | 7.755 | 54,888,215 | -75,067 | 2.12% | 425,636,208 |
| 2024-02-21 | 2024-02-19 | 7.916 | 54,963,282 | -236,835 | 2.12% | 435,063,321 |
| 2024-02-20 | 2024-02-16 | 7.936 | 55,200,117 | +22,141 | 2.13% | 438,048,383 |
| 2024-02-19 | 2024-02-15 | 7.443 | 55,177,976 | -31,714 | 2.13% | 410,679,066 |
| 2024-02-16 | 2024-02-14 | 7.443 | 55,209,690 | +84,199 | 2.13% | 410,915,108 |
| 2024-02-15 | 2024-02-09 | 7.543 | 55,125,491 | +1,150,060 | 2.12% | 415,832,869 |
| 2024-02-14 | 2024-02-07 | 7.714 | 53,975,431 | -569,297 | 2.08% | 416,386,426 |
| 2024-02-08 | 2024-02-06 | 7.865 | 54,544,728 | -150,154 | 2.10% | 429,007,232 |
| 2024-02-07 | 2024-02-05 | 7.413 | 54,694,882 | -2,126,577 | 2.11% | 405,433,152 |
| 2024-02-06 | 2024-02-02 | 7.745 | 56,821,459 | +190,554 | 2.19% | 440,056,243 |
| 2024-02-05 | 2024-02-01 | 7.393 | 56,630,905 | -1,144,214 | 2.18% | 418,645,012 |
| 2024-02-02 | 2024-01-31 | 7.342 | 57,775,119 | +1,453,000 | 2.23% | 424,198,169 |
| 2024-02-01 | 2024-01-30 | 7.453 | 56,322,119 | -2,198,357 | 2.17% | 419,761,182 |
| 2024-01-31 | 2024-01-29 | 7.574 | 58,520,476 | +189,788 | 2.26% | 443,208,322 |
| 2024-01-30 | 2024-01-26 | 7.855 | 58,330,688 | -1,978,197 | 2.25% | 458,198,025 |
| 2024-01-29 | 2024-01-25 | 8.087 | 60,308,885 | +43,024 | 2.32% | 487,688,403 |
| 2024-01-26 | 2024-01-24 | 7.875 | 60,265,861 | +2,271,561 | 2.32% | 474,611,446 |
| 2024-01-25 | 2024-01-23 | 7.684 | 57,994,300 | -537,331 | 2.24% | 445,639,573 |
| 2024-01-24 | 2024-01-22 | 7.624 | 58,531,631 | -369,902 | 2.26% | 446,236,316 |
| 2024-01-23 | 2024-01-19 | 7.905 | 58,901,533 | -1,289,065 | 2.27% | 465,644,229 |
| 2024-01-22 | 2024-01-18 | 7.996 | 60,190,598 | -181,221 | 2.32% | 481,283,383 |
| 2024-01-19 | 2024-01-17 | 7.684 | 60,371,819 | -37,930 | 2.33% | 463,908,895 |
| 2024-01-18 | 2024-01-16 | 8.247 | 60,409,749 | +1,868,771 | 2.33% | 498,225,514 |
| 2024-01-17 | 2024-01-15 | 8.640 | 58,540,978 | -879,986 | 2.26% | 505,776,000 |
| 2024-01-16 | 2024-01-12 | 8.610 | 59,420,964 | +92,420 | 2.29% | 511,585,867 |
| 2024-01-15 | 2024-01-11 | 8.499 | 59,328,544 | +59,219 | 2.29% | 504,226,283 |
| 2024-01-12 | 2024-01-10 | 8.398 | 59,269,325 | +1,177,894 | 2.28% | 497,761,769 |
| 2024-01-11 | 2024-01-09 | 8.871 | 58,091,431 | -1,188,197 | 2.24% | 515,330,373 |
| 2024-01-10 | 2024-01-08 | 8.941 | 59,279,628 | +226,182 | 2.28% | 530,044,474 |
| 2024-01-09 | 2024-01-05 | 9.072 | 59,053,446 | +249,763 | 2.28% | 535,743,442 |
| 2024-01-08 | 2024-01-04 | 9.042 | 58,803,683 | +460,619 | 2.27% | 531,703,231 |
| 2024-01-05 | 2024-01-03 | 9.293 | 58,343,064 | -748,632 | 2.25% | 542,208,454 |
| 2024-01-04 | 2024-01-02 | 9.746 | 59,091,696 | +237,640 | 2.28% | 575,910,919 |
| 2024-01-03 | 2023-12-29 | 9.766 | 58,854,056 | -1,347,019 | 2.27% | 574,778,756 |
| 2024-01-02 | 2023-12-28 | 9.766 | 60,201,075 | -258,227 | 2.32% | 587,933,974 |
| 2023-12-29 | 2023-12-27 | 9.666 | 60,459,302 | +597,412 | 2.33% | 584,374,958 |
| 2023-12-28 | 2023-12-22 | 9.374 | 59,861,890 | +131,684 | 2.31% | 561,140,245 |
| 2023-12-27 | 2023-12-21 | 9.334 | 59,730,206 | +222,278 | 2.30% | 557,502,821 |
| 2023-12-22 | 2023-12-20 | 9.424 | 59,507,928 | -910,597 | 2.29% | 560,814,844 |
| 2023-12-21 | 2023-12-19 | 9.092 | 60,418,525 | -3,615,570 | 2.33% | 549,343,044 |
| 2023-12-20 | 2023-12-18 | 9.273 | 64,034,095 | +635,116 | 2.47% | 593,809,686 |
| 2023-12-19 | 2023-12-15 | 9.273 | 63,398,979 | +6,356,129 | 2.44% | 587,920,042 |
| 2023-12-18 | 2023-12-14 | 9.153 | 57,042,850 | +949,435 | 2.20% | 522,092,781 |
| 2023-12-15 | 2023-12-13 | 8.740 | 56,093,415 | -2,348,668 | 2.16% | 490,271,601 |
| 2023-12-14 | 2023-12-12 | 9.374 | 58,442,083 | -834,912 | 2.25% | 547,831,095 |
| 2023-12-13 | 2023-12-11 | 9.374 | 59,276,995 | -139,482 | 2.28% | 555,657,489 |
| 2023-12-12 | 2023-12-08 | 9.535 | 59,416,477 | -2,753,196 | 2.29% | 566,526,612 |
| 2023-12-11 | 2023-12-07 | 10.279 | 62,169,673 | -370,241 | 2.40% | 639,049,588 |
| 2023-12-08 | 2023-12-06 | 10.339 | 62,539,914 | -709,957 | 2.41% | 646,629,442 |
| 2023-12-07 | 2023-12-05 | 10.158 | 63,249,871 | -2,227,809 | 2.44% | 642,519,183 |
| 2023-12-06 | 2023-12-04 | 10.460 | 65,477,680 | +912,196 | 2.52% | 684,907,154 |
| 2023-12-05 | 2023-12-01 | 10.048 | 64,565,484 | +237,179 | 2.49% | 648,740,453 |
| 2023-12-04 | 2023-11-30 | 10.179 | 64,328,305 | +527,326 | 2.48% | 654,768,384 |
| 2023-12-01 | 2023-11-29 | 10.380 | 63,800,979 | +362,032 | 2.46% | 662,234,985 |
| 2023-11-30 | 2023-11-28 | 9.857 | 63,438,947 | +291,169 | 2.45% | 625,298,118 |
| 2023-11-29 | 2023-11-27 | 9.877 | 63,147,778 | +1,637,607 | 2.43% | 623,698,417 |
| 2023-11-28 | 2023-11-24 | 9.585 | 61,510,171 | -339,788 | 2.37% | 589,582,949 |
| 2023-11-27 | 2023-11-23 | 9.736 | 61,849,959 | -246,929 | 2.38% | 602,171,024 |
| 2023-11-24 | 2023-11-22 | 9.937 | 62,096,888 | -1,024,333 | 2.39% | 617,066,345 |
| 2023-11-23 | 2023-11-21 | 9.645 | 63,121,221 | -40,681 | 2.43% | 608,834,254 |
| 2023-11-22 | 2023-11-20 | 9.545 | 63,161,902 | +121,048 | 2.43% | 602,873,913 |
| 2023-11-21 | 2023-11-17 | 9.515 | 63,040,854 | +580,831 | 2.43% | 599,816,357 |
| 2023-11-20 | 2023-11-16 | 9.374 | 62,460,023 | -772,011 | 2.41% | 585,494,922 |
| 2023-11-17 | 2023-11-15 | 9.625 | 63,232,034 | -25,430 | 2.44% | 608,631,142 |
| 2023-11-16 | 2023-11-14 | 9.203 | 63,257,464 | -310,516 | 2.44% | 582,154,088 |
| 2023-11-15 | 2023-11-13 | 9.293 | 63,567,980 | -157,500 | 2.45% | 590,765,959 |
| 2023-11-14 | 2023-11-10 | 9.223 | 63,725,480 | -1,387,952 | 2.46% | 587,743,089 |
| 2023-11-13 | 2023-11-09 | 9.324 | 65,113,432 | +2,499,683 | 2.51% | 607,093,246 |
| 2023-11-10 | 2023-11-08 | 9.404 | 62,613,749 | -2,381,001 | 2.41% | 588,825,215 |
| 2023-11-09 | 2023-11-07 | 9.545 | 64,994,750 | -255,005 | 2.51% | 620,368,261 |
| 2023-11-08 | 2023-11-06 | 9.816 | 65,249,755 | +169,040 | 2.51% | 640,521,605 |
| 2023-11-07 | 2023-11-03 | 9.756 | 65,080,715 | +904,093 | 2.51% | 634,934,799 |
| 2023-11-06 | 2023-11-02 | 9.917 | 64,176,622 | +568,292 | 2.47% | 636,442,025 |
| 2023-11-03 | 2023-11-01 | 9.565 | 63,608,330 | +466,656 | 2.45% | 608,414,549 |
| 2023-11-02 | 2023-10-31 | 9.837 | 63,141,674 | -725,456 | 2.43% | 621,097,851 |
| 2023-11-01 | 2023-10-30 | 10.601 | 63,867,130 | -873,464 | 2.46% | 677,053,663 |
| 2023-10-31 | 2023-10-27 | 10.782 | 64,740,594 | +734,535 | 2.50% | 698,033,950 |
| 2023-10-30 | 2023-10-26 | 10.903 | 64,006,059 | -634,388 | 2.47% | 697,839,342 |
| 2023-10-27 | 2023-10-25 | 10.842 | 64,640,447 | +582,759 | 2.49% | 700,855,026 |
| 2023-10-26 | 2023-10-24 | 11.164 | 64,057,688 | -2,447,805 | 2.47% | 715,153,583 |
| 2023-10-25 | 2023-10-20 | 11.003 | 66,505,493 | +2,021,451 | 2.56% | 731,778,962 |
| 2023-10-24 | 2023-10-19 | 10.802 | 64,484,042 | -422,329 | 2.49% | 696,564,944 |
| 2023-10-20 | 2023-10-18 | 10.842 | 64,906,371 | -117,923 | 2.50% | 703,738,270 |
| 2023-10-19 | 2023-10-17 | 10.923 | 65,024,294 | -43,825 | 2.51% | 710,248,869 |
| 2023-10-18 | 2023-10-16 | 10.943 | 65,068,119 | +584,241 | 2.51% | 712,036,453 |
| 2023-10-17 | 2023-10-13 | 10.963 | 64,483,878 | -1,680,904 | 2.49% | 706,940,277 |
| 2023-10-16 | 2023-10-12 | 11.104 | 66,164,782 | +514,093 | 2.55% | 734,684,774 |
| 2023-10-13 | 2023-10-11 | 11.003 | 65,650,689 | +202,848 | 2.53% | 722,373,309 |
| 2023-10-12 | 2023-10-10 | 10.822 | 65,447,841 | -425,156 | 2.52% | 708,292,554 |
| 2023-10-11 | 2023-10-09 | 10.842 | 65,872,997 | +10,863 | 2.54% | 714,218,777 |
| 2023-10-10 | 2023-10-06 | 10.360 | 65,862,134 | -887,170 | 2.54% | 682,304,292 |
| 2023-10-09 | 2023-10-05 | 10.239 | 66,749,304 | +2,465,268 | 2.57% | 683,438,751 |
| 2023-10-06 | 2023-10-04 | 10.380 | 64,284,036 | +641,920 | 2.48% | 667,248,972 |
| 2023-10-05 | 2023-10-03 | 10.500 | 63,642,116 | +4,202 | 2.45% | 668,267,268 |
| 2023-10-04 | 2023-09-29 | 10.983 | 63,637,914 | -1,598,588 | 2.45% | 698,946,049 |
| 2023-10-03 | 2023-09-28 | 10.802 | 65,236,502 | -413,626 | 2.51% | 704,693,114 |
| 2023-09-29 | 2023-09-27 | 11.365 | 65,650,128 | -188,267 | 2.53% | 746,137,901 |
| 2023-09-28 | 2023-09-26 | 11.365 | 65,838,395 | -1,561,998 | 2.54% | 748,277,625 |
| 2023-09-27 | 2023-09-25 | 11.426 | 67,400,393 | -408,460 | 2.60% | 770,097,725 |
| 2023-09-26 | 2023-09-22 | 11.506 | 67,808,853 | -2,112,236 | 2.61% | 780,220,762 |
| 2023-09-25 | 2023-09-21 | 11.546 | 69,921,089 | +423,907 | 2.69% | 807,337,549 |
| 2023-09-22 | 2023-09-20 | 11.989 | 69,497,182 | -143,107 | 2.68% | 833,198,598 |
| 2023-09-21 | 2023-09-19 | 12.069 | 69,640,289 | -18,587 | 2.68% | 840,517,753 |
| 2023-09-20 | 2023-09-18 | 12.110 | 69,658,876 | -413,297 | 2.68% | 843,544,561 |
| 2023-09-19 | 2023-09-15 | 12.150 | 70,072,173 | +1,593,723 | 2.70% | 851,368,544 |
| 2023-09-18 | 2023-09-14 | 11.727 | 68,478,450 | -833,708 | 2.64% | 803,077,674 |
| 2023-09-15 | 2023-09-13 | 11.305 | 69,312,158 | -10,374,853 | 2.67% | 783,575,434 |
| 2023-09-14 | 2023-09-12 | 11.426 | 79,687,011 | +7,226,389 | 3.07% | 910,481,129 |
| 2023-09-13 | 2023-09-11 | 11.587 | 72,460,622 | +1,827,072 | 2.79% | 839,575,230 |
| 2023-09-12 | 2023-09-07 | 10.943 | 70,633,550 | +1,112,720 | 2.72% | 772,938,624 |
| 2023-09-11 | 2023-09-06 | 11.164 | 69,520,830 | +159,746 | 2.68% | 776,145,256 |
| 2023-09-07 | 2023-09-05 | 11.285 | 69,361,084 | -436,502 | 2.67% | 782,733,297 |
| 2023-09-06 | 2023-09-04 | 11.607 | 69,797,586 | -1,586,904 | 2.69% | 810,123,614 |
| 2023-09-05 | 2023-08-31 | 11.144 | 71,384,490 | +662,344 | 2.75% | 795,515,602 |
| 2023-09-04 | 2023-08-30 | 10.842 | 70,722,146 | -1,101,801 | 2.73% | 766,794,999 |
| 2023-08-31 | 2023-08-29 | 10.440 | 71,823,947 | -673,793 | 2.77% | 749,845,348 |
| 2023-08-30 | 2023-08-28 | 10.259 | 72,497,740 | -573,309 | 2.79% | 743,754,695 |
| 2023-08-29 | 2023-08-25 | 10.561 | 73,071,049 | -1,037,597 | 2.82% | 771,684,401 |
| 2023-08-28 | 2023-08-24 | 10.601 | 74,108,646 | +1,519,937 | 2.86% | 785,623,688 |
| 2023-08-25 | 2023-08-23 | 10.038 | 72,588,709 | +281,331 | 2.80% | 728,626,050 |
| 2023-08-24 | 2023-08-22 | 9.998 | 72,307,378 | +81,515 | 2.79% | 722,893,098 |
| 2023-08-23 | 2023-08-21 | 9.816 | 72,225,863 | -301,457 | 2.78% | 709,002,290 |
| 2023-08-22 | 2023-08-18 | 10.138 | 72,527,320 | -389,517 | 2.80% | 735,304,531 |
| 2023-08-21 | 2023-08-17 | 10.279 | 72,916,837 | -632,459 | 2.81% | 749,520,987 |
| 2023-08-18 | 2023-08-16 | 10.279 | 73,549,296 | +593,543 | 2.83% | 756,022,109 |
| 2023-08-17 | 2023-08-15 | 10.199 | 72,955,753 | -2,929,891 | 2.81% | 744,050,786 |
| 2023-08-16 | 2023-08-14 | 10.360 | 75,885,644 | -921,797 | 2.92% | 786,143,683 |
| 2023-08-15 | 2023-08-11 | 10.561 | 76,807,441 | -47,008 | 2.96% | 811,143,468 |
| 2023-08-14 | 2023-08-10 | 10.681 | 76,854,449 | -524,886 | 2.96% | 820,915,792 |
| 2023-08-11 | 2023-08-09 | 10.762 | 77,379,335 | -2,205,877 | 2.98% | 832,748,485 |
| 2023-08-10 | 2023-08-08 | 10.822 | 79,585,212 | -758,718 | 3.07% | 861,290,643 |
| 2023-08-09 | 2023-08-07 | 10.460 | 80,343,930 | -729,307 | 3.10% | 840,410,541 |
| 2023-08-08 | 2023-08-04 | 10.360 | 81,073,237 | +1,428,873 | 3.12% | 839,884,987 |
| 2023-08-07 | 2023-08-03 | 10.722 | 79,644,364 | +824,704 | 3.07% | 853,920,291 |
| 2023-08-04 | 2023-08-02 | 10.923 | 78,819,660 | -686,659 | 3.04% | 860,933,214 |
| 2023-08-03 | 2023-08-01 | 11.305 | 79,506,319 | +778,892 | 3.06% | 898,820,643 |
| 2023-08-02 | 2023-07-31 | 11.305 | 78,727,427 | +71,088 | 3.03% | 890,015,253 |
| 2023-08-01 | 2023-07-28 | 11.023 | 78,656,339 | -1,905,672 | 3.03% | 867,060,423 |
| 2023-07-31 | 2023-07-27 | 11.607 | 80,562,011 | +341,243 | 3.11% | 935,063,679 |
| 2023-07-28 | 2023-07-26 | 11.667 | 80,220,768 | +571,891 | 3.09% | 935,944,044 |
| 2023-07-27 | 2023-07-25 | 11.345 | 79,648,877 | -319,651 | 3.07% | 903,636,650 |
| 2023-07-26 | 2023-07-24 | 11.647 | 79,968,528 | -720,185 | 3.08% | 931,392,511 |
| 2023-07-25 | 2023-07-21 | 11.546 | 80,688,713 | +1,071,794 | 3.11% | 931,664,949 |
| 2023-07-24 | 2023-07-20 | 11.727 | 79,616,919 | +216,488 | 3.07% | 933,703,524 |
| 2023-07-21 | 2023-07-19 | 11.788 | 79,400,431 | -768,286 | 3.06% | 935,956,257 |
| 2023-07-20 | 2023-07-18 | 11.627 | 80,168,717 | -2,400,424 | 3.09% | 932,111,460 |
| 2023-07-19 | 2023-07-14 | 11.406 | 82,569,141 | +1,684,105 | 3.18% | 941,750,591 |
| 2023-07-18 | 2023-07-13 | 11.426 | 80,885,036 | -1,426,016 | 3.12% | 924,169,422 |
| 2023-07-14 | 2023-07-12 | 10.903 | 82,311,052 | -1,922,175 | 3.17% | 897,413,327 |
| 2023-07-13 | 2023-07-11 | 10.923 | 84,233,227 | -2,029,979 | 3.25% | 920,064,649 |
| 2023-07-12 | 2023-07-10 | 10.299 | 86,263,206 | -1,499,336 | 3.32% | 888,445,172 |
| 2023-07-11 | 2023-07-07 | 10.138 | 87,762,542 | +1,179,898 | 3.38% | 889,763,951 |
| 2023-07-10 | 2023-07-06 | 10.199 | 86,582,644 | -2,116,035 | 3.34% | 883,026,789 |
| 2023-07-07 | 2023-07-05 | 10.199 | 88,698,679 | +3,569,084 | 3.42% | 904,607,506 |
| 2023-07-06 | 2023-07-04 | 10.339 | 85,129,595 | +965,546 | 3.28% | 880,194,726 |
| 2023-07-05 | 2023-07-03 | 10.239 | 84,164,049 | +277,539 | 3.24% | 861,746,402 |
| 2023-07-04 | 2023-06-30 | 9.837 | 83,886,510 | +196,922 | 3.23% | 825,155,999 |
| 2023-07-03 | 2023-06-29 | 9.937 | 83,689,588 | +1,064,618 | 3.23% | 831,636,333 |
| 2023-06-30 | 2023-06-28 | 10.118 | 82,624,970 | +351,342 | 3.18% | 836,015,589 |
| 2023-06-29 | 2023-06-27 | 10.500 | 82,273,628 | +687,978 | 3.17% | 863,905,478 |
| 2023-06-28 | 2023-06-26 | 10.460 | 81,585,650 | -4,396,281 | 3.14% | 853,399,133 |
| 2023-06-27 | 2023-06-23 | 10.400 | 85,981,931 | +958,601 | 3.31% | 894,196,187 |
| 2023-06-26 | 2023-06-21 | 10.541 | 85,023,330 | -1,022,247 | 3.28% | 896,199,038 |
| 2023-06-23 | 2023-06-20 | 10.983 | 86,045,577 | +4,516,413 | 3.32% | 945,053,228 |
| 2023-06-21 | 2023-06-19 | 11.023 | 81,529,164 | -2,314,619 | 3.14% | 898,728,727 |
| 2023-06-20 | 2023-06-16 | 10.983 | 83,843,783 | +11,093,087 | 3.23% | 920,870,550 |
| 2023-06-19 | 2023-06-15 | 10.460 | 72,750,696 | +1,561,250 | 2.80% | 760,984,081 |
| 2023-06-16 | 2023-06-14 | 11.023 | 71,189,446 | -2,068,129 | 2.74% | 784,749,861 |
| 2023-06-15 | 2023-06-13 | 11.124 | 73,257,575 | +2,263,609 | 2.82% | 814,915,814 |
| 2023-06-14 | 2023-06-12 | 11.044 | 70,993,966 | -2,611,389 | 2.74% | 784,023,100 |
| 2023-06-13 | 2023-06-09 | 11.446 | 73,605,355 | +299,215 | 2.84% | 842,474,480 |
| 2023-06-12 | 2023-06-08 | 11.003 | 73,306,140 | -5,553,863 | 2.83% | 806,608,426 |
| 2023-06-09 | 2023-06-07 | 11.245 | 78,860,003 | +1,852,120 | 3.04% | 886,755,056 |
| 2023-06-08 | 2023-06-06 | 11.229 | 77,007,883 | -155,964 | 2.97% | 864,718,468 |
| 2023-06-07 | 2023-06-05 | 10.583 | 77,163,847 | +2,299,460 | 2.97% | 816,601,017 |
| 2023-06-06 | 2023-06-02 | 11.936 | 74,864,387 | +100,247 | 2.90% | 893,567,803 |
| 2023-06-05 | 2023-06-01 | 11.512 | 74,764,140 | -412,360 | 2.89% | 860,662,649 |
| 2023-06-02 | 2023-05-31 | 11.229 | 75,176,500 | +1,370,561 | 2.91% | 844,153,941 |
| 2023-06-01 | 2023-05-30 | 10.845 | 73,805,939 | +539,930 | 2.86% | 800,442,895 |
| 2023-05-31 | 2023-05-29 | 10.966 | 73,266,009 | +3,240,164 | 2.84% | 803,465,296 |
| 2023-05-30 | 2023-05-25 | 11.027 | 70,025,845 | -1,518,470 | 2.71% | 772,175,040 |
| 2023-05-29 | 2023-05-24 | 11.148 | 71,544,315 | +197,000 | 2.77% | 797,588,651 |
| 2023-05-25 | 2023-05-23 | 11.007 | 71,347,315 | -2,915,201 | 2.76% | 785,305,962 |
| 2023-05-24 | 2023-05-22 | 11.290 | 74,262,516 | -6,641,055 | 2.87% | 838,390,262 |
| 2023-05-23 | 2023-05-19 | 11.189 | 80,903,571 | +1,916,122 | 3.13% | 905,195,142 |
| 2023-05-22 | 2023-05-18 | 11.330 | 78,987,449 | -2,200,925 | 3.06% | 894,923,078 |
| 2023-05-19 | 2023-05-17 | 11.290 | 81,188,374 | +4,621,482 | 3.14% | 916,580,070 |
| 2023-05-18 | 2023-05-16 | 11.916 | 76,566,892 | +973,135 | 2.96% | 912,342,253 |
| 2023-05-17 | 2023-05-15 | 11.855 | 75,593,757 | +485,579 | 2.93% | 896,166,674 |
| 2023-05-16 | 2023-05-12 | 11.613 | 75,108,178 | +4,030,494 | 2.91% | 872,207,526 |
| 2023-05-15 | 2023-05-11 | 12.723 | 71,077,684 | +416,975 | 2.75% | 904,354,234 |
| 2023-05-12 | 2023-05-10 | 13.289 | 70,660,709 | -1,351,852 | 2.73% | 939,006,595 |
| 2023-05-11 | 2023-05-09 | 13.329 | 72,012,561 | +4,459,010 | 2.79% | 959,880,016 |
| 2023-05-10 | 2023-05-08 | 13.854 | 67,553,551 | +2,668,688 | 2.61% | 935,916,399 |
| 2023-05-09 | 2023-05-05 | 13.652 | 64,884,863 | +914,034 | 2.51% | 885,839,101 |
| 2023-05-08 | 2023-05-04 | 13.612 | 63,970,829 | -718,142 | 2.48% | 870,776,367 |
| 2023-05-05 | 2023-05-03 | 13.329 | 64,688,971 | -1,484,218 | 2.50% | 862,261,384 |
| 2023-05-04 | 2023-05-02 | 12.784 | 66,173,189 | -733,405 | 2.56% | 845,961,372 |
| 2023-05-03 | 2023-04-28 | 12.602 | 66,906,594 | +1,783,549 | 2.59% | 843,176,065 |
| 2023-05-02 | 2023-04-27 | 12.643 | 65,123,045 | +571,895 | 2.52% | 823,329,716 |
| 2023-04-28 | 2023-04-26 | 12.421 | 64,551,150 | +1,043,685 | 2.50% | 801,759,026 |
| 2023-04-27 | 2023-04-25 | 12.663 | 63,507,465 | -1,204,422 | 2.46% | 804,187,053 |
| 2023-04-26 | 2023-04-24 | 12.663 | 64,711,887 | -553,060 | 2.50% | 819,438,497 |
| 2023-04-25 | 2023-04-21 | 12.966 | 65,264,947 | -656,582 | 2.53% | 846,213,162 |
| 2023-04-24 | 2023-04-20 | 13.410 | 65,921,529 | +3,399,447 | 2.55% | 884,015,968 |
| 2023-04-21 | 2023-04-19 | 13.471 | 62,522,082 | -1,014,871 | 2.42% | 842,217,040 |
| 2023-04-20 | 2023-04-18 | 13.551 | 63,536,953 | +3,008,218 | 2.46% | 861,020,838 |
| 2023-04-19 | 2023-04-17 | 13.572 | 60,528,735 | +388,200 | 2.34% | 821,477,417 |
| 2023-04-18 | 2023-04-14 | 14.077 | 60,140,535 | -214,316 | 2.33% | 846,573,800 |
| 2023-04-17 | 2023-04-13 | 13.854 | 60,354,851 | -1,149,433 | 2.34% | 836,182,465 |
| 2023-04-14 | 2023-04-12 | 13.693 | 61,504,284 | +874,724 | 2.38% | 842,170,102 |
| 2023-04-13 | 2023-04-11 | 13.087 | 60,629,560 | -1,367,028 | 2.35% | 793,458,434 |
| 2023-04-12 | 2023-04-06 | 12.946 | 61,996,588 | +2,503,311 | 2.40% | 802,584,146 |
| 2023-04-11 | 2023-04-04 | 12.441 | 59,493,277 | -850,335 | 2.30% | 740,139,124 |
| 2023-04-06 | 2023-04-03 | 11.633 | 60,343,612 | +653,389 | 2.34% | 701,969,987 |
| 2023-04-04 | 2023-03-31 | 12.037 | 59,690,223 | -2,609,665 | 2.31% | 718,479,232 |
| 2023-04-03 | 2023-03-30 | 11.855 | 62,299,888 | -460,270 | 2.41% | 738,567,385 |
| 2023-03-31 | 2023-03-29 | 11.875 | 62,760,158 | +47,355 | 2.43% | 745,291,405 |
| 2023-03-30 | 2023-03-28 | 11.855 | 62,712,803 | +51,059 | 2.43% | 743,462,507 |
| 2023-03-29 | 2023-03-27 | 11.673 | 62,661,744 | +5,473,796 | 2.42% | 731,467,567 |
| 2023-03-28 | 2023-03-24 | 12.320 | 57,187,948 | +8,976,386 | 2.21% | 704,529,377 |
| 2023-03-27 | 2023-03-23 | 11.774 | 48,211,562 | +4,298,540 | 1.87% | 567,655,063 |
| 2023-03-24 | 2023-03-22 | 10.865 | 43,913,022 | +6,592,268 | 1.70% | 477,133,994 |
| 2023-03-23 | 2023-03-21 | 11.047 | 37,320,754 | +2,301,584 | 1.44% | 412,289,708 |
| 2023-03-22 | 2023-03-20 | 10.926 | 35,019,170 | +866,905 | 1.36% | 382,620,180 |
| 2023-03-21 | 2023-03-17 | 9.846 | 34,152,265 | -11,534,645 | 1.32% | 336,247,365 |
| 2023-03-20 | 2023-03-16 | 9.633 | 45,686,910 | -2,750,600 | 1.77% | 440,123,870 |
| 2023-03-17 | 2023-03-15 | 9.543 | 48,437,510 | +5,290,685 | 1.87% | 462,219,625 |
| 2023-03-16 | 2023-03-14 | 9.633 | 43,146,825 | -1,564,464 | 1.67% | 415,654,016 |
| 2023-03-15 | 2023-03-13 | 9.290 | 44,711,289 | +383,088 | 1.73% | 415,374,451 |
| 2023-03-14 | 2023-03-10 | 8.513 | 44,328,201 | +247,653 | 1.72% | 377,348,340 |
| 2023-03-13 | 2023-03-09 | 8.139 | 44,080,548 | -3,877,335 | 1.71% | 358,770,552 |
| 2023-03-10 | 2023-03-08 | 8.391 | 47,957,883 | +3,454,479 | 1.86% | 402,435,042 |
| 2023-03-09 | 2023-03-07 | 8.785 | 44,503,404 | +826,115 | 1.72% | 390,973,432 |
| 2023-03-08 | 2023-03-06 | 8.866 | 43,677,289 | -1,465,965 | 1.69% | 387,244,228 |
| 2023-03-07 | 2023-03-03 | 8.765 | 45,143,254 | -392,166 | 1.75% | 395,682,960 |
| 2023-03-06 | 2023-03-02 | 8.674 | 45,535,420 | -357,177 | 1.76% | 394,981,971 |
| 2023-03-03 | 2023-03-01 | 8.543 | 45,892,597 | +1,403,161 | 1.78% | 392,055,689 |
| 2023-03-02 | 2023-02-28 | 8.311 | 44,489,436 | -2,096,920 | 1.72% | 369,735,795 |
| 2023-03-01 | 2023-02-27 | 8.280 | 46,586,356 | -843,225 | 1.80% | 385,751,263 |
| 2023-02-28 | 2023-02-24 | 8.472 | 47,429,581 | -578,198 | 1.84% | 401,833,381 |
| 2023-02-27 | 2023-02-23 | 8.543 | 48,007,779 | -82,815 | 1.86% | 410,125,469 |
| 2023-02-24 | 2023-02-22 | 8.654 | 48,090,594 | -1,381,071 | 1.86% | 416,174,749 |
| 2023-02-23 | 2023-02-21 | 8.775 | 49,471,665 | -1,476,894 | 1.91% | 434,121,271 |
| 2023-02-22 | 2023-02-20 | 8.664 | 50,948,559 | -2,364,838 | 1.97% | 441,421,981 |
| 2023-02-21 | 2023-02-17 | 8.240 | 53,313,397 | +223,638 | 2.06% | 439,300,075 |
| 2023-02-20 | 2023-02-16 | 8.311 | 53,089,759 | -925,146 | 2.05% | 441,210,005 |
| 2023-02-17 | 2023-02-15 | 8.260 | 54,014,905 | -3,261,589 | 2.09% | 446,171,354 |
| 2023-02-16 | 2023-02-14 | 8.492 | 57,276,494 | -177,758 | 2.22% | 486,415,252 |
| 2023-02-15 | 2023-02-13 | 8.422 | 57,454,252 | -2,156,905 | 2.22% | 483,863,640 |
| 2023-02-14 | 2023-02-10 | 8.452 | 59,611,157 | -1,013,989 | 2.31% | 503,834,348 |
| 2023-02-13 | 2023-02-09 | 8.725 | 60,625,146 | -1,307,091 | 2.35% | 528,933,779 |
| 2023-02-10 | 2023-02-08 | 8.674 | 61,932,237 | -1,482,196 | 2.40% | 537,210,749 |
| 2023-02-09 | 2023-02-07 | 8.755 | 63,414,433 | -941,193 | 2.45% | 555,190,433 |
| 2023-02-08 | 2023-02-06 | 8.886 | 64,355,626 | -3,304,007 | 2.49% | 571,878,743 |
| 2023-02-07 | 2023-02-03 | 9.310 | 67,659,633 | -5,254,018 | 2.62% | 629,934,394 |
| 2023-02-06 | 2023-02-02 | 9.765 | 72,913,651 | +2,221,908 | 2.82% | 711,983,750 |
| 2023-02-03 | 2023-02-01 | 9.331 | 70,691,743 | -4,358,831 | 2.74% | 659,592,067 |
| 2023-02-02 | 2023-01-31 | 9.078 | 75,050,574 | -8,256,597 | 2.90% | 681,315,819 |
| 2023-02-01 | 2023-01-30 | 9.108 | 83,307,171 | -326,045 | 3.22% | 758,793,648 |
| 2023-01-31 | 2023-01-27 | 9.563 | 83,633,216 | -843,801 | 3.24% | 799,767,108 |
| 2023-01-30 | 2023-01-26 | 9.522 | 84,477,017 | -248,527 | 3.27% | 804,424,011 |
| 2023-01-27 | 2023-01-20 | 9.351 | 84,725,544 | -1,538,001 | 3.28% | 792,246,110 |
| 2023-01-26 | 2023-01-19 | 9.149 | 86,263,545 | +3,233,817 | 3.34% | 789,205,788 |
| 2023-01-20 | 2023-01-18 | 9.189 | 83,029,728 | -603,214 | 3.21% | 762,974,055 |
| 2023-01-19 | 2023-01-17 | 9.290 | 83,632,942 | -4,062,989 | 3.24% | 776,962,332 |
| 2023-01-18 | 2023-01-16 | 9.381 | 87,695,931 | +35,247,254 | 3.39% | 822,678,068 |
| 2023-01-17 | 2023-01-13 | 9.532 | 52,448,677 | -1,631,538 | 2.03% | 499,966,948 |
| 2023-01-16 | 2023-01-12 | 9.482 | 54,080,215 | +1,744,606 | 2.09% | 512,789,076 |
| 2023-01-13 | 2023-01-11 | 9.452 | 52,335,609 | +1,226,257 | 2.03% | 494,661,253 |
| 2023-01-12 | 2023-01-10 | 9.512 | 51,109,352 | +2,045,256 | 1.98% | 486,167,631 |
| 2023-01-11 | 2023-01-09 | 9.755 | 49,064,096 | +2,905,676 | 1.90% | 478,603,302 |
| 2023-01-10 | 2023-01-06 | 9.078 | 46,158,420 | +2,328,482 | 1.79% | 419,030,262 |
| 2023-01-09 | 2023-01-05 | 9.391 | 43,829,938 | +2,674,707 | 1.70% | 411,612,512 |
| 2023-01-06 | 2023-01-04 | 9.522 | 41,155,231 | +978,319 | 1.59% | 391,896,603 |
| 2023-01-05 | 2023-01-03 | 9.240 | 40,176,912 | -750,085 | 1.55% | 371,220,892 |
| 2023-01-04 | 2022-12-30 | 8.765 | 40,926,997 | -30,365 | 1.58% | 358,727,249 |
| 2023-01-03 | 2022-12-29 | 8.614 | 40,957,362 | -356,507 | 1.58% | 352,789,597 |
| 2022-12-30 | 2022-12-28 | 8.715 | 41,313,869 | -255,924 | 1.60% | 360,032,268 |
| 2022-12-29 | 2022-12-23 | 8.442 | 41,569,793 | -1,990,342 | 1.61% | 350,928,712 |
| 2022-12-28 | 2022-12-22 | 8.543 | 43,560,135 | +473,014 | 1.69% | 372,129,708 |
| 2022-12-23 | 2022-12-21 | 8.694 | 43,087,121 | -587,945 | 1.67% | 374,615,196 |
| 2022-12-22 | 2022-12-20 | 8.321 | 43,675,066 | -393,361 | 1.69% | 363,408,888 |
| 2022-12-21 | 2022-12-19 | 8.573 | 44,068,427 | -1,226,083 | 1.71% | 377,807,001 |
| 2022-12-20 | 2022-12-16 | 8.452 | 45,294,510 | +3,147,494 | 1.75% | 382,829,844 |
| 2022-12-19 | 2022-12-15 | 8.725 | 42,147,016 | -103,662 | 1.63% | 367,718,379 |
| 2022-12-16 | 2022-12-14 | 8.866 | 42,250,678 | -1,194,381 | 1.63% | 374,595,849 |
| 2022-12-15 | 2022-12-13 | 8.614 | 43,445,059 | +579,102 | 1.68% | 374,217,579 |
| 2022-12-14 | 2022-12-12 | 8.573 | 42,865,957 | +1,455,316 | 1.66% | 367,497,997 |
| 2022-12-13 | 2022-12-09 | 8.775 | 41,410,641 | -1,708,942 | 1.60% | 363,384,578 |
| 2022-12-12 | 2022-12-08 | 8.533 | 43,119,583 | -1,843,386 | 1.67% | 367,930,698 |
| 2022-12-09 | 2022-12-07 | 8.432 | 44,962,969 | +1,499,521 | 1.74% | 379,119,584 |
| 2022-12-08 | 2022-12-06 | 8.775 | 43,463,448 | +1,589,589 | 1.68% | 381,398,267 |
| 2022-12-07 | 2022-12-05 | 8.472 | 41,873,859 | +3,997,775 | 1.62% | 354,764,136 |
| 2022-12-06 | 2022-12-02 | 8.876 | 37,876,084 | -1,272,732 | 1.47% | 336,193,033 |
| 2022-12-05 | 2022-12-01 | 8.977 | 39,148,816 | +2,079,867 | 1.51% | 351,443,209 |
| 2022-12-02 | 2022-11-30 | 8.735 | 37,068,949 | -71,658 | 1.43% | 323,788,294 |
| 2022-12-01 | 2022-11-29 | 8.573 | 37,140,607 | -1,671,878 | 1.44% | 318,413,484 |
| 2022-11-30 | 2022-11-28 | 8.745 | 38,812,485 | -1,218,786 | 1.50% | 339,409,586 |
| 2022-11-29 | 2022-11-25 | 8.755 | 40,031,271 | +500,732 | 1.55% | 350,471,929 |
| 2022-11-28 | 2022-11-24 | 8.573 | 39,530,539 | +381,925 | 1.53% | 338,902,825 |
| 2022-11-25 | 2022-11-23 | 8.351 | 39,148,614 | -2,608,573 | 1.51% | 326,931,422 |
| 2022-11-24 | 2022-11-22 | 8.250 | 41,757,187 | +1,085,367 | 1.62% | 344,499,070 |
| 2022-11-23 | 2022-11-21 | 8.371 | 40,671,820 | -620,080 | 1.57% | 340,473,174 |
| 2022-11-22 | 2022-11-18 | 8.139 | 41,291,900 | +4,116,591 | 1.60% | 336,073,811 |
| 2022-11-21 | 2022-11-17 | 8.220 | 37,175,309 | -303,831 | 1.44% | 305,572,139 |
| 2022-11-18 | 2022-11-16 | 8.361 | 37,479,140 | +273,633 | 1.45% | 313,368,051 |
| 2022-11-17 | 2022-11-15 | 8.482 | 37,205,507 | +286,727 | 1.44% | 315,588,577 |
| 2022-11-16 | 2022-11-14 | 8.189 | 36,918,780 | -1,556,366 | 1.43% | 302,345,116 |
| 2022-11-15 | 2022-11-11 | 8.492 | 38,475,146 | +866,802 | 1.49% | 326,746,568 |
| 2022-11-14 | 2022-11-10 | 7.775 | 37,608,344 | -1,471,467 | 1.46% | 292,421,768 |
| 2022-11-11 | 2022-11-09 | 8.038 | 39,079,811 | +1,205,232 | 1.51% | 314,123,397 |
| 2022-11-10 | 2022-11-08 | 7.725 | 37,874,579 | -1,348,487 | 1.47% | 292,579,580 |
| 2022-11-09 | 2022-11-07 | 7.573 | 39,223,066 | +947,358 | 1.52% | 297,055,477 |
| 2022-11-08 | 2022-11-04 | 6.907 | 38,275,708 | -1,217,848 | 1.48% | 264,371,172 |
| 2022-11-07 | 2022-11-03 | 6.796 | 39,493,556 | +185,923 | 1.53% | 268,396,017 |
| 2022-11-04 | 2022-11-02 | 6.968 | 39,307,633 | +65,207 | 1.52% | 273,880,269 |
| 2022-11-03 | 2022-11-01 | 6.705 | 39,242,426 | +2,776,080 | 1.52% | 263,122,926 |
| 2022-11-02 | 2022-10-31 | 6.543 | 36,466,346 | -147,967 | 1.41% | 238,617,349 |
| 2022-11-01 | 2022-10-28 | 6.705 | 36,614,313 | -570,787 | 1.42% | 245,501,264 |
| 2022-10-31 | 2022-10-27 | 6.826 | 37,185,100 | -1,260,894 | 1.44% | 253,834,362 |
| 2022-10-28 | 2022-10-26 | 6.624 | 38,445,994 | +1,782,850 | 1.49% | 254,676,983 |
| 2022-10-27 | 2022-10-25 | 6.170 | 36,663,144 | -2,862,257 | 1.42% | 226,206,811 |
| 2022-10-26 | 2022-10-24 | 6.170 | 39,525,401 | +2,449,155 | 1.53% | 243,866,563 |
| 2022-10-25 | 2022-10-21 | 6.039 | 37,076,246 | -4,060 | 1.43% | 223,888,456 |
| 2022-10-24 | 2022-10-20 | 6.018 | 37,080,306 | -265,496 | 1.43% | 223,164,100 |
| 2022-10-21 | 2022-10-19 | 6.099 | 37,345,802 | +1,977,827 | 1.45% | 227,778,900 |
| 2022-10-20 | 2022-10-18 | 6.220 | 35,367,975 | +733,657 | 1.37% | 220,001,514 |
| 2022-10-19 | 2022-10-17 | 6.170 | 34,634,318 | +358,233 | 1.34% | 213,689,220 |
| 2022-10-18 | 2022-10-14 | 6.200 | 34,276,085 | -160,967 | 1.33% | 212,517,327 |
| 2022-10-17 | 2022-10-13 | 6.049 | 34,437,052 | -1,029,296 | 1.33% | 208,299,176 |
| 2022-10-14 | 2022-10-12 | 5.867 | 35,466,348 | +107,819 | 1.37% | 208,078,576 |
| 2022-10-13 | 2022-10-11 | 5.766 | 35,358,529 | -6,602,906 | 1.37% | 203,875,510 |
| 2022-10-12 | 2022-10-10 | 5.645 | 41,961,435 | +53,422 | 1.62% | 236,862,824 |
| 2022-10-11 | 2022-10-07 | 5.816 | 41,908,013 | +54,957 | 1.62% | 243,755,440 |
| 2022-10-10 | 2022-10-06 | 5.847 | 41,853,056 | +127,563 | 1.62% | 244,703,680 |
| 2022-10-07 | 2022-10-05 | 5.806 | 41,725,493 | +1,177,211 | 1.61% | 242,272,479 |
| 2022-10-06 | 2022-10-03 | 5.524 | 40,548,282 | +239,495 | 1.57% | 223,972,422 |
| 2022-10-05 | 2022-09-30 | 5.413 | 40,308,787 | +71,656 | 1.56% | 218,172,135 |
| 2022-10-03 | 2022-09-29 | 5.332 | 40,237,131 | -2,241,667 | 1.56% | 214,533,784 |
| 2022-09-30 | 2022-09-28 | 5.281 | 42,478,798 | +653,328 | 1.64% | 224,341,010 |
| 2022-09-29 | 2022-09-27 | 5.514 | 41,825,470 | -1,048,989 | 1.62% | 230,604,743 |
| 2022-09-28 | 2022-09-26 | 5.483 | 42,874,459 | -866,557 | 1.66% | 235,089,507 |
| 2022-09-27 | 2022-09-23 | 5.786 | 43,741,016 | -3,241,937 | 1.69% | 253,091,903 |
| 2022-09-26 | 2022-09-22 | 5.837 | 46,982,953 | -3,404,738 | 1.82% | 274,222,390 |
| 2022-09-23 | 2022-09-21 | 5.827 | 50,387,691 | -1,459,938 | 1.95% | 293,585,791 |
| 2022-09-22 | 2022-09-20 | 5.786 | 51,847,629 | -530,100 | 2.01% | 299,997,949 |
| 2022-09-21 | 2022-09-19 | 5.645 | 52,377,729 | -1,794,516 | 2.03% | 295,660,451 |
| 2022-09-20 | 2022-09-16 | 5.705 | 54,172,245 | -2,376,166 | 2.10% | 309,072,272 |
| 2022-09-19 | 2022-09-15 | 5.867 | 56,548,411 | -848,245 | 2.19% | 331,765,560 |
| 2022-09-16 | 2022-09-14 | 5.796 | 57,396,656 | -2,752,179 | 2.22% | 332,685,020 |
| 2022-09-15 | 2022-09-13 | 6.039 | 60,148,835 | +830,173 | 2.33% | 363,214,491 |
| 2022-09-14 | 2022-09-09 | 5.998 | 59,318,662 | -742,249 | 2.30% | 355,805,416 |
| 2022-09-13 | 2022-09-08 | 5.998 | 60,060,911 | -509,248 | 2.32% | 360,257,576 |
| 2022-09-09 | 2022-09-07 | 5.948 | 60,570,159 | +713,380 | 2.34% | 360,253,966 |
| 2022-09-08 | 2022-09-06 | 6.150 | 59,856,779 | -4,078,320 | 2.32% | 368,099,645 |
| 2022-09-07 | 2022-09-05 | 6.049 | 63,935,099 | +3,058,453 | 2.47% | 386,723,824 |
| 2022-09-06 | 2022-09-02 | 6.241 | 60,876,646 | +19,003,228 | 2.36% | 379,904,077 |
| 2022-09-05 | 2022-09-01 | 6.624 | 41,873,418 | +638,448 | 1.62% | 277,381,195 |
| 2022-09-02 | 2022-08-31 | 6.745 | 41,234,970 | -1,602,214 | 1.60% | 278,148,619 |
| 2022-09-01 | 2022-08-30 | 6.614 | 42,837,184 | +957,856 | 1.66% | 283,332,880 |
| 2022-08-31 | 2022-08-29 | 6.675 | 41,879,328 | +304,505 | 1.62% | 279,534,829 |
| 2022-08-30 | 2022-08-26 | 6.816 | 41,574,823 | +643,247 | 1.61% | 283,379,836 |
| 2022-08-29 | 2022-08-25 | 6.978 | 40,931,576 | +171,268 | 1.58% | 285,608,598 |
| 2022-08-26 | 2022-08-24 | 6.806 | 40,760,308 | -982,211 | 1.58% | 277,416,390 |
| 2022-08-25 | 2022-08-23 | 6.958 | 41,742,519 | -1,617,247 | 1.62% | 290,424,091 |
| 2022-08-24 | 2022-08-22 | 7.301 | 43,359,766 | +2,436,385 | 1.68% | 316,562,881 |
| 2022-08-23 | 2022-08-19 | 7.260 | 40,923,381 | +115,846 | 1.58% | 297,122,240 |
| 2022-08-22 | 2022-08-18 | 7.240 | 40,807,535 | +522,279 | 1.58% | 295,456,997 |
| 2022-08-19 | 2022-08-17 | 7.462 | 40,285,256 | -298,090 | 1.56% | 300,625,163 |
| 2022-08-18 | 2022-08-16 | 7.533 | 40,583,346 | -74,753 | 1.57% | 305,718,303 |
| 2022-08-17 | 2022-08-15 | 7.715 | 40,658,099 | +414,048 | 1.57% | 313,671,594 |
| 2022-08-16 | 2022-08-12 | 7.705 | 40,244,051 | -100,914 | 1.56% | 310,070,887 |
| 2022-08-15 | 2022-08-11 | 7.685 | 40,344,965 | +415,362 | 1.56% | 310,033,599 |
| 2022-08-12 | 2022-08-10 | 7.644 | 39,929,603 | -604,520 | 1.55% | 305,228,888 |
| 2022-08-11 | 2022-08-09 | 7.573 | 40,534,123 | +248,827 | 1.57% | 306,984,754 |
| 2022-08-10 | 2022-08-08 | 7.493 | 40,285,296 | -3,246,256 | 1.56% | 301,845,862 |
| 2022-08-09 | 2022-08-05 | 7.604 | 43,531,552 | +3,549,090 | 1.68% | 331,004,494 |
| 2022-08-08 | 2022-08-04 | 7.271 | 39,982,462 | -816,182 | 1.55% | 290,694,485 |
| 2022-08-05 | 2022-08-03 | 7.230 | 40,798,644 | -119,932 | 1.58% | 294,980,640 |
| 2022-08-04 | 2022-08-02 | 7.573 | 40,918,576 | +1,534,173 | 1.58% | 309,896,405 |
| 2022-08-03 | 2022-08-01 | 7.483 | 39,384,403 | +209,204 | 1.52% | 294,698,033 |
| 2022-08-02 | 2022-07-29 | 7.573 | 39,175,199 | -520,751 | 1.52% | 296,692,957 |
| 2022-08-01 | 2022-07-28 | 7.250 | 39,695,950 | -71,797 | 1.54% | 287,809,687 |
| 2022-07-29 | 2022-07-27 | 6.978 | 39,767,747 | +61,894 | 1.54% | 277,487,738 |
| 2022-07-28 | 2022-07-26 | 6.887 | 39,705,853 | +139,427 | 1.54% | 273,447,318 |
| 2022-07-27 | 2022-07-25 | 6.786 | 39,566,426 | -616,734 | 1.53% | 268,491,696 |
| 2022-07-26 | 2022-07-22 | 6.624 | 40,183,160 | -706,797 | 1.55% | 266,184,455 |
| 2022-07-25 | 2022-07-21 | 6.564 | 40,889,957 | -291,954 | 1.58% | 268,389,038 |
| 2022-07-22 | 2022-07-20 | 6.665 | 41,181,911 | -111,805 | 1.59% | 274,463,877 |
| 2022-07-21 | 2022-07-19 | 6.554 | 41,293,716 | +753,121 | 1.60% | 270,622,204 |
| 2022-07-20 | 2022-07-18 | 6.624 | 40,540,595 | +1,182,756 | 1.57% | 268,552,204 |
| 2022-07-19 | 2022-07-15 | 6.412 | 39,357,839 | -469,765 | 1.52% | 252,371,165 |
| 2022-07-18 | 2022-07-14 | 6.715 | 39,827,604 | -150,802 | 1.54% | 267,448,760 |
| 2022-07-15 | 2022-07-13 | 6.554 | 39,978,406 | -155,526 | 1.55% | 262,002,197 |
| 2022-07-14 | 2022-07-12 | 6.503 | 40,133,932 | -123,527 | 1.55% | 260,995,092 |
| 2022-07-13 | 2022-07-11 | 6.604 | 40,257,459 | +173,253 | 1.56% | 265,863,593 |
| 2022-07-12 | 2022-07-08 | 6.745 | 40,084,206 | +345,361 | 1.55% | 270,386,193 |
| 2022-07-11 | 2022-07-07 | 6.735 | 39,738,845 | +391,587 | 1.54% | 267,655,293 |
| 2022-07-08 | 2022-07-06 | 6.705 | 39,347,258 | +119,256 | 1.52% | 263,825,831 |
| 2022-07-07 | 2022-07-05 | 6.947 | 39,228,002 | +63,337 | 1.52% | 272,533,184 |
| 2022-07-06 | 2022-07-04 | 6.988 | 39,164,665 | -217,274 | 1.52% | 273,675,092 |
| 2022-07-05 | 2022-06-30 | 6.927 | 39,381,939 | -96,200 | 1.52% | 272,807,291 |
| 2022-07-04 | 2022-06-29 | 6.978 | 39,478,139 | -1,642,993 | 1.53% | 275,466,938 |
| 2022-06-30 | 2022-06-28 | 7.149 | 41,121,132 | +1,731,556 | 1.59% | 293,990,354 |
| 2022-06-29 | 2022-06-27 | 7.099 | 39,389,576 | -1,929,266 | 1.52% | 279,622,036 |
| 2022-06-28 | 2022-06-24 | 6.927 | 41,318,842 | -904,832 | 1.60% | 286,224,641 |
| 2022-06-27 | 2022-06-23 | 7.170 | 42,223,674 | -36,641 | 1.63% | 302,725,588 |
| 2022-06-24 | 2022-06-22 | 7.089 | 42,260,315 | +850,125 | 1.64% | 299,574,335 |
| 2022-06-23 | 2022-06-21 | 7.129 | 41,410,190 | -113,389 | 1.60% | 295,220,619 |
| 2022-06-22 | 2022-06-20 | 7.149 | 41,523,579 | +573,381 | 1.61% | 296,867,599 |
| 2022-06-21 | 2022-06-17 | 7.240 | 40,950,198 | -708,269 | 1.58% | 296,489,914 |
| 2022-06-20 | 2022-06-16 | 6.917 | 41,658,467 | +443,652 | 1.61% | 288,156,631 |
| 2022-06-17 | 2022-06-15 | 7.170 | 41,214,815 | +493,412 | 1.59% | 295,492,503 |
| 2022-06-16 | 2022-06-14 | 7.048 | 40,721,403 | +279,558 | 1.58% | 287,020,501 |
| 2022-06-15 | 2022-06-13 | 7.139 | 40,441,845 | -4,188,185 | 1.56% | 288,725,496 |
| 2022-06-14 | 2022-06-10 | 7.129 | 44,630,030 | +5,819,137 | 1.73% | 318,175,432 |
| 2022-06-13 | 2022-06-09 | 7.180 | 38,810,893 | -114,659 | 1.50% | 278,649,327 |
| 2022-06-10 | 2022-06-08 | 7.301 | 38,925,552 | -458,278 | 1.51% | 284,189,377 |
| 2022-06-09 | 2022-06-07 | 7.069 | 39,383,830 | -459,883 | 1.52% | 278,388,154 |
| 2022-06-08 | 2022-06-06 | 7.089 | 39,843,713 | +682,894 | 1.54% | 282,443,561 |
| 2022-06-07 | 2022-06-02 | 6.897 | 39,160,819 | -65,296 | 1.52% | 270,089,209 |
| 2022-06-06 | 2022-06-01 | 6.907 | 39,226,115 | +3,184,772 | 1.52% | 270,935,655 |
| 2022-06-02 | 2022-05-31 | 6.897 | 36,041,343 | -28,388,256 | 1.39% | 248,574,418 |
| 2022-06-01 | 2022-05-30 | 7.008 | 64,429,599 | -3,983,027 | 2.49% | 451,522,775 |
| 2022-05-31 | 2022-05-27 | 7.069 | 68,412,626 | +7,956,090 | 2.65% | 483,580,816 |
| 2022-05-30 | 2022-05-26 | 7.008 | 60,456,536 | +10,347,817 | 2.34% | 423,679,541 |
| 2022-05-27 | 2022-05-25 | 7.069 | 50,108,719 | +1,718,165 | 1.94% | 354,197,999 |
| 2022-05-26 | 2022-05-24 | 6.907 | 48,390,554 | +336,700 | 1.87% | 334,234,640 |
| 2022-05-25 | 2022-05-23 | 7.069 | 48,053,854 | -16,100,929 | 1.86% | 339,673,000 |
| 2022-05-24 | 2022-05-20 | 6.937 | 64,154,783 | +1,136,576 | 2.48% | 445,062,025 |
| 2022-05-23 | 2022-05-19 | 6.766 | 63,018,207 | +17,539,879 | 2.44% | 426,359,170 |
| 2022-05-20 | 2022-05-18 | 6.695 | 45,478,328 | -3,723,890 | 1.76% | 304,475,800 |
| 2022-05-19 | 2022-05-17 | 6.715 | 49,202,218 | -15,365,150 | 1.90% | 330,400,799 |
| 2022-05-18 | 2022-05-16 | 6.554 | 64,567,368 | +3,322,227 | 2.50% | 423,148,244 |
| 2022-05-17 | 2022-05-13 | 6.493 | 61,245,141 | +6,240,020 | 2.37% | 397,665,005 |
| 2022-05-16 | 2022-05-12 | 6.392 | 55,005,121 | -112,993 | 2.13% | 351,594,115 |
| 2022-05-13 | 2022-05-11 | 6.614 | 55,118,114 | +1,287,280 | 2.13% | 364,561,172 |
| 2022-05-12 | 2022-05-10 | 6.554 | 53,830,834 | +7,845,869 | 2.08% | 352,785,371 |
| 2022-05-11 | 2022-05-06 | 7.069 | 45,984,965 | -687,141 | 1.78% | 325,048,872 |
| 2022-05-10 | 2022-05-05 | 7.331 | 46,672,106 | +3,774,413 | 1.81% | 342,159,641 |
| 2022-05-06 | 2022-05-04 | 7.200 | 42,897,693 | +1,587,731 | 1.66% | 308,857,555 |
| 2022-05-05 | 2022-05-03 | 7.240 | 41,309,962 | -1,077,804 | 1.60% | 299,094,698 |
| 2022-05-04 | 2022-04-29 | 7.563 | 42,387,766 | -2,277,116 | 1.64% | 320,595,268 |
| 2022-05-03 | 2022-04-28 | 7.230 | 44,664,882 | -379,385 | 1.73% | 322,934,152 |
| 2022-04-29 | 2022-04-27 | 7.321 | 45,044,267 | -1,327,912 | 1.74% | 329,770,872 |
| 2022-04-28 | 2022-04-26 | 7.260 | 46,372,179 | -1,889,964 | 1.79% | 336,682,975 |
| 2022-04-27 | 2022-04-25 | 7.624 | 48,262,143 | +2,384,410 | 1.87% | 367,949,584 |
| 2022-04-26 | 2022-04-22 | 8.290 | 45,877,733 | -191,650 | 1.78% | 380,346,890 |
| 2022-04-25 | 2022-04-21 | 8.088 | 46,069,383 | -235,213 | 1.78% | 372,631,594 |
| 2022-04-22 | 2022-04-20 | 8.361 | 46,304,596 | +11,813 | 1.79% | 387,158,857 |
| 2022-04-21 | 2022-04-19 | 9.159 | 46,292,783 | +7,130,701 | 1.79% | 423,989,733 |
| 2022-04-20 | 2022-04-14 | 9.118 | 39,162,082 | +3,725,755 | 1.52% | 357,098,713 |
| 2022-04-19 | 2022-04-13 | 9.078 | 35,436,327 | -267,364 | 1.37% | 321,694,144 |
| 2022-04-14 | 2022-04-12 | 8.169 | 35,703,691 | -923,524 | 1.38% | 291,673,115 |
| 2022-04-13 | 2022-04-11 | 7.917 | 36,627,215 | -2,565,724 | 1.42% | 289,971,105 |
| 2022-04-12 | 2022-04-08 | 7.775 | 39,192,939 | +2,280,121 | 1.52% | 304,742,706 |
| 2022-04-11 | 2022-04-07 | 7.422 | 36,912,818 | -31,401 | 1.43% | 273,967,662 |
| 2022-04-08 | 2022-04-06 | 7.442 | 36,944,219 | -615,145 | 1.43% | 274,946,845 |
| 2022-04-07 | 2022-04-04 | 7.422 | 37,559,364 | +1,239,479 | 1.45% | 278,766,339 |
| 2022-04-06 | 2022-04-01 | 7.159 | 36,319,885 | +154,486 | 1.41% | 260,031,201 |
| 2022-04-04 | 2022-03-31 | 6.978 | 36,165,399 | +234,848 | 1.40% | 252,351,605 |
| 2022-04-01 | 2022-03-30 | 7.210 | 35,930,551 | -2,596,919 | 1.39% | 259,057,907 |
| 2022-03-31 | 2022-03-29 | 7.079 | 38,527,470 | +3,846,826 | 1.49% | 272,723,946 |
| 2022-03-30 | 2022-03-28 | 7.220 | 34,680,644 | -6,167,958 | 1.34% | 250,396,329 |
| 2022-03-29 | 2022-03-25 | 7.432 | 40,848,602 | +799,350 | 1.58% | 303,591,617 |
| 2022-03-28 | 2022-03-24 | 7.382 | 40,049,252 | +1,750,622 | 1.55% | 295,628,669 |
| 2022-03-25 | 2022-03-23 | 7.200 | 38,298,630 | +11,512 | 1.48% | 275,744,927 |
| 2022-03-24 | 2022-03-22 | 7.281 | 38,287,118 | +1,484,764 | 1.48% | 278,755,024 |
| 2022-03-23 | 2022-03-21 | 7.170 | 36,802,354 | -901,485 | 1.42% | 263,857,054 |
| 2022-03-22 | 2022-03-18 | 7.473 | 37,703,839 | -942,382 | 1.46% | 281,742,299 |
| 2022-03-21 | 2022-03-17 | 7.695 | 38,646,221 | -970,630 | 1.50% | 297,369,736 |
| 2022-03-18 | 2022-03-16 | 7.038 | 39,616,851 | -944,141 | 1.53% | 278,835,132 |
| 2022-03-17 | 2022-03-15 | 6.513 | 40,560,992 | +153,984 | 1.57% | 264,181,891 |
| 2022-03-16 | 2022-03-14 | 7.291 | 40,407,008 | +3,689,637 | 1.56% | 294,597,226 |
| 2022-03-15 | 2022-03-11 | 7.866 | 36,717,371 | -1,241,597 | 1.42% | 288,830,996 |
| 2022-03-14 | 2022-03-10 | 8.058 | 37,958,968 | -1,513,945 | 1.47% | 305,880,683 |
| 2022-03-11 | 2022-03-09 | 8.290 | 39,472,913 | +5,583,687 | 1.53% | 327,248,072 |
| 2022-03-10 | 2022-03-08 | 7.866 | 33,889,226 | -1,647,513 | 1.31% | 266,583,871 |
| 2022-03-09 | 2022-03-07 | 8.038 | 35,536,739 | +3,616,333 | 1.38% | 285,644,195 |
| 2022-03-08 | 2022-03-04 | 7.109 | 31,920,406 | -1,717,684 | 1.24% | 226,921,595 |
| 2022-03-07 | 2022-03-03 | 7.089 | 33,638,090 | +313,639 | 1.30% | 238,453,226 |
| 2022-03-04 | 2022-03-02 | 7.008 | 33,324,451 | +32,140 | 1.29% | 233,537,828 |
| 2022-03-03 | 2022-03-01 | 6.846 | 33,292,311 | -746,243 | 1.29% | 227,933,626 |
| 2022-03-02 | 2022-02-28 | 7.018 | 34,038,554 | -561,318 | 1.32% | 238,885,984 |
| 2022-03-01 | 2022-02-25 | 6.958 | 34,599,872 | -2,143,327 | 1.34% | 240,729,036 |
| 2022-02-28 | 2022-02-24 | 7.281 | 36,743,199 | +5,407,826 | 1.42% | 267,514,294 |
| 2022-02-25 | 2022-02-23 | 7.109 | 31,335,373 | -99,550 | 1.21% | 222,762,606 |
| 2022-02-24 | 2022-02-22 | 7.301 | 31,434,923 | +163,147 | 1.22% | 229,501,464 |
| 2022-02-23 | 2022-02-21 | 7.180 | 31,271,776 | +338,898 | 1.21% | 224,520,970 |
| 2022-02-22 | 2022-02-18 | 7.028 | 30,932,878 | -609,901 | 1.20% | 217,402,398 |
| 2022-02-21 | 2022-02-17 | 7.038 | 31,542,779 | +1,232,295 | 1.22% | 222,007,422 |
| 2022-02-18 | 2022-02-16 | 6.826 | 30,310,484 | -103,558 | 1.17% | 206,906,593 |
| 2022-02-17 | 2022-02-15 | 6.927 | 30,414,042 | +648,128 | 1.18% | 210,684,710 |
| 2022-02-16 | 2022-02-14 | 6.937 | 29,765,914 | -697,506 | 1.15% | 206,495,562 |
| 2022-02-15 | 2022-02-11 | 6.705 | 30,463,420 | +433,555 | 1.18% | 204,259,141 |
| 2022-02-14 | 2022-02-10 | 6.776 | 30,029,865 | +153,439 | 1.16% | 203,474,815 |
| 2022-02-11 | 2022-02-09 | 6.756 | 29,876,426 | -490,197 | 1.16% | 201,831,768 |
| 2022-02-10 | 2022-02-08 | 6.533 | 30,366,623 | +2,627,324 | 1.18% | 198,397,201 |
| 2022-02-09 | 2022-02-07 | 6.362 | 27,739,299 | +922,702 | 1.07% | 176,469,963 |
| 2022-02-08 | 2022-02-04 | 6.432 | 26,816,597 | +491,370 | 1.04% | 172,495,536 |
| 2022-02-07 | 2022-01-31 | 6.291 | 26,325,227 | -216,111 | 1.02% | 165,613,194 |
| 2022-02-04 | 2022-01-27 | 6.301 | 26,541,338 | -4,737,531 | 1.03% | 167,240,773 |
| 2022-01-28 | 2022-01-26 | 6.907 | 31,278,869 | -739,181 | 1.21% | 216,043,849 |
| 2022-01-27 | 2022-01-25 | 6.907 | 32,018,050 | -971,086 | 1.24% | 221,149,389 |
| 2022-01-26 | 2022-01-24 | 6.978 | 32,989,136 | +1,760,514 | 1.28% | 230,188,568 |
| 2022-01-25 | 2022-01-21 | 6.998 | 31,228,622 | -1,291,933 | 1.21% | 218,534,907 |
| 2022-01-24 | 2022-01-20 | 6.907 | 32,520,555 | -1,593,882 | 1.26% | 224,620,202 |
| 2022-01-21 | 2022-01-19 | 6.331 | 34,114,437 | -826,998 | 1.32% | 215,993,415 |
| 2022-01-20 | 2022-01-18 | 6.160 | 34,941,435 | -819,120 | 1.35% | 215,231,253 |
| 2022-01-19 | 2022-01-17 | 6.220 | 35,760,555 | -235,195 | 1.38% | 222,443,503 |
| 2022-01-18 | 2022-01-14 | 6.190 | 35,995,750 | -989,574 | 1.39% | 222,816,046 |
| 2022-01-17 | 2022-01-13 | 6.342 | 36,985,324 | -301,848 | 1.43% | 234,543,733 |
| 2022-01-14 | 2022-01-12 | 6.301 | 37,287,172 | -286,824 | 1.44% | 234,951,812 |
| 2022-01-13 | 2022-01-11 | 6.049 | 37,573,996 | -1,530,263 | 1.45% | 227,273,589 |
| 2022-01-12 | 2022-01-10 | 6.099 | 39,104,259 | -760,780 | 1.51% | 238,504,052 |
| 2022-01-11 | 2022-01-07 | 5.907 | 39,865,039 | -2,908,547 | 1.54% | 235,495,613 |
| 2022-01-10 | 2022-01-06 | 5.958 | 42,773,586 | -2,618,530 | 1.66% | 254,836,972 |
| 2022-01-07 | 2022-01-05 | 6.150 | 45,392,116 | +3,060,333 | 1.76% | 279,146,691 |
| 2022-01-06 | 2022-01-04 | 6.342 | 42,331,783 | -1,246,278 | 1.64% | 268,448,491 |
| 2022-01-05 | 2022-01-03 | 6.624 | 43,578,061 | -460,498 | 1.69% | 288,673,225 |
| 2022-01-04 | 2021-12-31 | 6.725 | 44,038,559 | -41,097 | 1.70% | 296,170,700 |
| 2022-01-03 | 2021-12-29 | 6.564 | 44,079,656 | -426,329 | 1.71% | 289,325,236 |
| 2021-12-30 | 2021-12-28 | 6.695 | 44,505,985 | -1,962,042 | 1.72% | 297,965,998 |
| 2021-12-29 | 2021-12-24 | 6.725 | 46,468,027 | -1,726,902 | 1.80% | 312,509,501 |
| 2021-12-28 | 2021-12-22 | 6.463 | 48,194,929 | -308,576 | 1.86% | 311,469,899 |
| 2021-12-23 | 2021-12-21 | 6.503 | 48,503,505 | +5,039,936 | 1.88% | 315,423,287 |
| 2021-12-22 | 2021-12-20 | 6.432 | 43,463,569 | -2,082,909 | 1.68% | 279,575,803 |
| 2021-12-21 | 2021-12-17 | 6.624 | 45,546,478 | +9,081,841 | 1.76% | 301,712,568 |
| 2021-12-20 | 2021-12-16 | 6.513 | 36,464,637 | +328,452 | 1.41% | 237,501,508 |
| 2021-12-17 | 2021-12-15 | 6.453 | 36,136,185 | -2,874,802 | 1.40% | 233,172,818 |
| 2021-12-16 | 2021-12-14 | 6.564 | 39,010,987 | +2,306,821 | 1.51% | 256,056,059 |
| 2021-12-15 | 2021-12-13 | 6.604 | 36,704,166 | -3,715,787 | 1.42% | 242,397,352 |
| 2021-12-14 | 2021-12-10 | 6.897 | 40,419,953 | -1,009,703 | 1.56% | 278,773,361 |
| 2021-12-13 | 2021-12-09 | 6.958 | 41,429,656 | -2,113,302 | 1.60% | 288,247,342 |
| 2021-12-10 | 2021-12-08 | 6.786 | 43,542,958 | +4,264,694 | 1.68% | 295,475,832 |
| 2021-12-09 | 2021-12-07 | 7.008 | 39,278,264 | -5,255,919 | 1.52% | 275,262,163 |
| 2021-12-08 | 2021-12-06 | 6.958 | 44,534,183 | -2,933,837 | 1.72% | 309,847,127 |
| 2021-12-07 | 2021-12-03 | 7.200 | 47,468,020 | -4,819,412 | 1.84% | 341,763,288 |
| 2021-12-06 | 2021-12-02 | 7.594 | 52,287,432 | -4,173,403 | 2.02% | 397,054,311 |
| 2021-12-03 | 2021-12-01 | 7.523 | 56,460,835 | +11,689,325 | 2.18% | 424,754,836 |
| 2021-12-02 | 2021-11-30 | 8.220 | 44,771,510 | +8,804,873 | 1.73% | 368,011,093 |
| 2021-12-01 | 2021-11-29 | 8.058 | 35,966,637 | -339,970 | 1.39% | 289,826,095 |
| 2021-11-30 | 2021-11-26 | 7.937 | 36,306,607 | +631,729 | 1.40% | 288,166,156 |
| 2021-11-29 | 2021-11-25 | 8.038 | 35,674,878 | +902,140 | 1.38% | 286,754,556 |
| 2021-11-26 | 2021-11-24 | 8.129 | 34,772,738 | -818,302 | 1.35% | 282,663,369 |
| 2021-11-25 | 2021-11-23 | 7.725 | 35,591,040 | +4,310,252 | 1.38% | 274,939,334 |
| 2021-11-24 | 2021-11-22 | 7.897 | 31,280,788 | +72,034 | 1.21% | 247,012,653 |
| 2021-11-23 | 2021-11-19 | 7.584 | 31,208,754 | -2,065,031 | 1.21% | 236,674,315 |
| 2021-11-22 | 2021-11-18 | 7.483 | 33,273,785 | +5,604,841 | 1.29% | 248,974,676 |
| 2021-11-19 | 2021-11-17 | 6.978 | 27,668,944 | -2,406,436 | 1.07% | 193,065,820 |
| 2021-11-18 | 2021-11-16 | 6.816 | 30,075,380 | +13,686 | 1.16% | 204,998,016 |
| 2021-11-17 | 2021-11-15 | 6.766 | 30,061,694 | +510,884 | 1.16% | 203,386,918 |
| 2021-11-16 | 2021-11-12 | 6.907 | 29,550,810 | -6,860,116 | 1.14% | 204,108,107 |
| 2021-11-15 | 2021-11-11 | 6.877 | 36,410,926 | +162,626 | 1.41% | 250,388,050 |
| 2021-11-12 | 2021-11-10 | 6.362 | 36,248,300 | +4,738,750 | 1.40% | 230,601,939 |
| 2021-11-11 | 2021-11-09 | 6.140 | 31,509,550 | -7,419,640 | 1.22% | 193,455,260 |
| 2021-11-10 | 2021-11-08 | 6.200 | 38,929,190 | -215,085 | 1.51% | 241,367,338 |
| 2021-11-09 | 2021-11-05 | 5.786 | 39,144,275 | -3,870,026 | 1.51% | 226,494,489 |
| 2021-11-08 | 2021-11-04 | 5.705 | 43,014,301 | -5,319,948 | 1.66% | 245,412,161 |
| 2021-11-05 | 2021-11-03 | 5.695 | 48,334,249 | -195,575 | 1.87% | 275,276,312 |
| 2021-11-04 | 2021-11-02 | 5.574 | 48,529,824 | -8,575,819 | 1.88% | 270,509,522 |
| 2021-11-03 | 2021-11-01 | 5.695 | 57,105,643 | -2,683,261 | 2.21% | 325,231,718 |
| 2021-11-02 | 2021-10-29 | 5.625 | 59,788,904 | +5,673,908 | 2.31% | 336,287,365 |
| 2021-11-01 | 2021-10-28 | 5.695 | 54,114,996 | +6,236,486 | 2.09% | 308,199,193 |
| 2021-10-29 | 2021-10-27 | 5.736 | 47,878,510 | +5,187,538 | 1.85% | 274,614,664 |
| 2021-10-28 | 2021-10-26 | 5.816 | 42,690,972 | -1,789,957 | 1.65% | 248,309,474 |
| 2021-10-27 | 2021-10-25 | 5.756 | 44,480,929 | +2,072,780 | 1.72% | 256,025,644 |
| 2021-10-26 | 2021-10-22 | 5.756 | 42,408,149 | -4,537,682 | 1.64% | 244,095,029 |
| 2021-10-25 | 2021-10-21 | 5.726 | 46,945,831 | -347,163 | 1.82% | 268,791,080 |
| 2021-10-22 | 2021-10-20 | 5.938 | 47,292,994 | -2,448,508 | 1.83% | 280,807,626 |
| 2021-10-21 | 2021-10-19 | 5.938 | 49,741,502 | +4,662,604 | 1.92% | 295,345,926 |
| 2021-10-20 | 2021-10-18 | 5.746 | 45,078,898 | +2,151,825 | 1.74% | 259,012,259 |
| 2021-10-19 | 2021-10-15 | 5.776 | 42,927,073 | +1,272,903 | 1.66% | 247,948,833 |
| 2021-10-18 | 2021-10-12 | 5.574 | 41,654,170 | +301,816 | 1.61% | 232,184,020 |
| 2021-10-15 | 2021-10-11 | 5.584 | 41,352,354 | +1,926,303 | 1.60% | 230,919,246 |
| 2021-10-12 | 2021-10-08 | 5.544 | 39,426,051 | -309,666 | 1.53% | 218,569,917 |
| 2021-10-11 | 2021-10-07 | 5.604 | 39,735,717 | +424,183 | 1.54% | 222,694,145 |
| 2021-10-08 | 2021-10-06 | 5.514 | 39,311,534 | -255,001 | 1.52% | 216,744,156 |
| 2021-10-07 | 2021-10-05 | 5.413 | 39,566,535 | -1,452,771 | 1.53% | 214,154,681 |
| 2021-10-06 | 2021-10-04 | 5.382 | 41,019,306 | -580,857 | 1.59% | 220,775,197 |
| 2021-10-05 | 2021-09-30 | 5.534 | 41,600,163 | +12,737,270 | 1.61% | 230,202,668 |
| 2021-10-04 | 2021-09-29 | 5.503 | 28,862,893 | -840,385 | 1.12% | 158,844,113 |
| 2021-09-30 | 2021-09-28 | 5.655 | 29,703,278 | -1,610,076 | 1.15% | 167,968,239 |
| 2021-09-29 | 2021-09-27 | 5.564 | 31,313,354 | -1,102,101 | 1.21% | 174,227,197 |
| 2021-09-28 | 2021-09-24 | 5.675 | 32,415,455 | +3,624,671 | 1.25% | 183,959,915 |
| 2021-09-27 | 2021-09-23 | 5.837 | 28,790,784 | +57,219 | 1.11% | 168,041,323 |
| 2021-09-24 | 2021-09-21 | 5.726 | 28,733,565 | -1,689,516 | 1.11% | 164,515,694 |
| 2021-09-23 | 2021-09-20 | 5.776 | 30,423,081 | -3,360,878 | 1.18% | 175,725,175 |
| 2021-09-21 | 2021-09-17 | 5.928 | 33,783,959 | -916,866 | 1.31% | 200,255,017 |
| 2021-09-20 | 2021-09-16 | 6.109 | 34,700,825 | -968,062 | 1.34% | 211,997,108 |
| 2021-09-17 | 2021-09-15 | 6.523 | 35,668,887 | +60,647 | 1.38% | 232,678,812 |
| 2021-09-16 | 2021-09-14 | 6.675 | 35,608,240 | +1,394,981 | 1.38% | 237,676,767 |
| 2021-09-15 | 2021-09-13 | 6.857 | 34,213,259 | -12,378 | 1.32% | 234,584,321 |
| 2021-09-14 | 2021-09-10 | 6.695 | 34,225,637 | -418,251 | 1.32% | 229,139,431 |
| 2021-09-13 | 2021-09-09 | 6.675 | 34,643,888 | -659,825 | 1.34% | 231,239,940 |
| 2021-09-10 | 2021-09-08 | 6.614 | 35,303,713 | +1,402,830 | 1.37% | 233,505,141 |
| 2021-09-09 | 2021-09-07 | 6.735 | 33,900,883 | +21,055 | 1.31% | 228,334,537 |
| 2021-09-08 | 2021-09-06 | 6.786 | 33,879,828 | -1,643,860 | 1.31% | 229,903,315 |
| 2021-09-07 | 2021-09-03 | 6.634 | 35,523,688 | +448,234 | 1.37% | 235,677,531 |
| 2021-09-06 | 2021-09-02 | 6.443 | 35,075,454 | +1,506,999 | 1.36% | 225,974,140 |
| 2021-09-03 | 2021-09-01 | 6.392 | 33,568,455 | -905,989 | 1.30% | 214,570,407 |
| 2021-09-02 | 2021-08-31 | 6.422 | 34,474,444 | +749,835 | 1.33% | 221,405,879 |
| 2021-09-01 | 2021-08-30 | 6.382 | 33,724,609 | -217,865 | 1.31% | 215,227,997 |
| 2021-08-31 | 2021-08-27 | 6.220 | 33,942,474 | -889,996 | 1.31% | 211,134,386 |
| 2021-08-30 | 2021-08-26 | 6.230 | 34,832,470 | -9,615 | 1.35% | 217,022,218 |
| 2021-08-27 | 2021-08-25 | 6.140 | 34,842,085 | -2,124,707 | 1.35% | 213,915,610 |
| 2021-08-26 | 2021-08-24 | 6.321 | 36,966,792 | -578,809 | 1.43% | 233,679,632 |
| 2021-08-25 | 2021-08-23 | 6.402 | 37,545,601 | +463,311 | 1.45% | 240,371,559 |
| 2021-08-24 | 2021-08-20 | 6.281 | 37,082,290 | -1,097,712 | 1.43% | 232,911,908 |
| 2021-08-23 | 2021-08-19 | 6.422 | 38,180,002 | -520,558 | 1.48% | 245,204,155 |
| 2021-08-20 | 2021-08-18 | 6.665 | 38,700,560 | +617,757 | 1.50% | 257,926,490 |
| 2021-08-19 | 2021-08-17 | 6.735 | 38,082,803 | -624,006 | 1.47% | 256,501,260 |
| 2021-08-18 | 2021-08-16 | 6.937 | 38,706,809 | +192,915 | 1.50% | 268,521,379 |
| 2021-08-17 | 2021-08-13 | 6.998 | 38,513,894 | +153,715 | 1.49% | 269,516,543 |
| 2021-08-16 | 2021-08-12 | 6.927 | 38,360,179 | +597,873 | 1.48% | 265,729,337 |
| 2021-08-13 | 2021-08-11 | 6.947 | 37,762,306 | -161,914 | 1.46% | 262,350,386 |
| 2021-08-12 | 2021-08-10 | 6.937 | 37,924,220 | +21,291 | 1.47% | 263,092,312 |
| 2021-08-11 | 2021-08-09 | 6.947 | 37,902,929 | -122,301 | 1.47% | 263,327,353 |
| 2021-08-10 | 2021-08-06 | 7.149 | 38,025,230 | +25,748 | 1.47% | 271,856,593 |
| 2021-08-09 | 2021-08-05 | 7.200 | 37,999,482 | -3,466 | 1.47% | 273,591,102 |
| 2021-08-06 | 2021-08-04 | 7.260 | 38,002,948 | +167,360 | 1.47% | 275,918,576 |
| 2021-08-05 | 2021-08-03 | 7.109 | 37,835,588 | -4,188,724 | 1.46% | 268,972,519 |
| 2021-08-04 | 2021-08-02 | 7.372 | 42,024,312 | -4,616,241 | 1.63% | 309,783,466 |
| 2021-08-03 | 2021-07-30 | 7.674 | 46,640,553 | -405,590 | 1.80% | 357,941,494 |
| 2021-08-02 | 2021-07-29 | 7.654 | 47,046,143 | +1,194,320 | 1.82% | 360,104,039 |
| 2021-07-30 | 2021-07-28 | 7.402 | 45,851,823 | +339,687 | 1.77% | 339,387,111 |
| 2021-07-29 | 2021-07-27 | 7.271 | 45,512,136 | +565,309 | 1.76% | 330,898,256 |
| 2021-07-28 | 2021-07-26 | 7.392 | 44,946,827 | +27,233 | 1.74% | 332,234,617 |
| 2021-07-27 | 2021-07-23 | 7.190 | 44,919,594 | -1,088,078 | 1.74% | 322,961,370 |
| 2021-07-26 | 2021-07-22 | 7.240 | 46,007,672 | -256,586 | 1.78% | 333,107,320 |
| 2021-07-23 | 2021-07-21 | 6.907 | 46,264,258 | +164,004 | 1.79% | 319,548,266 |
| 2021-07-22 | 2021-07-20 | 7.099 | 46,100,254 | +154,818 | 1.78% | 327,260,362 |
| 2021-07-21 | 2021-07-19 | 7.230 | 45,945,436 | +150,525 | 1.78% | 332,192,759 |
| 2021-07-20 | 2021-07-16 | 7.412 | 45,794,911 | +44,563 | 1.77% | 339,428,294 |
| 2021-07-19 | 2021-07-15 | 7.513 | 45,750,348 | +103,981 | 1.77% | 343,717,861 |
| 2021-07-16 | 2021-07-14 | 7.392 | 45,646,367 | +76,253 | 1.77% | 337,405,425 |
| 2021-07-15 | 2021-07-13 | 7.503 | 45,570,114 | +239,542 | 1.76% | 341,903,614 |
| 2021-07-14 | 2021-07-12 | 7.392 | 45,330,572 | -43,078 | 1.75% | 335,071,155 |
| 2021-07-13 | 2021-07-09 | 7.442 | 45,373,650 | +74,744 | 1.76% | 337,680,488 |
| 2021-07-12 | 2021-07-08 | 7.432 | 45,298,906 | +194,285 | 1.75% | 336,666,800 |
| 2021-07-09 | 2021-07-07 | 7.816 | 45,104,621 | -117,385 | 1.75% | 352,530,552 |
| 2021-07-08 | 2021-07-06 | 7.786 | 45,222,006 | +12,718 | 1.75% | 352,078,061 |
| 2021-07-07 | 2021-07-05 | 7.674 | 45,209,288 | +118,563 | 1.75% | 346,957,294 |
| 2021-07-06 | 2021-07-02 | 7.604 | 45,090,725 | -279,912 | 1.74% | 342,860,108 |
| 2021-07-05 | 2021-06-30 | 7.452 | 45,370,637 | -40,625 | 1.76% | 338,116,217 |
| 2021-07-02 | 2021-06-29 | 7.331 | 45,411,262 | +194,204 | 1.76% | 332,916,220 |
| 2021-06-30 | 2021-06-28 | 7.573 | 45,217,058 | +11,388 | 1.75% | 342,450,913 |
| 2021-06-29 | 2021-06-25 | 7.887 | 45,205,670 | +11,214 | 1.75% | 356,515,739 |
| 2021-06-28 | 2021-06-24 | 7.624 | 45,194,456 | -299,807 | 1.75% | 344,561,602 |
| 2021-06-25 | 2021-06-23 | 7.533 | 45,494,263 | +304,890 | 1.76% | 342,712,720 |
| 2021-06-24 | 2021-06-22 | 7.553 | 45,189,373 | -4,456 | 1.75% | 341,328,597 |
| 2021-06-23 | 2021-06-21 | 7.553 | 45,193,829 | -430,345 | 1.75% | 341,362,255 |
| 2021-06-22 | 2021-06-18 | 7.614 | 45,624,174 | +650,612 | 1.77% | 347,377,051 |
| 2021-06-21 | 2021-06-17 | 7.705 | 44,973,562 | -155,418 | 1.74% | 346,510,649 |
| 2021-06-18 | 2021-06-16 | 7.866 | 45,128,980 | +132,699 | 1.75% | 354,999,497 |
| 2021-06-17 | 2021-06-15 | 8.048 | 44,996,281 | -99,556 | 1.74% | 362,134,336 |
| 2021-06-16 | 2021-06-11 | 8.280 | 45,095,837 | -12,379 | 1.75% | 373,409,246 |
| 2021-06-15 | 2021-06-10 | 7.998 | 45,108,216 | +642,867 | 1.75% | 360,757,689 |
| 2021-06-11 | 2021-06-09 | 8.210 | 44,465,349 | +108,877 | 1.72% | 365,045,512 |
| 2021-06-10 | 2021-06-08 | 8.362 | 44,356,472 | +3,158 | 1.72% | 370,926,460 |
| 2021-06-09 | 2021-06-07 | 8.332 | 44,353,314 | +128,932 | 1.72% | 369,546,402 |
| 2021-06-08 | 2021-06-04 | 8.179 | 44,224,382 | -52,658 | 1.72% | 361,723,582 |
| 2021-06-07 | 2021-06-03 | 8.413 | 44,277,040 | +115,477 | 1.73% | 372,514,422 |
| 2021-06-04 | 2021-06-02 | 8.586 | 44,161,563 | -17,227 | 1.72% | 379,180,403 |
| 2021-06-03 | 2021-06-01 | 8.790 | 44,178,790 | -1,156,458 | 1.72% | 388,317,140 |
| 2021-06-02 | 2021-05-31 | 8.525 | 45,335,248 | +107,033 | 1.77% | 386,490,671 |
| 2021-06-01 | 2021-05-28 | 8.200 | 45,228,215 | +130,535 | 1.76% | 370,854,447 |
| 2021-05-31 | 2021-05-27 | 8.291 | 45,097,680 | +757,478 | 1.76% | 373,913,212 |
| 2021-05-28 | 2021-05-26 | 8.383 | 44,340,202 | +347,466 | 1.73% | 371,692,571 |
| 2021-05-27 | 2021-05-25 | 8.169 | 43,992,736 | -749,563 | 1.72% | 359,381,336 |
| 2021-05-26 | 2021-05-24 | 8.281 | 44,742,299 | +399,578 | 1.74% | 370,511,508 |
| 2021-05-25 | 2021-05-21 | 8.301 | 44,342,721 | +1,071,217 | 1.73% | 368,104,816 |
| 2021-05-24 | 2021-05-20 | 8.383 | 43,271,504 | +107,850 | 1.69% | 362,733,949 |
| 2021-05-21 | 2021-05-18 | 8.698 | 43,163,654 | +1,427,310 | 1.68% | 375,442,401 |
| 2021-05-20 | 2021-05-17 | 8.312 | 41,736,344 | +230,507 | 1.63% | 346,892,940 |
| 2021-05-18 | 2021-05-14 | 8.006 | 41,505,837 | -347,972 | 1.62% | 332,309,617 |
| 2021-05-17 | 2021-05-13 | 7.915 | 41,853,809 | +130,551 | 1.63% | 331,263,500 |
| 2021-05-14 | 2021-05-12 | 8.230 | 41,723,258 | +11,980 | 1.63% | 343,388,492 |
| 2021-05-13 | 2021-05-11 | 8.169 | 41,711,278 | -241,110 | 1.63% | 340,743,863 |
| 2021-05-12 | 2021-05-10 | 8.708 | 41,952,388 | +773,598 | 1.64% | 365,333,462 |
| 2021-05-11 | 2021-05-07 | 8.159 | 41,178,790 | +1,440,840 | 1.61% | 335,974,991 |
| 2021-05-10 | 2021-05-06 | 7.559 | 39,737,950 | +161,208 | 1.55% | 300,367,731 |
| 2021-05-07 | 2021-05-05 | 7.243 | 39,576,742 | +643,355 | 1.54% | 286,667,880 |
| 2021-05-06 | 2021-05-04 | 7.304 | 38,933,387 | +51,606 | 1.52% | 284,384,310 |
| 2021-05-05 | 2021-05-03 | 7.030 | 38,881,781 | +45,833 | 1.52% | 273,327,418 |
| 2021-05-04 | 2021-04-30 | 7.172 | 38,835,948 | +241,811 | 1.51% | 278,536,446 |
| 2021-05-03 | 2021-04-29 | 7.376 | 38,594,137 | +123,815 | 1.50% | 284,654,689 |
| 2021-04-30 | 2021-04-28 | 7.396 | 38,470,322 | -1,475 | 1.50% | 284,524,215 |
| 2021-04-29 | 2021-04-27 | 7.355 | 38,471,797 | -120,905 | 1.50% | 282,969,594 |
| 2021-04-28 | 2021-04-26 | 7.416 | 38,592,702 | -214,779 | 1.50% | 286,214,555 |
| 2021-04-27 | 2021-04-23 | 7.752 | 38,807,481 | +53,572 | 1.51% | 300,835,737 |
| 2021-04-26 | 2021-04-22 | 7.762 | 38,753,909 | +48,571 | 1.51% | 300,814,699 |
| 2021-04-23 | 2021-04-21 | 7.752 | 38,705,338 | +281,621 | 1.51% | 300,043,924 |
| 2021-04-22 | 2021-04-20 | 7.823 | 38,423,717 | -15,150 | 1.50% | 300,597,051 |
| 2021-04-21 | 2021-04-19 | 7.833 | 38,438,867 | +868,947 | 1.50% | 301,106,621 |
| 2021-04-20 | 2021-04-16 | 7.721 | 37,569,920 | +12,779 | 1.46% | 290,095,537 |
| 2021-04-19 | 2021-04-15 | 7.569 | 37,557,141 | +284,078 | 1.46% | 284,265,701 |
| 2021-04-16 | 2021-04-14 | 7.569 | 37,273,063 | +13,627 | 1.45% | 282,115,547 |
| 2021-04-15 | 2021-04-13 | 7.457 | 37,259,436 | +35,486 | 1.45% | 277,842,868 |
| 2021-04-14 | 2021-04-12 | 7.487 | 37,223,950 | +260,487 | 1.45% | 278,714,313 |
| 2021-04-13 | 2021-04-09 | 7.742 | 36,963,463 | +104,687 | 1.44% | 286,164,865 |
| 2021-04-12 | 2021-04-08 | 7.538 | 36,858,776 | +1,123,933 | 1.44% | 277,854,937 |
| 2021-04-09 | 2021-04-07 | 7.345 | 35,734,843 | +72,249 | 1.39% | 262,475,080 |
| 2021-04-08 | 2021-04-01 | 7.233 | 35,662,594 | +465,502 | 1.39% | 257,953,563 |
| 2021-04-07 | 2021-03-31 | 7.192 | 35,197,092 | -282,178 | 1.37% | 253,154,236 |
| 2021-04-01 | 2021-03-30 | 7.213 | 35,479,270 | +144,890 | 1.38% | 255,905,672 |
| 2021-03-31 | 2021-03-29 | 7.152 | 35,334,380 | +11,304 | 1.38% | 252,703,817 |
| 2021-03-30 | 2021-03-26 | 7.142 | 35,323,076 | -829,002 | 1.38% | 252,263,623 |
| 2021-03-29 | 2021-03-25 | 7.274 | 36,152,078 | +9,338 | 1.41% | 262,965,218 |
| 2021-03-26 | 2021-03-24 | 7.365 | 36,142,740 | +159,733 | 1.41% | 266,206,491 |
| 2021-03-25 | 2021-03-23 | 7.528 | 35,983,007 | +117,957 | 1.40% | 270,887,007 |
| 2021-03-24 | 2021-03-22 | 7.874 | 35,865,050 | +188,211 | 1.40% | 282,404,363 |
| 2021-03-23 | 2021-03-19 | 7.803 | 35,676,839 | +545,825 | 1.39% | 278,381,733 |
| 2021-03-22 | 2021-03-18 | 7.752 | 35,131,014 | +152,691 | 1.37% | 272,335,751 |
| 2021-03-19 | 2021-03-17 | 7.762 | 34,978,323 | +12,680 | 1.36% | 271,507,933 |
| 2021-03-18 | 2021-03-16 | 7.721 | 34,965,643 | +346,989 | 1.36% | 269,986,654 |
| 2021-03-17 | 2021-03-15 | 7.650 | 34,618,654 | +211,044 | 1.35% | 264,842,098 |
| 2021-03-16 | 2021-03-12 | 7.711 | 34,407,610 | -228,639 | 1.34% | 265,327,774 |
| 2021-03-15 | 2021-03-11 | 7.976 | 34,636,249 | -21,625 | 1.35% | 276,252,309 |
| 2021-03-12 | 2021-03-10 | 7.732 | 34,657,874 | +17,496 | 1.35% | 267,962,803 |
| 2021-03-11 | 2021-03-09 | 7.538 | 34,640,378 | -232,472 | 1.35% | 261,131,842 |
| 2021-03-10 | 2021-03-08 | 7.477 | 34,872,850 | -224,027 | 1.36% | 260,755,683 |
| 2021-03-09 | 2021-03-05 | 7.589 | 35,096,877 | +109,306 | 1.37% | 266,358,342 |
| 2021-03-08 | 2021-03-04 | 7.833 | 34,987,571 | -61,927 | 1.36% | 274,071,274 |
| 2021-03-05 | 2021-03-03 | 8.189 | 35,049,498 | -14,253 | 1.37% | 287,036,208 |
| 2021-03-04 | 2021-03-02 | 8.027 | 35,063,751 | +36,861 | 1.37% | 281,445,545 |
| 2021-03-03 | 2021-03-01 | 8.078 | 35,026,890 | +47,561 | 1.37% | 282,931,357 |
| 2021-03-02 | 2021-02-26 | 7.986 | 34,979,329 | +70,774 | 1.36% | 279,344,505 |
| 2021-03-01 | 2021-02-25 | 8.464 | 34,908,555 | +362,982 | 1.36% | 295,470,549 |
| 2021-02-26 | 2021-02-24 | 8.576 | 34,545,573 | +182,341 | 1.35% | 296,264,064 |
| 2021-02-25 | 2021-02-23 | 8.861 | 34,363,232 | +1,038,510 | 1.34% | 304,488,686 |
| 2021-02-24 | 2021-02-22 | 8.912 | 33,324,722 | +163,665 | 1.30% | 296,981,668 |
| 2021-02-23 | 2021-02-19 | 8.576 | 33,161,057 | -660 | 1.29% | 284,390,406 |
| 2021-02-22 | 2021-02-18 | 8.434 | 33,161,717 | +89,338 | 1.29% | 279,673,000 |
| 2021-02-19 | 2021-02-17 | 8.627 | 33,072,379 | -92,394 | 1.29% | 285,312,165 |
| 2021-02-18 | 2021-02-16 | 8.729 | 33,164,773 | -308,992 | 1.29% | 289,483,169 |
| 2021-02-17 | 2021-02-11 | 8.596 | 33,473,765 | -123,855 | 1.30% | 287,753,274 |
| 2021-02-16 | 2021-02-09 | 8.444 | 33,597,620 | +41,059 | 1.31% | 283,691,032 |
| 2021-02-10 | 2021-02-08 | 8.362 | 33,556,561 | -1,780,087 | 1.31% | 280,613,309 |
| 2021-02-09 | 2021-02-05 | 8.322 | 35,336,648 | -21,625 | 1.38% | 294,061,153 |
| 2021-02-08 | 2021-02-04 | 8.444 | 35,358,273 | -8,847 | 1.38% | 298,557,605 |
| 2021-02-05 | 2021-02-03 | 8.668 | 35,367,120 | +185,683 | 1.38% | 306,547,862 |
| 2021-02-04 | 2021-02-02 | 8.698 | 35,181,437 | -237,387 | 1.37% | 306,012,164 |
| 2021-02-03 | 2021-02-01 | 8.851 | 35,418,824 | +271,791 | 1.38% | 313,481,843 |
| 2021-02-02 | 2021-01-29 | 8.556 | 35,147,033 | +150,644 | 1.37% | 300,707,089 |
| 2021-02-01 | 2021-01-28 | 8.576 | 34,996,389 | +76,639 | 1.36% | 300,130,279 |
| 2021-01-29 | 2021-01-27 | 8.922 | 34,919,750 | +62,910 | 1.36% | 311,551,410 |
| 2021-01-28 | 2021-01-26 | 9.156 | 34,856,840 | -15,531 | 1.36% | 319,146,087 |
| 2021-01-27 | 2021-01-25 | 9.075 | 34,872,371 | +51,400 | 1.36% | 316,450,169 |
| 2021-01-26 | 2021-01-22 | 9.003 | 34,820,971 | +126,312 | 1.36% | 313,504,046 |
| 2021-01-25 | 2021-01-21 | 9.359 | 34,694,659 | +75,689 | 1.35% | 324,720,309 |
| 2021-01-22 | 2021-01-20 | 9.400 | 34,618,970 | -80,604 | 1.35% | 325,420,655 |
| 2021-01-21 | 2021-01-19 | 9.176 | 34,699,574 | +31,455 | 1.35% | 318,412,187 |
| 2021-01-20 | 2021-01-18 | 9.003 | 34,668,119 | +64,876 | 1.35% | 312,127,871 |
| 2021-01-19 | 2021-01-15 | 9.125 | 34,603,243 | -74,706 | 1.35% | 315,768,095 |
| 2021-01-18 | 2021-01-14 | 8.952 | 34,677,949 | +19,662 | 1.35% | 310,452,440 |
| 2021-01-15 | 2021-01-13 | 9.044 | 34,658,287 | +306,195 | 1.35% | 313,449,698 |
| 2021-01-14 | 2021-01-12 | 9.176 | 34,352,092 | -400,029 | 1.34% | 315,223,603 |
| 2021-01-13 | 2021-01-11 | 9.207 | 34,752,121 | +69,300 | 1.35% | 319,954,996 |
| 2021-01-12 | 2021-01-08 | 9.604 | 34,682,821 | -717,153 | 1.35% | 333,077,587 |
| 2021-01-11 | 2021-01-07 | 9.705 | 35,399,974 | +42,268 | 1.38% | 343,566,111 |
| 2021-01-08 | 2021-01-06 | 9.644 | 35,357,706 | -357,369 | 1.38% | 340,997,676 |
| 2021-01-07 | 2021-01-05 | 9.807 | 35,715,075 | -4,325 | 1.39% | 350,257,628 |
| 2021-01-06 | 2021-01-04 | 9.665 | 35,719,400 | +124,306 | 1.39% | 345,212,698 |
| 2021-01-05 | 2020-12-31 | 9.390 | 35,595,094 | +44,224 | 1.39% | 334,234,169 |
| 2021-01-04 | 2020-12-29 | 9.247 | 35,550,870 | +22,117 | 1.39% | 328,755,569 |
| 2020-12-30 | 2020-12-28 | 9.217 | 35,528,753 | +295,088 | 1.39% | 327,466,715 |
| 2020-12-29 | 2020-12-24 | 9.176 | 35,233,665 | +128,671 | 1.37% | 323,313,143 |
| 2020-12-28 | 2020-12-22 | 9.359 | 35,104,994 | -1,614,431 | 1.37% | 328,560,788 |
| 2020-12-23 | 2020-12-21 | 10.072 | 36,719,425 | +1,662,751 | 1.43% | 369,819,722 |
| 2020-12-22 | 2020-12-18 | 10.092 | 35,056,674 | +6,295,152 | 1.37% | 353,786,603 |
| 2020-12-21 | 2020-12-17 | 8.749 | 28,761,522 | -1,084,037 | 1.12% | 251,633,997 |
| 2020-12-18 | 2020-12-16 | 8.749 | 29,845,559 | +30,570 | 1.16% | 261,118,216 |
| 2020-12-17 | 2020-12-15 | 8.780 | 29,814,989 | +115,095 | 1.16% | 261,760,704 |
| 2020-12-16 | 2020-12-14 | 8.993 | 29,699,894 | +51,609 | 1.16% | 267,095,251 |
| 2020-12-15 | 2020-12-11 | 9.441 | 29,648,285 | -156,510 | 1.16% | 279,902,356 |
| 2020-12-14 | 2020-12-10 | 9.593 | 29,804,795 | +200,792 | 1.16% | 285,928,097 |
| 2020-12-11 | 2020-12-09 | 9.848 | 29,604,003 | +30,735 | 1.15% | 291,531,038 |
| 2020-12-10 | 2020-12-08 | 10.082 | 29,573,268 | +21,523 | 1.15% | 298,148,051 |
| 2020-12-09 | 2020-12-07 | 10.010 | 29,551,745 | -44,059 | 1.15% | 295,826,606 |
| 2020-12-08 | 2020-12-04 | 10.336 | 29,595,804 | +274,073 | 1.15% | 305,902,377 |
| 2020-12-07 | 2020-12-03 | 10.122 | 29,321,731 | +6,881 | 1.14% | 296,805,324 |
| 2020-12-04 | 2020-12-02 | 10.122 | 29,314,850 | +52,097 | 1.14% | 296,735,672 |
| 2020-12-03 | 2020-12-01 | 10.214 | 29,262,753 | +23,167 | 1.14% | 298,887,599 |
| 2020-12-02 | 2020-11-30 | 10.133 | 29,239,586 | +18,185 | 1.14% | 296,271,284 |
| 2020-12-01 | 2020-11-27 | 10.082 | 29,221,401 | -42,630 | 1.14% | 294,600,643 |
| 2020-11-30 | 2020-11-26 | 10.102 | 29,264,031 | +134,176 | 1.14% | 295,625,844 |
| 2020-11-27 | 2020-11-25 | 9.868 | 29,129,855 | -9,091 | 1.14% | 287,454,465 |
| 2020-11-26 | 2020-11-24 | 10.041 | 29,138,946 | -200,526 | 1.14% | 292,583,609 |
| 2020-11-25 | 2020-11-23 | 10.478 | 29,339,472 | +82,750 | 1.14% | 307,431,610 |
| 2020-11-24 | 2020-11-20 | 10.295 | 29,256,722 | +7,863 | 1.14% | 301,207,082 |
| 2020-11-23 | 2020-11-19 | 10.377 | 29,248,859 | +110,585 | 1.14% | 303,506,574 |
| 2020-11-20 | 2020-11-18 | 10.519 | 29,138,274 | -11,404 | 1.14% | 306,509,093 |
| 2020-11-19 | 2020-11-17 | 10.316 | 29,149,678 | -737,720 | 1.14% | 300,698,124 |
| 2020-11-18 | 2020-11-16 | 10.824 | 29,887,398 | -79,129 | 1.17% | 323,510,765 |
| 2020-11-17 | 2020-11-13 | 10.519 | 29,966,527 | +77,655 | 1.17% | 315,221,588 |
| 2020-11-16 | 2020-11-12 | 10.336 | 29,888,872 | +15,801 | 1.17% | 308,931,529 |
| 2020-11-13 | 2020-11-11 | 10.173 | 29,873,071 | +196,103 | 1.16% | 303,905,719 |
| 2020-11-12 | 2020-11-10 | 10.621 | 29,676,968 | +2,113,181 | 1.16% | 315,194,789 |
| 2020-11-11 | 2020-11-09 | 11.720 | 27,563,787 | -28,898 | 1.07% | 323,035,585 |
| 2020-11-10 | 2020-11-06 | 11.618 | 27,592,685 | -100,853 | 1.08% | 320,567,189 |
| 2020-11-09 | 2020-11-05 | 10.662 | 27,693,538 | +46,299 | 1.08% | 295,255,997 |
| 2020-11-06 | 2020-11-04 | 10.580 | 27,647,239 | -203,997 | 1.08% | 292,512,283 |
| 2020-11-05 | 2020-11-03 | 10.621 | 27,851,236 | -83,160 | 1.09% | 295,803,953 |
| 2020-11-04 | 2020-11-02 | 10.743 | 27,934,396 | +779,513 | 1.09% | 300,097,381 |
| 2020-11-03 | 2020-10-30 | 10.122 | 27,154,883 | -6,389 | 1.06% | 274,871,693 |
| 2020-11-02 | 2020-10-29 | 10.295 | 27,161,272 | +50,131 | 1.06% | 279,633,770 |
| 2020-10-30 | 2020-10-28 | 10.255 | 27,111,141 | +726,810 | 1.06% | 278,014,424 |
| 2020-10-29 | 2020-10-27 | 10.255 | 26,384,331 | +3,302,149 | 1.03% | 270,561,265 |
| 2020-10-28 | 2020-10-23 | 10.122 | 23,082,182 | +359,030 | 0.90% | 233,646,319 |
| 2020-10-27 | 2020-10-22 | 10.336 | 22,723,152 | +8,846 | 0.89% | 234,866,612 |
| 2020-10-23 | 2020-10-21 | 10.560 | 22,714,306 | -23,001 | 0.89% | 239,858,894 |
| 2020-10-22 | 2020-10-20 | 10.021 | 22,737,307 | +26,572 | 0.89% | 227,842,248 |
| 2020-10-21 | 2020-10-19 | 10.021 | 22,710,735 | +35,092 | 0.89% | 227,575,980 |
| 2020-10-20 | 2020-10-16 | 10.194 | 22,675,643 | +158,259 | 0.88% | 231,145,974 |
| 2020-10-19 | 2020-10-15 | 10.377 | 22,517,384 | -4,003,964 | 0.88% | 233,656,091 |
| 2020-10-16 | 2020-10-14 | 10.275 | 26,521,348 | +854,202 | 1.03% | 272,505,938 |
| 2020-10-15 | 2020-10-12 | 10.234 | 25,667,146 | -89,803 | 1.00% | 262,684,570 |
| 2020-10-14 | 2020-10-09 | 9.960 | 25,756,949 | +202,877 | 1.00% | 256,528,789 |
| 2020-10-12 | 2020-10-08 | 10.072 | 25,554,072 | +158,259 | 1.00% | 257,367,859 |
| 2020-10-09 | 2020-10-07 | 9.919 | 25,395,813 | -217,727 | 0.99% | 251,898,591 |
| 2020-10-08 | 2020-10-06 | 10.000 | 25,613,540 | +191,097 | 1.00% | 256,142,784 |
| 2020-10-07 | 2020-10-05 | 9.532 | 25,422,443 | +7,372 | 0.99% | 242,334,850 |
| 2020-10-06 | 2020-09-30 | 9.604 | 25,415,071 | +220,678 | 0.99% | 244,074,452 |
| 2020-10-05 | 2020-09-29 | 9.471 | 25,194,393 | -91,604 | 0.98% | 238,623,154 |
| 2020-09-30 | 2020-09-28 | 9.665 | 25,285,997 | +19,463 | 0.99% | 244,378,328 |
| 2020-09-29 | 2020-09-25 | 9.542 | 25,266,534 | +192,270 | 0.99% | 241,105,718 |
| 2020-09-28 | 2020-09-24 | 9.604 | 25,074,264 | +7,372 | 0.98% | 240,801,501 |
| 2020-09-25 | 2020-09-23 | 9.817 | 25,066,892 | +629,703 | 0.98% | 246,085,942 |
| 2020-09-24 | 2020-09-22 | 9.929 | 24,437,189 | +24,575 | 0.95% | 242,638,698 |
| 2020-09-23 | 2020-09-21 | 10.194 | 24,412,614 | +248,618 | 0.95% | 248,851,927 |
| 2020-09-22 | 2020-09-18 | 10.621 | 24,163,996 | -3,198,067 | 0.94% | 256,642,310 |
| 2020-09-21 | 2020-09-17 | 10.987 | 27,362,063 | -164,156 | 1.07% | 300,629,501 |
| 2020-09-18 | 2020-09-16 | 10.682 | 27,526,219 | -150,882 | 1.07% | 294,032,178 |
| 2020-09-17 | 2020-09-15 | 10.377 | 27,677,101 | +1,870 | 1.08% | 287,196,916 |
| 2020-09-16 | 2020-09-14 | 9.797 | 27,675,231 | -401,052 | 1.08% | 271,129,356 |
| 2020-09-15 | 2020-09-11 | 8.596 | 28,076,283 | -4,915 | 1.09% | 241,354,456 |
| 2020-09-14 | 2020-09-10 | 8.596 | 28,081,198 | +36,861 | 1.09% | 241,396,707 |
| 2020-09-11 | 2020-09-09 | 8.596 | 28,044,337 | -532,771 | 1.09% | 241,079,836 |
| 2020-09-10 | 2020-09-08 | 8.729 | 28,577,108 | +169,563 | 1.11% | 249,439,120 |
| 2020-09-09 | 2020-09-07 | 8.932 | 28,407,545 | +101,738 | 1.11% | 253,738,998 |
| 2020-09-08 | 2020-09-04 | 8.963 | 28,305,807 | +260,979 | 1.10% | 253,694,149 |
| 2020-09-07 | 2020-09-03 | 8.993 | 28,044,828 | -298,655 | 1.09% | 252,211,013 |
| 2020-09-04 | 2020-09-02 | 9.176 | 28,343,483 | -125,329 | 1.10% | 260,087,067 |
| 2020-09-03 | 2020-09-01 | 9.156 | 28,468,812 | +178,208 | 1.11% | 260,657,878 |
| 2020-09-02 | 2020-08-31 | 8.830 | 28,290,604 | +254,098 | 1.10% | 249,816,400 |
| 2020-09-01 | 2020-08-28 | 9.125 | 28,036,506 | +27,032 | 1.09% | 255,844,057 |
| 2020-08-31 | 2020-08-27 | 9.136 | 28,009,474 | +41,379 | 1.09% | 255,882,327 |
| 2020-08-28 | 2020-08-26 | 9.105 | 27,968,095 | +262,945 | 1.09% | 254,650,728 |
| 2020-08-27 | 2020-08-25 | 9.227 | 27,705,150 | -2,949 | 1.08% | 255,638,814 |
| 2020-08-26 | 2020-08-24 | 9.268 | 27,708,099 | -15,236 | 1.08% | 256,793,549 |
| 2020-08-25 | 2020-08-21 | 9.227 | 27,723,335 | -4,521 | 1.08% | 255,806,609 |
| 2020-08-24 | 2020-08-20 | 9.288 | 27,727,856 | +1,465,371 | 1.08% | 257,540,817 |
| 2020-08-21 | 2020-08-19 | 9.247 | 26,262,485 | +1,636,914 | 1.02% | 242,861,516 |
| 2020-08-20 | 2020-08-18 | 9.461 | 24,625,571 | +548,498 | 0.96% | 232,985,160 |
| 2020-08-19 | 2020-08-17 | 9.085 | 24,077,073 | -28,998 | 0.94% | 218,732,920 |
| 2020-08-18 | 2020-08-14 | 8.871 | 24,106,071 | -30,472 | 0.94% | 213,846,387 |
| 2020-08-17 | 2020-08-13 | 8.851 | 24,136,543 | +38,336 | 0.94% | 213,625,613 |
| 2020-08-14 | 2020-08-12 | 8.851 | 24,098,207 | +211,830 | 0.94% | 213,286,312 |
| 2020-08-13 | 2020-08-11 | 9.288 | 23,886,377 | +273,267 | 0.93% | 221,860,538 |
| 2020-08-12 | 2020-08-10 | 9.827 | 23,613,110 | -796,143 | 0.92% | 232,054,138 |
| 2020-08-11 | 2020-08-07 | 10.356 | 24,409,253 | -4,914 | 0.95% | 252,790,802 |
| 2020-08-10 | 2020-08-06 | 10.682 | 24,414,167 | +1,514,770 | 0.95% | 260,789,566 |
| 2020-08-07 | 2020-08-05 | 10.000 | 22,899,397 | +119,609 | 2.22% | 229,000,571 |
| 2020-08-06 | 2020-08-04 | 9.614 | 22,779,788 | +9,338 | 2.21% | 218,998,171 |
| 2020-08-05 | 2020-08-03 | 9.736 | 22,770,450 | +83,944 | 2.21% | 221,688,187 |
| 2020-08-04 | 2020-07-31 | 9.827 | 22,686,506 | +295,874 | 2.20% | 222,948,083 |
| 2020-08-03 | 2020-07-30 | 9.583 | 22,390,632 | +15,276 | 2.17% | 214,573,585 |
| 2020-07-31 | 2020-07-29 | 10.021 | 22,375,356 | +130,735 | 2.17% | 224,215,270 |
| 2020-07-30 | 2020-07-28 | 9.797 | 22,244,621 | +457,376 | 2.16% | 217,926,628 |
| 2020-07-29 | 2020-07-27 | 11.150 | 21,787,245 | -30,472 | 2.11% | 242,924,811 |
| 2020-07-28 | 2020-07-24 | 10.194 | 21,817,717 | -211,339 | 2.12% | 222,400,637 |
| 2020-07-27 | 2020-07-23 | 10.316 | 22,029,056 | -180,907 | 2.14% | 227,244,219 |
| 2020-07-24 | 2020-07-22 | 10.234 | 22,209,963 | -34,404 | 2.15% | 227,302,817 |
| 2020-07-23 | 2020-07-21 | 10.122 | 22,244,367 | +25,066 | 2.16% | 225,165,648 |
| 2020-07-22 | 2020-07-20 | 10.000 | 22,219,301 | +139,091 | 2.15% | 222,199,415 |
| 2020-07-21 | 2020-07-17 | 9.766 | 22,080,210 | -339,126 | 2.14% | 215,642,041 |
| 2020-07-20 | 2020-07-16 | 9.726 | 22,419,336 | -221,168 | 2.17% | 218,041,740 |
| 2020-07-17 | 2020-07-15 | 10.214 | 22,640,504 | -999,682 | 2.20% | 231,248,436 |
| 2020-07-16 | 2020-07-14 | 9.990 | 23,640,186 | -510,654 | 2.29% | 236,168,178 |
| 2020-07-15 | 2020-07-13 | 10.560 | 24,150,840 | -554,888 | 2.34% | 255,028,429 |
| 2020-07-14 | 2020-07-10 | 10.397 | 24,705,728 | +59,470 | 2.40% | 256,866,550 |
| 2020-07-13 | 2020-07-09 | 10.763 | 24,646,258 | -604,193 | 2.39% | 265,274,595 |
| 2020-07-10 | 2020-07-08 | 10.356 | 25,250,451 | -220,265 | 2.45% | 261,502,544 |
| 2020-07-09 | 2020-07-07 | 9.736 | 25,470,716 | +604,085 | 2.47% | 247,977,395 |
| 2020-07-08 | 2020-07-06 | 9.685 | 24,866,631 | -1,609,586 | 2.41% | 240,831,283 |
| 2020-07-07 | 2020-07-03 | 9.359 | 26,476,217 | -195,464 | 2.57% | 247,800,832 |
| 2020-07-06 | 2020-07-02 | 9.339 | 26,671,681 | +29,489 | 2.59% | 249,087,579 |
| 2020-07-03 | 2020-06-30 | 9.207 | 26,642,192 | +647,917 | 2.58% | 245,288,696 |
| 2020-07-02 | 2020-06-29 | 9.288 | 25,994,275 | -502,007 | 2.52% | 241,439,036 |
| 2020-06-30 | 2020-06-26 | 9.258 | 26,496,282 | -490,614 | 2.57% | 245,293,100 |
| 2020-06-29 | 2020-06-24 | 8.841 | 26,986,896 | -135,670 | 2.62% | 238,578,725 |
| 2020-06-26 | 2020-06-23 | 8.780 | 27,122,566 | -154,818 | 2.63% | 238,122,576 |
| 2020-06-24 | 2020-06-22 | 8.851 | 27,277,384 | -225,101 | 2.64% | 241,424,295 |
| 2020-06-23 | 2020-06-19 | 8.556 | 27,502,485 | -286,253 | 2.67% | 235,302,713 |
| 2020-06-22 | 2020-06-18 | 8.739 | 27,788,738 | -84,535 | 2.69% | 242,840,428 |
| 2020-06-19 | 2020-06-17 | 8.484 | 27,873,273 | -143,472 | 2.70% | 236,490,130 |
| 2020-06-18 | 2020-06-16 | 8.668 | 28,016,745 | -231,333 | 2.72% | 242,837,791 |
| 2020-06-17 | 2020-06-15 | 8.678 | 28,248,078 | +23,884 | 2.74% | 245,130,266 |
| 2020-06-16 | 2020-06-12 | 9.024 | 28,224,194 | +102,229 | 2.74% | 254,685,471 |
| 2020-06-15 | 2020-06-11 | 9.237 | 28,121,965 | -305,704 | 2.73% | 259,770,909 |
| 2020-06-12 | 2020-06-10 | 8.983 | 28,427,669 | -1,618,601 | 2.76% | 255,364,754 |
| 2020-06-11 | 2020-06-09 | 8.942 | 30,046,270 | -1,840,634 | 2.91% | 268,681,919 |
| 2020-06-10 | 2020-06-08 | 8.977 | 31,886,904 | +45,514 | 3.09% | 286,238,388 |
| 2020-06-09 | 2020-06-05 | 9.161 | 31,841,390 | -361,131 | 3.09% | 291,689,660 |
| 2020-06-08 | 2020-06-04 | 9.242 | 32,202,521 | -604,531 | 3.14% | 297,631,786 |
| 2020-06-05 | 2020-06-03 | 9.600 | 32,807,052 | +118,716 | 3.20% | 314,958,843 |
| 2020-06-04 | 2020-06-02 | 9.928 | 32,688,336 | -126,288 | 3.19% | 324,513,711 |
| 2020-06-03 | 2020-06-01 | 9.968 | 32,814,624 | -107,100 | 3.20% | 327,109,423 |
| 2020-06-02 | 2020-05-29 | 9.692 | 32,921,724 | -218,604 | 3.21% | 319,089,060 |
| 2020-06-01 | 2020-05-28 | 9.611 | 33,140,328 | -83,137 | 3.23% | 318,497,233 |
| 2020-05-29 | 2020-05-27 | 9.519 | 33,223,465 | +143,779 | 3.24% | 316,239,135 |
| 2020-05-28 | 2020-05-26 | 10.040 | 33,079,686 | -221,049 | 3.22% | 332,119,116 |
| 2020-05-27 | 2020-05-25 | 9.805 | 33,300,735 | -191,216 | 3.24% | 326,507,704 |
| 2020-05-26 | 2020-05-22 | 9.887 | 33,491,951 | -298,318 | 3.26% | 331,121,917 |
| 2020-05-25 | 2020-05-21 | 10.101 | 33,790,269 | -11,737 | 3.29% | 341,326,180 |
| 2020-05-22 | 2020-05-20 | 10.224 | 33,802,006 | -22,496 | 3.29% | 345,591,842 |
| 2020-05-21 | 2020-05-19 | 9.764 | 33,824,502 | +1,315,043 | 3.30% | 330,259,858 |
| 2020-05-20 | 2020-05-18 | 10.326 | 32,509,459 | +507,237 | 3.17% | 335,700,604 |
| 2020-05-19 | 2020-05-15 | 9.611 | 32,002,222 | +29,098 | 3.12% | 307,559,392 |
| 2020-05-18 | 2020-05-14 | 9.069 | 31,973,124 | +138,156 | 3.12% | 289,954,397 |
| 2020-05-15 | 2020-05-13 | 9.120 | 31,834,968 | +33,744 | 3.10% | 290,328,907 |
| 2020-05-14 | 2020-05-12 | 9.089 | 31,801,224 | +35,211 | 3.10% | 289,045,761 |
| 2020-05-13 | 2020-05-11 | 9.406 | 31,766,013 | -8,803 | 3.10% | 298,793,774 |
| 2020-05-12 | 2020-05-08 | 9.488 | 31,774,816 | -13,693 | 3.10% | 301,475,502 |
| 2020-05-11 | 2020-05-07 | 9.048 | 31,788,509 | -51,502 | 3.10% | 287,630,169 |
| 2020-05-08 | 2020-05-06 | 9.018 | 31,840,011 | +15,649 | 3.10% | 287,119,574 |
| 2020-05-07 | 2020-05-05 | 8.895 | 31,824,362 | -255,770 | 3.10% | 283,073,989 |
| 2020-05-06 | 2020-05-04 | 8.864 | 32,080,132 | +717,918 | 3.13% | 284,365,072 |
| 2020-05-05 | 2020-04-29 | 8.956 | 31,362,214 | -11,737 | 3.06% | 280,887,121 |
| 2020-05-04 | 2020-04-28 | 8.946 | 31,373,951 | +284,428 | 3.06% | 280,671,473 |
| 2020-04-29 | 2020-04-27 | 9.263 | 31,089,523 | -1,267,605 | 3.03% | 287,980,621 |
| 2020-04-28 | 2020-04-24 | 9.549 | 32,357,128 | +397,541 | 3.15% | 308,985,323 |
| 2020-04-27 | 2020-04-23 | 9.253 | 31,959,587 | +36,483 | 3.11% | 295,713,223 |
| 2020-04-24 | 2020-04-22 | 9.018 | 31,923,104 | -1,107,198 | 3.11% | 287,868,871 |
| 2020-04-23 | 2020-04-21 | 8.926 | 33,030,302 | +735,718 | 3.22% | 294,813,791 |
| 2020-04-22 | 2020-04-20 | 8.885 | 32,294,584 | -643,192 | 3.15% | 286,926,379 |
| 2020-04-21 | 2020-04-17 | 8.639 | 32,937,776 | +1,827,716 | 3.21% | 284,558,778 |
| 2020-04-20 | 2020-04-16 | 8.711 | 31,110,060 | -68,046 | 3.03% | 270,995,108 |
| 2020-04-17 | 2020-04-15 | 8.496 | 31,178,106 | -35,815 | 3.04% | 264,893,780 |
| 2020-04-16 | 2020-04-14 | 8.609 | 31,213,921 | +134,126 | 3.04% | 268,708,513 |
| 2020-04-15 | 2020-04-09 | 8.363 | 31,079,795 | +16,627 | 3.03% | 259,927,636 |
| 2020-04-14 | 2020-04-08 | 8.281 | 31,063,168 | -114,436 | 3.03% | 257,247,861 |
| 2020-04-09 | 2020-04-07 | 8.404 | 31,177,604 | -94,386 | 3.04% | 262,020,675 |
| 2020-04-08 | 2020-04-06 | 7.883 | 31,271,990 | +161,880 | 3.05% | 246,507,935 |
| 2020-04-07 | 2020-04-03 | 7.893 | 31,110,110 | -76,291 | 3.03% | 245,549,952 |
| 2020-04-06 | 2020-04-02 | 7.852 | 31,186,401 | -6,847 | 3.04% | 244,876,712 |
| 2020-04-03 | 2020-04-01 | 7.821 | 31,193,248 | +123,239 | 3.04% | 243,973,716 |
| 2020-04-02 | 2020-03-31 | 7.954 | 31,070,009 | -179,968 | 3.03% | 247,139,397 |
| 2020-04-01 | 2020-03-30 | 7.760 | 31,249,977 | -45,481 | 3.05% | 242,500,414 |
| 2020-03-31 | 2020-03-27 | 7.872 | 31,295,458 | +5,033 | 3.05% | 246,372,962 |
| 2020-03-30 | 2020-03-26 | 8.057 | 31,290,425 | -108,079 | 3.05% | 252,091,781 |
| 2020-03-27 | 2020-03-25 | 8.108 | 31,398,504 | +55,751 | 3.06% | 254,567,613 |
| 2020-03-26 | 2020-03-24 | 7.862 | 31,342,753 | -238,080 | 3.05% | 246,424,842 |
| 2020-03-25 | 2020-03-23 | 6.686 | 31,580,833 | -2,304,870 | 3.08% | 211,165,194 |
| 2020-03-24 | 2020-03-20 | 7.740 | 33,885,703 | +12,715 | 3.30% | 262,260,803 |
| 2020-03-23 | 2020-03-19 | 7.300 | 33,872,988 | -4,328,539 | 3.30% | 247,270,739 |
| 2020-03-20 | 2020-03-18 | 7.709 | 38,201,527 | -51,378 | 3.72% | 294,491,711 |
| 2020-03-19 | 2020-03-17 | 7.750 | 38,252,905 | -108,079 | 3.73% | 296,452,171 |
| 2020-03-18 | 2020-03-16 | 7.832 | 38,360,984 | -117,860 | 3.74% | 300,427,384 |
| 2020-03-17 | 2020-03-13 | 8.179 | 38,478,844 | -218,603 | 3.75% | 314,726,281 |
| 2020-03-16 | 2020-03-12 | 8.568 | 38,697,447 | -237,187 | 3.77% | 331,548,708 |
| 2020-03-13 | 2020-03-11 | 8.997 | 38,934,634 | +29,832 | 3.79% | 350,299,708 |
| 2020-03-12 | 2020-03-10 | 9.099 | 38,904,802 | -335,485 | 3.79% | 354,008,935 |
| 2020-03-11 | 2020-03-09 | 9.682 | 39,240,287 | -9,781 | 3.82% | 379,929,627 |
| 2020-03-10 | 2020-03-06 | 9.866 | 39,250,068 | +33,744 | 3.82% | 387,247,599 |
| 2020-03-09 | 2020-03-05 | 9.692 | 39,216,324 | +81,182 | 3.82% | 380,098,562 |
| 2020-03-06 | 2020-03-04 | 9.733 | 39,135,142 | +104,655 | 3.81% | 380,912,188 |
| 2020-03-05 | 2020-03-03 | 9.519 | 39,030,487 | -350,156 | 3.80% | 371,513,550 |
| 2020-03-04 | 2020-03-02 | 9.529 | 39,380,643 | +319,736 | 3.84% | 375,249,155 |
| 2020-03-03 | 2020-02-28 | 9.498 | 39,060,907 | -10,660 | 3.81% | 371,004,387 |
| 2020-03-02 | 2020-02-27 | 9.907 | 39,071,567 | +100,255 | 3.81% | 387,084,351 |
| 2020-02-28 | 2020-02-26 | 9.754 | 38,971,312 | -143,199 | 3.80% | 380,114,476 |
| 2020-02-27 | 2020-02-25 | 9.600 | 39,114,511 | +4,588,322 | 3.81% | 375,512,592 |
| 2020-02-26 | 2020-02-24 | 9.989 | 34,526,189 | +1,249,982 | 3.36% | 344,876,986 |
| 2020-02-25 | 2020-02-21 | 9.703 | 33,276,207 | -173,122 | 3.24% | 322,865,051 |
| 2020-02-24 | 2020-02-20 | 9.396 | 33,449,329 | -119,816 | 3.26% | 314,285,199 |
| 2020-02-21 | 2020-02-19 | 9.048 | 33,569,145 | -40,591 | 3.27% | 303,741,797 |
| 2020-02-20 | 2020-02-18 | 8.813 | 33,609,736 | +2,445 | 3.28% | 296,205,674 |
| 2020-02-19 | 2020-02-17 | 8.793 | 33,607,291 | -75,234 | 3.27% | 295,496,924 |
| 2020-02-18 | 2020-02-14 | 8.803 | 33,682,525 | -28,365 | 3.28% | 296,502,800 |
| 2020-02-17 | 2020-02-13 | 8.772 | 33,710,890 | -618,208 | 3.28% | 295,718,513 |
| 2020-02-14 | 2020-02-12 | 8.578 | 34,329,098 | -785,359 | 3.35% | 294,472,918 |
| 2020-02-13 | 2020-02-11 | 8.506 | 35,114,457 | -54,938 | 3.42% | 298,696,608 |
| 2020-02-12 | 2020-02-10 | 8.445 | 35,169,395 | -204,910 | 3.43% | 297,006,499 |
| 2020-02-11 | 2020-02-07 | 8.517 | 35,374,305 | +9,781 | 3.45% | 301,268,638 |
| 2020-02-10 | 2020-02-06 | 8.496 | 35,364,524 | -164,808 | 3.45% | 300,462,203 |
| 2020-02-07 | 2020-02-05 | 8.506 | 35,529,332 | +72,379 | 3.46% | 302,225,689 |
| 2020-02-06 | 2020-02-04 | 8.476 | 35,456,953 | +230,970 | 3.46% | 300,522,470 |
| 2020-02-05 | 2020-02-03 | 8.588 | 35,225,983 | -537,427 | 3.43% | 302,526,494 |
| 2020-02-04 | 2020-01-31 | 9.007 | 35,763,410 | -10,304 | 3.48% | 322,133,460 |
| 2020-02-03 | 2020-01-30 | 9.130 | 35,773,714 | -758,998 | 3.49% | 326,615,279 |
| 2020-01-31 | 2020-01-29 | 8.864 | 36,532,712 | +24,281 | 3.56% | 323,833,682 |
| 2020-01-30 | 2020-01-24 | 9.099 | 36,508,431 | -60,346 | 3.56% | 332,203,484 |
| 2020-01-29 | 2020-01-22 | 9.365 | 36,568,777 | +21,518 | 3.56% | 342,473,456 |
| 2020-01-23 | 2020-01-21 | 9.294 | 36,547,259 | -35,211 | 3.56% | 339,656,321 |
| 2020-01-22 | 2020-01-20 | 9.396 | 36,582,470 | +2,357,803 | 3.56% | 343,723,752 |
| 2020-01-21 | 2020-01-17 | 9.294 | 34,224,667 | +41,569 | 3.33% | 318,071,035 |
| 2020-01-20 | 2020-01-16 | 9.099 | 34,183,098 | -220,204 | 3.33% | 311,044,434 |
| 2020-01-17 | 2020-01-15 | 9.140 | 34,403,302 | +320,345 | 3.35% | 314,455,108 |
| 2020-01-16 | 2020-01-14 | 9.079 | 34,082,957 | +8,802 | 3.32% | 309,436,286 |
| 2020-01-15 | 2020-01-13 | 8.997 | 34,074,155 | -161,385 | 3.32% | 306,569,379 |
| 2020-01-14 | 2020-01-10 | 8.946 | 34,235,540 | -573,027 | 3.34% | 306,271,258 |
| 2020-01-13 | 2020-01-09 | 9.171 | 34,808,567 | +6,357 | 3.39% | 319,226,984 |
| 2020-01-10 | 2020-01-08 | 9.519 | 34,802,210 | +1,648,972 | 3.39% | 331,266,494 |
| 2020-01-09 | 2020-01-07 | 9.457 | 33,153,238 | -415,835 | 3.23% | 313,536,922 |
| 2020-01-08 | 2020-01-06 | 9.631 | 33,569,073 | -3,144,000 | 3.27% | 323,304,134 |
| 2020-01-07 | 2020-01-03 | 9.181 | 36,713,073 | +628,912 | 3.58% | 337,068,433 |
| 2020-01-06 | 2020-01-02 | 8.742 | 36,084,161 | +31,299 | 3.52% | 315,430,536 |
| 2020-01-03 | 2019-12-31 | 8.803 | 36,052,862 | -151,134 | 3.51% | 317,368,563 |
| 2020-01-02 | 2019-12-27 | 8.670 | 36,203,996 | +152,360 | 3.53% | 313,887,028 |
| 2019-12-30 | 2019-12-24 | 8.517 | 36,051,636 | +594,198 | 3.51% | 307,037,192 |
| 2019-12-27 | 2019-12-20 | 8.404 | 35,457,438 | -1,516,317 | 3.46% | 297,988,962 |
| 2019-12-23 | 2019-12-19 | 8.506 | 36,973,755 | -1,074,433 | 3.60% | 314,512,487 |
| 2019-12-20 | 2019-12-18 | 8.343 | 38,048,188 | -429,188 | 3.71% | 317,427,936 |
| 2019-12-19 | 2019-12-17 | 8.363 | 38,477,376 | +28,365 | 3.75% | 321,795,345 |
| 2019-12-18 | 2019-12-16 | 8.281 | 38,449,011 | -18,095 | 3.75% | 318,413,300 |
| 2019-12-17 | 2019-12-13 | 8.281 | 38,467,106 | +186,547 | 3.75% | 318,563,152 |
| 2019-12-16 | 2019-12-12 | 8.363 | 38,280,559 | -7,825 | 3.73% | 320,149,319 |
| 2019-12-13 | 2019-12-11 | 8.322 | 38,288,384 | -252,348 | 3.73% | 318,648,919 |
| 2019-12-12 | 2019-12-10 | 8.200 | 38,540,732 | -284,624 | 3.76% | 316,020,557 |
| 2019-12-11 | 2019-12-09 | 8.189 | 38,825,356 | +875,714 | 3.78% | 317,957,424 |
| 2019-12-10 | 2019-12-06 | 8.271 | 37,949,642 | -144,268 | 3.70% | 313,889,806 |
| 2019-12-09 | 2019-12-05 | 8.281 | 38,093,910 | -155,223 | 3.71% | 315,472,551 |
| 2019-12-06 | 2019-12-04 | 8.803 | 38,249,133 | -436,496 | 3.73% | 336,702,045 |
| 2019-12-05 | 2019-12-03 | 8.261 | 38,685,629 | -25,919 | 3.77% | 319,581,794 |
| 2019-12-04 | 2019-12-02 | 8.261 | 38,711,548 | -4,372 | 3.77% | 319,795,911 |
| 2019-12-03 | 2019-11-29 | 8.281 | 38,715,920 | +1,998,425 | 3.77% | 320,623,691 |
| 2019-12-02 | 2019-11-28 | 8.373 | 36,717,495 | -686,130 | 3.58% | 307,452,447 |
| 2019-11-29 | 2019-11-27 | 8.353 | 37,403,625 | -442,097 | 3.64% | 312,432,898 |
| 2019-11-28 | 2019-11-26 | 8.302 | 37,845,722 | -558,979 | 3.69% | 314,191,066 |
| 2019-11-27 | 2019-11-25 | 8.312 | 38,404,701 | +18,584 | 3.74% | 319,224,298 |
| 2019-11-26 | 2019-11-22 | 8.343 | 38,386,117 | +1,347,463 | 3.74% | 320,247,205 |
| 2019-11-25 | 2019-11-21 | 8.343 | 37,038,654 | +742,940 | 3.61% | 309,005,608 |
| 2019-11-22 | 2019-11-20 | 8.496 | 36,295,714 | +65,043 | 3.54% | 308,373,731 |
| 2019-11-21 | 2019-11-19 | 8.496 | 36,230,671 | -152,582 | 3.53% | 307,821,116 |
| 2019-11-20 | 2019-11-18 | 8.333 | 36,383,253 | +58,686 | 3.55% | 303,165,755 |
| 2019-11-19 | 2019-11-15 | 8.455 | 36,324,567 | +16,095 | 3.54% | 307,133,340 |
| 2019-11-18 | 2019-11-14 | 8.455 | 36,308,472 | -79,225 | 3.54% | 306,997,253 |
| 2019-11-15 | 2019-11-13 | 8.517 | 36,387,697 | -66,021 | 3.55% | 309,899,288 |
| 2019-11-14 | 2019-11-12 | 8.363 | 36,453,718 | -881,749 | 3.55% | 304,871,018 |
| 2019-11-13 | 2019-11-11 | 8.721 | 37,335,467 | -160,323 | 3.64% | 325,605,421 |
| 2019-11-12 | 2019-11-08 | 8.803 | 37,495,790 | -371,698 | 3.65% | 330,070,466 |
| 2019-11-11 | 2019-11-07 | 8.834 | 37,867,488 | -344,288 | 3.69% | 334,503,947 |
| 2019-11-08 | 2019-11-06 | 8.752 | 38,211,776 | -43,670 | 3.72% | 334,419,809 |
| 2019-11-07 | 2019-11-05 | 8.782 | 38,255,446 | +710,423 | 3.73% | 335,975,370 |
| 2019-11-06 | 2019-11-04 | 9.007 | 37,545,023 | -78,425 | 3.66% | 338,181,067 |
| 2019-11-05 | 2019-11-01 | 8.997 | 37,623,448 | +286,091 | 3.67% | 338,502,806 |
| 2019-11-04 | 2019-10-31 | 8.905 | 37,337,357 | +27,387 | 3.64% | 332,493,174 |
| 2019-11-01 | 2019-10-30 | 8.864 | 37,309,970 | -124,766 | 3.64% | 330,723,461 |
| 2019-10-31 | 2019-10-29 | 8.793 | 37,434,736 | -1,410,896 | 3.65% | 329,150,283 |
| 2019-10-30 | 2019-10-28 | 9.181 | 38,845,632 | +236,922 | 3.79% | 356,647,789 |
| 2019-10-29 | 2019-10-25 | 9.171 | 38,608,710 | -978 | 3.76% | 354,077,835 |
| 2019-10-28 | 2019-10-24 | 8.844 | 38,609,688 | +37,657 | 3.76% | 341,454,945 |
| 2019-10-25 | 2019-10-23 | 8.895 | 38,572,031 | -402,617 | 3.76% | 343,093,718 |
| 2019-10-24 | 2019-10-22 | 8.823 | 38,974,648 | -36,678 | 3.80% | 343,885,611 |
| 2019-10-23 | 2019-10-21 | 8.915 | 39,011,326 | +179,843 | 3.80% | 347,798,900 |
| 2019-10-22 | 2019-10-18 | 8.844 | 38,831,483 | -187,760 | 3.78% | 343,416,448 |
| 2019-10-21 | 2019-10-17 | 9.018 | 39,019,243 | -78,024 | 3.80% | 351,858,812 |
| 2019-10-18 | 2019-10-16 | 9.069 | 39,097,267 | -189,065 | 3.81% | 354,561,052 |
| 2019-10-17 | 2019-10-15 | 9.058 | 39,286,332 | -222,460 | 3.83% | 355,873,960 |
| 2019-10-16 | 2019-10-14 | 9.028 | 39,508,792 | +52,230 | 3.85% | 356,677,293 |
| 2019-10-15 | 2019-10-11 | 9.365 | 39,456,562 | -153,071 | 3.84% | 369,518,105 |
| 2019-10-14 | 2019-10-10 | 9.539 | 39,609,633 | -195,947 | 3.86% | 377,836,117 |
| 2019-10-11 | 2019-10-09 | 9.825 | 39,805,580 | +1,066,114 | 3.88% | 391,100,482 |
| 2019-10-10 | 2019-10-08 | 9.253 | 38,739,466 | +36,190 | 3.77% | 358,445,569 |
| 2019-10-09 | 2019-10-04 | 9.427 | 38,703,276 | +519,366 | 3.77% | 364,837,655 |
| 2019-10-08 | 2019-10-03 | 9.580 | 38,183,910 | +2,948,549 | 3.72% | 365,797,721 |
| 2019-10-04 | 2019-10-02 | 9.335 | 35,235,361 | +1,125,336 | 3.43% | 328,905,026 |
| 2019-10-03 | 2019-09-30 | 9.273 | 34,110,025 | -171,166 | 3.32% | 316,308,113 |
| 2019-10-02 | 2019-09-27 | 9.273 | 34,281,191 | -187,864 | 3.34% | 317,895,365 |
| 2019-09-30 | 2019-09-26 | 9.406 | 34,469,055 | -312,052 | 3.36% | 324,218,813 |
| 2019-09-27 | 2019-09-25 | 9.866 | 34,781,107 | -159,428 | 3.39% | 343,156,098 |
| 2019-09-26 | 2019-09-24 | 9.897 | 34,940,535 | -1,103,287 | 3.40% | 345,800,737 |
| 2019-09-25 | 2019-09-23 | 9.866 | 36,043,822 | +1,442,952 | 3.51% | 355,614,251 |
| 2019-09-24 | 2019-09-20 | 9.948 | 34,600,870 | -574,770 | 3.37% | 344,207,926 |
| 2019-09-23 | 2019-09-19 | 9.549 | 35,175,640 | +36,678 | 3.43% | 335,899,913 |
| 2019-09-20 | 2019-09-18 | 9.427 | 35,138,962 | -186,032 | 3.42% | 331,238,536 |
| 2019-09-19 | 2019-09-17 | 9.457 | 35,324,994 | -3,913 | 3.44% | 334,075,661 |
| 2019-09-18 | 2019-09-16 | 9.559 | 35,328,907 | -2,971,438 | 3.44% | 337,724,696 |
| 2019-09-17 | 2019-09-13 | 9.437 | 38,300,345 | +86,115 | 3.73% | 361,430,996 |
| 2019-09-16 | 2019-09-12 | 9.447 | 38,214,230 | +288,536 | 3.72% | 361,009,052 |
| 2019-09-13 | 2019-09-11 | 9.539 | 37,925,694 | +275,658 | 3.70% | 361,773,030 |
| 2019-09-12 | 2019-09-10 | 9.488 | 37,650,036 | +18,094 | 3.67% | 357,218,859 |
| 2019-09-11 | 2019-09-09 | 9.631 | 37,631,942 | -218,114 | 3.67% | 362,433,673 |
| 2019-09-10 | 2019-09-06 | 9.692 | 37,850,056 | -7,428,486 | 3.69% | 366,856,206 |
| 2019-09-09 | 2019-09-05 | 10.347 | 45,278,542 | -99,765 | 4.41% | 468,483,127 |
| 2019-09-06 | 2019-09-04 | 10.408 | 45,378,307 | -3,507,921 | 4.42% | 472,299,052 |
| 2019-09-05 | 2019-09-03 | 10.388 | 48,886,228 | +30,187 | 4.76% | 507,809,994 |
| 2019-09-04 | 2019-09-02 | 10.326 | 48,856,041 | -1,026,358 | 4.76% | 504,499,398 |
| 2019-09-03 | 2019-08-30 | 10.490 | 49,882,399 | +1,372,383 | 4.86% | 523,257,787 |
| 2019-09-02 | 2019-08-29 | 10.694 | 48,510,016 | -246,900 | 4.73% | 518,781,057 |
| 2019-08-30 | 2019-08-28 | 10.428 | 48,756,916 | +1,304,773 | 4.75% | 508,460,718 |
| 2019-08-29 | 2019-08-27 | 10.408 | 47,452,143 | +17,581 | 4.62% | 493,883,612 |
| 2019-08-28 | 2019-08-26 | 10.490 | 47,434,562 | +1,417,253 | 4.62% | 497,580,397 |
| 2019-08-27 | 2019-08-23 | 10.173 | 46,017,309 | +367,273 | 4.48% | 468,128,742 |
| 2019-08-26 | 2019-08-22 | 10.388 | 45,650,036 | -168,123 | 4.45% | 474,193,765 |
| 2019-08-23 | 2019-08-21 | 10.449 | 45,818,159 | +480,438 | 4.46% | 478,750,828 |
| 2019-08-22 | 2019-08-20 | 10.531 | 45,337,721 | -144,171 | 4.42% | 477,439,028 |
| 2019-08-21 | 2019-08-19 | 10.408 | 45,481,892 | -283,157 | 4.43% | 473,377,169 |
| 2019-08-20 | 2019-08-16 | 10.919 | 45,765,049 | +624,737 | 4.46% | 499,719,379 |
| 2019-08-19 | 2019-08-15 | 10.940 | 45,140,312 | +1,213,321 | 4.40% | 493,820,757 |
| 2019-08-16 | 2019-08-14 | 11.001 | 43,926,991 | -52,915 | 4.28% | 483,242,067 |
| 2019-08-15 | 2019-08-13 | 11.533 | 43,979,906 | -1,751,760 | 4.29% | 507,206,025 |
| 2019-08-14 | 2019-08-12 | 10.674 | 45,731,666 | +825,019 | 4.46% | 488,133,404 |
| 2019-08-13 | 2019-08-09 | 10.551 | 44,906,647 | -92,918 | 4.38% | 473,817,758 |
| 2019-08-12 | 2019-08-08 | 10.163 | 44,999,565 | -431,338 | 4.38% | 457,315,274 |
| 2019-08-09 | 2019-08-07 | 10.112 | 45,430,903 | +876,271 | 4.43% | 459,376,387 |
| 2019-08-08 | 2019-08-06 | 9.406 | 44,554,632 | +382,531 | 4.34% | 419,084,593 |
| 2019-08-07 | 2019-08-05 | 9.570 | 44,172,101 | +2,503,423 | 4.30% | 422,712,327 |
| 2019-08-06 | 2019-08-02 | 8.966 | 41,668,678 | +289,514 | 4.06% | 373,620,178 |
| 2019-08-05 | 2019-08-01 | 8.772 | 41,379,164 | +293,428 | 4.03% | 362,986,110 |
| 2019-08-02 | 2019-07-31 | 9.355 | 41,085,736 | -24,453 | 4.00% | 384,355,564 |
| 2019-08-01 | 2019-07-30 | 9.406 | 41,110,189 | +43,036 | 4.01% | 386,685,875 |
| 2019-07-31 | 2019-07-29 | 9.263 | 41,067,153 | -52,328 | 4.00% | 380,402,884 |
| 2019-07-30 | 2019-07-26 | 9.283 | 41,119,481 | -628,912 | 4.01% | 381,728,407 |
| 2019-07-29 | 2019-07-25 | 9.324 | 41,748,393 | -354,068 | 4.07% | 389,274,189 |
| 2019-07-26 | 2019-07-24 | 9.294 | 42,102,461 | +13,693 | 4.10% | 391,284,255 |
| 2019-07-25 | 2019-07-23 | 9.324 | 42,088,768 | -489 | 4.10% | 392,447,945 |
| 2019-07-24 | 2019-07-22 | 9.427 | 42,089,257 | +9,423 | 4.10% | 396,755,712 |
| 2019-07-23 | 2019-07-19 | 9.457 | 42,079,834 | -180,947 | 4.10% | 397,957,558 |
| 2019-07-22 | 2019-07-18 | 9.048 | 42,260,781 | +538,795 | 4.12% | 382,385,836 |
| 2019-07-19 | 2019-07-17 | 8.650 | 41,721,986 | +291,960 | 4.07% | 360,874,623 |
| 2019-07-18 | 2019-07-16 | 8.742 | 41,430,026 | +129,108 | 4.04% | 362,161,540 |
| 2019-07-17 | 2019-07-15 | 8.670 | 41,300,918 | +281,690 | 4.02% | 358,077,114 |
| 2019-07-16 | 2019-07-12 | 8.721 | 41,019,228 | +360,301 | 4.00% | 357,731,778 |
| 2019-07-15 | 2019-07-11 | 8.864 | 40,658,927 | +4,469,243 | 3.96% | 360,409,324 |
| 2019-07-12 | 2019-07-10 | 8.701 | 36,189,684 | +46,268 | 3.53% | 314,872,954 |
| 2019-07-11 | 2019-07-09 | 8.588 | 36,143,416 | -274,706 | 3.52% | 310,405,558 |
| 2019-07-10 | 2019-07-08 | 8.772 | 36,418,122 | +267,508 | 3.55% | 319,466,881 |
| 2019-07-09 | 2019-07-05 | 8.844 | 36,150,614 | +4,401 | 3.52% | 319,707,476 |
| 2019-07-08 | 2019-07-04 | 8.895 | 36,146,213 | +4,891 | 3.52% | 321,516,350 |
| 2019-07-05 | 2019-07-03 | 8.966 | 36,141,322 | -28,443 | 3.52% | 324,059,408 |
| 2019-07-04 | 2019-07-02 | 8.844 | 36,169,765 | +664,612 | 3.52% | 319,876,843 |
| 2019-07-03 | 2019-06-28 | 8.946 | 35,505,153 | -52,292 | 3.46% | 317,629,220 |
| 2019-07-02 | 2019-06-27 | 8.834 | 35,557,445 | +26,777 | 3.46% | 314,098,091 |
| 2019-06-28 | 2019-06-26 | 8.844 | 35,530,668 | +376,838 | 3.46% | 314,224,821 |
| 2019-06-27 | 2019-06-25 | 9.079 | 35,153,830 | -1,701,389 | 3.43% | 319,158,651 |
| 2019-06-26 | 2019-06-24 | 8.639 | 36,855,219 | +163,242 | 3.59% | 318,402,678 |
| 2019-06-25 | 2019-06-21 | 8.629 | 36,691,977 | -430,438 | 3.58% | 316,617,246 |
| 2019-06-24 | 2019-06-20 | 8.609 | 37,122,415 | +493,446 | 3.62% | 319,572,441 |
| 2019-06-21 | 2019-06-19 | 8.005 | 36,628,969 | +946,753 | 3.57% | 293,229,368 |
| 2019-06-20 | 2019-06-18 | 8.220 | 35,682,216 | +118,349 | 3.48% | 293,311,353 |
| 2019-06-19 | 2019-06-17 | 8.185 | 35,563,867 | -454,030 | 3.47% | 291,093,586 |
| 2019-06-18 | 2019-06-14 | 8.483 | 36,017,897 | -3,330,127 | 3.51% | 305,550,425 |
| 2019-06-17 | 2019-06-13 | 8.082 | 39,348,024 | -26,258 | 3.86% | 318,021,195 |
| 2019-06-14 | 2019-06-12 | 8.175 | 39,374,282 | -276,396 | 3.86% | 321,877,313 |
| 2019-06-13 | 2019-06-11 | 7.763 | 39,650,678 | -48,138 | 3.89% | 307,828,029 |
| 2019-06-12 | 2019-06-10 | 7.753 | 39,698,816 | -14,658 | 3.89% | 307,793,534 |
| 2019-06-11 | 2019-06-06 | 7.959 | 39,713,474 | -1,913,976 | 3.89% | 316,074,480 |
| 2019-06-10 | 2019-06-05 | 8.123 | 41,627,450 | -56,989 | 4.08% | 338,156,306 |
| 2019-06-06 | 2019-06-04 | 7.907 | 41,684,439 | -302,637 | 4.09% | 329,617,979 |
| 2019-06-05 | 2019-06-03 | 7.815 | 41,987,076 | +61,754 | 4.11% | 328,125,373 |
| 2019-06-04 | 2019-05-31 | 7.404 | 41,925,322 | -221,730 | 4.11% | 310,398,415 |
| 2019-06-03 | 2019-05-30 | 7.023 | 42,147,052 | +170,187 | 4.13% | 296,004,626 |
| 2019-05-31 | 2019-05-29 | 7.116 | 41,976,865 | +603,728 | 4.11% | 298,694,129 |
| 2019-05-30 | 2019-05-28 | 7.044 | 41,373,137 | +16,533 | 4.05% | 291,420,175 |
| 2019-05-29 | 2019-05-27 | 6.941 | 41,356,604 | -181,858 | 4.05% | 287,051,112 |
| 2019-05-28 | 2019-05-24 | 6.910 | 41,538,462 | -12,630 | 4.07% | 287,031,973 |
| 2019-05-27 | 2019-05-23 | 6.828 | 41,551,092 | +293,695 | 4.07% | 283,701,161 |
| 2019-05-24 | 2019-05-22 | 7.054 | 41,257,397 | -14,101 | 4.04% | 291,029,177 |
| 2019-05-23 | 2019-05-21 | 7.013 | 41,271,498 | -30,147 | 4.04% | 289,431,102 |
| 2019-05-22 | 2019-05-20 | 6.972 | 41,301,645 | -15,047 | 4.05% | 287,943,736 |
| 2019-05-21 | 2019-05-17 | 7.126 | 41,316,692 | -376,844 | 4.05% | 294,421,397 |
| 2019-05-20 | 2019-05-16 | 7.260 | 41,693,536 | -8,752 | 4.09% | 302,680,206 |
| 2019-05-17 | 2019-05-15 | 7.321 | 41,702,288 | -71,965 | 4.09% | 305,316,636 |
| 2019-05-16 | 2019-05-14 | 7.311 | 41,774,253 | +3,000 | 4.09% | 305,413,960 |
| 2019-05-15 | 2019-05-10 | 7.198 | 41,771,253 | -111,434 | 4.09% | 300,667,256 |
| 2019-05-14 | 2019-05-09 | 7.270 | 41,882,687 | -608,567 | 4.10% | 304,484,046 |
| 2019-05-10 | 2019-05-08 | 7.352 | 42,491,254 | -20,246 | 4.16% | 312,403,709 |
| 2019-05-09 | 2019-05-07 | 7.177 | 42,511,500 | -310,801 | 4.17% | 305,121,242 |
| 2019-05-08 | 2019-05-06 | 7.260 | 42,822,301 | -453,656 | 4.20% | 310,874,638 |
| 2019-05-07 | 2019-05-03 | 6.900 | 43,275,957 | +3,404 | 4.24% | 298,593,117 |
| 2019-05-06 | 2019-05-02 | 6.838 | 43,272,553 | +263,535 | 4.24% | 295,899,857 |
| 2019-05-03 | 2019-04-30 | 6.941 | 43,009,018 | -691,051 | 4.22% | 298,520,315 |
| 2019-05-02 | 2019-04-29 | 7.352 | 43,700,069 | +1,699,303 | 4.28% | 321,291,145 |
| 2019-04-30 | 2019-04-26 | 7.414 | 42,000,766 | -1,400,628 | 4.12% | 311,388,857 |
| 2019-04-29 | 2019-04-25 | 7.290 | 43,401,394 | -168,242 | 4.25% | 316,417,508 |
| 2019-04-26 | 2019-04-24 | 7.280 | 43,569,636 | +127,884 | 4.27% | 317,196,058 |
| 2019-04-25 | 2019-04-23 | 7.301 | 43,441,752 | -132,746 | 4.26% | 317,158,439 |
| 2019-04-24 | 2019-04-18 | 7.424 | 43,574,498 | +31,120 | 4.27% | 323,504,392 |
| 2019-04-23 | 2019-04-17 | 7.445 | 43,543,378 | -89,470 | 4.27% | 324,168,846 |
| 2019-04-18 | 2019-04-16 | 7.486 | 43,632,848 | -102,602 | 4.28% | 326,629,595 |
| 2019-04-17 | 2019-04-15 | 7.445 | 43,735,450 | -435,194 | 4.29% | 325,598,771 |
| 2019-04-16 | 2019-04-12 | 7.692 | 44,170,644 | -878,468 | 4.33% | 339,739,404 |
| 2019-04-15 | 2019-04-11 | 7.887 | 45,049,112 | -770,706 | 4.42% | 355,297,531 |
| 2019-04-12 | 2019-04-10 | 7.938 | 45,819,818 | +590,550 | 4.49% | 363,731,783 |
| 2019-04-11 | 2019-04-09 | 7.846 | 45,229,268 | +200,335 | 4.43% | 354,858,072 |
| 2019-04-10 | 2019-04-08 | 7.907 | 45,028,933 | -61,267 | 4.41% | 356,064,427 |
| 2019-04-09 | 2019-04-04 | 7.918 | 45,090,200 | +61,633 | 4.42% | 357,012,546 |
| 2019-04-08 | 2019-04-03 | 8.051 | 45,028,567 | +9,725 | 4.41% | 362,543,798 |
| 2019-04-04 | 2019-04-02 | 7.877 | 45,018,842 | +49,597 | 4.41% | 354,595,876 |
| 2019-04-03 | 2019-04-01 | 7.918 | 44,969,245 | +17,992 | 4.41% | 356,054,856 |
| 2019-04-02 | 2019-03-29 | 8.082 | 44,951,253 | -319,467 | 4.41% | 363,307,982 |
| 2019-04-01 | 2019-03-28 | 8.699 | 45,270,720 | +97,737 | 4.44% | 393,820,534 |
| 2019-03-29 | 2019-03-27 | 8.781 | 45,172,983 | +147,018 | 4.43% | 396,686,328 |
| 2019-03-28 | 2019-03-26 | 8.936 | 45,025,965 | -5,835 | 4.41% | 402,340,172 |
| 2019-03-27 | 2019-03-25 | 9.049 | 45,031,800 | +2,761,218 | 4.41% | 407,485,886 |
| 2019-03-26 | 2019-03-22 | 8.874 | 42,270,582 | +440,056 | 4.14% | 375,110,840 |
| 2019-03-25 | 2019-03-21 | 8.874 | 41,830,526 | +353,504 | 4.10% | 371,205,765 |
| 2019-03-22 | 2019-03-20 | 8.463 | 41,477,022 | +19,936 | 4.06% | 351,008,791 |
| 2019-03-21 | 2019-03-19 | 8.401 | 41,457,086 | +36,955 | 4.06% | 348,282,313 |
| 2019-03-19 | 2019-03-15 | 8.648 | 41,420,131 | +5,835 | 4.06% | 358,193,793 |
| 2019-03-18 | 2019-03-14 | 8.555 | 41,414,296 | +209,087 | 4.06% | 354,310,645 |
| 2019-03-15 | 2019-03-13 | 8.627 | 41,205,209 | -49,111 | 4.04% | 355,487,778 |
| 2019-03-14 | 2019-03-12 | 8.576 | 41,254,320 | -16,532 | 4.04% | 353,790,425 |
| 2019-03-13 | 2019-03-11 | 8.473 | 41,270,852 | -6,843 | 4.04% | 349,688,409 |
| 2019-03-12 | 2019-03-08 | 8.350 | 41,277,695 | +194,348 | 4.05% | 344,652,996 |
| 2019-03-11 | 2019-03-07 | 8.545 | 41,083,347 | -95,304 | 4.03% | 351,056,835 |
| 2019-03-08 | 2019-03-06 | 8.432 | 41,178,651 | +171,159 | 4.04% | 347,213,465 |
| 2019-03-07 | 2019-03-05 | 8.452 | 41,007,492 | -86,066 | 4.02% | 346,613,615 |
| 2019-03-06 | 2019-03-04 | 8.524 | 41,093,558 | +528,554 | 4.03% | 350,298,976 |
| 2019-03-05 | 2019-03-01 | 8.586 | 40,565,004 | +481,790 | 3.98% | 348,296,083 |
| 2019-03-04 | 2019-02-28 | 8.607 | 40,083,214 | +277,246 | 3.93% | 344,983,709 |
| 2019-03-01 | 2019-02-27 | 8.792 | 39,805,968 | +13,615 | 3.90% | 349,965,228 |
| 2019-02-28 | 2019-02-26 | 8.853 | 39,792,353 | +124,545 | 3.90% | 352,300,584 |
| 2019-02-27 | 2019-02-25 | 8.946 | 39,667,808 | +495,407 | 3.89% | 354,868,987 |
| 2019-02-26 | 2019-02-22 | 8.915 | 39,172,401 | +283,969 | 3.84% | 349,228,662 |
| 2019-02-25 | 2019-02-21 | 9.039 | 38,888,432 | -714,740 | 3.81% | 351,495,605 |
| 2019-02-22 | 2019-02-20 | 9.131 | 39,603,172 | +16,532 | 3.88% | 361,620,905 |
| 2019-02-21 | 2019-02-19 | 8.833 | 39,586,640 | -47,166 | 3.88% | 349,665,188 |
| 2019-02-20 | 2019-02-18 | 8.679 | 39,633,806 | +497,920 | 3.88% | 343,968,615 |
| 2019-02-19 | 2019-02-15 | 8.380 | 39,135,886 | +620,178 | 3.84% | 327,976,986 |
| 2019-02-18 | 2019-02-14 | 8.350 | 38,515,708 | -35,441 | 3.77% | 321,591,459 |
| 2019-02-15 | 2019-02-13 | 8.442 | 38,551,149 | -1,945 | 3.78% | 325,455,095 |
| 2019-02-14 | 2019-02-12 | 8.442 | 38,553,094 | -2,194 | 3.78% | 325,471,515 |
| 2019-02-13 | 2019-02-11 | 8.494 | 38,555,288 | +420,120 | 3.78% | 327,472,315 |
| 2019-02-12 | 2019-02-08 | 8.648 | 38,135,168 | +370,522 | 3.74% | 329,786,027 |
| 2019-02-11 | 2019-02-04 | 8.504 | 37,764,646 | -424,496 | 3.70% | 321,145,262 |
| 2019-02-08 | 2019-01-31 | 8.432 | 38,189,142 | -159,490 | 3.74% | 322,006,282 |
| 2019-02-01 | 2019-01-30 | 8.319 | 38,348,632 | -142,163 | 3.76% | 319,013,447 |
| 2019-01-31 | 2019-01-29 | 8.185 | 38,490,795 | -84,121 | 3.77% | 315,050,766 |
| 2019-01-30 | 2019-01-28 | 8.072 | 38,574,916 | -63,035 | 3.78% | 311,376,073 |
| 2019-01-29 | 2019-01-25 | 7.733 | 38,637,951 | +410,227 | 3.79% | 298,773,806 |
| 2019-01-28 | 2019-01-24 | 7.722 | 38,227,724 | -103,403 | 3.75% | 295,208,576 |
| 2019-01-25 | 2019-01-23 | 7.537 | 38,331,127 | -30,357 | 3.76% | 288,912,382 |
| 2019-01-24 | 2019-01-22 | 7.640 | 38,361,484 | +275,704 | 3.76% | 293,085,818 |
| 2019-01-23 | 2019-01-21 | 7.496 | 38,085,780 | -85,580 | 3.73% | 285,496,622 |
| 2019-01-22 | 2019-01-18 | 7.733 | 38,171,360 | -138,095 | 3.74% | 295,165,820 |
| 2019-01-21 | 2019-01-17 | 7.650 | 38,309,455 | +66,616 | 3.75% | 293,082,239 |
| 2019-01-18 | 2019-01-16 | 7.548 | 38,242,839 | -373,440 | 3.75% | 288,640,173 |
| 2019-01-17 | 2019-01-15 | 8.021 | 38,616,279 | +548,253 | 3.78% | 309,724,541 |
| 2019-01-16 | 2019-01-14 | 7.959 | 38,068,026 | +42,790 | 3.73% | 302,978,569 |
| 2019-01-15 | 2019-01-11 | 7.979 | 38,025,236 | +72,451 | 3.73% | 303,420,019 |
| 2019-01-14 | 2019-01-10 | 8.123 | 37,952,785 | +139,990 | 3.72% | 308,305,543 |
| 2019-01-11 | 2019-01-09 | 7.938 | 37,812,795 | -166,978 | 3.71% | 300,169,576 |
| 2019-01-10 | 2019-01-08 | 8.041 | 37,979,773 | +45,882 | 3.72% | 305,400,476 |
| 2019-01-09 | 2019-01-07 | 8.278 | 37,933,891 | +740,789 | 3.72% | 314,003,048 |
| 2019-01-08 | 2019-01-04 | 8.411 | 37,193,102 | -58,350 | 3.65% | 312,842,895 |
| 2019-01-07 | 2019-01-03 | 8.278 | 37,251,452 | -186,234 | 3.65% | 308,354,064 |
| 2019-01-04 | 2019-01-02 | 8.226 | 37,437,686 | -110,865 | 3.67% | 307,970,825 |
| 2019-01-03 | 2018-12-31 | 8.175 | 37,548,551 | -84,927 | 3.68% | 306,952,307 |
| 2019-01-02 | 2018-12-27 | 8.308 | 37,633,478 | -239,721 | 3.69% | 312,677,268 |
| 2018-12-28 | 2018-12-24 | 8.195 | 37,873,199 | +710,897 | 3.71% | 310,385,127 |
| 2018-12-27 | 2018-12-20 | 8.206 | 37,162,302 | +573,462 | 3.64% | 304,941,190 |
| 2018-12-21 | 2018-12-19 | 8.432 | 36,588,840 | +1,952,605 | 3.59% | 308,512,727 |
| 2018-12-20 | 2018-12-18 | 8.216 | 34,636,235 | +564,536 | 3.39% | 284,569,302 |
| 2018-12-19 | 2018-12-17 | 8.237 | 34,071,699 | -972,499 | 3.34% | 280,631,810 |
| 2018-12-18 | 2018-12-14 | 7.835 | 35,044,198 | -31,120 | 3.43% | 274,588,085 |
| 2018-12-17 | 2018-12-13 | 7.815 | 35,075,318 | -39,386 | 3.44% | 274,110,581 |
| 2018-12-14 | 2018-12-12 | 7.805 | 35,114,704 | +96,277 | 3.44% | 274,057,303 |
| 2018-12-13 | 2018-12-11 | 7.866 | 35,018,427 | +58,350 | 3.43% | 275,466,417 |
| 2018-12-12 | 2018-12-10 | 7.866 | 34,960,077 | +236,317 | 3.43% | 275,007,417 |
| 2018-12-11 | 2018-12-07 | 7.630 | 34,723,760 | -43,276 | 3.40% | 264,936,163 |
| 2018-12-10 | 2018-12-06 | 7.630 | 34,767,036 | -268,410 | 3.41% | 265,266,351 |
| 2018-12-07 | 2018-12-05 | 7.506 | 35,035,446 | +926,792 | 3.43% | 262,991,131 |
| 2018-12-06 | 2018-12-04 | 7.722 | 34,108,654 | -134,691 | 3.34% | 263,399,599 |
| 2018-12-05 | 2018-12-03 | 7.517 | 34,243,345 | +1,170,890 | 3.36% | 257,397,396 |
| 2018-12-04 | 2018-11-30 | 7.661 | 33,072,455 | -87,039 | 3.24% | 253,357,228 |
| 2018-12-03 | 2018-11-29 | 7.712 | 33,159,494 | +189,443 | 3.25% | 255,728,864 |
| 2018-11-30 | 2018-11-28 | 7.404 | 32,970,051 | +211,032 | 3.23% | 244,097,149 |
| 2018-11-29 | 2018-11-27 | 7.404 | 32,759,019 | +150,033 | 3.21% | 242,534,752 |
| 2018-11-28 | 2018-11-26 | 7.404 | 32,608,986 | +49,111 | 3.20% | 241,423,967 |
| 2018-11-27 | 2018-11-23 | 7.445 | 32,559,875 | -274,245 | 3.19% | 242,399,593 |
| 2018-11-26 | 2018-11-22 | 7.332 | 32,834,120 | -175,006 | 3.22% | 240,727,387 |
| 2018-11-23 | 2018-11-21 | 7.260 | 33,009,126 | +102,555 | 3.24% | 239,634,486 |
| 2018-11-22 | 2018-11-20 | 7.321 | 32,906,571 | -141,013 | 3.22% | 240,920,200 |
| 2018-11-21 | 2018-11-19 | 7.260 | 33,047,584 | +170,674 | 3.24% | 239,913,677 |
| 2018-11-20 | 2018-11-16 | 7.157 | 32,876,910 | -2,562 | 3.22% | 235,293,984 |
| 2018-11-19 | 2018-11-15 | 7.116 | 32,879,472 | -107,461 | 3.22% | 233,959,950 |
| 2018-11-16 | 2018-11-14 | 7.064 | 32,986,933 | -43,146 | 3.23% | 233,028,622 |
| 2018-11-15 | 2018-11-13 | 7.023 | 33,030,079 | -47,652 | 3.24% | 231,974,853 |
| 2018-11-14 | 2018-11-12 | 7.013 | 33,077,731 | -35,010 | 3.24% | 231,969,388 |
| 2018-11-13 | 2018-11-09 | 7.023 | 33,112,741 | +894,699 | 3.25% | 232,555,399 |
| 2018-11-12 | 2018-11-08 | 7.116 | 32,218,042 | -245,070 | 3.16% | 229,253,423 |
| 2018-11-09 | 2018-11-07 | 7.270 | 32,463,112 | -230,968 | 3.18% | 236,004,430 |
| 2018-11-08 | 2018-11-06 | 7.270 | 32,694,080 | -310,228 | 3.20% | 237,683,550 |
| 2018-11-07 | 2018-11-05 | 7.229 | 33,004,308 | -228,537 | 3.23% | 238,581,381 |
| 2018-11-06 | 2018-11-02 | 7.044 | 33,232,845 | -1,084,337 | 3.26% | 234,082,359 |
| 2018-11-05 | 2018-11-01 | 7.095 | 34,317,182 | -101,626 | 3.36% | 243,484,489 |
| 2018-11-02 | 2018-10-31 | 7.116 | 34,418,808 | -887,406 | 3.37% | 244,913,380 |
| 2018-11-01 | 2018-10-30 | 7.208 | 35,306,214 | -216,867 | 3.46% | 254,495,296 |
| 2018-10-31 | 2018-10-29 | 7.373 | 35,523,081 | -113,297 | 3.48% | 261,902,940 |
| 2018-10-30 | 2018-10-26 | 7.290 | 35,636,378 | +53,974 | 3.49% | 259,806,722 |
| 2018-10-29 | 2018-10-25 | 7.280 | 35,582,404 | +213,950 | 3.49% | 259,047,339 |
| 2018-10-26 | 2018-10-24 | 7.229 | 35,368,454 | -229,510 | 3.47% | 255,671,308 |
| 2018-10-25 | 2018-10-23 | 7.249 | 35,597,964 | -28,689 | 3.49% | 258,062,481 |
| 2018-10-24 | 2018-10-22 | 7.105 | 35,626,653 | -9,725 | 3.49% | 253,141,683 |
| 2018-10-23 | 2018-10-19 | 7.116 | 35,636,378 | +52,515 | 3.49% | 253,577,224 |
| 2018-10-22 | 2018-10-18 | 7.003 | 35,583,863 | +653,161 | 3.49% | 249,178,632 |
| 2018-10-19 | 2018-10-16 | 7.136 | 34,930,702 | -78,286 | 3.42% | 249,274,226 |
| 2018-10-18 | 2018-10-15 | 7.198 | 35,008,988 | +456,589 | 3.43% | 251,992,833 |
| 2018-10-16 | 2018-10-12 | 6.889 | 34,552,399 | -3,267,733 | 3.39% | 238,047,487 |
| 2018-10-15 | 2018-10-11 | 6.458 | 37,820,132 | -94,329 | 3.71% | 244,226,775 |
| 2018-10-12 | 2018-10-10 | 6.129 | 37,914,461 | -15,073 | 3.72% | 232,360,198 |
| 2018-10-11 | 2018-10-09 | 6.262 | 37,929,534 | -192,555 | 3.72% | 237,522,847 |
| 2018-10-10 | 2018-10-08 | 6.252 | 38,122,089 | -169,701 | 3.74% | 238,336,667 |
| 2018-10-09 | 2018-10-05 | 6.231 | 38,291,790 | -76,342 | 3.75% | 238,610,134 |
| 2018-10-08 | 2018-10-04 | 6.211 | 38,368,132 | -6,807 | 3.76% | 238,296,786 |
| 2018-10-05 | 2018-10-03 | 6.201 | 38,374,939 | +6,807 | 3.76% | 237,944,462 |
| 2018-10-04 | 2018-10-02 | 6.180 | 38,368,132 | -28,202 | 3.76% | 237,113,193 |
| 2018-10-03 | 2018-09-28 | 6.231 | 38,396,334 | +57,377 | 3.76% | 239,261,586 |
| 2018-10-02 | 2018-09-27 | 6.201 | 38,338,957 | +291,850 | 3.76% | 237,721,355 |
| 2018-09-28 | 2018-09-26 | 6.242 | 38,047,107 | +9,725 | 3.73% | 237,476,655 |
| 2018-09-27 | 2018-09-24 | 6.221 | 38,037,382 | +1,062,986 | 3.73% | 236,633,694 |
| 2018-09-26 | 2018-09-21 | 6.283 | 36,974,396 | -315,287 | 3.62% | 232,301,968 |
| 2018-09-24 | 2018-09-20 | 6.211 | 37,289,683 | -486 | 3.65% | 231,598,756 |
| 2018-09-21 | 2018-09-19 | 6.129 | 37,290,169 | +517,953 | 3.65% | 228,534,201 |
| 2018-09-20 | 2018-09-18 | 6.098 | 36,772,216 | -1,042,077 | 3.60% | 224,225,544 |
| 2018-09-19 | 2018-09-17 | 6.180 | 37,814,293 | +16,532 | 3.71% | 233,690,495 |
| 2018-09-18 | 2018-09-14 | 6.242 | 37,797,761 | +32,373 | 3.70% | 235,920,325 |
| 2018-09-17 | 2018-09-13 | 6.211 | 37,765,388 | -134,691 | 3.70% | 234,553,264 |
| 2018-09-14 | 2018-09-12 | 6.098 | 37,900,079 | -157,059 | 3.71% | 231,102,903 |
| 2018-09-13 | 2018-09-11 | 6.170 | 38,057,138 | +635,528 | 3.73% | 234,799,932 |
| 2018-09-12 | 2018-09-10 | 6.149 | 37,421,610 | -22,367 | 3.67% | 230,109,338 |
| 2018-09-11 | 2018-09-07 | 6.221 | 37,443,977 | +209,602 | 3.67% | 232,942,073 |
| 2018-09-10 | 2018-09-06 | 6.108 | 37,234,375 | -851,230 | 3.65% | 227,426,519 |
| 2018-09-07 | 2018-09-05 | 6.180 | 38,085,605 | +132,649 | 3.73% | 235,367,190 |
| 2018-09-06 | 2018-09-04 | 6.190 | 37,952,956 | +38,943 | 3.72% | 234,937,687 |
| 2018-09-05 | 2018-09-03 | 6.139 | 37,914,013 | -5,254,415 | 3.72% | 232,747,314 |
| 2018-09-04 | 2018-08-31 | 6.293 | 43,168,428 | -27,717 | 4.23% | 271,661,596 |
| 2018-09-03 | 2018-08-30 | 6.272 | 43,196,145 | +13,702 | 4.23% | 270,947,668 |
| 2018-08-31 | 2018-08-29 | 6.283 | 43,182,443 | -971,990 | 4.23% | 271,305,757 |
| 2018-08-30 | 2018-08-28 | 6.488 | 44,154,433 | +98,222 | 4.33% | 286,493,163 |
| 2018-08-29 | 2018-08-27 | 6.437 | 44,056,211 | +269,666 | 4.32% | 283,590,755 |
| 2018-08-28 | 2018-08-24 | 6.396 | 43,786,545 | -3,404 | 4.29% | 280,053,919 |
| 2018-08-27 | 2018-08-23 | 6.375 | 43,789,949 | +1,743,692 | 4.29% | 279,175,126 |
| 2018-08-24 | 2018-08-22 | 6.344 | 42,046,257 | +1,949,861 | 4.12% | 266,761,466 |
| 2018-08-23 | 2018-08-21 | 6.355 | 40,096,396 | -567,896 | 3.93% | 254,802,923 |
| 2018-08-22 | 2018-08-20 | 6.231 | 40,664,292 | +973 | 3.99% | 253,394,060 |
| 2018-08-21 | 2018-08-17 | 6.108 | 40,663,319 | +669,021 | 3.99% | 248,370,413 |
| 2018-08-20 | 2018-08-16 | 6.149 | 39,994,298 | -41,331 | 3.92% | 245,929,062 |
| 2018-08-17 | 2018-08-15 | 6.211 | 40,035,629 | -29,175 | 3.92% | 248,653,276 |
| 2018-08-16 | 2018-08-14 | 6.447 | 40,064,804 | +1,030,820 | 3.93% | 258,309,962 |
| 2018-08-15 | 2018-08-13 | 6.386 | 39,033,984 | +99,195 | 3.83% | 249,255,684 |
| 2018-08-14 | 2018-08-10 | 6.468 | 38,934,789 | +232,428 | 3.82% | 251,825,127 |
| 2018-08-13 | 2018-08-09 | 6.530 | 38,702,361 | +254,795 | 3.79% | 252,709,621 |
| 2018-08-10 | 2018-08-08 | 6.550 | 38,447,566 | +95,305 | 3.77% | 251,836,616 |
| 2018-08-09 | 2018-08-07 | 6.509 | 38,352,261 | +27,643 | 3.76% | 249,634,884 |
| 2018-08-08 | 2018-08-06 | 6.519 | 38,324,618 | +6,420,442 | 3.76% | 249,849,039 |
| 2018-08-07 | 2018-08-03 | 6.406 | 31,904,176 | +4,319 | 3.13% | 204,383,659 |
| 2018-08-06 | 2018-08-02 | 6.509 | 31,899,857 | -248,761 | 3.13% | 207,636,184 |
| 2018-08-03 | 2018-08-01 | 6.530 | 32,148,618 | -100,167 | 3.15% | 209,916,523 |
| 2018-08-02 | 2018-07-31 | 6.509 | 32,248,785 | -6,280,402 | 3.16% | 209,907,356 |
| 2018-08-01 | 2018-07-30 | 6.437 | 38,529,187 | +95,305 | 3.78% | 248,013,185 |
| 2018-07-31 | 2018-07-27 | 6.530 | 38,433,882 | -887,277 | 3.77% | 250,956,570 |
| 2018-07-30 | 2018-07-26 | 6.488 | 39,321,159 | -327,732 | 3.85% | 255,132,780 |
| 2018-07-27 | 2018-07-25 | 6.375 | 39,648,891 | +412,826 | 3.89% | 252,774,538 |
| 2018-07-26 | 2018-07-24 | 6.344 | 39,236,065 | +413,798 | 3.85% | 248,932,271 |
| 2018-07-25 | 2018-07-23 | 6.272 | 38,822,267 | +1,492,787 | 3.80% | 243,512,533 |
| 2018-07-24 | 2018-07-20 | 6.180 | 37,329,480 | +41,331 | 3.66% | 230,694,374 |
| 2018-07-23 | 2018-07-19 | 6.211 | 37,288,149 | +100,654 | 3.65% | 231,589,228 |
| 2018-07-20 | 2018-07-18 | 6.231 | 37,187,495 | +5,349 | 3.64% | 231,728,868 |
| 2018-07-19 | 2018-07-17 | 6.221 | 37,182,146 | +163,866 | 3.64% | 231,313,201 |
| 2018-07-18 | 2018-07-16 | 6.272 | 37,018,280 | +107,034 | 3.63% | 232,197,031 |
| 2018-07-17 | 2018-07-13 | 6.283 | 36,911,246 | -94,273 | 3.62% | 231,905,211 |
| 2018-07-16 | 2018-07-12 | 6.283 | 37,005,519 | -39,872 | 3.63% | 232,497,507 |
| 2018-07-13 | 2018-07-11 | 6.211 | 37,045,391 | +71,478 | 3.63% | 230,081,507 |
| 2018-07-12 | 2018-07-10 | 6.293 | 36,973,913 | +2,511,481 | 3.62% | 232,679,129 |
| 2018-07-11 | 2018-07-09 | 6.334 | 34,462,432 | +68,409 | 3.38% | 218,291,701 |
| 2018-07-10 | 2018-07-06 | 6.242 | 34,394,023 | +105,516 | 3.37% | 214,675,390 |
| 2018-07-09 | 2018-07-05 | 6.231 | 34,288,507 | +73,910 | 3.36% | 213,664,215 |
| 2018-07-06 | 2018-07-04 | 6.231 | 34,214,597 | -335,438 | 3.35% | 213,203,654 |
| 2018-07-05 | 2018-07-03 | 6.334 | 34,550,035 | +247,015 | 3.39% | 218,846,596 |
| 2018-07-04 | 2018-06-29 | 6.159 | 34,303,020 | -260,253 | 3.36% | 211,285,537 |
| 2018-07-03 | 2018-06-28 | 6.046 | 34,563,273 | +270,639 | 3.39% | 208,979,064 |
| 2018-06-29 | 2018-06-27 | 6.046 | 34,292,634 | +197,701 | 3.36% | 207,342,706 |
| 2018-06-28 | 2018-06-26 | 6.057 | 34,094,933 | -238,262 | 3.34% | 206,497,942 |
| 2018-06-27 | 2018-06-25 | 6.129 | 34,333,195 | -1,074 | 3.36% | 210,412,275 |
| 2018-06-26 | 2018-06-22 | 6.180 | 34,334,269 | +176,877 | 3.36% | 212,184,116 |
| 2018-06-25 | 2018-06-21 | 6.098 | 34,157,392 | -322,468 | 3.35% | 208,281,160 |
| 2018-06-22 | 2018-06-20 | 6.159 | 34,479,860 | +2,467,804 | 3.38% | 212,374,763 |
| 2018-06-21 | 2018-06-19 | 6.190 | 32,012,056 | +98,416 | 3.14% | 198,162,125 |
| 2018-06-20 | 2018-06-15 | 6.365 | 31,913,640 | -512,993 | 3.13% | 203,131,643 |
| 2018-06-19 | 2018-06-14 | 6.581 | 32,426,633 | -1,323,452 | 3.18% | 213,399,021 |
| 2018-06-15 | 2018-06-13 | 6.643 | 33,750,085 | -367,119 | 3.31% | 224,190,900 |
| 2018-06-14 | 2018-06-12 | 6.756 | 34,117,204 | +3,252,717 | 3.34% | 230,488,570 |
| 2018-06-13 | 2018-06-11 | 6.935 | 30,864,487 | +112,810 | 3.02% | 214,046,315 |
| 2018-06-12 | 2018-06-08 | 6.862 | 30,751,677 | -83,282 | 3.01% | 211,025,821 |
| 2018-06-11 | 2018-06-07 | 6.883 | 30,834,959 | +925,069 | 3.06% | 212,238,527 |
| 2018-06-08 | 2018-06-06 | 6.977 | 29,909,890 | +1,318,990 | 2.96% | 208,670,086 |
| 2018-06-07 | 2018-06-05 | 6.696 | 28,590,900 | -273,247 | 2.83% | 191,441,705 |
| 2018-06-06 | 2018-06-04 | 6.841 | 28,864,147 | +429,872 | 2.86% | 197,472,889 |
| 2018-06-05 | 2018-06-01 | 6.685 | 28,434,275 | +701,548 | 2.82% | 190,097,319 |
| 2018-06-04 | 2018-05-31 | 6.810 | 27,732,727 | +1,415,318 | 2.75% | 188,867,284 |
| 2018-06-01 | 2018-05-30 | 6.935 | 26,317,409 | +204,378 | 2.61% | 182,512,167 |
| 2018-05-31 | 2018-05-29 | 6.852 | 26,113,031 | -239,297 | 2.59% | 178,922,747 |
| 2018-05-30 | 2018-05-28 | 6.914 | 26,352,328 | -299,114 | 2.61% | 182,206,343 |
| 2018-05-29 | 2018-05-25 | 6.779 | 26,651,442 | -757,886 | 2.64% | 180,672,131 |
| 2018-05-28 | 2018-05-24 | 6.654 | 27,409,328 | +206,303 | 2.72% | 182,390,083 |
| 2018-05-25 | 2018-05-23 | 6.540 | 27,203,025 | -292,382 | 2.70% | 177,906,045 |
| 2018-05-24 | 2018-05-21 | 6.457 | 27,495,407 | -133,688 | 2.72% | 177,531,168 |
| 2018-05-23 | 2018-05-18 | 6.488 | 27,629,095 | +51,936 | 2.74% | 179,256,168 |
| 2018-05-21 | 2018-05-17 | 6.384 | 27,577,159 | +459,252 | 2.73% | 176,051,915 |
| 2018-05-18 | 2018-05-16 | 6.384 | 27,117,907 | -572,261 | 2.69% | 173,120,061 |
| 2018-05-17 | 2018-05-15 | 6.394 | 27,690,168 | -400,487 | 2.74% | 177,061,266 |
| 2018-05-16 | 2018-05-14 | 6.290 | 28,090,655 | +12,984 | 2.78% | 176,701,444 |
| 2018-05-15 | 2018-05-11 | 6.280 | 28,077,671 | -155,328 | 2.78% | 176,327,836 |
| 2018-05-14 | 2018-05-10 | 6.249 | 28,232,999 | -687,675 | 2.80% | 176,422,651 |
| 2018-05-11 | 2018-05-09 | 6.301 | 28,920,674 | -20,197 | 2.87% | 182,223,294 |
| 2018-05-10 | 2018-05-08 | 6.249 | 28,940,871 | -2,014 | 2.87% | 180,846,009 |
| 2018-05-09 | 2018-05-07 | 6.238 | 28,942,885 | -24,045 | 2.87% | 180,557,664 |
| 2018-05-08 | 2018-05-04 | 6.249 | 28,966,930 | -2,239,992 | 2.87% | 181,008,846 |
| 2018-05-07 | 2018-05-03 | 6.238 | 31,206,922 | -528,596 | 3.09% | 194,681,662 |
| 2018-05-04 | 2018-05-02 | 6.353 | 31,735,518 | -1,083,930 | 3.14% | 201,608,882 |
| 2018-05-03 | 2018-04-30 | 6.426 | 32,819,448 | +210,631 | 3.25% | 210,883,502 |
| 2018-05-02 | 2018-04-27 | 6.426 | 32,608,817 | +32,219 | 3.23% | 209,530,079 |
| 2018-04-30 | 2018-04-26 | 6.426 | 32,576,598 | +9,618 | 3.23% | 209,323,054 |
| 2018-04-27 | 2018-04-25 | 6.415 | 32,566,980 | -591,016 | 3.23% | 208,922,642 |
| 2018-04-26 | 2018-04-24 | 6.415 | 33,157,996 | +551,102 | 3.29% | 212,714,109 |
| 2018-04-25 | 2018-04-23 | 6.467 | 32,606,894 | +2,116,885 | 3.23% | 210,873,825 |
| 2018-04-24 | 2018-04-20 | 6.602 | 30,490,009 | +1,940,878 | 3.02% | 201,304,803 |
| 2018-04-23 | 2018-04-19 | 6.685 | 28,549,131 | -187,067 | 2.83% | 190,865,188 |
| 2018-04-20 | 2018-04-18 | 6.623 | 28,736,198 | -499,165 | 2.85% | 190,323,142 |
| 2018-04-19 | 2018-04-17 | 6.540 | 29,235,363 | -268,819 | 2.90% | 191,197,405 |
| 2018-04-18 | 2018-04-16 | 6.550 | 29,504,182 | -99,544 | 2.92% | 193,262,230 |
| 2018-04-17 | 2018-04-13 | 6.550 | 29,603,726 | +673,248 | 2.93% | 193,914,276 |
| 2018-04-16 | 2018-04-12 | 6.634 | 28,930,478 | -1,988,487 | 2.87% | 191,910,681 |
| 2018-04-13 | 2018-04-11 | 6.654 | 30,918,965 | -303,923 | 3.06% | 205,744,285 |
| 2018-04-12 | 2018-04-10 | 6.498 | 31,222,888 | -53,379 | 3.09% | 202,897,150 |
| 2018-04-11 | 2018-04-09 | 6.436 | 31,276,267 | +640,548 | 3.10% | 201,292,883 |
| 2018-04-10 | 2018-04-06 | 6.446 | 30,635,719 | -50,494 | 3.04% | 197,488,870 |
| 2018-04-09 | 2018-04-04 | 6.426 | 30,686,213 | +33,182 | 3.04% | 197,176,262 |
| 2018-04-06 | 2018-04-03 | 6.446 | 30,653,031 | -5,392,056 | 3.04% | 197,600,470 |
| 2018-04-04 | 2018-03-29 | 6.415 | 36,045,087 | +2,084,357 | 3.57% | 231,235,283 |
| 2018-04-03 | 2018-03-28 | 6.363 | 33,960,730 | +142,652 | 3.37% | 216,098,274 |
| 2018-03-29 | 2018-03-27 | 6.363 | 33,818,078 | -26,930 | 3.35% | 215,190,553 |
| 2018-03-28 | 2018-03-26 | 6.488 | 33,845,008 | +454,443 | 3.35% | 219,584,696 |
| 2018-03-27 | 2018-03-23 | 6.394 | 33,390,565 | -663,246 | 3.31% | 213,511,731 |
| 2018-03-26 | 2018-03-22 | 6.176 | 34,053,811 | +1,198,382 | 3.37% | 210,317,313 |
| 2018-03-23 | 2018-03-21 | 6.186 | 32,855,429 | +4,048,290 | 3.26% | 203,257,681 |
| 2018-03-22 | 2018-03-20 | 6.114 | 28,807,139 | +69,217 | 2.85% | 176,116,608 |
| 2018-03-21 | 2018-03-19 | 6.041 | 28,737,922 | +411,643 | 2.85% | 173,601,851 |
| 2018-03-20 | 2018-03-16 | 5.999 | 28,326,279 | -1,517,819 | 2.81% | 169,937,099 |
| 2018-03-19 | 2018-03-15 | 6.114 | 29,844,098 | -1,389,296 | 2.96% | 182,456,207 |
| 2018-03-16 | 2018-03-14 | 6.166 | 31,233,394 | +151,481 | 3.10% | 192,573,592 |
| 2018-03-15 | 2018-03-13 | 6.134 | 31,081,913 | -1,911,544 | 3.08% | 190,670,107 |
| 2018-03-14 | 2018-03-12 | 6.124 | 32,993,457 | -63,958 | 3.27% | 202,053,313 |
| 2018-03-13 | 2018-03-09 | 6.124 | 33,057,415 | +2,935,487 | 3.28% | 202,444,995 |
| 2018-03-12 | 2018-03-08 | 6.207 | 30,121,928 | +1,563,859 | 2.98% | 186,973,456 |
| 2018-03-09 | 2018-03-07 | 6.249 | 28,558,069 | +4,809 | 2.83% | 178,453,952 |
| 2018-03-08 | 2018-03-06 | 6.290 | 28,553,260 | +111,086 | 2.83% | 179,611,415 |
| 2018-03-07 | 2018-03-05 | 6.228 | 28,442,174 | -20,678 | 2.82% | 177,138,299 |
| 2018-03-06 | 2018-03-02 | 6.290 | 28,462,852 | -562,643 | 2.82% | 179,042,712 |
| 2018-03-05 | 2018-03-01 | 6.290 | 29,025,495 | -337,586 | 2.88% | 182,581,961 |
| 2018-03-02 | 2018-02-28 | 6.290 | 29,363,081 | -704,506 | 2.91% | 184,705,512 |
| 2018-03-01 | 2018-02-27 | 6.363 | 30,067,587 | +925,235 | 2.98% | 191,325,500 |
| 2018-02-28 | 2018-02-26 | 6.498 | 29,142,352 | +1,334,474 | 2.89% | 189,377,106 |
| 2018-02-27 | 2018-02-23 | 6.426 | 27,807,878 | -98,583 | 2.76% | 178,681,333 |
| 2018-02-26 | 2018-02-22 | 6.415 | 27,906,461 | -8,175 | 2.77% | 179,024,631 |
| 2018-02-23 | 2018-02-21 | 6.519 | 27,914,636 | -111,567 | 2.77% | 181,979,459 |
| 2018-02-22 | 2018-02-20 | 6.488 | 28,026,203 | -962 | 2.78% | 181,832,584 |
| 2018-02-21 | 2018-02-15 | 6.592 | 28,027,165 | -1,696,585 | 2.78% | 184,752,910 |
| 2018-02-20 | 2018-02-13 | 6.342 | 29,723,750 | +19,717 | 2.95% | 188,519,506 |
| 2018-02-14 | 2018-02-12 | 6.218 | 29,704,033 | +642,952 | 2.94% | 184,688,333 |
| 2018-02-13 | 2018-02-09 | 6.218 | 29,061,081 | -18,755 | 2.88% | 180,690,703 |
| 2018-02-12 | 2018-02-08 | 6.353 | 29,079,836 | +29,461 | 2.88% | 184,737,908 |
| 2018-02-09 | 2018-02-07 | 6.353 | 29,050,375 | +876,665 | 2.88% | 184,550,749 |
| 2018-02-08 | 2018-02-06 | 6.467 | 28,173,710 | -205,340 | 2.79% | 182,203,738 |
| 2018-02-07 | 2018-02-05 | 6.737 | 28,379,050 | -396,486 | 2.81% | 191,203,447 |
| 2018-02-06 | 2018-02-02 | 6.956 | 28,775,536 | -45,684 | 2.85% | 200,157,744 |
| 2018-02-05 | 2018-02-01 | 6.779 | 28,821,220 | +338,066 | 2.86% | 195,381,219 |
| 2018-02-02 | 2018-01-31 | 6.925 | 28,483,154 | -83,675 | 2.82% | 197,235,536 |
| 2018-02-01 | 2018-01-30 | 6.789 | 28,566,829 | +348,647 | 2.83% | 193,953,703 |
| 2018-01-31 | 2018-01-29 | 6.956 | 28,218,182 | +43,761 | 2.80% | 196,280,885 |
| 2018-01-30 | 2018-01-26 | 6.935 | 28,174,421 | -100,507 | 2.79% | 195,390,612 |
| 2018-01-29 | 2018-01-25 | 6.883 | 28,274,928 | -989,674 | 2.80% | 194,617,709 |
| 2018-01-26 | 2018-01-24 | 6.706 | 29,264,602 | -224,577 | 2.90% | 196,257,018 |
| 2018-01-25 | 2018-01-23 | 6.561 | 29,489,179 | +38,472 | 2.92% | 193,470,565 |
| 2018-01-24 | 2018-01-22 | 6.602 | 29,450,707 | -163,984 | 2.92% | 194,442,998 |
| 2018-01-23 | 2018-01-19 | 6.550 | 29,614,691 | -11,061 | 2.93% | 193,986,101 |
| 2018-01-22 | 2018-01-18 | 6.530 | 29,625,752 | -181,296 | 2.94% | 193,442,495 |
| 2018-01-19 | 2018-01-17 | 6.509 | 29,807,048 | -9,137 | 2.95% | 194,006,445 |
| 2018-01-18 | 2018-01-16 | 6.582 | 29,816,185 | +55,783 | 2.95% | 196,235,982 |
| 2018-01-17 | 2018-01-15 | 6.634 | 29,760,402 | -2,678,565 | 2.95% | 197,415,992 |
| 2018-01-16 | 2018-01-12 | 6.374 | 32,438,967 | +118,780 | 3.21% | 206,752,300 |
| 2018-01-15 | 2018-01-11 | 6.374 | 32,320,187 | -120,223 | 3.20% | 205,995,246 |
| 2018-01-12 | 2018-01-10 | 6.374 | 32,440,410 | +303,442 | 3.21% | 206,761,497 |
| 2018-01-11 | 2018-01-09 | 6.415 | 32,136,968 | -25,968 | 3.18% | 206,164,043 |
| 2018-01-10 | 2018-01-08 | 6.488 | 32,162,936 | -13,465 | 3.19% | 208,671,499 |
| 2018-01-09 | 2018-01-05 | 6.436 | 32,176,401 | +132,245 | 3.19% | 207,086,111 |
| 2018-01-08 | 2018-01-04 | 6.457 | 32,044,156 | -367,401 | 3.18% | 206,901,337 |
| 2018-01-05 | 2018-01-03 | 6.405 | 32,411,557 | +229,866 | 3.21% | 207,588,583 |
| 2018-01-04 | 2018-01-02 | 6.426 | 32,181,691 | +90,408 | 3.19% | 206,785,553 |
| 2018-01-03 | 2017-12-29 | 6.290 | 32,091,283 | +231,790 | 3.18% | 201,866,993 |
| 2018-01-02 | 2017-12-28 | 6.332 | 31,859,493 | +206,302 | 3.16% | 201,733,959 |
| 2017-12-29 | 2017-12-27 | 6.259 | 31,653,191 | +268,338 | 3.14% | 198,123,891 |
| 2017-12-28 | 2017-12-22 | 6.197 | 31,384,853 | +56,745 | 3.11% | 194,486,391 |
| 2017-12-27 | 2017-12-21 | 6.145 | 31,328,108 | +55,783 | 3.10% | 192,506,105 |
| 2017-12-22 | 2017-12-20 | 6.062 | 31,272,325 | +114,453 | 3.10% | 189,562,132 |
| 2017-12-21 | 2017-12-19 | 6.082 | 31,157,872 | +186,105 | 3.09% | 189,516,276 |
| 2017-12-20 | 2017-12-18 | 6.020 | 30,971,767 | +919,464 | 3.07% | 186,452,154 |
| 2017-12-19 | 2017-12-15 | 6.062 | 30,052,303 | +635,739 | 2.98% | 182,166,776 |
| 2017-12-18 | 2017-12-14 | 6.020 | 29,416,564 | +609,289 | 2.92% | 177,089,726 |
| 2017-12-15 | 2017-12-13 | 5.926 | 28,807,275 | +318,351 | 2.85% | 170,726,089 |
| 2017-12-14 | 2017-12-12 | 5.958 | 28,488,924 | -34,144 | 2.82% | 169,728,013 |
| 2017-12-13 | 2017-12-11 | 5.916 | 28,523,068 | +367,428 | 2.83% | 168,745,174 |
| 2017-12-12 | 2017-12-08 | 5.937 | 28,155,640 | +255,835 | 2.79% | 167,156,924 |
| 2017-12-11 | 2017-12-07 | 5.926 | 27,899,805 | +27,411 | 2.76% | 165,347,976 |
| 2017-12-08 | 2017-12-06 | 5.947 | 27,872,394 | +21,159 | 2.76% | 165,765,123 |
| 2017-12-07 | 2017-12-05 | 6.155 | 27,851,235 | +469,831 | 2.76% | 171,430,868 |
| 2017-12-06 | 2017-12-04 | 6.186 | 27,381,404 | +48,570 | 2.71% | 169,393,030 |
| 2017-12-05 | 2017-12-01 | 6.218 | 27,332,834 | -843,965 | 2.71% | 169,945,123 |
| 2017-12-04 | 2017-11-30 | 6.332 | 28,176,799 | +70,210 | 2.79% | 178,415,181 |
| 2017-12-01 | 2017-11-29 | 6.270 | 28,106,589 | -746,824 | 2.79% | 176,217,207 |
| 2017-11-30 | 2017-11-28 | 6.290 | 28,853,413 | -1,191,169 | 2.86% | 181,499,497 |
| 2017-11-29 | 2017-11-27 | 6.290 | 30,044,582 | -700,659 | 2.98% | 188,992,426 |
| 2017-11-28 | 2017-11-24 | 6.363 | 30,745,241 | -798,279 | 3.05% | 195,637,535 |
| 2017-11-27 | 2017-11-23 | 6.270 | 31,543,520 | -763,175 | 3.13% | 197,765,406 |
| 2017-11-24 | 2017-11-22 | 6.290 | 32,306,695 | -338,067 | 3.20% | 203,222,020 |
| 2017-11-23 | 2017-11-21 | 6.228 | 32,644,762 | -1,824,984 | 3.23% | 203,312,082 |
| 2017-11-22 | 2017-11-20 | 6.436 | 34,469,746 | +726,147 | 3.42% | 221,845,994 |
| 2017-11-21 | 2017-11-17 | 6.602 | 33,743,599 | -4,479,749 | 3.34% | 222,786,046 |
| 2017-11-20 | 2017-11-16 | 6.592 | 38,223,348 | -298,761 | 3.79% | 251,965,361 |
| 2017-11-17 | 2017-11-15 | 6.675 | 38,522,109 | -415,490 | 3.82% | 257,138,995 |
| 2017-11-16 | 2017-11-14 | 6.592 | 38,937,599 | -190,433 | 3.86% | 256,673,649 |
| 2017-11-15 | 2017-11-13 | 6.623 | 39,128,032 | -22,602 | 3.88% | 259,149,453 |
| 2017-11-14 | 2017-11-10 | 6.706 | 39,150,634 | -26,449 | 3.88% | 262,555,653 |
| 2017-11-13 | 2017-11-09 | 6.654 | 39,177,083 | +154,847 | 3.88% | 260,696,337 |
| 2017-11-10 | 2017-11-08 | 6.623 | 39,022,236 | +19,235 | 3.87% | 258,448,754 |
| 2017-11-09 | 2017-11-07 | 6.613 | 39,003,001 | +118,781 | 3.87% | 257,915,830 |
| 2017-11-08 | 2017-11-06 | 6.675 | 38,884,220 | -195,723 | 3.85% | 259,556,123 |
| 2017-11-07 | 2017-11-03 | 6.685 | 39,079,943 | -44,242 | 3.87% | 261,268,922 |
| 2017-11-06 | 2017-11-02 | 6.706 | 39,124,185 | +20,678 | 3.88% | 262,378,278 |
| 2017-11-03 | 2017-11-01 | 6.644 | 39,103,507 | +130,803 | 3.88% | 259,800,167 |
| 2017-11-02 | 2017-10-31 | 6.665 | 38,972,704 | +151,480 | 3.86% | 259,741,550 |
| 2017-11-01 | 2017-10-30 | 6.706 | 38,821,224 | +148,211 | 3.85% | 260,346,532 |
| 2017-10-31 | 2017-10-27 | 6.717 | 38,673,013 | -67,325 | 3.83% | 259,754,683 |
| 2017-10-30 | 2017-10-26 | 6.769 | 38,740,338 | +5,769,020 | 3.84% | 262,220,869 |
| 2017-10-27 | 2017-10-25 | 6.779 | 32,971,318 | -440,978 | 3.27% | 223,515,046 |
| 2017-10-26 | 2017-10-24 | 6.831 | 33,412,296 | +83,194 | 3.31% | 228,241,466 |
| 2017-10-25 | 2017-10-23 | 6.862 | 33,329,102 | +25,969 | 3.30% | 228,712,766 |
| 2017-10-24 | 2017-10-20 | 6.977 | 33,303,133 | -63,024 | 3.30% | 232,343,470 |
| 2017-10-23 | 2017-10-19 | 6.883 | 33,366,157 | -275,262 | 3.31% | 229,660,887 |
| 2017-10-20 | 2017-10-18 | 6.914 | 33,641,419 | -12,985 | 3.33% | 232,604,874 |
| 2017-10-19 | 2017-10-17 | 6.904 | 33,654,404 | -31,738 | 3.34% | 232,344,738 |
| 2017-10-18 | 2017-10-16 | 7.008 | 33,686,142 | +45,203 | 3.34% | 236,066,320 |
| 2017-10-17 | 2017-10-13 | 6.997 | 33,640,939 | -74,538 | 3.33% | 235,399,769 |
| 2017-10-16 | 2017-10-12 | 6.935 | 33,715,477 | +19,236 | 3.34% | 233,818,032 |
| 2017-10-13 | 2017-10-11 | 6.945 | 33,696,241 | +24,525 | 3.34% | 234,034,981 |
| 2017-10-12 | 2017-10-10 | 6.893 | 33,671,716 | +15,389 | 3.34% | 232,114,161 |
| 2017-10-11 | 2017-10-09 | 6.914 | 33,656,327 | -29,815 | 3.34% | 232,707,951 |
| 2017-10-10 | 2017-10-06 | 6.852 | 33,686,142 | -57,227 | 3.34% | 230,812,619 |
| 2017-10-09 | 2017-10-04 | 6.935 | 33,743,369 | +86,080 | 3.34% | 234,011,464 |
| 2017-10-06 | 2017-10-03 | 6.852 | 33,657,289 | -58,669 | 3.34% | 230,614,922 |
| 2017-10-04 | 2017-09-29 | 6.862 | 33,715,958 | -188,509 | 3.34% | 231,367,470 |
| 2017-10-03 | 2017-09-28 | 6.810 | 33,904,467 | -156,290 | 3.36% | 230,898,483 |
| 2017-09-29 | 2017-09-27 | 6.925 | 34,060,757 | +20,678 | 3.38% | 235,858,419 |
| 2017-09-28 | 2017-09-26 | 6.925 | 34,040,079 | +314,503 | 3.37% | 235,715,232 |
| 2017-09-27 | 2017-09-25 | 6.925 | 33,725,576 | -10,579 | 3.34% | 233,537,412 |
| 2017-09-26 | 2017-09-22 | 6.966 | 33,736,155 | +75,981 | 3.34% | 235,013,735 |
| 2017-09-25 | 2017-09-21 | 6.810 | 33,660,174 | +640,547 | 3.34% | 229,234,783 |
| 2017-09-22 | 2017-09-20 | 7.070 | 33,019,627 | -39,433 | 3.27% | 233,455,406 |
| 2017-09-21 | 2017-09-19 | 6.977 | 33,059,060 | -304,500 | 3.28% | 230,640,664 |
| 2017-09-20 | 2017-09-18 | 6.893 | 33,363,560 | +196,203 | 3.31% | 229,989,904 |
| 2017-09-19 | 2017-09-15 | 7.112 | 33,167,357 | +80,983 | 3.29% | 235,879,297 |
| 2017-09-18 | 2017-09-14 | 7.049 | 33,086,374 | -163,984 | 3.28% | 233,239,299 |
| 2017-09-15 | 2017-09-13 | 7.060 | 33,250,358 | +182,257 | 3.29% | 234,741,004 |
| 2017-09-14 | 2017-09-12 | 7.029 | 33,068,101 | -1,164,238 | 3.28% | 232,422,843 |
| 2017-09-13 | 2017-09-11 | 7.278 | 34,232,339 | +3,602,359 | 3.39% | 249,148,039 |
| 2017-09-12 | 2017-09-08 | 7.569 | 30,629,980 | -42,656 | 3.04% | 231,846,717 |
| 2017-09-11 | 2017-09-07 | 7.403 | 30,672,636 | +111,951 | 3.04% | 227,066,964 |
| 2017-09-08 | 2017-09-06 | 7.486 | 30,560,685 | +366,439 | 3.03% | 228,780,202 |
| 2017-09-07 | 2017-09-05 | 7.403 | 30,194,246 | +422,985 | 2.99% | 223,525,483 |
| 2017-09-06 | 2017-09-04 | 7.413 | 29,771,261 | +2,468,081 | 2.95% | 220,703,702 |
| 2017-09-05 | 2017-09-01 | 7.101 | 27,303,180 | +331,868 | 2.71% | 193,890,618 |
| 2017-09-04 | 2017-08-31 | 7.070 | 26,971,312 | +173,549 | 2.67% | 190,692,602 |
| 2017-09-01 | 2017-08-30 | 6.966 | 26,797,763 | -69,249 | 2.66% | 186,679,317 |
| 2017-08-31 | 2017-08-29 | 7.039 | 26,867,012 | -402,025 | 2.66% | 189,117,142 |
| 2017-08-30 | 2017-08-28 | 6.893 | 27,269,037 | +946,778 | 2.70% | 187,977,638 |
| 2017-08-29 | 2017-08-25 | 6.675 | 26,322,259 | -62,035 | 2.61% | 175,703,756 |
| 2017-08-28 | 2017-08-24 | 6.665 | 26,384,294 | -616,022 | 2.61% | 175,843,519 |
| 2017-08-25 | 2017-08-22 | 6.654 | 27,000,316 | +56,745 | 2.68% | 179,668,391 |
| 2017-08-24 | 2017-08-21 | 6.634 | 26,943,571 | -941,585 | 2.67% | 178,730,509 |
| 2017-08-22 | 2017-08-18 | 6.737 | 27,885,156 | -81,752 | 2.76% | 187,875,843 |
| 2017-08-21 | 2017-08-17 | 6.675 | 27,966,908 | -2,885 | 2.77% | 186,681,955 |
| 2017-08-18 | 2017-08-16 | 6.644 | 27,969,793 | -326,045 | 2.77% | 185,828,777 |
| 2017-08-17 | 2017-08-15 | 6.654 | 28,295,838 | -1,116,630 | 2.80% | 188,289,193 |
| 2017-08-16 | 2017-08-14 | 6.800 | 29,412,468 | -145,229 | 2.91% | 200,000,957 |
| 2017-08-15 | 2017-08-11 | 6.737 | 29,557,697 | -573,219 | 2.93% | 199,144,565 |
| 2017-08-14 | 2017-08-10 | 6.956 | 30,130,916 | +300,557 | 2.99% | 209,585,538 |
| 2017-08-11 | 2017-08-09 | 6.852 | 29,830,359 | +72,615 | 2.96% | 204,393,346 |
| 2017-08-10 | 2017-08-08 | 6.758 | 29,757,744 | +1,472,390 | 2.95% | 201,111,182 |
| 2017-08-09 | 2017-08-07 | 6.758 | 28,285,354 | +17,312 | 2.80% | 191,160,357 |
| 2017-08-08 | 2017-08-04 | 6.883 | 28,268,042 | +486,662 | 2.80% | 194,570,312 |
| 2017-08-07 | 2017-08-03 | 6.665 | 27,781,380 | -59,150 | 2.75% | 185,154,684 |
| 2017-08-04 | 2017-08-02 | 6.706 | 27,840,530 | +290,209 | 2.76% | 186,706,773 |
| 2017-08-03 | 2017-08-01 | 6.634 | 27,550,321 | -112,529 | 2.73% | 182,755,393 |
| 2017-08-02 | 2017-07-31 | 6.665 | 27,662,850 | +35,586 | 2.74% | 184,364,716 |
| 2017-08-01 | 2017-07-28 | 6.509 | 27,627,264 | -3,549,705 | 2.74% | 179,818,789 |
| 2017-07-31 | 2017-07-27 | 6.561 | 31,176,969 | +33,182 | 3.09% | 204,543,701 |
| 2017-07-28 | 2017-07-26 | 6.530 | 31,143,787 | -1,158,949 | 3.09% | 203,354,563 |
| 2017-07-27 | 2017-07-25 | 6.530 | 32,302,736 | -750,191 | 3.20% | 210,921,966 |
| 2017-07-26 | 2017-07-24 | 6.571 | 33,052,927 | -552,063 | 3.28% | 217,195,019 |
| 2017-07-25 | 2017-07-21 | 6.550 | 33,604,990 | +1,778,277 | 3.33% | 220,123,890 |
| 2017-07-24 | 2017-07-20 | 6.571 | 31,826,713 | -659,719 | 3.15% | 209,137,410 |
| 2017-07-21 | 2017-07-19 | 6.675 | 32,486,432 | -258,239 | 3.22% | 216,850,237 |
| 2017-07-20 | 2017-07-18 | 6.644 | 32,744,671 | +1,110,505 | 3.24% | 217,552,635 |
| 2017-07-19 | 2017-07-17 | 6.457 | 31,634,166 | +329,888 | 3.13% | 204,254,131 |
| 2017-07-18 | 2017-07-14 | 6.519 | 31,304,278 | +47,608 | 3.10% | 204,077,014 |
| 2017-07-17 | 2017-07-13 | 6.519 | 31,256,670 | -52,898 | 3.10% | 203,766,651 |
| 2017-07-14 | 2017-07-12 | 6.426 | 31,309,568 | -48,270 | 3.10% | 201,181,670 |
| 2017-07-13 | 2017-07-11 | 6.457 | 31,357,838 | +272,847 | 3.11% | 202,469,948 |
| 2017-07-12 | 2017-07-10 | 6.394 | 31,084,991 | -1,339,043 | 3.08% | 198,769,031 |
| 2017-07-11 | 2017-07-07 | 6.426 | 32,424,034 | -278,436 | 3.21% | 208,342,744 |
| 2017-07-10 | 2017-07-06 | 6.446 | 32,702,470 | -154,366 | 3.24% | 210,811,891 |
| 2017-07-07 | 2017-07-05 | 6.467 | 32,856,836 | -623,717 | 3.26% | 212,490,238 |
| 2017-07-06 | 2017-07-04 | 6.530 | 33,480,553 | -50,974 | 3.32% | 218,612,568 |
| 2017-07-05 | 2017-07-03 | 6.561 | 33,531,527 | -256,315 | 3.32% | 219,991,322 |
| 2017-07-04 | 2017-06-30 | 6.644 | 33,787,842 | +148,355 | 3.35% | 224,483,369 |
| 2017-07-03 | 2017-06-29 | 6.592 | 33,639,487 | +521,767 | 3.33% | 221,748,903 |
| 2017-06-30 | 2017-06-28 | 6.592 | 33,117,720 | +222,653 | 3.28% | 218,309,456 |
| 2017-06-29 | 2017-06-27 | 6.685 | 32,895,067 | -802,031 | 3.26% | 219,919,939 |
| 2017-06-28 | 2017-06-26 | 6.654 | 33,697,098 | +137,823 | 3.34% | 224,230,835 |
| 2017-06-27 | 2017-06-23 | 6.675 | 33,559,275 | +25,488 | 3.33% | 224,011,573 |
| 2017-06-26 | 2017-06-22 | 6.675 | 33,533,787 | +292,093 | 3.32% | 223,841,438 |
| 2017-06-23 | 2017-06-21 | 6.550 | 33,241,694 | -46,573 | 3.29% | 217,744,180 |
| 2017-06-22 | 2017-06-20 | 6.519 | 33,288,267 | -677,576 | 3.30% | 217,010,919 |
| 2017-06-21 | 2017-06-19 | 6.571 | 33,965,843 | +1,923 | 3.37% | 223,193,907 |
| 2017-06-20 | 2017-06-16 | 6.613 | 33,963,920 | -4,308,913 | 3.37% | 224,593,810 |
| 2017-06-19 | 2017-06-15 | 6.696 | 38,272,833 | -575,146 | 3.79% | 256,270,925 |
| 2017-06-16 | 2017-06-14 | 6.737 | 38,847,979 | +395,292 | 3.85% | 261,737,708 |
| 2017-06-15 | 2017-06-13 | 6.748 | 38,452,687 | -309,213 | 3.81% | 259,474,240 |
| 2017-06-14 | 2017-06-12 | 6.806 | 38,761,900 | +12,503 | 3.84% | 263,826,817 |
| 2017-06-13 | 2017-06-09 | 6.901 | 38,749,397 | +533,388 | 3.84% | 267,393,526 |
| 2017-06-12 | 2017-06-08 | 7.079 | 38,216,009 | -1,767,689 | 3.81% | 270,515,747 |
| 2017-06-09 | 2017-06-07 | 7.141 | 39,983,698 | +374,834 | 3.99% | 285,540,594 |
| 2017-06-08 | 2017-06-06 | 7.026 | 39,608,864 | -1,441,082 | 3.95% | 278,301,426 |
| 2017-06-07 | 2017-06-05 | 6.764 | 41,049,946 | +287,453 | 4.10% | 277,680,660 |
| 2017-06-06 | 2017-06-02 | 6.723 | 40,762,493 | +1,561,888 | 4.07% | 274,028,851 |
| 2017-06-05 | 2017-06-01 | 6.723 | 39,200,605 | +23,875 | 3.91% | 263,528,945 |
| 2017-06-02 | 2017-05-31 | 6.670 | 39,176,730 | +432,611 | 3.91% | 261,317,287 |
| 2017-06-01 | 2017-05-29 | 6.827 | 38,744,119 | -6,207 | 3.87% | 264,517,196 |
| 2017-05-31 | 2017-05-26 | 6.838 | 38,750,326 | +359,554 | 3.87% | 264,965,339 |
| 2017-05-29 | 2017-05-25 | 6.848 | 38,390,772 | -161,394 | 3.83% | 262,908,798 |
| 2017-05-26 | 2017-05-24 | 6.890 | 38,552,166 | +575,860 | 3.85% | 265,628,826 |
| 2017-05-25 | 2017-05-23 | 6.963 | 37,976,306 | +428,314 | 3.79% | 264,444,713 |
| 2017-05-24 | 2017-05-22 | 6.932 | 37,547,992 | -195,779 | 3.75% | 260,282,657 |
| 2017-05-23 | 2017-05-19 | 6.911 | 37,743,771 | +47,749 | 3.77% | 260,849,344 |
| 2017-05-22 | 2017-05-18 | 7.037 | 37,696,022 | +585,888 | 3.76% | 265,256,064 |
| 2017-05-19 | 2017-05-17 | 6.995 | 37,110,134 | +1,763,397 | 3.70% | 259,578,973 |
| 2017-05-18 | 2017-05-16 | 6.785 | 35,346,737 | +464,603 | 3.53% | 239,841,792 |
| 2017-05-17 | 2017-05-15 | 6.744 | 34,882,134 | +547,211 | 3.48% | 235,228,229 |
| 2017-05-16 | 2017-05-12 | 6.649 | 34,334,923 | +61,119 | 3.43% | 228,302,322 |
| 2017-05-15 | 2017-05-11 | 6.712 | 34,273,804 | +202,657 | 3.42% | 230,049,272 |
| 2017-05-12 | 2017-05-10 | 6.628 | 34,071,147 | -5,730 | 3.40% | 225,834,865 |
| 2017-05-11 | 2017-05-09 | 6.733 | 34,076,877 | -125,390 | 3.40% | 229,441,136 |
| 2017-05-10 | 2017-05-08 | 6.764 | 34,202,267 | +7,639 | 3.41% | 231,359,819 |
| 2017-05-09 | 2017-05-05 | 6.649 | 34,194,628 | +138,956 | 3.41% | 227,369,462 |
| 2017-05-08 | 2017-05-04 | 6.764 | 34,055,672 | -1,203,767 | 3.40% | 230,368,183 |
| 2017-05-05 | 2017-05-02 | 6.880 | 35,259,439 | -166,169 | 3.52% | 242,572,348 |
| 2017-05-04 | 2017-04-28 | 7.079 | 35,425,608 | +1,309,767 | 3.54% | 250,763,622 |
| 2017-05-02 | 2017-04-27 | 7.141 | 34,115,841 | -291,750 | 3.40% | 243,635,731 |
| 2017-04-28 | 2017-04-26 | 7.110 | 34,407,591 | +388,321 | 3.43% | 244,638,366 |
| 2017-04-27 | 2017-04-25 | 7.288 | 34,019,270 | +155,663 | 3.40% | 247,933,239 |
| 2017-04-26 | 2017-04-24 | 7.225 | 33,863,607 | -2,007,392 | 3.38% | 244,671,188 |
| 2017-04-25 | 2017-04-21 | 7.351 | 35,870,999 | -2,156,848 | 3.58% | 263,682,379 |
| 2017-04-24 | 2017-04-20 | 7.340 | 38,027,847 | +432,611 | 3.80% | 279,138,847 |
| 2017-04-21 | 2017-04-19 | 7.529 | 37,595,236 | +494,686 | 3.75% | 283,049,395 |
| 2017-04-20 | 2017-04-18 | 7.581 | 37,100,550 | +1,168,642 | 3.70% | 281,267,426 |
| 2017-04-19 | 2017-04-13 | 7.686 | 35,931,908 | +209,143 | 3.59% | 276,170,232 |
| 2017-04-18 | 2017-04-12 | 7.560 | 35,722,765 | +1,027,571 | 3.57% | 270,074,008 |
| 2017-04-13 | 2017-04-11 | 7.466 | 34,695,194 | +3,971,591 | 3.46% | 259,035,553 |
| 2017-04-12 | 2017-04-10 | 7.298 | 30,723,603 | -355,735 | 3.07% | 224,236,057 |
| 2017-04-11 | 2017-04-07 | 7.393 | 31,079,338 | -2,843,204 | 3.10% | 229,761,356 |
| 2017-04-10 | 2017-04-06 | 7.267 | 33,922,542 | +2,221,027 | 3.39% | 246,517,857 |
| 2017-04-07 | 2017-04-05 | 7.267 | 31,701,515 | +1,845,126 | 3.16% | 230,377,474 |
| 2017-04-06 | 2017-04-03 | 7.236 | 29,856,389 | +599,257 | 2.98% | 216,030,889 |
| 2017-04-05 | 2017-03-31 | 7.120 | 29,257,132 | -463,648 | 3.50% | 208,324,903 |
| 2017-04-03 | 2017-03-30 | 7.288 | 29,720,780 | +134,654 | 3.56% | 216,605,743 |
| 2017-03-31 | 2017-03-29 | 7.435 | 29,586,126 | +1,368,980 | 3.54% | 219,961,654 |
| 2017-03-30 | 2017-03-28 | 7.853 | 28,217,146 | -3,099,190 | 3.38% | 221,602,611 |
| 2017-03-29 | 2017-03-27 | 8.063 | 31,316,336 | -312,760 | 3.75% | 252,500,472 |
| 2017-03-28 | 2017-03-24 | 7.958 | 31,629,096 | +324,220 | 3.79% | 251,710,248 |
| 2017-03-27 | 2017-03-23 | 7.969 | 31,304,876 | -453,621 | 3.75% | 249,457,847 |
| 2017-03-24 | 2017-03-22 | 7.916 | 31,758,497 | +36,767 | 3.80% | 251,409,834 |
| 2017-03-23 | 2017-03-21 | 7.738 | 31,721,730 | +90,724 | 3.80% | 245,471,925 |
| 2017-03-22 | 2017-03-20 | 7.885 | 31,631,006 | -391,546 | 3.79% | 249,406,924 |
| 2017-03-21 | 2017-03-17 | 7.864 | 32,022,552 | -29,127 | 3.84% | 251,823,585 |
| 2017-03-20 | 2017-03-16 | 7.906 | 32,051,679 | +348,094 | 3.84% | 253,395,128 |
| 2017-03-17 | 2017-03-15 | 7.592 | 31,703,585 | +94,067 | 3.80% | 240,683,826 |
| 2017-03-16 | 2017-03-14 | 7.592 | 31,609,518 | +100,751 | 3.79% | 239,969,698 |
| 2017-03-15 | 2017-03-13 | 7.644 | 31,508,767 | -2,273,357 | 3.77% | 240,854,516 |
| 2017-03-14 | 2017-03-10 | 7.361 | 33,782,124 | +348,572 | 4.05% | 248,681,113 |
| 2017-03-13 | 2017-03-09 | 7.508 | 33,433,552 | +347,139 | 4.00% | 251,016,459 |
| 2017-03-10 | 2017-03-08 | 7.675 | 33,086,413 | +397,277 | 3.96% | 253,953,490 |
| 2017-03-09 | 2017-03-07 | 7.738 | 32,689,136 | -642,232 | 3.91% | 252,957,992 |
| 2017-03-08 | 2017-03-06 | 7.791 | 33,331,368 | +362,897 | 3.99% | 259,672,883 |
| 2017-03-07 | 2017-03-03 | 7.707 | 32,968,471 | -230,153 | 3.95% | 254,083,899 |
| 2017-03-06 | 2017-03-02 | 7.895 | 33,198,624 | -167,124 | 3.98% | 262,115,048 |
| 2017-03-03 | 2017-03-01 | 7.895 | 33,365,748 | +590,941 | 4.00% | 263,434,552 |
| 2017-03-02 | 2017-02-28 | 7.958 | 32,774,807 | +274,560 | 3.93% | 260,828,029 |
| 2017-03-01 | 2017-02-27 | 8.084 | 32,500,247 | -1,132,143 | 3.89% | 262,726,867 |
| 2017-02-28 | 2017-02-24 | 8.168 | 33,632,390 | -583,404 | 4.03% | 274,696,331 |
| 2017-02-27 | 2017-02-23 | 7.843 | 34,215,794 | +362,897 | 4.10% | 268,354,551 |
| 2017-02-24 | 2017-02-22 | 7.927 | 33,852,897 | +281,722 | 4.05% | 268,344,220 |
| 2017-02-23 | 2017-02-21 | 7.937 | 33,571,175 | +305,120 | 4.02% | 266,462,607 |
| 2017-02-22 | 2017-02-20 | 8.042 | 33,266,055 | -5,252 | 3.98% | 267,524,183 |
| 2017-02-21 | 2017-02-17 | 8.011 | 33,271,307 | +301,299 | 3.98% | 266,521,238 |
| 2017-02-20 | 2017-02-16 | 7.916 | 32,970,008 | +721,019 | 3.95% | 261,000,520 |
| 2017-02-17 | 2017-02-15 | 7.864 | 32,248,989 | +402,051 | 3.86% | 253,604,273 |
| 2017-02-16 | 2017-02-14 | 7.948 | 31,846,938 | +55,390 | 3.81% | 253,110,396 |
| 2017-02-15 | 2017-02-13 | 8.105 | 31,791,548 | +369,581 | 3.81% | 257,663,654 |
| 2017-02-14 | 2017-02-10 | 7.927 | 31,421,967 | +117,942 | 3.76% | 249,074,790 |
| 2017-02-13 | 2017-02-09 | 8.272 | 31,304,025 | -96,454 | 3.75% | 258,957,085 |
| 2017-02-10 | 2017-02-08 | 8.126 | 31,400,479 | +2,118,940 | 3.76% | 255,151,731 |
| 2017-02-09 | 2017-02-07 | 8.283 | 29,281,539 | -1,129,764 | 3.51% | 242,533,038 |
| 2017-02-08 | 2017-02-06 | 7.927 | 30,411,303 | +589,421 | 3.64% | 241,063,486 |
| 2017-02-07 | 2017-02-03 | 7.770 | 29,821,882 | -18,145 | 3.57% | 231,707,173 |
| 2017-02-06 | 2017-02-02 | 7.456 | 29,840,027 | +75,922 | 3.57% | 222,474,239 |
| 2017-02-03 | 2017-02-01 | 7.361 | 29,764,105 | +88,814 | 3.56% | 219,103,179 |
| 2017-02-02 | 2017-01-27 | 7.173 | 29,675,291 | -984,202 | 3.55% | 212,856,091 |
| 2017-02-01 | 2017-01-25 | 7.445 | 30,659,493 | +258,163 | 3.67% | 228,262,776 |
| 2017-01-26 | 2017-01-24 | 7.550 | 30,401,330 | +10,505 | 3.64% | 229,524,142 |
| 2017-01-25 | 2017-01-23 | 7.539 | 30,390,825 | -102,662 | 3.64% | 229,126,600 |
| 2017-01-24 | 2017-01-20 | 7.518 | 30,493,487 | -212,962 | 3.65% | 229,261,991 |
| 2017-01-23 | 2017-01-19 | 7.477 | 30,706,449 | -354,781 | 3.68% | 229,576,977 |
| 2017-01-20 | 2017-01-18 | 7.623 | 31,061,230 | +2,625,514 | 3.72% | 236,783,019 |
| 2017-01-19 | 2017-01-17 | 7.696 | 28,435,716 | +636,502 | 3.41% | 218,852,762 |
| 2017-01-18 | 2017-01-16 | 7.529 | 27,799,214 | +371,014 | 3.33% | 209,296,484 |
| 2017-01-17 | 2017-01-13 | 7.466 | 27,428,200 | -570,130 | 3.28% | 204,779,917 |
| 2017-01-16 | 2017-01-12 | 7.581 | 27,998,330 | +21,965 | 3.35% | 212,261,495 |
| 2017-01-13 | 2017-01-11 | 7.487 | 27,976,365 | -49,660 | 3.35% | 209,458,434 |
| 2017-01-12 | 2017-01-10 | 7.403 | 28,026,025 | -2,209,687 | 3.36% | 207,482,486 |
| 2017-01-11 | 2017-01-09 | 7.183 | 30,235,712 | +1,003,533 | 3.62% | 217,192,508 |
| 2017-01-10 | 2017-01-06 | 7.319 | 29,232,179 | -302,255 | 3.50% | 213,963,104 |
| 2017-01-09 | 2017-01-05 | 7.298 | 29,534,434 | +8,118 | 3.54% | 215,556,913 |
| 2017-01-06 | 2017-01-04 | 7.162 | 29,526,316 | +832,752 | 3.54% | 211,478,339 |
| 2017-01-05 | 2017-01-03 | 7.047 | 28,693,564 | -51,092 | 3.44% | 202,208,815 |
| 2017-01-04 | 2016-12-30 | 6.984 | 28,744,656 | -200,548 | 3.44% | 200,762,907 |
| 2017-01-03 | 2016-12-29 | 6.639 | 28,945,204 | +243,686 | 3.47% | 192,161,508 |
| 2016-12-30 | 2016-12-28 | 6.597 | 28,701,518 | -1,373,441 | 3.44% | 189,341,556 |
| 2016-12-29 | 2016-12-23 | 6.482 | 30,074,959 | +1,944,363 | 3.60% | 194,937,871 |
| 2016-12-28 | 2016-12-22 | 6.367 | 28,130,596 | -168,556 | 3.37% | 179,094,825 |
| 2016-12-23 | 2016-12-21 | 6.482 | 28,299,152 | -550,071 | 3.39% | 183,427,563 |
| 2016-12-22 | 2016-12-20 | 6.450 | 28,849,223 | -532,886 | 3.46% | 186,086,710 |
| 2016-12-21 | 2016-12-19 | 6.492 | 29,382,109 | -590,976 | 3.52% | 190,754,670 |
| 2016-12-20 | 2016-12-16 | 6.586 | 29,973,085 | -880,980 | 3.59% | 197,416,122 |
| 2016-12-19 | 2016-12-15 | 7.005 | 30,854,065 | -1,122,592 | 3.70% | 216,141,934 |
| 2016-12-16 | 2016-12-14 | 7.278 | 31,976,657 | -1,726,147 | 3.83% | 232,711,791 |
| 2016-12-15 | 2016-12-13 | 7.068 | 33,702,804 | +168,556 | 4.04% | 238,215,674 |
| 2016-12-14 | 2016-12-12 | 6.963 | 33,534,248 | -675,342 | 4.02% | 233,512,827 |
| 2016-12-13 | 2016-12-09 | 7.246 | 34,209,590 | +71,624 | 4.10% | 247,887,421 |
| 2016-12-12 | 2016-12-08 | 7.424 | 34,137,966 | +102,825 | 4.09% | 253,445,393 |
| 2016-12-09 | 2016-12-07 | 7.298 | 34,035,141 | +66,372 | 4.08% | 248,405,300 |
| 2016-12-08 | 2016-12-06 | 7.225 | 33,968,769 | -886,396 | 4.07% | 245,431,004 |
| 2016-12-07 | 2016-12-05 | 7.173 | 34,855,165 | +1,101,583 | 4.17% | 250,010,495 |
| 2016-12-06 | 2016-12-02 | 7.361 | 33,753,582 | -24,352 | 4.04% | 248,471,006 |
| 2016-12-05 | 2016-12-01 | 7.382 | 33,777,934 | -251 | 4.05% | 249,357,666 |
| 2016-12-02 | 2016-11-30 | 7.393 | 33,778,185 | -112,446 | 4.05% | 249,713,221 |
| 2016-12-01 | 2016-11-29 | 7.361 | 33,890,631 | -145,660 | 4.06% | 249,479,868 |
| 2016-11-30 | 2016-11-28 | 7.288 | 34,036,291 | +13,847 | 4.08% | 248,057,289 |
| 2016-11-29 | 2016-11-25 | 7.257 | 34,022,444 | -331,382 | 4.07% | 246,887,594 |
| 2016-11-28 | 2016-11-24 | 7.141 | 34,353,826 | -361,941 | 4.11% | 245,335,283 |
| 2016-11-25 | 2016-11-23 | 7.445 | 34,715,767 | +456,486 | 4.16% | 258,462,113 |
| 2016-11-24 | 2016-11-22 | 7.424 | 34,259,281 | -30,084 | 4.10% | 254,346,054 |
| 2016-11-23 | 2016-11-21 | 7.361 | 34,289,365 | +438,820 | 4.11% | 252,415,077 |
| 2016-11-22 | 2016-11-18 | 7.246 | 33,850,545 | +1,092,410 | 4.05% | 245,285,731 |
| 2016-11-21 | 2016-11-17 | 7.539 | 32,758,135 | -935 | 3.92% | 246,974,543 |
| 2016-11-18 | 2016-11-16 | 7.707 | 32,759,070 | -209,143 | 3.92% | 252,470,072 |
| 2016-11-17 | 2016-11-15 | 7.571 | 32,968,213 | +82,066 | 3.95% | 249,594,051 |
| 2016-11-16 | 2016-11-14 | 7.581 | 32,886,147 | -1,476,417 | 3.94% | 249,317,111 |
| 2016-11-15 | 2016-11-11 | 8.230 | 34,362,564 | -86,426 | 4.12% | 282,819,033 |
| 2016-11-14 | 2016-11-10 | 8.503 | 34,448,990 | -701,446 | 4.13% | 292,909,224 |
| 2016-11-11 | 2016-11-09 | 9.152 | 35,150,436 | -847,554 | 4.21% | 321,693,788 |
| 2016-11-10 | 2016-11-08 | 8.471 | 35,997,990 | +157,096 | 4.31% | 304,949,060 |
| 2016-11-09 | 2016-11-07 | 8.450 | 35,840,894 | -248,776 | 4.29% | 302,867,654 |
| 2016-11-08 | 2016-11-04 | 8.785 | 36,089,670 | +10,505 | 4.32% | 317,062,878 |
| 2016-11-07 | 2016-11-03 | 8.848 | 36,079,165 | -325,652 | 4.32% | 319,237,361 |
| 2016-11-04 | 2016-11-02 | 8.848 | 36,404,817 | +703,847 | 4.36% | 322,118,810 |
| 2016-11-03 | 2016-11-01 | 8.241 | 35,700,970 | +12,892 | 4.28% | 294,208,539 |
| 2016-11-02 | 2016-10-31 | 8.209 | 35,688,078 | +864,268 | 4.27% | 292,981,196 |
| 2016-11-01 | 2016-10-28 | 7.895 | 34,823,810 | -955 | 4.17% | 274,946,475 |
| 2016-10-31 | 2016-10-27 | 8.021 | 34,824,765 | +519,796 | 4.17% | 279,329,941 |
| 2016-10-28 | 2016-10-26 | 8.147 | 34,304,969 | -10,028 | 4.11% | 279,471,260 |
| 2016-10-27 | 2016-10-25 | 7.843 | 34,314,997 | -1,432 | 4.11% | 269,132,601 |
| 2016-10-26 | 2016-10-24 | 7.979 | 34,316,429 | -662,669 | 4.11% | 273,815,220 |
| 2016-10-25 | 2016-10-20 | 8.136 | 34,979,098 | +1,373,952 | 4.19% | 284,596,890 |
| 2016-10-24 | 2016-10-19 | 7.853 | 33,605,146 | +641,277 | 4.02% | 263,917,127 |
| 2016-10-20 | 2016-10-18 | 7.749 | 32,963,869 | -50,615 | 3.95% | 255,429,130 |
| 2016-10-19 | 2016-10-17 | 7.707 | 33,014,484 | -14,324 | 3.95% | 254,438,516 |
| 2016-10-18 | 2016-10-14 | 7.812 | 33,028,808 | -693,515 | 3.96% | 258,007,454 |
| 2016-10-17 | 2016-10-13 | 7.728 | 33,722,323 | +240,180 | 4.04% | 260,599,976 |
| 2016-10-14 | 2016-10-12 | 7.623 | 33,482,143 | -281,722 | 4.01% | 255,237,893 |
| 2016-10-13 | 2016-10-11 | 7.717 | 33,763,865 | -22,626 | 4.04% | 260,567,453 |
| 2016-10-12 | 2016-10-07 | 7.770 | 33,786,491 | -5,436,054 | 4.05% | 262,511,008 |
| 2016-10-11 | 2016-10-06 | 7.853 | 39,222,545 | +235,406 | 4.70% | 308,033,222 |
| 2016-10-07 | 2016-10-05 | 7.853 | 38,987,139 | +2,523,550 | 4.67% | 306,184,467 |
| 2016-10-06 | 2016-10-04 | 8.230 | 36,463,589 | -348,094 | 4.37% | 300,111,394 |
| 2016-10-05 | 2016-10-03 | 8.230 | 36,811,683 | -478 | 4.41% | 302,976,361 |
| 2016-10-04 | 2016-09-30 | 8.199 | 36,812,161 | -26,262 | 4.41% | 301,823,882 |
| 2016-10-03 | 2016-09-29 | 8.168 | 36,838,423 | -1,189,919 | 4.41% | 300,881,966 |
| 2016-09-30 | 2016-09-28 | 8.115 | 38,028,342 | -986,506 | 4.55% | 308,609,733 |
| 2016-09-29 | 2016-09-27 | 8.388 | 39,014,848 | -282,277 | 4.67% | 327,237,420 |
| 2016-09-28 | 2016-09-26 | 8.419 | 39,297,125 | +204,368 | 4.71% | 330,839,497 |
| 2016-09-27 | 2016-09-23 | 8.545 | 39,092,757 | +12,415 | 4.68% | 334,031,162 |
| 2016-09-26 | 2016-09-22 | 8.691 | 39,080,342 | +24,425 | 4.68% | 339,654,187 |
| 2016-09-23 | 2016-09-21 | 8.670 | 39,055,917 | -62,074 | 4.68% | 338,623,973 |
| 2016-09-22 | 2016-09-20 | 8.566 | 39,117,991 | -112,689 | 4.68% | 335,066,008 |
| 2016-09-21 | 2016-09-19 | 8.566 | 39,230,680 | -88,384 | 4.70% | 336,031,248 |
| 2016-09-20 | 2016-09-15 | 8.482 | 39,319,064 | -124,149 | 4.71% | 333,494,530 |
| 2016-09-19 | 2016-09-14 | 8.367 | 39,443,213 | -615,492 | 4.72% | 330,004,293 |
| 2016-09-15 | 2016-09-13 | 8.325 | 40,058,705 | -875,727 | 4.80% | 333,475,981 |
| 2016-09-14 | 2016-09-12 | 8.513 | 40,934,432 | +463,721 | 4.90% | 348,481,590 |
| 2016-09-13 | 2016-09-09 | 8.388 | 40,470,711 | -1,722,327 | 4.85% | 339,448,486 |
| 2016-09-12 | 2016-09-08 | 8.576 | 42,193,038 | -6,100,963 | 5.05% | 361,847,206 |
| 2016-09-09 | 2016-09-07 | 8.848 | 48,294,001 | +86,427 | 5.78% | 427,317,246 |
| 2016-09-08 | 2016-09-06 | 8.764 | 48,207,574 | -7,734,953 | 5.77% | 422,514,152 |
| 2016-09-07 | 2016-09-05 | 8.764 | 55,942,527 | +37,722 | 6.70% | 490,306,966 |
| 2016-09-06 | 2016-09-02 | 8.503 | 55,904,805 | -722,928 | 6.70% | 475,341,455 |
| 2016-09-05 | 2016-09-01 | 8.178 | 56,627,733 | -2,072,850 | 6.78% | 463,106,349 |
| 2016-09-02 | 2016-08-31 | 8.314 | 58,700,583 | -3,027,871 | 7.03% | 488,049,017 |
| 2016-09-01 | 2016-08-30 | 8.733 | 61,728,454 | -172,854 | 7.39% | 539,078,456 |
| 2016-08-31 | 2016-08-29 | 8.597 | 61,901,308 | -3,350,110 | 7.41% | 532,161,569 |
| 2016-08-30 | 2016-08-26 | 8.963 | 65,251,418 | -477 | 7.81% | 584,876,597 |
| 2016-08-29 | 2016-08-25 | 8.785 | 65,251,895 | -396,602 | 7.81% | 573,265,247 |
| 2016-08-26 | 2016-08-24 | 9.016 | 65,648,497 | -17,853 | 7.86% | 591,872,912 |
| 2016-08-25 | 2016-08-23 | 9.141 | 65,666,350 | +2,129,153 | 7.86% | 600,285,214 |
| 2016-08-24 | 2016-08-22 | 8.817 | 63,537,197 | -3,211,636 | 7.61% | 560,196,857 |
| 2016-08-23 | 2016-08-19 | 8.995 | 66,748,833 | -1,525,599 | 7.99% | 600,395,414 |
| 2016-08-22 | 2016-08-18 | 9.016 | 68,274,432 | -2,287,204 | 8.18% | 615,547,784 |
| 2016-08-19 | 2016-08-17 | 9.121 | 70,561,636 | +52,047 | 8.45% | 643,557,449 |
| 2016-08-18 | 2016-08-16 | 9.435 | 70,509,589 | -1,973,490 | 8.44% | 665,232,562 |
| 2016-08-17 | 2016-08-15 | 9.403 | 72,483,079 | +522,858 | 8.68% | 681,574,754 |
| 2016-08-16 | 2016-08-12 | 9.456 | 71,960,221 | -651,782 | 8.62% | 680,425,786 |
| 2016-08-15 | 2016-08-11 | 9.550 | 72,612,003 | +31,992 | 8.70% | 693,431,842 |
| 2016-08-12 | 2016-08-10 | 9.644 | 72,580,011 | -63,984 | 8.69% | 699,966,387 |
| 2016-08-11 | 2016-08-09 | 9.309 | 72,643,995 | -413,034 | 8.70% | 676,241,791 |
| 2016-08-10 | 2016-08-08 | 9.435 | 73,057,029 | -41,064 | 8.75% | 689,266,741 |
| 2016-08-09 | 2016-08-05 | 9.822 | 73,098,093 | -21,010 | 8.75% | 717,975,146 |
| 2016-08-08 | 2016-08-04 | 9.571 | 73,119,103 | +24,352 | 8.76% | 699,805,862 |
| 2016-08-05 | 2016-08-03 | 9.885 | 73,094,751 | +759,478 | 8.75% | 722,534,702 |
| 2016-08-04 | 2016-08-01 | 9.613 | 72,335,273 | +144,681 | 8.66% | 695,333,785 |
| 2016-08-03 | 2016-07-29 | 9.319 | 72,190,592 | +1,144,796 | 8.65% | 672,776,999 |
| 2016-08-01 | 2016-07-28 | 9.487 | 71,045,796 | +148,024 | 8.51% | 674,011,191 |
| 2016-07-29 | 2016-07-27 | 8.880 | 70,897,772 | +20,532 | 8.49% | 629,548,169 |
| 2016-07-28 | 2016-07-26 | 9.026 | 70,877,240 | +3,343 | 8.49% | 639,756,325 |
| 2016-07-27 | 2016-07-25 | 8.911 | 70,873,897 | +127,968 | 8.49% | 631,562,592 |
| 2016-07-26 | 2016-07-22 | 9.068 | 70,745,929 | +3,885,383 | 8.47% | 641,534,285 |
| 2016-07-25 | 2016-07-21 | 8.953 | 66,860,546 | +168,858 | 8.01% | 598,599,788 |
| 2016-07-22 | 2016-07-20 | 9.194 | 66,691,688 | +53,479 | 7.99% | 613,150,026 |
| 2016-07-21 | 2016-07-19 | 9.330 | 66,638,209 | +52,047 | 7.98% | 621,729,602 |
| 2016-07-20 | 2016-07-18 | 9.257 | 66,586,162 | -1,411,954 | 7.97% | 616,363,302 |
| 2016-07-19 | 2016-07-15 | 9.571 | 67,998,116 | +566,310 | 8.14% | 650,794,091 |
| 2016-07-18 | 2016-07-14 | 9.707 | 67,431,806 | +191,493 | 8.08% | 654,553,351 |
| 2016-07-15 | 2016-07-13 | 9.801 | 67,240,313 | +200,071 | 8.05% | 659,031,389 |
| 2016-07-14 | 2016-07-12 | 9.948 | 67,040,242 | -555,026 | 8.03% | 666,898,443 |
| 2016-07-13 | 2016-07-11 | 10.073 | 67,595,268 | -338,256 | 8.10% | 680,913,416 |
| 2016-07-12 | 2016-07-08 | 9.749 | 67,933,524 | +1,257,724 | 8.14% | 662,268,883 |
| 2016-07-11 | 2016-07-07 | 9.508 | 66,675,800 | -2,120,081 | 7.99% | 633,949,420 |
| 2016-07-08 | 2016-07-06 | 9.602 | 68,795,881 | -1,000,831 | 8.24% | 660,590,460 |
| 2016-07-07 | 2016-07-05 | 8.859 | 69,796,712 | +2,245,565 | 8.36% | 618,309,405 |
| 2016-07-06 | 2016-07-04 | 8.963 | 67,551,147 | -1,537,254 | 8.09% | 605,490,059 |
| 2016-07-05 | 2016-06-30 | 8.576 | 69,088,401 | +747,759 | 8.27% | 592,501,656 |
| 2016-07-04 | 2016-06-29 | 8.607 | 68,340,642 | -197,206 | 8.18% | 588,235,725 |
| 2016-06-30 | 2016-06-28 | 8.304 | 68,537,848 | -1,688,425 | 8.21% | 569,120,431 |
| 2016-06-29 | 2016-06-27 | 8.628 | 70,226,273 | +858,920 | 8.41% | 605,936,839 |
| 2016-06-28 | 2016-06-24 | 8.325 | 69,367,353 | -979,821 | 8.31% | 577,461,156 |
| 2016-06-27 | 2016-06-23 | 7.770 | 70,347,174 | -61,597 | 8.42% | 546,576,664 |
| 2016-06-24 | 2016-06-22 | 7.655 | 70,408,771 | -63,040 | 8.43% | 538,945,271 |
| 2016-06-23 | 2016-06-21 | 7.675 | 70,471,811 | +1,932,426 | 8.44% | 540,903,675 |
| 2016-06-22 | 2016-06-20 | 7.613 | 68,539,385 | -197,206 | 8.21% | 521,765,235 |
| 2016-06-21 | 2016-06-17 | 8.094 | 68,736,591 | -39,155 | 8.23% | 556,375,514 |
| 2016-06-20 | 2016-06-16 | 8.335 | 68,775,746 | +595,437 | 8.24% | 573,256,388 |
| 2016-06-17 | 2016-06-15 | 7.749 | 68,180,309 | +1,253,904 | 8.17% | 528,312,894 |
| 2016-06-16 | 2016-06-14 | 7.696 | 66,926,405 | +667,082 | 8.02% | 515,092,660 |
| 2016-06-15 | 2016-06-13 | 7.749 | 66,259,323 | -52,525 | 7.94% | 513,427,633 |
| 2016-06-14 | 2016-06-10 | 7.558 | 66,311,848 | -140,957 | 7.94% | 501,170,287 |
| 2016-06-13 | 2016-06-08 | 7.379 | 66,452,805 | +1,058,173 | 7.96% | 490,327,651 |
| 2016-06-10 | 2016-06-07 | 7.421 | 65,394,632 | +1,309,668 | 7.88% | 485,277,089 |
| 2016-06-08 | 2016-06-06 | 7.336 | 64,084,964 | +1,659,261 | 7.73% | 470,154,300 |
| 2016-06-07 | 2016-06-03 | 6.957 | 62,425,703 | -20,396 | 7.53% | 434,292,576 |
| 2016-06-06 | 2016-06-02 | 6.672 | 62,446,099 | +24,666 | 7.53% | 416,662,151 |
| 2016-06-03 | 2016-06-01 | 6.725 | 62,421,433 | -18,974 | 7.53% | 419,787,441 |
| 2016-06-02 | 2016-05-31 | 6.514 | 62,440,407 | -323,126 | 7.53% | 406,751,561 |
| 2016-06-01 | 2016-05-30 | 6.514 | 62,763,533 | -4,681,318 | 7.57% | 408,856,480 |
| 2016-05-31 | 2016-05-27 | 6.809 | 67,444,851 | -964,442 | 8.13% | 459,257,593 |
| 2016-05-30 | 2016-05-26 | 6.873 | 68,409,293 | +35,527 | 8.25% | 470,151,392 |
| 2016-05-27 | 2016-05-25 | 6.715 | 68,373,766 | -21,090 | 8.24% | 459,096,479 |
| 2016-05-26 | 2016-05-24 | 6.904 | 68,394,856 | +32,474 | 8.25% | 472,214,988 |
| 2016-05-25 | 2016-05-23 | 7.031 | 68,362,382 | +1,856,958 | 8.24% | 480,637,939 |
| 2016-05-24 | 2016-05-20 | 6.999 | 66,505,424 | -21,820 | 8.02% | 465,479,087 |
| 2016-05-23 | 2016-05-19 | 6.999 | 66,527,244 | +10,436 | 8.02% | 465,631,808 |
| 2016-05-20 | 2016-05-18 | 7.526 | 66,516,808 | +1,294,964 | 8.02% | 500,615,901 |
| 2016-05-19 | 2016-05-17 | 7.589 | 65,221,844 | +53,126 | 7.86% | 494,994,756 |
| 2016-05-18 | 2016-05-16 | 7.558 | 65,168,718 | +1,510,791 | 7.86% | 492,530,763 |
| 2016-05-17 | 2016-05-13 | 7.431 | 63,657,927 | +5,218 | 7.67% | 473,060,446 |
| 2016-05-16 | 2016-05-12 | 7.326 | 63,652,709 | +23,718 | 7.67% | 466,312,142 |
| 2016-05-13 | 2016-05-11 | 7.547 | 63,628,991 | -30,455 | 7.67% | 480,223,144 |
| 2016-05-12 | 2016-05-10 | 7.379 | 63,659,446 | -140,719 | 7.67% | 469,716,615 |
| 2016-05-11 | 2016-05-09 | 7.358 | 63,800,165 | -3,019,627 | 7.69% | 469,409,908 |
| 2016-05-10 | 2016-05-06 | 7.231 | 66,819,792 | -64,036 | 8.06% | 483,174,786 |
| 2016-05-09 | 2016-05-05 | 7.210 | 66,883,828 | +184,994 | 8.06% | 482,227,809 |
| 2016-05-06 | 2016-05-04 | 7.126 | 66,698,834 | -184,520 | 8.04% | 475,269,523 |
| 2016-05-05 | 2016-05-03 | 7.410 | 66,883,354 | -267,531 | 8.06% | 495,619,513 |
| 2016-05-04 | 2016-04-29 | 6.989 | 67,150,885 | +13,756 | 8.10% | 469,288,916 |
| 2016-05-03 | 2016-04-28 | 6.746 | 67,137,129 | +18,025 | 8.09% | 452,916,109 |
| 2016-04-29 | 2016-04-27 | 6.588 | 67,119,104 | +9,013 | 8.09% | 442,182,138 |
| 2016-04-28 | 2016-04-26 | 6.398 | 67,110,091 | +10,435 | 8.09% | 429,389,625 |
| 2016-04-27 | 2016-04-25 | 6.388 | 67,099,656 | +74,947 | 8.09% | 428,615,573 |
| 2016-04-26 | 2016-04-22 | 6.588 | 67,024,709 | +170,290 | 8.08% | 441,560,262 |
| 2016-04-25 | 2016-04-21 | 6.841 | 66,854,419 | +58,819 | 8.06% | 457,351,222 |
| 2016-04-22 | 2016-04-20 | 6.725 | 66,795,600 | +39,845 | 8.05% | 449,203,945 |
| 2016-04-21 | 2016-04-19 | 6.862 | 66,755,755 | -346,445 | 8.05% | 458,083,584 |
| 2016-04-20 | 2016-04-18 | 6.525 | 67,102,200 | -661,712 | 8.09% | 437,826,895 |
| 2016-04-19 | 2016-04-15 | 6.440 | 67,763,912 | -582,971 | 8.17% | 436,430,112 |
| 2016-04-18 | 2016-04-14 | 6.535 | 68,346,883 | +247,608 | 8.24% | 446,668,607 |
| 2016-04-15 | 2016-04-13 | 6.630 | 68,099,275 | +33,679 | 8.21% | 451,510,820 |
| 2016-04-14 | 2016-04-12 | 6.767 | 68,065,596 | +72,575 | 8.21% | 460,614,609 |
| 2016-04-13 | 2016-04-11 | 6.757 | 67,993,021 | +73,998 | 8.20% | 459,406,775 |
| 2016-04-12 | 2016-04-08 | 6.219 | 67,919,023 | -58,155 | 8.19% | 422,394,709 |
| 2016-04-11 | 2016-04-07 | 6.135 | 67,977,178 | +438,295 | 8.20% | 417,024,091 |
| 2016-04-08 | 2016-04-06 | 6.019 | 67,538,883 | -248,557 | 8.14% | 406,504,175 |
| 2016-04-07 | 2016-04-05 | 6.145 | 67,787,440 | +1,603,051 | 8.17% | 416,574,629 |
| 2016-04-06 | 2016-04-01 | 6.346 | 66,184,389 | -1,423 | 7.98% | 419,978,524 |
| 2016-04-05 | 2016-03-31 | 6.346 | 66,185,812 | +134,240 | 7.98% | 419,987,554 |
| 2016-04-01 | 2016-03-30 | 6.504 | 66,051,572 | -47,909 | 7.96% | 429,579,304 |
| 2016-03-31 | 2016-03-29 | 6.303 | 66,099,481 | +1,648,685 | 7.97% | 416,652,759 |
| 2016-03-30 | 2016-03-24 | 6.367 | 64,450,796 | +181,200 | 7.77% | 410,336,597 |
| 2016-03-29 | 2016-03-23 | 6.514 | 64,269,596 | -1,712,299 | 7.75% | 418,667,330 |
| 2016-03-24 | 2016-03-22 | 6.799 | 65,981,895 | +68,780 | 7.95% | 448,600,266 |
| 2016-03-23 | 2016-03-21 | 6.630 | 65,913,115 | -616,649 | 7.95% | 437,016,173 |
| 2016-03-22 | 2016-03-18 | 6.904 | 66,529,764 | +2,926,244 | 8.02% | 459,337,932 |
| 2016-03-21 | 2016-03-17 | 6.693 | 63,603,520 | +204,443 | 7.67% | 425,725,736 |
| 2016-03-18 | 2016-03-16 | 6.272 | 63,399,077 | +19,922 | 7.64% | 397,626,142 |
| 2016-03-17 | 2016-03-15 | 6.451 | 63,379,155 | -166,021 | 7.64% | 408,858,372 |
| 2016-03-16 | 2016-03-14 | 6.736 | 63,545,176 | +343,427 | 7.66% | 428,014,491 |
| 2016-03-15 | 2016-03-11 | 6.946 | 63,201,749 | +572,150 | 7.62% | 439,025,291 |
| 2016-03-14 | 2016-03-10 | 6.398 | 62,629,599 | +789,311 | 7.55% | 400,722,151 |
| 2016-03-11 | 2016-03-09 | 6.504 | 61,840,288 | +1,466,203 | 7.46% | 402,190,396 |
| 2016-03-10 | 2016-03-08 | 6.862 | 60,374,085 | +450,154 | 7.28% | 414,292,030 |
| 2016-03-09 | 2016-03-07 | 6.894 | 59,923,931 | -3,798,561 | 7.22% | 413,097,980 |
| 2016-03-08 | 2016-03-04 | 7.189 | 63,722,492 | +3,855,724 | 7.68% | 458,091,416 |
| 2016-03-07 | 2016-03-03 | 6.830 | 59,866,768 | +98,190 | 7.22% | 408,917,641 |
| 2016-03-04 | 2016-03-02 | 6.736 | 59,768,578 | -38,897 | 7.21% | 402,576,861 |
| 2016-03-03 | 2016-03-01 | 6.957 | 59,807,475 | +79,690 | 7.21% | 416,077,691 |
| 2016-03-02 | 2016-02-29 | 6.440 | 59,727,785 | -663,609 | 7.20% | 384,673,835 |
| 2016-03-01 | 2016-02-26 | 6.462 | 60,391,394 | +37,473 | 7.28% | 390,220,928 |
| 2016-02-29 | 2016-02-25 | 6.588 | 60,353,921 | -649,853 | 7.28% | 397,612,964 |
| 2016-02-26 | 2016-02-24 | 6.430 | 61,003,774 | -94,870 | 7.35% | 392,248,748 |
| 2016-02-25 | 2016-02-23 | 6.493 | 61,098,644 | +2,563,839 | 7.37% | 396,722,938 |
| 2016-02-24 | 2016-02-22 | 6.019 | 58,534,805 | +2,121,274 | 7.06% | 352,310,277 |
| 2016-02-23 | 2016-02-19 | 5.998 | 56,413,531 | +5,463,514 | 6.80% | 338,353,426 |
| 2016-02-22 | 2016-02-18 | 5.492 | 50,950,017 | +4,100,244 | 6.14% | 279,806,040 |
| 2016-02-19 | 2016-02-17 | 5.576 | 46,849,773 | +6,126,649 | 5.65% | 261,239,107 |
| 2016-02-18 | 2016-02-16 | 5.439 | 40,723,124 | +2,050,122 | 4.91% | 221,495,964 |
| 2016-02-17 | 2016-02-15 | 5.534 | 38,673,002 | -258,044 | 4.66% | 214,014,016 |
| 2016-02-16 | 2016-02-12 | 5.608 | 38,931,046 | -264,210 | 4.69% | 218,314,576 |
| 2016-02-15 | 2016-02-11 | 5.355 | 39,195,256 | +376,630 | 4.73% | 209,880,575 |
| 2016-02-12 | 2016-02-05 | 4.870 | 38,818,626 | +986,165 | 4.68% | 189,041,504 |
| 2016-02-11 | 2016-02-04 | 4.438 | 37,832,461 | +660,289 | 4.56% | 167,888,797 |
| 2016-02-05 | 2016-02-03 | 4.290 | 37,172,172 | +402,943 | 4.48% | 159,473,077 |
| 2016-02-04 | 2016-02-02 | 4.396 | 36,769,229 | +948,217 | 4.43% | 161,620,188 |
| 2016-02-03 | 2016-02-01 | 4.480 | 35,821,012 | -493,794 | 4.32% | 160,472,940 |
| 2016-02-02 | 2016-01-29 | 4.627 | 36,314,806 | +906,949 | 4.38% | 168,044,103 |
| 2016-02-01 | 2016-01-28 | 4.828 | 35,407,857 | +30,832 | 4.27% | 170,938,602 |
| 2016-01-29 | 2016-01-27 | 4.743 | 35,377,025 | -301,683 | 4.26% | 167,806,527 |
| 2016-01-28 | 2016-01-26 | 4.743 | 35,678,708 | +307,376 | 4.30% | 169,237,523 |
| 2016-01-27 | 2016-01-25 | 4.986 | 35,371,332 | -25,141 | 4.26% | 176,354,921 |
| 2016-01-26 | 2016-01-22 | 4.944 | 35,396,473 | -26,563 | 4.27% | 174,987,836 |
| 2016-01-25 | 2016-01-21 | 4.859 | 35,423,036 | -186,418 | 4.27% | 172,132,047 |
| 2016-01-22 | 2016-01-20 | 4.838 | 35,609,454 | +52,178 | 4.29% | 172,287,206 |
| 2016-01-21 | 2016-01-19 | 5.060 | 35,557,276 | -393,233 | 4.29% | 179,905,627 |
| 2016-01-20 | 2016-01-18 | 4.733 | 35,950,509 | +259,468 | 4.33% | 170,147,829 |
| 2016-01-19 | 2016-01-15 | 4.764 | 35,691,041 | -1,446,755 | 4.30% | 170,048,450 |
| 2016-01-18 | 2016-01-14 | 4.828 | 37,137,796 | -329,196 | 4.48% | 179,290,233 |
| 2016-01-15 | 2016-01-13 | 4.722 | 37,466,992 | +623,290 | 4.52% | 176,930,160 |
| 2016-01-14 | 2016-01-12 | 4.712 | 36,843,702 | +34,628 | 4.44% | 173,598,438 |
| 2016-01-13 | 2016-01-11 | 4.712 | 36,809,074 | +889,872 | 4.44% | 173,435,279 |
| 2016-01-12 | 2016-01-08 | 4.807 | 35,919,202 | +1,109,495 | 4.33% | 172,649,987 |
| 2016-01-11 | 2016-01-07 | 4.701 | 34,809,707 | +954,383 | 4.20% | 163,647,831 |
| 2016-01-08 | 2016-01-06 | 4.743 | 33,855,324 | +720,057 | 4.08% | 160,588,528 |
| 2016-01-07 | 2016-01-05 | 4.554 | 33,135,267 | +475 | 3.99% | 150,886,106 |
| 2016-01-06 | 2016-01-04 | 4.438 | 33,134,792 | +4,269 | 3.99% | 147,041,990 |
| 2016-01-05 | 2015-12-31 | 4.617 | 33,130,523 | +49,332 | 3.99% | 152,959,843 |
| 2016-01-04 | 2015-12-29 | 4.575 | 33,081,191 | -356,708 | 3.99% | 151,337,270 |
| 2015-12-30 | 2015-12-28 | 4.522 | 33,437,899 | +208,237 | 4.03% | 151,206,793 |
| 2015-12-29 | 2015-12-24 | 4.511 | 33,229,662 | +475 | 4.01% | 149,914,873 |
| 2015-12-23 | 2015-12-21 | 4.427 | 33,229,187 | -10,051 | 4.01% | 147,110,623 |
| 2015-12-22 | 2015-12-18 | 4.290 | 33,239,238 | -9,487 | 4.01% | 142,600,319 |
| 2015-12-21 | 2015-12-17 | 4.511 | 33,248,725 | -2,846 | 4.01% | 150,000,875 |
| 2015-12-18 | 2015-12-16 | 4.427 | 33,251,571 | -319,709 | 4.01% | 147,209,720 |
| 2015-12-17 | 2015-12-15 | 4.301 | 33,571,280 | -32,730 | 4.05% | 144,378,688 |
| 2015-12-16 | 2015-12-14 | 4.343 | 33,604,010 | -56,921 | 4.05% | 145,936,306 |
| 2015-12-15 | 2015-12-11 | 4.258 | 33,660,931 | -313,068 | 4.06% | 143,344,989 |
| 2015-12-14 | 2015-12-10 | 4.448 | 33,973,999 | -18,025 | 4.10% | 151,124,247 |
| 2015-12-11 | 2015-12-09 | 4.511 | 33,992,024 | +158,147 | 4.10% | 153,354,252 |
| 2015-12-10 | 2015-12-08 | 4.406 | 33,833,877 | -151,032 | 4.08% | 149,074,402 |
| 2015-12-09 | 2015-12-07 | 4.501 | 33,984,909 | +275,595 | 4.10% | 152,963,923 |
| 2015-12-08 | 2015-12-04 | 4.343 | 33,709,314 | +1,076,290 | 4.06% | 146,393,623 |
| 2015-12-07 | 2015-12-03 | 4.364 | 32,633,024 | +227,686 | 3.93% | 142,407,443 |
| 2015-12-04 | 2015-12-02 | 4.374 | 32,405,338 | +23,243 | 3.91% | 141,755,422 |
| 2015-12-03 | 2015-12-01 | 4.427 | 32,382,095 | -132,817 | 3.90% | 143,360,419 |
| 2015-12-02 | 2015-11-30 | 4.343 | 32,514,912 | -142,303 | 3.92% | 141,206,545 |
| 2015-12-01 | 2015-11-27 | 4.427 | 32,657,215 | +23,717 | 3.94% | 144,578,417 |
| 2015-11-30 | 2015-11-26 | 4.469 | 32,633,498 | -464,859 | 3.93% | 145,849,355 |
| 2015-11-27 | 2015-11-25 | 4.564 | 33,098,357 | +48,065 | 3.99% | 151,066,915 |
| 2015-11-26 | 2015-11-24 | 4.427 | 33,050,292 | -31,307 | 3.98% | 146,318,628 |
| 2015-11-25 | 2015-11-23 | 4.459 | 33,081,599 | +474 | 3.99% | 147,503,352 |
| 2015-11-23 | 2015-11-19 | 4.417 | 33,081,125 | +47,435 | 3.99% | 146,106,427 |
| 2015-11-20 | 2015-11-18 | 4.448 | 33,033,690 | -331,094 | 3.98% | 146,941,534 |
| 2015-11-19 | 2015-11-17 | 4.575 | 33,364,784 | +351,016 | 4.02% | 152,634,629 |
| 2015-11-18 | 2015-11-16 | 4.554 | 33,013,768 | +540,659 | 3.98% | 150,332,843 |
| 2015-11-17 | 2015-11-13 | 4.638 | 32,473,109 | -452,525 | 3.91% | 150,609,225 |
| 2015-11-16 | 2015-11-12 | 4.627 | 32,925,634 | +780,773 | 3.97% | 152,360,958 |
| 2015-11-13 | 2015-11-11 | 4.585 | 32,144,861 | -1,066,899 | 3.88% | 147,392,653 |
| 2015-11-12 | 2015-11-10 | 4.764 | 33,211,760 | -427,385 | 4.00% | 158,236,021 |
| 2015-11-11 | 2015-11-09 | 4.533 | 33,639,145 | -695,865 | 4.06% | 152,471,416 |
| 2015-11-10 | 2015-11-06 | 4.701 | 34,335,010 | +406,514 | 4.14% | 161,416,180 |
| 2015-11-09 | 2015-11-05 | 4.659 | 33,928,496 | +24,666 | 4.09% | 158,074,532 |
| 2015-11-06 | 2015-11-04 | 4.733 | 33,903,830 | +203,020 | 4.09% | 160,461,235 |
| 2015-11-05 | 2015-11-03 | 4.554 | 33,700,810 | +41,444 | 4.06% | 153,461,385 |
| 2015-11-04 | 2015-11-02 | 4.585 | 33,659,366 | +27,987 | 4.06% | 154,337,058 |
| 2015-11-03 | 2015-10-30 | 4.638 | 33,631,379 | -330,619 | 4.05% | 155,981,244 |
| 2015-11-02 | 2015-10-29 | 4.775 | 33,961,998 | -540,707 | 4.09% | 162,168,486 |
| 2015-10-30 | 2015-10-28 | 4.901 | 34,502,705 | +497,873 | 4.16% | 169,114,609 |
| 2015-10-29 | 2015-10-27 | 4.701 | 34,004,832 | +19,923 | 4.10% | 159,863,943 |
| 2015-10-28 | 2015-10-26 | 4.796 | 33,984,909 | +1,267,926 | 4.10% | 162,994,345 |
| 2015-10-27 | 2015-10-23 | 4.933 | 32,716,983 | +67,831 | 3.94% | 161,396,506 |
| 2015-10-26 | 2015-10-22 | 4.859 | 32,649,152 | -246,849 | 3.94% | 158,652,843 |
| 2015-10-23 | 2015-10-20 | 4.859 | 32,896,001 | -237,173 | 3.97% | 159,852,363 |
| 2015-10-22 | 2015-10-19 | 5.060 | 33,133,174 | +61,754 | 3.99% | 167,640,639 |
| 2015-10-20 | 2015-10-16 | 5.186 | 33,071,420 | +330,619 | 3.99% | 171,511,393 |
| 2015-10-19 | 2015-10-15 | 5.323 | 32,740,801 | +223,464 | 3.95% | 174,283,273 |
| 2015-10-16 | 2015-10-14 | 4.901 | 32,517,337 | +474,299 | 3.92% | 159,383,351 |
| 2015-10-15 | 2015-10-13 | 4.912 | 32,043,038 | -398,589 | 3.86% | 157,396,340 |
| 2015-10-14 | 2015-10-12 | 4.933 | 32,441,627 | +165,072 | 3.91% | 160,038,145 |
| 2015-10-13 | 2015-10-09 | 4.511 | 32,276,555 | -101,371 | 3.89% | 145,614,952 |
| 2015-10-12 | 2015-10-08 | 4.480 | 32,377,926 | -529,370 | 3.90% | 145,048,414 |
| 2015-10-09 | 2015-10-07 | 4.554 | 32,907,296 | -835,797 | 3.97% | 149,848,007 |
| 2015-10-08 | 2015-10-06 | 4.364 | 33,743,093 | -421,593 | 4.07% | 147,251,680 |
| 2015-10-07 | 2015-10-05 | 4.385 | 34,164,686 | +547,728 | 4.12% | 149,811,721 |
| 2015-10-06 | 2015-10-02 | 4.290 | 33,616,958 | -328,247 | 4.05% | 144,220,783 |
| 2015-10-05 | 2015-09-30 | 4.269 | 33,945,205 | +586,860 | 4.09% | 144,913,380 |
| 2015-10-02 | 2015-09-29 | 4.269 | 33,358,345 | +654,577 | 4.02% | 142,408,052 |
| 2015-09-30 | 2015-09-25 | 4.385 | 32,703,768 | +75,896 | 3.94% | 143,405,614 |
| 2015-09-29 | 2015-09-24 | 4.353 | 32,627,872 | +125,701 | 3.93% | 142,041,035 |
| 2015-09-25 | 2015-09-23 | 4.343 | 32,502,171 | +7,590 | 3.92% | 141,151,213 |
| 2015-09-24 | 2015-09-22 | 4.511 | 32,494,581 | -1,058,266 | 3.92% | 146,598,571 |
| 2015-09-23 | 2015-09-21 | 4.712 | 33,552,847 | -127,409 | 4.05% | 158,092,740 |
| 2015-09-22 | 2015-09-18 | 4.764 | 33,680,256 | -88,608 | 4.06% | 160,468,150 |
| 2015-09-21 | 2015-09-17 | 4.374 | 33,768,864 | -327,962 | 4.07% | 147,720,094 |
| 2015-09-18 | 2015-09-16 | 4.311 | 34,096,826 | -1,381,295 | 4.11% | 146,998,292 |
| 2015-09-17 | 2015-09-15 | 4.216 | 35,478,121 | -200,648 | 4.28% | 149,587,612 |
| 2015-09-15 | 2015-09-11 | 4.280 | 35,678,769 | +116,689 | 4.30% | 152,690,115 |
| 2015-09-14 | 2015-09-10 | 4.227 | 35,562,080 | -108,625 | 4.29% | 150,316,465 |
| 2015-09-11 | 2015-09-09 | 4.206 | 35,670,705 | +24,666 | 4.30% | 150,023,612 |
| 2015-09-10 | 2015-09-08 | 4.206 | 35,646,039 | -191,636 | 4.30% | 149,919,872 |
| 2015-09-09 | 2015-09-07 | 4.216 | 35,837,675 | -996,126 | 4.32% | 151,103,612 |
| 2015-09-08 | 2015-09-04 | 4.058 | 36,833,801 | +97,715 | 4.44% | 149,479,727 |
| 2015-09-07 | 2015-09-02 | 3.900 | 36,736,086 | +55,973 | 4.43% | 143,274,742 |
| 2015-09-04 | 2015-09-01 | 3.963 | 36,680,113 | +149,419 | 4.42% | 145,376,275 |
| 2015-09-02 | 2015-08-31 | 4.069 | 36,530,694 | +29,504 | 4.40% | 148,634,715 |
| 2015-09-01 | 2015-08-28 | 4.216 | 36,501,190 | -115,076 | 4.40% | 153,901,213 |
| 2015-08-31 | 2015-08-27 | 4.048 | 36,616,266 | -232,904 | 4.41% | 148,210,955 |
| 2015-08-28 | 2015-08-26 | 4.079 | 36,849,170 | -332,042 | 4.44% | 150,318,940 |
| 2015-08-27 | 2015-08-25 | 4.037 | 37,181,212 | +302,158 | 4.48% | 150,105,755 |
| 2015-08-26 | 2015-08-24 | 4.216 | 36,879,054 | +1,683,358 | 4.45% | 155,494,414 |
| 2015-08-25 | 2015-08-21 | 4.554 | 35,195,696 | +2,538,794 | 4.24% | 160,268,559 |
| 2015-08-24 | 2015-08-20 | 4.322 | 32,656,902 | +386,781 | 3.94% | 141,134,721 |
| 2015-08-21 | 2015-08-19 | 4.469 | 32,270,121 | +260,131 | 3.89% | 144,225,309 |
| 2015-08-20 | 2015-08-18 | 4.227 | 32,009,990 | -209,661 | 3.86% | 135,302,225 |
| 2015-08-19 | 2015-08-17 | 4.195 | 32,219,651 | +220,066 | 3.88% | 135,169,570 |
| 2015-08-18 | 2015-08-14 | 4.237 | 31,999,585 | +87,754 | 3.86% | 135,595,547 |
| 2015-08-17 | 2015-08-13 | 4.501 | 31,911,831 | +476,717 | 3.85% | 143,633,131 |
| 2015-08-14 | 2015-08-12 | 4.164 | 31,435,114 | +63,088 | 3.79% | 130,884,182 |
| 2015-08-13 | 2015-08-11 | 4.079 | 31,372,026 | -1,327,124 | 3.78% | 127,976,008 |
| 2015-08-12 | 2015-08-10 | 3.911 | 32,699,150 | -902,206 | 3.94% | 127,874,928 |
| 2015-08-11 | 2015-08-07 | 3.858 | 33,601,356 | -807,336 | 4.05% | 129,632,208 |
| 2015-08-10 | 2015-08-06 | 3.795 | 34,408,692 | -794,619 | 4.15% | 130,570,688 |
| 2015-08-07 | 2015-08-05 | 3.658 | 35,203,311 | -379,097 | 4.24% | 128,762,089 |
| 2015-08-06 | 2015-08-04 | 3.679 | 35,582,408 | -513,716 | 4.29% | 130,898,838 |
| 2015-08-05 | 2015-08-03 | 3.721 | 36,096,124 | -834,849 | 4.35% | 134,310,604 |
| 2015-08-04 | 2015-07-31 | 3.816 | 36,930,973 | +3,226 | 4.45% | 140,920,556 |
| 2015-08-03 | 2015-07-30 | 3.826 | 36,927,747 | +25,615 | 4.45% | 141,297,496 |
| 2015-07-31 | 2015-07-29 | 3.921 | 36,902,132 | +26,089 | 4.45% | 144,700,298 |
| 2015-07-30 | 2015-07-28 | 3.868 | 36,876,043 | +40,793 | 4.45% | 142,654,477 |
| 2015-07-29 | 2015-07-27 | 3.974 | 36,835,250 | -8,064 | 4.44% | 146,379,413 |
| 2015-07-28 | 2015-07-24 | 3.984 | 36,843,314 | +14,326 | 4.44% | 146,799,817 |
| 2015-07-27 | 2015-07-23 | 3.963 | 36,828,988 | +11,858 | 4.44% | 145,966,320 |
| 2015-07-24 | 2015-07-22 | 3.900 | 36,817,130 | +38,422 | 4.44% | 143,590,822 |
| 2015-07-23 | 2015-07-21 | 3.900 | 36,778,708 | -1,642,184 | 4.43% | 143,440,972 |
| 2015-07-22 | 2015-07-20 | 3.974 | 38,420,892 | +65,554 | 4.63% | 152,680,587 |
| 2015-07-21 | 2015-07-17 | 4.153 | 38,355,338 | +311,645 | 4.62% | 159,293,137 |
| 2015-07-20 | 2015-07-16 | 4.132 | 38,043,693 | +12,333 | 4.59% | 157,196,823 |
| 2015-07-17 | 2015-07-15 | 4.121 | 38,031,360 | -7,405 | 4.58% | 156,744,980 |
| 2015-07-16 | 2015-07-14 | 4.353 | 38,038,765 | -26,089 | 4.59% | 165,596,628 |
| 2015-07-15 | 2015-07-13 | 4.501 | 38,064,854 | +126,650 | 4.59% | 171,327,498 |
| 2015-07-14 | 2015-07-10 | 4.427 | 37,938,204 | +31,307 | 4.57% | 167,958,151 |
| 2015-07-13 | 2015-07-09 | 4.248 | 37,906,897 | -1,423 | 4.57% | 161,026,854 |
| 2015-07-10 | 2015-07-08 | 3.689 | 37,908,320 | +1,226,658 | 4.57% | 139,854,875 |
| 2015-07-09 | 2015-07-07 | 4.153 | 36,681,662 | -84,908 | 4.42% | 152,342,211 |
| 2015-07-08 | 2015-07-06 | 4.301 | 36,766,570 | +260,416 | 4.43% | 158,120,547 |
| 2015-07-07 | 2015-07-03 | 4.490 | 36,506,154 | -434,440 | 4.40% | 163,927,082 |
| 2015-07-06 | 2015-07-02 | 4.722 | 36,940,594 | +116,689 | 4.45% | 174,444,354 |
| 2015-07-03 | 2015-06-30 | 5.112 | 36,823,905 | -300,261 | 4.44% | 188,255,038 |
| 2015-07-02 | 2015-06-29 | 5.039 | 37,124,166 | +107,202 | 4.48% | 187,050,826 |
| 2015-06-30 | 2015-06-26 | 5.323 | 37,016,964 | +43,450 | 4.46% | 197,045,809 |
| 2015-06-29 | 2015-06-25 | 5.471 | 36,973,514 | -13,758 | 4.46% | 202,270,764 |
| 2015-06-26 | 2015-06-24 | 5.544 | 36,987,272 | +277,493 | 4.46% | 205,075,167 |
| 2015-06-25 | 2015-06-23 | 5.555 | 36,709,779 | +1,250,375 | 4.43% | 203,923,564 |
| 2015-06-24 | 2015-06-22 | 5.534 | 35,459,404 | +3,629,693 | 4.27% | 196,230,162 |
| 2015-06-23 | 2015-06-19 | 5.608 | 31,829,711 | +2,056,291 | 3.84% | 178,492,247 |
| 2015-06-22 | 2015-06-18 | 5.544 | 29,773,420 | +192,584 | 3.59% | 165,078,113 |
| 2015-06-19 | 2015-06-17 | 5.523 | 29,580,836 | -2,846 | 3.57% | 163,386,722 |
| 2015-06-17 | 2015-06-15 | 5.492 | 29,583,682 | -146,098 | 3.57% | 162,466,931 |
| 2015-06-16 | 2015-06-12 | 5.544 | 29,729,780 | +126,650 | 3.58% | 164,836,152 |
| 2015-06-15 | 2015-06-11 | 5.650 | 29,603,130 | +7,529,289 | 3.57% | 167,254,361 |
| 2015-06-12 | 2015-06-10 | 5.745 | 22,073,841 | +65,460 | 2.66% | 126,808,814 |
| 2015-06-11 | 2015-06-09 | 5.734 | 22,008,381 | -8,538 | 2.65% | 126,200,775 |
| 2015-06-10 | 2015-06-08 | 5.913 | 22,016,919 | +793,106 | 2.65% | 130,195,038 |
| 2015-06-09 | 2015-06-05 | 6.061 | 21,223,813 | +515,614 | 2.56% | 128,637,113 |
| 2015-06-08 | 2015-06-04 | 6.072 | 20,708,199 | +460,969 | 2.50% | 125,730,268 |
| 2015-06-05 | 2015-06-03 | 6.093 | 20,247,230 | -122,856 | 2.44% | 123,358,330 |
| 2015-06-04 | 2015-06-02 | 5.956 | 20,370,086 | +254,568 | 2.46% | 121,315,513 |
| 2015-06-03 | 2015-06-01 | 6.272 | 20,115,518 | -7,002,561 | 2.43% | 126,160,446 |
| 2015-06-02 | 2015-05-29 | 6.809 | 27,118,079 | -59,388 | 3.27% | 184,657,294 |
| 2015-06-01 | 2015-05-28 | 6.371 | 27,177,467 | -462,487 | 3.28% | 173,146,678 |
| 2015-05-29 | 2015-05-27 | 6.243 | 27,639,954 | -4,615 | 3.33% | 172,559,524 |
| 2015-05-28 | 2015-05-26 | 6.041 | 27,644,569 | -134,473 | 3.37% | 166,992,469 |
| 2015-05-27 | 2015-05-22 | 5.902 | 27,779,042 | -1,877 | 3.38% | 163,957,403 |
| 2015-05-26 | 2015-05-21 | 5.689 | 27,780,919 | +1,873,158 | 3.39% | 158,049,042 |
| 2015-05-22 | 2015-05-20 | 5.636 | 25,907,761 | -1,168,936 | 3.16% | 146,012,339 |
| 2015-05-21 | 2015-05-19 | 5.881 | 27,076,697 | -28,253 | 3.30% | 159,235,086 |
| 2015-05-20 | 2015-05-18 | 5.987 | 27,104,950 | +1,743,981 | 3.30% | 162,288,942 |
| 2015-05-19 | 2015-05-15 | 5.700 | 25,360,969 | +1,467,553 | 3.09% | 144,551,841 |
| 2015-05-18 | 2015-05-14 | 5.721 | 23,893,416 | +2,826,225 | 2.91% | 136,696,229 |
| 2015-05-15 | 2015-05-13 | 5.593 | 21,067,191 | +796,994 | 2.57% | 117,833,815 |
| 2015-05-14 | 2015-05-12 | 5.444 | 20,270,197 | +371,699 | 2.47% | 110,352,677 |
| 2015-05-13 | 2015-05-11 | 5.487 | 19,898,498 | -328,522 | 2.42% | 109,177,093 |
| 2015-05-12 | 2015-05-08 | 5.572 | 20,227,020 | -229,965 | 2.46% | 112,703,550 |
| 2015-05-11 | 2015-05-07 | 5.465 | 20,456,985 | +34,635 | 2.49% | 111,805,455 |
| 2015-05-08 | 2015-05-06 | 5.806 | 20,422,350 | -16,895 | 2.49% | 118,578,573 |
| 2015-05-07 | 2015-05-05 | 6.030 | 20,439,245 | -137,698 | 2.49% | 123,249,533 |
| 2015-05-06 | 2015-05-04 | 6.137 | 20,576,943 | +112,355 | 2.51% | 126,272,082 |
| 2015-05-05 | 2015-04-30 | 5.902 | 20,464,588 | +226,680 | 2.49% | 120,786,048 |
| 2015-05-04 | 2015-04-29 | 6.041 | 20,237,908 | -330,399 | 2.47% | 122,251,073 |
| 2015-04-30 | 2015-04-28 | 5.380 | 20,568,307 | -505,924 | 2.51% | 110,660,831 |
| 2015-04-29 | 2015-04-27 | 5.114 | 21,074,231 | -234,658 | 2.57% | 107,769,775 |
| 2015-04-28 | 2015-04-24 | 5.071 | 21,308,889 | -86,823 | 2.60% | 108,061,692 |
| 2015-04-27 | 2015-04-23 | 4.943 | 21,395,712 | +627,945 | 2.61% | 105,766,645 |
| 2015-04-24 | 2015-04-22 | 4.933 | 20,767,767 | +8,448 | 2.53% | 102,441,233 |
| 2015-04-23 | 2015-04-21 | 4.879 | 20,759,319 | +78,845 | 2.53% | 101,293,735 |
| 2015-04-22 | 2015-04-20 | 4.858 | 20,680,474 | +240,290 | 2.52% | 100,468,365 |
| 2015-04-21 | 2015-04-17 | 5.061 | 20,440,184 | +22,527 | 2.49% | 103,438,547 |
| 2015-04-20 | 2015-04-16 | 5.114 | 20,417,657 | +124,839 | 2.49% | 104,412,175 |
| 2015-04-17 | 2015-04-15 | 4.954 | 20,292,818 | -290,977 | 2.47% | 100,530,841 |
| 2015-04-16 | 2015-04-14 | 4.954 | 20,583,795 | -3,754 | 2.51% | 101,972,344 |
| 2015-04-15 | 2015-04-13 | 5.071 | 20,587,549 | +323,468 | 2.51% | 104,403,631 |
| 2015-04-14 | 2015-04-10 | 4.847 | 20,264,081 | +172,708 | 2.47% | 98,229,586 |
| 2015-04-13 | 2015-04-09 | 4.826 | 20,091,373 | -1,314 | 2.45% | 96,964,290 |
| 2015-04-10 | 2015-04-08 | 4.858 | 20,092,687 | -227,149 | 2.45% | 97,612,821 |
| 2015-04-09 | 2015-04-02 | 4.560 | 20,319,836 | -109,351 | 2.48% | 92,654,810 |
| 2015-04-08 | 2015-04-01 | 4.443 | 20,429,187 | -208,376 | 2.49% | 90,759,301 |
| 2015-04-02 | 2015-03-31 | 4.411 | 20,637,563 | -80,817 | 2.51% | 91,025,434 |
| 2015-04-01 | 2015-03-30 | 4.400 | 20,718,380 | +83,539 | 2.52% | 91,161,161 |
| 2015-03-31 | 2015-03-27 | 4.379 | 20,634,841 | +16,426 | 2.51% | 90,353,910 |
| 2015-03-30 | 2015-03-26 | 4.453 | 20,618,415 | +189,134 | 2.51% | 91,819,635 |
| 2015-03-27 | 2015-03-25 | 4.400 | 20,429,281 | -88,419 | 2.49% | 89,889,122 |
| 2015-03-26 | 2015-03-24 | 4.379 | 20,517,700 | +171,113 | 2.50% | 89,840,984 |
| 2015-03-25 | 2015-03-23 | 4.432 | 20,346,587 | -202,275 | 2.48% | 90,175,571 |
| 2015-03-24 | 2015-03-20 | 4.570 | 20,548,862 | -405,223 | 2.50% | 93,918,051 |
| 2015-03-23 | 2015-03-19 | 4.507 | 20,954,085 | -109,817 | 2.55% | 94,430,670 |
| 2015-03-20 | 2015-03-18 | 4.411 | 21,063,902 | -237,091 | 2.57% | 92,905,873 |
| 2015-03-19 | 2015-03-17 | 4.379 | 21,300,993 | -216,824 | 2.60% | 93,270,794 |
| 2015-03-18 | 2015-03-16 | 4.368 | 21,517,817 | -35,199 | 2.62% | 93,990,957 |
| 2015-03-17 | 2015-03-13 | 4.357 | 21,553,016 | -103,719 | 2.63% | 93,915,086 |
| 2015-03-16 | 2015-03-12 | 4.421 | 21,656,735 | -235,597 | 2.64% | 95,751,389 |
| 2015-03-13 | 2015-03-11 | 4.325 | 21,892,332 | -1,196,758 | 2.67% | 94,693,913 |
| 2015-03-12 | 2015-03-10 | 4.475 | 23,089,090 | +126,246 | 2.81% | 103,314,222 |
| 2015-03-11 | 2015-03-09 | 4.560 | 22,962,844 | -928,777 | 2.80% | 104,706,453 |
| 2015-03-10 | 2015-03-06 | 4.805 | 23,891,621 | +435,526 | 2.91% | 114,795,843 |
| 2015-03-09 | 2015-03-05 | 4.879 | 23,456,095 | +39,892 | 2.86% | 114,452,476 |
| 2015-03-06 | 2015-03-04 | 4.922 | 23,416,203 | +40,361 | 2.85% | 115,255,711 |
| 2015-03-05 | 2015-03-03 | 4.954 | 23,375,842 | +232,781 | 2.85% | 115,804,176 |
| 2015-03-04 | 2015-03-02 | 5.018 | 23,143,061 | -235,597 | 2.82% | 116,130,343 |
| 2015-03-03 | 2015-02-27 | 5.007 | 23,378,658 | +29,094 | 2.85% | 117,063,482 |
| 2015-03-02 | 2015-02-26 | 4.986 | 23,349,564 | -759,824 | 2.85% | 116,420,278 |
| 2015-02-27 | 2015-02-25 | 4.975 | 24,109,388 | +82,130 | 2.94% | 119,951,883 |
| 2015-02-26 | 2015-02-24 | 4.965 | 24,027,258 | -60,541 | 2.93% | 119,287,279 |
| 2015-02-25 | 2015-02-23 | 4.965 | 24,087,799 | -109,821 | 2.94% | 119,587,845 |
| 2015-02-24 | 2015-02-18 | 4.933 | 24,197,620 | +83,070 | 2.95% | 119,359,680 |
| 2015-02-23 | 2015-02-16 | 4.986 | 24,114,550 | +50,686 | 2.94% | 120,234,477 |
| 2015-02-17 | 2015-02-13 | 4.943 | 24,063,864 | +45,311 | 2.93% | 118,956,273 |
| 2015-02-16 | 2015-02-12 | 4.805 | 24,018,553 | +277,006 | 2.93% | 115,405,733 |
| 2015-02-13 | 2015-02-11 | 4.954 | 23,741,547 | -66,174 | 2.89% | 117,615,882 |
| 2015-02-12 | 2015-02-10 | 4.975 | 23,807,721 | +63,170 | 2.90% | 118,450,994 |
| 2015-02-11 | 2015-02-09 | 4.954 | 23,744,551 | +26,213 | 2.89% | 117,630,764 |
| 2015-02-10 | 2015-02-06 | 5.103 | 23,718,338 | -45,055 | 2.89% | 121,038,566 |
| 2015-02-09 | 2015-02-05 | 5.124 | 23,763,393 | +159,568 | 2.90% | 121,774,829 |
| 2015-02-06 | 2015-02-04 | 5.018 | 23,603,825 | +400,796 | 2.88% | 118,442,426 |
| 2015-02-05 | 2015-02-03 | 5.114 | 23,203,029 | +6,665 | 2.83% | 118,656,060 |
| 2015-02-04 | 2015-02-02 | 5.135 | 23,196,364 | -383,526 | 2.83% | 119,116,235 |
| 2015-02-03 | 2015-01-30 | 4.975 | 23,579,890 | -245,452 | 2.87% | 117,317,462 |
| 2015-02-02 | 2015-01-29 | 4.879 | 23,825,342 | -1,408 | 2.90% | 116,254,193 |
| 2015-01-30 | 2015-01-28 | 4.869 | 23,826,750 | +362,781 | 2.90% | 116,007,218 |
| 2015-01-29 | 2015-01-27 | 4.922 | 23,463,969 | -266,572 | 2.86% | 115,490,817 |
| 2015-01-28 | 2015-01-26 | 5.146 | 23,730,541 | -46,931 | 2.89% | 122,112,120 |
| 2015-01-27 | 2015-01-23 | 5.114 | 23,777,472 | -382,493 | 2.90% | 121,593,657 |
| 2015-01-26 | 2015-01-22 | 5.199 | 24,159,965 | -207,908 | 2.94% | 125,608,817 |
| 2015-01-23 | 2015-01-21 | 5.124 | 24,367,873 | -804,408 | 2.97% | 124,872,470 |
| 2015-01-22 | 2015-01-20 | 4.837 | 25,172,281 | -421,494 | 3.07% | 121,753,773 |
| 2015-01-21 | 2015-01-19 | 4.826 | 25,593,775 | -1,269,501 | 3.12% | 123,519,792 |
| 2015-01-20 | 2015-01-16 | 4.730 | 26,863,276 | +63,639 | 3.27% | 127,070,854 |
| 2015-01-19 | 2015-01-15 | 4.549 | 26,799,637 | -58,585 | 3.27% | 121,916,024 |
| 2015-01-16 | 2015-01-14 | 4.624 | 26,858,222 | +167,658 | 3.27% | 124,185,529 |
| 2015-01-15 | 2015-01-13 | 4.773 | 26,690,564 | +259,063 | 3.25% | 127,391,300 |
| 2015-01-14 | 2015-01-12 | 4.592 | 26,431,501 | +290,507 | 3.22% | 121,367,694 |
| 2015-01-13 | 2015-01-09 | 4.560 | 26,140,994 | -131,521 | 3.19% | 119,198,247 |
| 2015-01-12 | 2015-01-08 | 4.560 | 26,272,515 | -173,177 | 3.20% | 119,797,959 |
| 2015-01-09 | 2015-01-07 | 4.581 | 26,445,692 | +949,210 | 3.22% | 121,151,109 |
| 2015-01-08 | 2015-01-06 | 4.432 | 25,496,482 | -346,543 | 3.11% | 112,999,779 |
| 2015-01-07 | 2015-01-05 | 4.272 | 25,843,025 | -69,928 | 3.15% | 110,405,758 |
| 2015-01-06 | 2015-01-02 | 4.155 | 25,912,953 | -46,932 | 3.16% | 107,667,720 |
| 2015-01-05 | 2014-12-31 | 4.166 | 25,959,885 | -61,480 | 3.16% | 108,139,293 |
| 2015-01-02 | 2014-12-29 | 4.102 | 26,021,365 | -284,406 | 3.17% | 106,732,039 |
| 2014-12-30 | 2014-12-24 | 4.006 | 26,305,771 | -2,478,462 | 3.21% | 105,376,285 |
| 2014-12-29 | 2014-12-22 | 4.176 | 28,784,233 | -668,307 | 3.51% | 120,211,144 |
| 2014-12-23 | 2014-12-19 | 4.198 | 29,452,540 | -3,667,240 | 3.59% | 123,629,747 |
| 2014-12-22 | 2014-12-18 | 4.144 | 33,119,780 | -46,275 | 4.04% | 137,259,069 |
| 2014-12-19 | 2014-12-17 | 4.102 | 33,166,055 | -25,062 | 4.04% | 136,037,471 |
| 2014-12-18 | 2014-12-16 | 4.187 | 33,191,117 | -20,180 | 4.04% | 138,969,156 |
| 2014-12-17 | 2014-12-15 | 4.304 | 33,211,297 | -85,885 | 4.05% | 142,945,736 |
| 2014-12-16 | 2014-12-12 | 4.240 | 33,297,182 | -516,718 | 4.06% | 141,186,949 |
| 2014-12-15 | 2014-12-11 | 4.251 | 33,813,900 | -26,033 | 4.12% | 143,738,187 |
| 2014-12-12 | 2014-12-10 | 4.272 | 33,839,933 | +2,002,748 | 4.12% | 144,569,896 |
| 2014-12-11 | 2014-12-09 | 4.134 | 31,837,185 | -175,055 | 3.88% | 131,604,394 |
| 2014-12-10 | 2014-12-08 | 4.144 | 32,012,240 | +207,907 | 3.90% | 132,669,065 |
| 2014-12-09 | 2014-12-05 | 4.219 | 31,804,333 | +437,873 | 3.88% | 134,179,287 |
| 2014-12-08 | 2014-12-04 | 4.230 | 31,366,460 | -1,739,696 | 3.82% | 132,666,117 |
| 2014-12-05 | 2014-12-03 | 4.155 | 33,106,156 | +32,383 | 4.03% | 137,555,312 |
| 2014-12-04 | 2014-12-02 | 4.230 | 33,073,773 | -45,524 | 4.03% | 139,887,288 |
| 2014-12-03 | 2014-12-01 | 4.166 | 33,119,297 | -283,679 | 4.04% | 137,962,759 |
| 2014-12-02 | 2014-11-28 | 4.325 | 33,402,976 | -158,160 | 4.07% | 144,482,483 |
| 2014-12-01 | 2014-11-27 | 4.368 | 33,561,136 | -96,458 | 4.09% | 146,596,807 |
| 2014-11-28 | 2014-11-26 | 4.432 | 33,657,594 | +941,268 | 4.10% | 149,169,626 |
| 2014-11-27 | 2014-11-25 | 4.379 | 32,716,326 | -1,070,018 | 3.99% | 143,255,186 |
| 2014-11-26 | 2014-11-24 | 4.368 | 33,786,344 | +61,950 | 4.12% | 147,580,528 |
| 2014-11-25 | 2014-11-21 | 4.251 | 33,724,394 | -157,528 | 4.11% | 143,357,709 |
| 2014-11-24 | 2014-11-20 | 4.230 | 33,881,922 | -186,318 | 4.13% | 143,305,397 |
| 2014-11-21 | 2014-11-19 | 4.304 | 34,068,240 | +152,997 | 4.15% | 146,634,130 |
| 2014-11-20 | 2014-11-18 | 4.272 | 33,915,243 | -95,741 | 4.13% | 144,891,633 |
| 2014-11-19 | 2014-11-17 | 4.347 | 34,010,984 | +510,226 | 4.14% | 147,837,076 |
| 2014-11-18 | 2014-11-14 | 4.262 | 33,500,758 | +561,318 | 4.08% | 142,763,974 |
| 2014-11-17 | 2014-11-13 | 4.208 | 32,939,440 | +207,438 | 4.01% | 138,617,260 |
| 2014-11-14 | 2014-11-12 | 4.230 | 32,732,002 | +13,141 | 3.99% | 138,441,749 |
| 2014-11-13 | 2014-11-11 | 4.176 | 32,718,861 | -134,951 | 3.99% | 136,643,270 |
| 2014-11-12 | 2014-11-10 | 4.240 | 32,853,812 | -75,303 | 4.00% | 139,306,969 |
| 2014-11-11 | 2014-11-07 | 4.144 | 32,929,115 | +304,117 | 4.01% | 136,468,891 |
| 2014-11-10 | 2014-11-06 | 4.112 | 32,624,998 | -1,592,954 | 3.98% | 134,165,793 |
| 2014-11-07 | 2014-11-05 | 4.187 | 34,217,952 | -5,093,964 | 4.17% | 143,268,451 |
| 2014-11-06 | 2014-11-04 | 4.262 | 39,311,916 | -418,630 | 4.79% | 167,528,309 |
| 2014-11-05 | 2014-11-03 | 4.251 | 39,730,546 | -745,744 | 4.84% | 168,889,026 |
| 2014-11-04 | 2014-10-31 | 4.389 | 40,476,290 | -2,752,543 | 4.93% | 177,665,015 |
| 2014-11-03 | 2014-10-30 | 4.475 | 43,228,833 | +107,004 | 5.27% | 193,431,324 |
| 2014-10-31 | 2014-10-29 | 4.507 | 43,121,829 | -279,712 | 5.25% | 194,330,757 |
| 2014-10-30 | 2014-10-28 | 4.432 | 43,401,541 | +238,413 | 5.29% | 192,354,559 |
| 2014-10-29 | 2014-10-27 | 4.432 | 43,163,128 | -353,396 | 5.26% | 191,297,918 |
| 2014-10-28 | 2014-10-24 | 4.475 | 43,516,524 | +219,640 | 5.30% | 194,718,624 |
| 2014-10-27 | 2014-10-23 | 4.560 | 43,296,884 | +520,476 | 5.28% | 197,426,031 |
| 2014-10-24 | 2014-10-22 | 4.581 | 42,776,408 | -563,414 | 5.21% | 195,964,215 |
| 2014-10-23 | 2014-10-21 | 4.539 | 43,339,822 | -408,306 | 5.28% | 196,698,354 |
| 2014-10-22 | 2014-10-20 | 4.570 | 43,748,128 | -690,834 | 5.33% | 199,949,706 |
| 2014-10-21 | 2014-10-17 | 4.656 | 44,438,962 | -893,579 | 5.41% | 206,894,691 |
| 2014-10-20 | 2014-10-16 | 4.645 | 45,332,541 | -541,592 | 5.52% | 210,571,968 |
| 2014-10-17 | 2014-10-15 | 4.645 | 45,874,133 | -216,824 | 5.59% | 213,087,690 |
| 2014-10-16 | 2014-10-14 | 4.677 | 46,090,957 | -996,832 | 5.62% | 215,567,978 |
| 2014-10-15 | 2014-10-13 | 4.624 | 47,087,789 | -2,324,991 | 5.74% | 217,721,858 |
| 2014-10-14 | 2014-10-10 | 4.677 | 49,412,780 | -491,844 | 6.02% | 231,104,186 |
| 2014-10-13 | 2014-10-09 | 4.773 | 49,904,624 | -188,196 | 6.08% | 238,189,605 |
| 2014-10-10 | 2014-10-08 | 4.634 | 50,092,820 | +68,989 | 6.10% | 232,150,028 |
| 2014-10-09 | 2014-10-07 | 4.730 | 50,023,831 | -232,312 | 6.10% | 236,626,795 |
| 2014-10-08 | 2014-10-06 | 4.656 | 50,256,143 | -919,860 | 6.12% | 233,977,768 |
| 2014-10-07 | 2014-10-03 | 4.613 | 51,176,003 | -7,245 | 6.24% | 236,079,492 |
| 2014-10-06 | 2014-09-30 | 4.581 | 51,183,248 | -859,319 | 6.24% | 234,477,028 |
| 2014-10-03 | 2014-09-29 | 4.645 | 52,042,567 | -147,365 | 6.34% | 241,740,381 |
| 2014-09-30 | 2014-09-26 | 4.677 | 52,189,932 | -20,181 | 6.36% | 244,092,960 |
| 2014-09-29 | 2014-09-25 | 4.752 | 52,210,113 | +52,095 | 6.36% | 248,080,995 |
| 2014-09-26 | 2014-09-24 | 4.773 | 52,158,018 | -277,836 | 6.36% | 248,944,822 |
| 2014-09-25 | 2014-09-23 | 4.784 | 52,435,854 | +108,788 | 6.39% | 250,829,544 |
| 2014-09-24 | 2014-09-22 | 4.741 | 52,327,066 | +747,246 | 6.38% | 248,079,226 |
| 2014-09-23 | 2014-09-19 | 4.816 | 51,579,820 | -234,659 | 6.28% | 248,383,224 |
| 2014-09-22 | 2014-09-18 | 4.730 | 51,814,479 | -15,487 | 6.31% | 245,097,064 |
| 2014-09-19 | 2014-09-17 | 4.794 | 51,829,966 | +203,214 | 6.32% | 248,483,434 |
| 2014-09-18 | 2014-09-16 | 4.837 | 51,626,752 | -6,570 | 6.29% | 249,709,266 |
| 2014-09-17 | 2014-09-15 | 4.890 | 51,633,322 | -26,282 | 6.29% | 252,491,496 |
| 2014-09-16 | 2014-09-12 | 4.901 | 51,659,604 | -452,891 | 6.29% | 253,170,388 |
| 2014-09-15 | 2014-09-11 | 4.986 | 52,112,495 | -1,551,561 | 6.35% | 259,831,453 |
| 2014-09-12 | 2014-09-10 | 5.029 | 53,664,056 | -251,553 | 6.54% | 269,854,395 |
| 2014-09-11 | 2014-09-08 | 5.061 | 53,915,609 | -221,987 | 6.57% | 272,842,567 |
| 2014-09-10 | 2014-09-05 | 5.061 | 54,137,596 | -248,269 | 6.60% | 273,965,943 |
| 2014-09-08 | 2014-09-04 | 5.071 | 54,385,865 | -803,470 | 6.63% | 275,801,736 |
| 2014-09-05 | 2014-09-03 | 5.061 | 55,189,335 | -85,701 | 6.72% | 279,288,320 |
| 2014-09-04 | 2014-09-02 | 5.093 | 55,275,036 | +51,906 | 6.74% | 281,488,679 |
| 2014-09-03 | 2014-09-01 | 5.146 | 55,223,130 | +52,568 | 6.73% | 284,166,025 |
| 2014-09-02 | 2014-08-29 | 5.124 | 55,170,562 | -61,950 | 6.72% | 282,719,971 |
| 2014-09-01 | 2014-08-28 | 5.156 | 55,232,512 | -14,080 | 6.73% | 284,802,738 |
| 2014-08-29 | 2014-08-27 | 5.199 | 55,246,592 | -5,631 | 6.73% | 287,229,682 |
| 2014-08-28 | 2014-08-26 | 5.284 | 55,252,223 | +159,098 | 6.73% | 291,968,121 |
| 2014-08-26 | 2014-08-22 | 5.220 | 55,093,125 | +21,119 | 6.71% | 287,605,701 |
| 2014-08-25 | 2014-08-21 | 5.220 | 55,072,006 | +2,251,312 | 6.71% | 287,495,452 |
| 2014-08-22 | 2014-08-20 | 5.210 | 52,820,694 | +53,972 | 6.44% | 275,180,063 |
| 2014-08-21 | 2014-08-19 | 5.316 | 52,766,722 | +43,177 | 6.43% | 280,520,539 |
| 2014-08-20 | 2014-08-18 | 5.433 | 52,723,545 | -20,650 | 6.42% | 286,469,759 |
| 2014-08-19 | 2014-08-15 | 5.444 | 52,744,195 | -388,125 | 6.43% | 287,143,885 |
| 2014-08-18 | 2014-08-14 | 5.529 | 53,132,320 | +4,693 | 6.47% | 293,785,353 |
| 2014-08-15 | 2014-08-13 | 5.561 | 53,127,627 | +47,871 | 6.47% | 295,457,436 |
| 2014-08-14 | 2014-08-12 | 5.529 | 53,079,756 | -52,564 | 6.47% | 293,494,710 |
| 2014-08-13 | 2014-08-11 | 5.583 | 53,132,320 | +460,375 | 6.47% | 296,615,655 |
| 2014-08-12 | 2014-08-08 | 5.636 | 52,671,945 | +9,387 | 6.42% | 296,851,352 |
| 2014-08-11 | 2014-08-07 | 5.444 | 52,662,558 | -214,947 | 6.42% | 286,699,446 |
| 2014-08-08 | 2014-08-06 | 5.242 | 52,877,505 | -157,691 | 6.44% | 277,166,068 |
| 2014-08-07 | 2014-08-05 | 5.188 | 53,035,196 | +143,142 | 6.46% | 275,167,503 |
| 2014-08-06 | 2014-08-04 | 5.188 | 52,892,054 | +322,233 | 6.44% | 274,424,826 |
| 2014-08-05 | 2014-08-01 | 5.114 | 52,569,821 | +84,195 | 6.41% | 268,832,480 |
| 2014-08-04 | 2014-07-31 | 5.188 | 52,485,626 | -853,687 | 6.40% | 272,316,117 |
| 2014-08-01 | 2014-07-30 | 5.093 | 53,339,313 | -468,847 | 6.50% | 271,630,990 |
| 2014-07-31 | 2014-07-29 | 5.167 | 53,808,160 | +14,548 | 6.56% | 278,031,423 |
| 2014-07-30 | 2014-07-28 | 5.231 | 53,793,612 | -125,095 | 6.55% | 281,394,886 |
| 2014-07-29 | 2014-07-25 | 5.071 | 53,918,707 | +80,253 | 6.57% | 273,432,683 |
| 2014-07-28 | 2014-07-24 | 5.114 | 53,838,454 | -217,763 | 6.56% | 275,320,038 |
| 2014-07-25 | 2014-07-23 | 5.156 | 54,056,217 | +80,253 | 6.59% | 278,737,252 |
| 2014-07-24 | 2014-07-22 | 5.061 | 53,975,964 | -46,299 | 6.58% | 273,147,997 |
| 2014-07-23 | 2014-07-21 | 5.007 | 54,022,263 | +412,625 | 6.58% | 270,504,587 |
| 2014-07-22 | 2014-07-18 | 5.050 | 53,609,638 | -22,434 | 6.53% | 270,723,041 |
| 2014-07-21 | 2014-07-17 | 5.029 | 53,632,072 | -2,702,795 | 6.53% | 269,693,561 |
| 2014-07-18 | 2014-07-16 | 5.039 | 56,334,867 | -217,081 | 6.86% | 283,884,981 |
| 2014-07-17 | 2014-07-15 | 5.178 | 56,551,948 | +39,422 | 6.89% | 292,811,306 |
| 2014-07-16 | 2014-07-14 | 5.156 | 56,512,526 | +78,846 | 6.89% | 291,403,044 |
| 2014-07-15 | 2014-07-11 | 5.231 | 56,433,680 | +167,546 | 6.88% | 295,205,107 |
| 2014-07-14 | 2014-07-10 | 5.124 | 56,266,134 | -928,717 | 6.86% | 288,334,198 |
| 2014-07-11 | 2014-07-09 | 5.029 | 57,194,851 | -27,132 | 6.97% | 287,609,306 |
| 2014-07-10 | 2014-07-08 | 4.943 | 57,221,983 | -242,168 | 6.97% | 282,868,695 |
| 2014-07-09 | 2014-07-07 | 5.061 | 57,464,151 | +1,338,961 | 7.00% | 290,800,137 |
| 2014-07-08 | 2014-07-04 | 5.071 | 56,125,190 | +3,680,609 | 6.84% | 284,622,206 |
| 2014-07-07 | 2014-07-03 | 5.039 | 52,444,581 | -174,586 | 6.39% | 264,280,892 |
| 2014-07-04 | 2014-07-02 | 4.762 | 52,619,167 | +316,789 | 6.41% | 250,585,245 |
| 2014-07-03 | 2014-06-30 | 4.720 | 52,302,378 | +232,462 | 6.37% | 246,847,745 |
| 2014-07-02 | 2014-06-27 | 4.677 | 52,069,916 | -296,609 | 6.34% | 243,531,644 |
| 2014-06-30 | 2014-06-26 | 4.613 | 52,366,525 | +175,060 | 6.38% | 241,571,477 |
| 2014-06-27 | 2014-06-25 | 4.602 | 52,191,465 | -142,672 | 6.36% | 240,207,873 |
| 2014-06-26 | 2014-06-24 | 4.709 | 52,334,137 | -1,119,395 | 6.38% | 246,440,079 |
| 2014-06-25 | 2014-06-23 | 4.709 | 53,453,532 | -367,079 | 6.51% | 251,711,281 |
| 2014-06-24 | 2014-06-20 | 4.826 | 53,820,611 | +86,718 | 6.56% | 259,747,172 |
| 2014-06-23 | 2014-06-19 | 4.517 | 53,733,893 | +47,401 | 6.55% | 242,727,043 |
| 2014-06-20 | 2014-06-18 | 4.528 | 53,686,492 | -102,311 | 6.54% | 243,084,888 |
| 2014-06-19 | 2014-06-17 | 4.602 | 53,788,803 | -221,386 | 6.55% | 247,559,519 |
| 2014-06-18 | 2014-06-16 | 4.730 | 54,010,189 | +145,488 | 6.58% | 255,483,390 |
| 2014-06-17 | 2014-06-13 | 4.634 | 53,864,701 | +984,157 | 6.56% | 249,630,423 |
| 2014-06-16 | 2014-06-12 | 4.560 | 52,880,544 | -30,037 | 6.44% | 241,125,803 |
| 2014-06-13 | 2014-06-11 | 4.539 | 52,910,581 | +163,792 | 6.45% | 240,135,370 |
| 2014-06-12 | 2014-06-10 | 4.507 | 52,746,789 | -145,489 | 6.43% | 237,706,138 |
| 2014-06-11 | 2014-06-09 | 4.453 | 52,892,278 | -47,401 | 6.44% | 235,544,277 |
| 2014-06-10 | 2014-06-06 | 4.475 | 52,939,679 | +367,475 | 6.45% | 236,883,383 |
| 2014-06-09 | 2014-06-05 | 4.432 | 52,572,204 | -1,892,802 | 6.41% | 232,998,711 |
| 2014-06-06 | 2014-06-04 | 4.464 | 54,465,006 | -88,231 | 6.64% | 243,128,338 |
| 2014-06-05 | 2014-06-03 | 4.443 | 54,553,237 | +585,413 | 6.65% | 242,359,799 |
| 2014-06-04 | 2014-05-30 | 4.475 | 53,967,824 | +7,040 | 6.58% | 241,483,911 |
| 2014-06-03 | 2014-05-29 | 4.453 | 53,960,784 | -141,264 | 6.58% | 240,302,636 |
| 2014-05-30 | 2014-05-28 | 4.421 | 54,102,048 | +319,604 | 6.59% | 239,202,550 |
| 2014-05-29 | 2014-05-27 | 4.719 | 53,782,444 | +343,071 | 6.55% | 253,809,687 |
| 2014-05-28 | 2014-05-26 | 4.708 | 53,439,373 | +2,014,866 | 6.51% | 251,604,179 |
| 2014-05-27 | 2014-05-23 | 4.730 | 51,424,507 | +105,697 | 6.45% | 243,246,507 |
| 2014-05-26 | 2014-05-22 | 4.763 | 51,318,810 | +35,080 | 6.44% | 244,436,193 |
| 2014-05-23 | 2014-05-21 | 4.664 | 51,283,730 | +536,681 | 6.44% | 239,203,616 |
| 2014-05-22 | 2014-05-20 | 4.664 | 50,747,049 | -1,492,957 | 6.37% | 236,700,365 |
| 2014-05-21 | 2014-05-19 | 4.730 | 52,240,006 | +4,556 | 6.56% | 247,103,953 |
| 2014-05-20 | 2014-05-16 | 4.774 | 52,235,450 | +378,592 | 6.56% | 249,375,510 |
| 2014-05-19 | 2014-05-15 | 4.818 | 51,856,858 | +124,375 | 6.51% | 249,844,575 |
| 2014-05-16 | 2014-05-14 | 4.818 | 51,732,483 | +47,381 | 6.49% | 249,245,341 |
| 2014-05-15 | 2014-05-13 | 4.873 | 51,685,102 | +1,367 | 6.49% | 251,853,246 |
| 2014-05-14 | 2014-05-12 | 4.818 | 51,683,735 | +4,390,727 | 6.49% | 249,010,475 |
| 2014-05-13 | 2014-05-09 | 4.851 | 47,293,008 | +67,882 | 5.94% | 229,413,205 |
| 2014-05-12 | 2014-05-08 | 4.851 | 47,225,126 | +362,192 | 5.93% | 229,083,917 |
| 2014-05-09 | 2014-05-07 | 4.961 | 46,862,934 | +12,300 | 5.88% | 232,470,107 |
| 2014-05-08 | 2014-05-05 | 5.016 | 46,850,634 | +834,211 | 5.88% | 234,979,988 |
| 2014-05-07 | 2014-05-02 | 5.005 | 46,016,423 | -2,695,705 | 5.78% | 230,290,967 |
| 2014-05-05 | 2014-04-30 | 5.103 | 48,712,128 | +782,698 | 6.11% | 248,593,209 |
| 2014-05-02 | 2014-04-29 | 5.158 | 47,929,430 | +115,719 | 6.02% | 247,228,951 |
| 2014-04-30 | 2014-04-28 | 5.202 | 47,813,711 | +789,986 | 6.00% | 248,731,047 |
| 2014-04-29 | 2014-04-25 | 5.279 | 47,023,725 | +676,087 | 5.90% | 248,234,025 |
| 2014-04-28 | 2014-04-24 | 5.213 | 46,347,638 | +1,142,815 | 5.82% | 241,613,068 |
| 2014-04-25 | 2014-04-23 | 5.202 | 45,204,823 | +50,115 | 5.67% | 235,159,387 |
| 2014-04-24 | 2014-04-22 | 5.224 | 45,154,708 | +407,294 | 5.67% | 235,889,818 |
| 2014-04-23 | 2014-04-17 | 5.312 | 44,747,414 | -66,516 | 5.62% | 237,690,874 |
| 2014-04-22 | 2014-04-16 | 5.246 | 44,813,930 | -246,675 | 5.63% | 235,093,235 |
| 2014-04-17 | 2014-04-15 | 5.323 | 45,060,605 | +57,404 | 5.66% | 239,849,027 |
| 2014-04-16 | 2014-04-14 | 5.553 | 45,003,201 | -4,101 | 5.65% | 249,915,462 |
| 2014-04-15 | 2014-04-11 | 5.433 | 45,007,302 | -35,991 | 5.65% | 244,504,797 |
| 2014-04-14 | 2014-04-10 | 5.608 | 45,043,293 | -262,873 | 5.65% | 252,609,825 |
| 2014-04-11 | 2014-04-09 | 5.301 | 45,306,166 | +48,292 | 5.69% | 240,161,644 |
| 2014-04-10 | 2014-04-08 | 5.290 | 45,257,874 | +455 | 5.68% | 239,408,956 |
| 2014-04-09 | 2014-04-07 | 5.213 | 45,257,419 | -25,057 | 5.68% | 235,929,690 |
| 2014-04-08 | 2014-04-04 | 5.213 | 45,282,476 | +73,353 | 5.68% | 236,060,314 |
| 2014-04-07 | 2014-04-03 | 5.268 | 45,209,123 | -537,228 | 5.67% | 238,158,740 |
| 2014-04-04 | 2014-04-02 | 5.213 | 45,746,351 | +69,903 | 5.74% | 238,478,522 |
| 2014-04-03 | 2014-04-01 | 5.059 | 45,676,448 | -194,080 | 5.73% | 231,096,014 |
| 2014-04-02 | 2014-03-31 | 5.081 | 45,870,528 | +237,816 | 5.76% | 233,084,790 |
| 2014-04-01 | 2014-03-28 | 5.103 | 45,632,712 | -19,134 | 5.73% | 232,877,987 |
| 2014-03-31 | 2014-03-27 | 5.026 | 45,651,846 | +530,758 | 5.73% | 229,468,473 |
| 2014-03-28 | 2014-03-26 | 5.136 | 45,121,088 | +739,417 | 5.66% | 231,752,603 |
| 2014-03-27 | 2014-03-25 | 5.158 | 44,381,671 | +1,250,129 | 5.57% | 228,928,948 |
| 2014-03-26 | 2014-03-24 | 5.224 | 43,131,542 | +2,341,714 | 5.41% | 225,320,726 |
| 2014-03-25 | 2014-03-21 | 5.246 | 40,789,828 | +944,887 | 5.12% | 213,982,854 |
| 2014-03-24 | 2014-03-20 | 5.301 | 39,844,941 | -176,312 | 5.00% | 211,212,454 |
| 2014-03-21 | 2014-03-19 | 5.422 | 40,021,253 | -114,808 | 5.02% | 216,978,566 |
| 2014-03-20 | 2014-03-18 | 5.608 | 40,136,061 | -227,338 | 5.04% | 225,089,301 |
| 2014-03-19 | 2014-03-17 | 5.970 | 40,363,399 | +456 | 5.07% | 240,982,683 |
| 2014-03-18 | 2014-03-14 | 6.014 | 40,362,943 | -385,882 | 5.07% | 242,751,872 |
| 2014-03-17 | 2014-03-13 | 6.047 | 40,748,825 | +1,218,586 | 5.11% | 246,414,292 |
| 2014-03-14 | 2014-03-12 | 5.795 | 39,530,239 | +934,864 | 4.96% | 229,067,021 |
| 2014-03-13 | 2014-03-11 | 5.630 | 38,595,375 | +9,112 | 4.84% | 217,296,051 |
| 2014-03-12 | 2014-03-10 | 5.641 | 38,586,263 | -74,261 | 4.84% | 217,668,229 |
| 2014-03-11 | 2014-03-07 | 5.883 | 38,660,524 | +235,538 | 4.85% | 227,421,610 |
| 2014-03-10 | 2014-03-06 | 5.817 | 38,424,986 | +15,034 | 4.82% | 223,505,797 |
| 2014-03-07 | 2014-03-05 | 5.740 | 38,409,952 | -10,934 | 4.82% | 220,467,541 |
| 2014-03-06 | 2014-03-04 | 5.850 | 38,420,886 | -202,280 | 4.82% | 224,746,941 |
| 2014-03-05 | 2014-03-03 | 6.014 | 38,623,166 | -364,469 | 4.85% | 232,288,460 |
| 2014-03-04 | 2014-02-28 | 5.630 | 38,987,635 | -559,916 | 4.89% | 219,504,517 |
| 2014-03-03 | 2014-02-27 | 5.619 | 39,547,551 | +120,731 | 4.96% | 222,222,874 |
| 2014-02-28 | 2014-02-26 | 5.904 | 39,426,820 | -1,080,087 | 4.95% | 232,794,776 |
| 2014-02-27 | 2014-02-25 | 5.773 | 40,506,907 | -1,004,568 | 5.08% | 233,837,431 |
| 2014-02-26 | 2014-02-24 | 5.806 | 41,511,475 | -58,315 | 5.21% | 241,003,329 |
| 2014-02-25 | 2014-02-21 | 5.762 | 41,569,790 | +106,002 | 5.22% | 239,516,997 |
| 2014-02-24 | 2014-02-20 | 5.806 | 41,463,788 | -1,046,937 | 5.20% | 240,726,473 |
| 2014-02-21 | 2014-02-19 | 6.003 | 42,510,725 | +358,546 | 5.34% | 255,202,569 |
| 2014-02-20 | 2014-02-18 | 5.828 | 42,152,179 | -211,392 | 5.29% | 245,648,296 |
| 2014-02-19 | 2014-02-17 | 6.080 | 42,363,571 | +442,830 | 5.32% | 257,573,708 |
| 2014-02-18 | 2014-02-14 | 5.959 | 41,920,741 | -950,809 | 5.26% | 249,820,449 |
| 2014-02-17 | 2014-02-13 | 5.597 | 42,871,550 | +166,650 | 5.38% | 239,959,841 |
| 2014-02-14 | 2014-02-12 | 5.663 | 42,704,900 | -195,723 | 5.36% | 241,839,154 |
| 2014-02-13 | 2014-02-11 | 5.531 | 42,900,623 | +665,156 | 5.38% | 237,297,597 |
| 2014-02-12 | 2014-02-10 | 4.939 | 42,235,467 | +819,600 | 5.30% | 208,587,855 |
| 2014-02-11 | 2014-02-07 | 4.983 | 41,415,867 | -422,509 | 5.20% | 206,358,240 |
| 2014-02-10 | 2014-02-06 | 4.862 | 41,838,376 | -277,633 | 5.25% | 203,412,552 |
| 2014-02-07 | 2014-02-05 | 4.840 | 42,116,009 | +363,850 | 5.29% | 203,837,932 |
| 2014-02-06 | 2014-02-04 | 4.895 | 41,752,159 | +966,918 | 5.24% | 204,368,050 |
| 2014-02-05 | 2014-01-30 | 5.081 | 40,785,241 | -593,629 | 5.12% | 207,244,603 |
| 2014-02-04 | 2014-01-28 | 5.026 | 41,378,870 | -11,755 | 5.19% | 207,990,409 |
| 2014-01-29 | 2014-01-27 | 5.257 | 41,390,625 | +821,878 | 5.20% | 217,588,883 |
| 2014-01-28 | 2014-01-24 | 5.103 | 40,568,747 | +801,832 | 5.09% | 207,034,991 |
| 2014-01-27 | 2014-01-23 | 4.994 | 39,766,915 | -552,291 | 4.99% | 198,578,626 |
| 2014-01-24 | 2014-01-22 | 5.169 | 40,319,206 | -560,827 | 5.06% | 208,416,493 |
| 2014-01-23 | 2014-01-21 | 5.081 | 40,880,033 | -289,297 | 5.13% | 207,726,275 |
| 2014-01-22 | 2014-01-20 | 5.114 | 41,169,330 | -1,697,971 | 5.17% | 210,551,782 |
| 2014-01-21 | 2014-01-17 | 4.917 | 42,867,301 | +207,292 | 5.38% | 210,767,362 |
| 2014-01-20 | 2014-01-16 | 4.983 | 42,660,009 | +140,092 | 5.35% | 212,557,288 |
| 2014-01-17 | 2014-01-15 | 4.950 | 42,519,917 | +1,263,782 | 5.34% | 210,459,316 |
| 2014-01-16 | 2014-01-14 | 4.994 | 41,256,135 | -19,135 | 5.18% | 206,015,141 |
| 2014-01-15 | 2014-01-13 | 4.950 | 41,275,270 | +1,486,671 | 5.18% | 204,298,731 |
| 2014-01-14 | 2014-01-10 | 5.016 | 39,788,599 | +546,704 | 4.99% | 199,560,256 |
| 2014-01-13 | 2014-01-09 | 4.917 | 39,241,895 | +628,709 | 4.93% | 192,942,184 |
| 2014-01-10 | 2014-01-08 | 4.906 | 38,613,186 | +122,917 | 4.85% | 189,427,211 |
| 2014-01-09 | 2014-01-07 | 5.048 | 38,490,269 | -1,284,504 | 4.83% | 194,315,741 |
| 2014-01-08 | 2014-01-06 | 5.048 | 39,774,773 | +535,976 | 4.99% | 200,800,480 |
| 2014-01-07 | 2014-01-03 | 5.125 | 39,238,797 | -352,169 | 4.93% | 201,109,122 |
| 2014-01-06 | 2014-01-02 | 4.994 | 39,590,966 | +386,338 | 4.97% | 197,700,014 |
| 2014-01-03 | 2013-12-31 | 4.862 | 39,204,628 | -977,683 | 4.92% | 190,607,624 |
| 2014-01-02 | 2013-12-27 | 4.994 | 40,182,311 | -533,492 | 5.04% | 200,652,933 |
| 2013-12-30 | 2013-12-24 | 4.906 | 40,715,803 | +881,013 | 5.11% | 199,742,156 |
| 2013-12-27 | 2013-12-20 | 4.752 | 39,834,790 | +1,440,717 | 5.00% | 189,299,572 |
| 2013-12-23 | 2013-12-19 | 4.917 | 38,394,073 | -455,586 | 4.82% | 188,773,664 |
| 2013-12-20 | 2013-12-18 | 4.983 | 38,849,659 | +720,556 | 4.88% | 193,571,880 |
| 2013-12-19 | 2013-12-17 | 5.016 | 38,129,103 | -165,378 | 4.79% | 191,237,031 |
| 2013-12-18 | 2013-12-16 | 5.081 | 38,294,481 | -35,080 | 4.81% | 194,588,148 |
| 2013-12-17 | 2013-12-13 | 5.147 | 38,329,561 | -330,033 | 4.81% | 197,290,372 |
| 2013-12-16 | 2013-12-12 | 5.279 | 38,659,594 | -293,853 | 4.85% | 204,080,528 |
| 2013-12-13 | 2013-12-11 | 5.334 | 38,953,447 | +1,774,509 | 4.89% | 207,769,296 |
| 2013-12-12 | 2013-12-10 | 5.367 | 37,178,938 | +2,846,504 | 4.67% | 199,528,549 |
| 2013-12-11 | 2013-12-09 | 5.323 | 34,332,434 | +347,613 | 4.31% | 182,745,014 |
| 2013-12-10 | 2013-12-06 | 5.356 | 33,984,821 | -170,390 | 4.27% | 182,013,673 |
| 2013-12-09 | 2013-12-05 | 5.465 | 34,155,211 | +2,886,141 | 4.29% | 186,674,725 |
| 2013-12-06 | 2013-12-04 | 5.400 | 31,269,070 | -310,255 | 3.92% | 168,841,527 |
| 2013-12-05 | 2013-12-03 | 5.334 | 31,579,325 | -153,988 | 3.96% | 168,437,318 |
| 2013-12-04 | 2013-12-02 | 5.641 | 31,733,313 | -870,626 | 3.98% | 179,010,184 |
| 2013-12-03 | 2013-11-29 | 5.597 | 32,603,939 | -112,074 | 4.09% | 182,490,160 |
| 2013-12-02 | 2013-11-28 | 5.542 | 32,716,013 | -1,977,354 | 4.11% | 181,322,190 |
| 2013-11-29 | 2013-11-27 | 5.652 | 34,693,367 | -858,894 | 4.35% | 196,088,843 |
| 2013-11-28 | 2013-11-26 | 5.762 | 35,552,261 | +2,210,390 | 4.46% | 204,845,173 |
| 2013-11-27 | 2013-11-25 | 5.773 | 33,341,871 | +140,412 | 4.19% | 192,475,260 |
| 2013-11-26 | 2013-11-22 | 5.904 | 33,201,459 | +285,197 | 4.17% | 196,037,271 |
| 2013-11-25 | 2013-11-21 | 5.839 | 32,916,262 | +158,544 | 4.13% | 192,185,823 |
| 2013-11-22 | 2013-11-20 | 5.937 | 32,757,718 | -8,201 | 4.11% | 194,495,747 |
| 2013-11-21 | 2013-11-19 | 5.817 | 32,765,919 | -6,416,479 | 4.11% | 190,588,823 |
| 2013-11-20 | 2013-11-18 | 6.003 | 39,182,398 | +1,282,476 | 4.92% | 235,221,786 |
| 2013-11-19 | 2013-11-15 | 6.091 | 37,899,922 | +2,580,897 | 4.76% | 230,850,332 |
| 2013-11-18 | 2013-11-14 | 5.707 | 35,319,025 | +533,036 | 4.43% | 201,563,205 |
| 2013-11-15 | 2013-11-13 | 5.696 | 34,785,989 | -86,999 | 4.37% | 198,139,434 |
| 2013-11-14 | 2013-11-12 | 5.806 | 34,872,988 | -326,200 | 4.38% | 202,462,240 |
| 2013-11-13 | 2013-11-11 | 6.036 | 35,199,188 | +106,152 | 4.42% | 212,468,494 |
| 2013-11-12 | 2013-11-08 | 6.267 | 35,093,036 | +1,451,043 | 4.40% | 219,915,710 |
| 2013-11-11 | 2013-11-07 | 6.453 | 33,641,993 | -76,083 | 4.22% | 217,099,212 |
| 2013-11-08 | 2013-11-06 | 6.398 | 33,718,076 | -2,289,322 | 4.23% | 215,739,936 |
| 2013-11-07 | 2013-11-05 | 6.717 | 36,007,398 | +30,524 | 4.52% | 241,847,925 |
| 2013-11-06 | 2013-11-04 | 6.793 | 35,976,874 | -16,492 | 4.52% | 244,406,797 |
| 2013-11-05 | 2013-11-01 | 6.837 | 35,993,366 | -194,991 | 4.52% | 246,098,923 |
| 2013-11-04 | 2013-10-31 | 6.892 | 36,188,357 | +240,094 | 4.54% | 249,417,955 |
| 2013-11-01 | 2013-10-30 | 6.991 | 35,948,263 | -1,486,943 | 4.51% | 251,313,922 |
| 2013-10-31 | 2013-10-29 | 6.969 | 37,435,206 | +137,131 | 4.70% | 260,887,432 |
| 2013-10-30 | 2013-10-28 | 6.936 | 37,298,075 | +312,988 | 4.68% | 258,703,736 |
| 2013-10-29 | 2013-10-25 | 6.903 | 36,985,087 | +118,453 | 4.64% | 255,315,096 |
| 2013-10-28 | 2013-10-24 | 6.859 | 36,866,634 | +523,469 | 4.63% | 252,878,967 |
| 2013-10-25 | 2013-10-23 | 7.057 | 36,343,165 | +63,811 | 4.56% | 256,467,845 |
| 2013-10-24 | 2013-10-22 | 7.024 | 36,279,354 | +525,296 | 4.55% | 254,823,058 |
| 2013-10-23 | 2013-10-21 | 7.090 | 35,754,058 | +76,994 | 4.49% | 253,487,800 |
| 2013-10-22 | 2013-10-18 | 7.101 | 35,677,064 | +741,694 | 4.48% | 253,333,482 |
| 2013-10-21 | 2013-10-17 | 7.057 | 34,935,370 | -7,289 | 4.39% | 246,533,264 |
| 2013-10-18 | 2013-10-16 | 7.068 | 34,942,659 | -45,103 | 4.39% | 246,968,192 |
| 2013-10-17 | 2013-10-15 | 7.145 | 34,987,762 | +872,961 | 4.39% | 249,974,873 |
| 2013-10-16 | 2013-10-11 | 7.265 | 34,114,801 | +7,289 | 4.28% | 247,856,342 |
| 2013-10-15 | 2013-10-10 | 7.276 | 34,107,512 | -313,443 | 4.28% | 248,177,710 |
| 2013-10-11 | 2013-10-09 | 7.298 | 34,420,955 | +7,289 | 4.32% | 251,213,958 |
| 2013-10-10 | 2013-10-08 | 7.397 | 34,413,666 | -143,965 | 4.32% | 254,559,929 |
| 2013-10-09 | 2013-10-07 | 7.397 | 34,557,631 | +17,768 | 4.34% | 255,624,846 |
| 2013-10-08 | 2013-10-04 | 7.441 | 34,539,863 | -311,166 | 4.34% | 257,009,697 |
| 2013-10-07 | 2013-10-03 | 7.496 | 34,851,029 | +187,246 | 4.37% | 261,237,497 |
| 2013-10-04 | 2013-10-02 | 7.375 | 34,663,783 | +448,753 | 4.35% | 255,649,198 |
| 2013-10-03 | 2013-09-30 | 7.573 | 34,215,030 | -74,261 | 4.29% | 259,098,692 |
| 2013-10-02 | 2013-09-27 | 7.595 | 34,289,291 | +832,357 | 4.30% | 260,413,686 |
| 2013-09-30 | 2013-09-26 | 7.748 | 33,456,934 | +15,490 | 4.20% | 259,232,856 |
| 2013-09-27 | 2013-09-25 | 7.880 | 33,441,444 | +348,979 | 4.20% | 263,517,020 |
| 2013-09-26 | 2013-09-24 | 7.660 | 33,092,465 | +86,562 | 4.15% | 253,503,375 |
| 2013-09-25 | 2013-09-23 | 7.770 | 33,005,903 | -830,977 | 4.14% | 256,462,624 |
| 2013-09-24 | 2013-09-19 | 8.121 | 33,836,880 | -5,254,734 | 4.25% | 274,802,852 |
| 2013-09-23 | 2013-09-18 | 7.254 | 39,091,614 | +393,900 | 4.91% | 283,585,660 |
| 2013-09-19 | 2013-09-17 | 7.408 | 38,697,714 | +373,121 | 4.86% | 286,673,988 |
| 2013-09-18 | 2013-09-16 | 7.496 | 38,324,593 | +602,741 | 4.81% | 287,274,753 |
| 2013-09-17 | 2013-09-13 | 7.068 | 37,721,852 | -195,447 | 4.73% | 266,611,009 |
| 2013-09-16 | 2013-09-12 | 7.419 | 37,917,299 | -873,814 | 4.76% | 281,308,784 |
| 2013-09-13 | 2013-09-11 | 7.639 | 38,791,113 | +564,016 | 4.87% | 296,306,163 |
| 2013-09-12 | 2013-09-10 | 7.869 | 38,227,097 | -1,480,201 | 4.80% | 300,808,206 |
| 2013-09-11 | 2013-09-09 | 7.924 | 39,707,298 | +134,398 | 4.98% | 314,634,787 |
| 2013-09-10 | 2013-09-06 | 7.792 | 39,572,900 | +944,887 | 4.97% | 308,358,150 |
| 2013-09-09 | 2013-09-05 | 8.056 | 38,628,013 | +542,603 | 4.85% | 311,169,938 |
| 2013-09-06 | 2013-09-04 | 8.231 | 38,085,410 | -65,604 | 4.78% | 313,486,688 |
| 2013-09-05 | 2013-09-03 | 7.803 | 38,151,014 | +97,040 | 4.79% | 297,697,297 |
| 2013-09-04 | 2013-09-02 | 7.869 | 38,053,974 | +14,761 | 4.78% | 299,445,904 |
| 2013-09-03 | 2013-08-30 | 8.067 | 38,039,213 | +2,229,519 | 4.77% | 306,844,305 |
| 2013-09-02 | 2013-08-29 | 7.957 | 35,809,694 | +471,487 | 4.49% | 284,929,766 |
| 2013-08-30 | 2013-08-28 | 8.067 | 35,338,207 | +623,288 | 4.44% | 285,056,569 |
| 2013-08-29 | 2013-08-27 | 7.671 | 34,714,919 | -799,555 | 4.36% | 266,313,104 |
| 2013-08-28 | 2013-08-26 | 7.682 | 35,514,474 | -1,033,179 | 4.46% | 272,836,602 |
| 2013-08-27 | 2013-08-23 | 7.112 | 36,547,653 | -503,095 | 4.59% | 259,916,412 |
| 2013-08-26 | 2013-08-22 | 7.013 | 37,050,748 | +2,154,924 | 4.65% | 259,834,637 |
| 2013-08-23 | 2013-08-21 | 6.881 | 34,895,824 | -386,665 | 4.38% | 240,126,562 |
| 2013-08-22 | 2013-08-20 | 6.695 | 35,282,489 | +772,547 | 4.43% | 236,204,547 |
| 2013-08-21 | 2013-08-19 | 7.309 | 34,509,942 | +781,816 | 4.33% | 252,242,152 |
| 2013-08-20 | 2013-08-16 | 7.386 | 33,728,126 | +476,087 | 4.23% | 249,118,787 |
| 2013-08-19 | 2013-08-15 | 7.232 | 33,252,039 | -440,552 | 4.17% | 240,493,255 |
| 2013-08-16 | 2013-08-13 | 6.958 | 33,692,591 | +572,672 | 4.23% | 234,435,228 |
| 2013-08-15 | 2013-08-12 | 6.662 | 33,119,919 | +262,418 | 4.16% | 220,636,399 |
| 2013-08-13 | 2013-08-09 | 5.674 | 32,857,501 | -3,722,141 | 4.12% | 186,433,639 |
| 2013-08-12 | 2013-08-08 | 5.509 | 36,579,642 | -4,100 | 4.59% | 201,531,238 |
| 2013-08-09 | 2013-08-07 | 5.400 | 36,583,742 | -1,340,336 | 4.59% | 197,538,810 |
| 2013-08-08 | 2013-08-06 | 5.433 | 37,924,078 | -358,546 | 4.76% | 206,024,768 |
| 2013-08-07 | 2013-08-05 | 5.608 | 38,282,624 | -798,643 | 4.81% | 214,694,937 |
| 2013-08-06 | 2013-08-02 | 5.586 | 39,081,267 | +150,434 | 4.91% | 218,316,028 |
| 2013-08-05 | 2013-08-01 | 5.707 | 38,930,833 | -2,045,583 | 4.89% | 222,175,540 |
| 2013-08-02 | 2013-07-31 | 5.707 | 40,976,416 | +2,164,491 | 5.14% | 233,849,539 |
| 2013-08-01 | 2013-07-30 | 5.696 | 38,811,925 | +2,734 | 4.87% | 221,070,985 |
| 2013-07-31 | 2013-07-29 | 5.795 | 38,809,191 | +387,177 | 4.87% | 224,888,743 |
| 2013-07-30 | 2013-07-26 | 6.080 | 38,422,014 | -96,584 | 4.82% | 233,608,744 |
| 2013-07-29 | 2013-07-25 | 6.003 | 38,518,598 | -76,083 | 4.83% | 231,236,827 |
| 2013-07-26 | 2013-07-24 | 6.212 | 38,594,681 | -238,727 | 4.84% | 239,741,430 |
| 2013-07-25 | 2013-07-23 | 5.806 | 38,833,408 | +452,668 | 4.87% | 225,455,265 |
| 2013-07-24 | 2013-07-22 | 5.586 | 38,380,740 | +579,961 | 4.82% | 214,402,740 |
| 2013-07-23 | 2013-07-19 | 5.345 | 37,800,779 | +230,527 | 4.74% | 202,036,072 |
| 2013-07-22 | 2013-07-18 | 5.246 | 37,570,252 | +243,739 | 4.72% | 197,093,004 |
| 2013-07-19 | 2013-07-17 | 5.290 | 37,326,513 | -93,395 | 4.69% | 197,452,967 |
| 2013-07-18 | 2013-07-16 | 5.312 | 37,419,908 | -98,407 | 4.70% | 198,768,372 |
| 2013-07-17 | 2013-07-15 | 5.334 | 37,518,315 | +73,349 | 4.71% | 200,114,611 |
| 2013-07-16 | 2013-07-12 | 5.323 | 37,444,966 | -320,277 | 4.70% | 199,312,430 |
| 2013-07-15 | 2013-07-11 | 5.509 | 37,765,243 | +400,005 | 4.74% | 208,063,167 |
| 2013-07-12 | 2013-07-10 | 5.016 | 37,365,238 | +143,965 | 4.69% | 187,405,856 |
| 2013-07-11 | 2013-07-09 | 5.059 | 37,221,273 | +27,244 | 4.67% | 188,317,792 |
| 2013-07-10 | 2013-07-08 | 5.070 | 37,194,029 | -2,733 | 4.67% | 188,588,152 |
| 2013-07-09 | 2013-07-05 | 5.312 | 37,196,762 | -11,845 | 4.67% | 197,583,058 |
| 2013-07-08 | 2013-07-04 | 5.455 | 37,208,607 | -1,334,995 | 4.67% | 202,954,649 |
| 2013-07-05 | 2013-07-03 | 5.268 | 38,543,602 | -1,659,246 | 4.84% | 203,045,206 |
| 2013-07-04 | 2013-07-02 | 5.597 | 40,202,848 | +1,026,254 | 5.05% | 225,022,632 |
| 2013-07-03 | 2013-06-28 | 5.476 | 39,176,594 | +1,418,696 | 4.92% | 214,548,966 |
| 2013-07-02 | 2013-06-27 | 5.597 | 37,757,898 | +2,910,742 | 4.74% | 211,337,804 |
| 2013-06-28 | 2013-06-26 | 5.586 | 34,847,156 | +153,695 | 4.37% | 194,663,410 |
| 2013-06-27 | 2013-06-25 | 5.652 | 34,693,461 | +168,567 | 4.35% | 196,089,374 |
| 2013-06-26 | 2013-06-24 | 6.091 | 34,524,894 | +1,149,900 | 4.33% | 210,292,867 |
| 2013-06-25 | 2013-06-21 | 6.530 | 33,374,994 | +228,704 | 4.19% | 217,940,211 |
| 2013-06-24 | 2013-06-20 | 6.695 | 33,146,290 | +1,000,013 | 4.16% | 221,903,405 |
| 2013-06-21 | 2013-06-19 | 7.057 | 32,146,277 | +226,198 | 4.04% | 226,851,085 |
| 2013-06-20 | 2013-06-18 | 7.243 | 31,920,079 | -269,935 | 4.01% | 231,210,258 |
| 2013-06-19 | 2013-06-17 | 7.287 | 32,190,014 | +2,636,982 | 4.04% | 234,578,632 |
| 2013-06-18 | 2013-06-14 | 7.419 | 29,553,032 | +124,831 | 3.71% | 219,254,212 |
| 2013-06-17 | 2013-06-13 | 7.419 | 29,428,201 | -156,722 | 3.69% | 218,328,089 |
| 2013-06-14 | 2013-06-11 | 7.419 | 29,584,923 | +107,701 | 3.71% | 219,490,811 |
| 2013-06-13 | 2013-06-10 | 7.748 | 29,477,222 | +193,624 | 3.70% | 228,397,033 |
| 2013-06-11 | 2013-06-07 | 8.045 | 29,283,598 | +50,570 | 3.68% | 235,574,141 |
| 2013-06-10 | 2013-06-06 | 8.023 | 29,233,028 | +28,702 | 3.67% | 234,525,669 |
| 2013-06-07 | 2013-06-05 | 8.165 | 29,204,326 | +455 | 3.67% | 238,462,080 |
| 2013-06-06 | 2013-06-04 | 8.363 | 29,203,871 | -138,618 | 3.67% | 244,227,519 |
| 2013-06-05 | 2013-06-03 | 8.231 | 29,342,489 | -297,500 | 3.68% | 241,522,402 |
| 2013-06-04 | 2013-05-31 | 8.451 | 29,639,989 | -27,894 | 3.72% | 250,477,066 |
| 2013-06-03 | 2013-05-30 | 8.110 | 29,667,883 | -518,001 | 3.72% | 240,619,157 |
| 2013-05-31 | 2013-05-29 | 8.067 | 30,185,884 | +13,330 | 3.79% | 243,495,221 |
| 2013-05-30 | 2013-05-28 | 8.860 | 30,172,554 | -26,880 | 3.79% | 267,326,781 |
| 2013-05-29 | 2013-05-27 | 8.666 | 30,199,434 | +1,042,743 | 3.79% | 261,703,333 |
| 2013-05-28 | 2013-05-24 | 8.529 | 29,156,691 | +57,368 | 3.81% | 248,672,357 |
| 2013-05-27 | 2013-05-23 | 8.506 | 29,099,323 | -361,289 | 3.80% | 247,518,595 |
| 2013-05-24 | 2013-05-22 | 8.620 | 29,460,612 | -350,779 | 3.85% | 253,955,364 |
| 2013-05-23 | 2013-05-21 | 8.586 | 29,811,391 | -905,632 | 3.89% | 255,958,028 |
| 2013-05-22 | 2013-05-20 | 8.369 | 30,717,023 | -635,578 | 4.01% | 257,070,221 |
| 2013-05-21 | 2013-05-16 | 8.757 | 31,352,601 | +215,898 | 4.09% | 274,560,220 |
| 2013-05-20 | 2013-05-15 | 9.088 | 31,136,703 | -711,193 | 4.07% | 282,979,103 |
| 2013-05-16 | 2013-05-14 | 9.214 | 31,847,896 | -329,759 | 4.16% | 293,442,460 |
| 2013-05-15 | 2013-05-13 | 9.431 | 32,177,655 | -315,087 | 4.20% | 303,461,159 |
| 2013-05-14 | 2013-05-10 | 9.705 | 32,492,742 | -19,269 | 4.24% | 315,336,296 |
| 2013-05-13 | 2013-05-09 | 9.899 | 32,512,011 | -50,362 | 4.25% | 321,833,764 |
| 2013-05-10 | 2013-05-08 | 9.739 | 32,562,373 | +455,882 | 4.25% | 317,127,389 |
| 2013-05-09 | 2013-05-07 | 9.579 | 32,106,491 | -1,083,146 | 4.19% | 307,555,486 |
| 2013-05-08 | 2013-05-06 | 9.682 | 33,189,637 | -22,521 | 4.33% | 321,341,657 |
| 2013-05-07 | 2013-05-03 | 9.556 | 33,212,158 | -19,706 | 4.34% | 317,388,530 |
| 2013-05-06 | 2013-05-02 | 9.613 | 33,231,864 | +879,301 | 4.34% | 319,473,962 |
| 2013-05-03 | 2013-04-30 | 9.842 | 32,352,563 | +434,949 | 4.22% | 318,408,484 |
| 2013-05-02 | 2013-04-29 | 9.819 | 31,917,614 | +62,736 | 4.17% | 313,398,955 |
| 2013-04-30 | 2013-04-26 | 9.979 | 31,854,878 | -224,769 | 4.16% | 317,874,766 |
| 2013-04-29 | 2013-04-25 | 9.990 | 32,079,647 | -235,167 | 4.19% | 320,483,967 |
| 2013-04-26 | 2013-04-24 | 9.591 | 32,314,814 | -226,408 | 4.22% | 309,920,012 |
| 2013-04-25 | 2013-04-23 | 9.351 | 32,541,222 | -1,365,455 | 4.25% | 304,289,127 |
| 2013-04-24 | 2013-04-22 | 9.534 | 33,906,677 | -286,404 | 4.43% | 323,251,373 |
| 2013-04-23 | 2013-04-19 | 9.613 | 34,193,081 | -911,564 | 4.47% | 328,714,605 |
| 2013-04-22 | 2013-04-18 | 9.271 | 35,104,645 | -676,385 | 4.58% | 325,453,757 |
| 2013-04-19 | 2013-04-17 | 9.397 | 35,781,030 | +4,380 | 4.67% | 336,218,300 |
| 2013-04-18 | 2013-04-16 | 9.488 | 35,776,650 | -275,589 | 4.67% | 339,444,964 |
| 2013-04-17 | 2013-04-15 | 9.819 | 36,052,239 | +414,335 | 4.71% | 353,996,825 |
| 2013-04-16 | 2013-04-12 | 10.904 | 35,637,904 | -44,099 | 4.65% | 388,583,360 |
| 2013-04-15 | 2013-04-11 | 11.121 | 35,682,003 | +41,614 | 4.66% | 396,804,745 |
| 2013-04-12 | 2013-04-10 | 11.326 | 35,640,389 | -258,442 | 4.65% | 403,666,568 |
| 2013-04-11 | 2013-04-09 | 10.812 | 35,898,831 | -1,060,658 | 4.69% | 388,149,436 |
| 2013-04-10 | 2013-04-08 | 10.972 | 36,959,489 | +3,672,831 | 4.83% | 405,525,361 |
| 2013-04-09 | 2013-04-05 | 10.607 | 33,286,658 | -182,654 | 4.35% | 353,064,931 |
| 2013-04-08 | 2013-04-03 | 11.166 | 33,469,312 | +196,279 | 4.37% | 373,726,862 |
| 2013-04-05 | 2013-04-02 | 11.669 | 33,273,033 | +31,531 | 4.34% | 388,250,444 |
| 2013-04-03 | 2013-03-28 | 11.897 | 33,241,502 | -742,724 | 4.34% | 395,473,176 |
| 2013-04-02 | 2013-03-27 | 11.965 | 33,984,226 | +56,931 | 4.44% | 406,637,419 |
| 2013-03-28 | 2013-03-26 | 12.057 | 33,927,295 | +94,592 | 4.43% | 409,055,115 |
| 2013-03-27 | 2013-03-25 | 11.851 | 33,832,703 | +99,409 | 4.42% | 400,961,546 |
| 2013-03-26 | 2013-03-22 | 12.536 | 33,733,294 | -46,858 | 4.40% | 422,892,288 |
| 2013-03-25 | 2013-03-21 | 12.262 | 33,780,152 | +1,092,102 | 4.41% | 414,223,329 |
| 2013-03-22 | 2013-03-20 | 12.628 | 32,688,050 | -275,544 | 4.27% | 412,774,457 |
| 2013-03-21 | 2013-03-19 | 12.125 | 32,963,594 | +316,183 | 4.30% | 399,694,109 |
| 2013-03-20 | 2013-03-18 | 11.600 | 32,647,411 | -74,009 | 4.26% | 378,713,798 |
| 2013-03-19 | 2013-03-15 | 11.486 | 32,721,420 | +191,293 | 4.27% | 375,836,363 |
| 2013-03-18 | 2013-03-14 | 11.486 | 32,530,127 | +131,816 | 4.25% | 373,639,183 |
| 2013-03-15 | 2013-03-13 | 11.806 | 32,398,311 | -75,762 | 4.23% | 382,482,512 |
| 2013-03-14 | 2013-03-12 | 11.646 | 32,474,073 | -490,477 | 4.24% | 378,186,140 |
| 2013-03-13 | 2013-03-11 | 11.760 | 32,964,550 | -204,950 | 4.30% | 387,661,838 |
| 2013-03-12 | 2013-03-08 | 11.554 | 33,169,500 | +629,301 | 4.33% | 383,255,249 |
| 2013-03-11 | 2013-03-07 | 11.669 | 32,540,199 | -204,074 | 4.25% | 379,699,281 |
| 2013-03-08 | 2013-03-06 | 11.417 | 32,744,273 | -505,368 | 4.28% | 373,855,717 |
| 2013-03-07 | 2013-03-05 | 11.623 | 33,249,641 | +443,182 | 4.34% | 386,458,988 |
| 2013-03-06 | 2013-03-04 | 11.623 | 32,806,459 | +462,653 | 4.28% | 381,307,905 |
| 2013-03-05 | 2013-03-01 | 11.440 | 32,343,806 | -1,023,872 | 4.22% | 370,021,977 |
| 2013-03-04 | 2013-02-28 | 11.669 | 33,367,678 | -602,149 | 4.36% | 389,354,820 |
| 2013-03-01 | 2013-02-27 | 11.897 | 33,969,827 | +1,172,329 | 4.44% | 404,138,037 |
| 2013-02-28 | 2013-02-26 | 11.806 | 32,797,498 | +1,074,234 | 4.28% | 387,195,166 |
| 2013-02-27 | 2013-02-25 | 11.600 | 31,723,264 | +75,323 | 4.14% | 367,993,585 |
| 2013-02-26 | 2013-02-22 | 11.897 | 31,647,941 | -10,861 | 4.13% | 376,514,628 |
| 2013-02-25 | 2013-02-21 | 11.463 | 31,658,802 | -2,642,369 | 4.13% | 362,908,269 |
| 2013-02-22 | 2013-02-20 | 11.897 | 34,301,171 | -285,966 | 4.48% | 408,080,027 |
| 2013-02-21 | 2013-02-19 | 12.034 | 34,587,137 | -762,430 | 4.52% | 416,220,915 |
| 2013-02-20 | 2013-02-18 | 12.148 | 35,349,567 | -1,139,923 | 4.62% | 429,431,997 |
| 2013-02-19 | 2013-02-15 | 12.582 | 36,489,490 | +95,994 | 4.76% | 459,111,385 |
| 2013-02-18 | 2013-02-14 | 12.719 | 36,393,496 | -14,014 | 4.75% | 462,889,832 |
| 2013-02-15 | 2013-02-08 | 12.810 | 36,407,510 | +171,229 | 4.75% | 466,393,521 |
| 2013-02-14 | 2013-02-07 | 12.856 | 36,236,281 | -444,846 | 4.73% | 465,854,917 |
| 2013-02-08 | 2013-02-06 | 12.993 | 36,681,127 | -103,350 | 4.79% | 476,599,527 |
| 2013-02-07 | 2013-02-05 | 12.970 | 36,784,477 | -155,902 | 4.80% | 477,102,389 |
| 2013-02-06 | 2013-02-04 | 13.130 | 36,940,379 | -633,855 | 4.82% | 485,029,174 |
| 2013-02-05 | 2013-02-01 | 13.130 | 37,574,234 | -718,200 | 4.91% | 493,351,724 |
| 2013-02-04 | 2013-01-31 | 13.336 | 38,292,434 | +145,392 | 5.00% | 510,651,356 |
| 2013-02-01 | 2013-01-30 | 13.244 | 38,147,042 | +61,748 | 4.98% | 505,228,139 |
| 2013-01-31 | 2013-01-29 | 13.358 | 38,085,294 | -20,145 | 4.97% | 508,758,699 |
| 2013-01-30 | 2013-01-28 | 13.199 | 38,105,439 | +42,479 | 4.98% | 502,936,873 |
| 2013-01-29 | 2013-01-25 | 13.290 | 38,062,960 | -1,061,534 | 4.97% | 505,852,864 |
| 2013-01-28 | 2013-01-24 | 13.747 | 39,124,494 | -78,827 | 5.11% | 537,828,602 |
| 2013-01-25 | 2013-01-23 | 14.043 | 39,203,321 | -395,010 | 5.12% | 550,549,844 |
| 2013-01-24 | 2013-01-22 | 13.861 | 39,598,331 | +21,021 | 5.17% | 548,863,363 |
| 2013-01-23 | 2013-01-21 | 13.769 | 39,577,310 | +362,165 | 5.17% | 544,957,024 |
| 2013-01-22 | 2013-01-18 | 13.815 | 39,215,145 | -44,231 | 5.12% | 541,761,164 |
| 2013-01-21 | 2013-01-17 | 13.632 | 39,259,376 | +355,159 | 5.13% | 535,200,356 |
| 2013-01-18 | 2013-01-16 | 13.884 | 38,904,217 | -974,426 | 5.08% | 540,130,782 |
| 2013-01-17 | 2013-01-15 | 13.336 | 39,878,643 | +282,462 | 5.21% | 531,804,354 |
| 2013-01-16 | 2013-01-14 | 13.244 | 39,596,181 | -524,198 | 5.17% | 524,420,867 |
| 2013-01-15 | 2013-01-11 | 13.450 | 40,120,379 | +36,436 | 5.24% | 539,608,760 |
| 2013-01-14 | 2013-01-10 | 13.267 | 40,083,943 | -28,864 | 5.23% | 531,796,210 |
| 2013-01-11 | 2013-01-09 | 13.518 | 40,112,807 | +8,567 | 5.24% | 542,254,832 |
| 2013-01-10 | 2013-01-08 | 13.724 | 40,104,240 | -93,279 | 5.24% | 550,380,999 |
| 2013-01-09 | 2013-01-07 | 13.678 | 40,197,519 | -1,399,166 | 5.25% | 549,825,327 |
| 2013-01-08 | 2013-01-04 | 13.952 | 41,596,685 | +612,500 | 5.43% | 580,361,509 |
| 2013-01-07 | 2013-01-03 | 14.683 | 40,984,185 | +325,524 | 5.35% | 601,763,644 |
| 2013-01-04 | 2013-01-02 | 14.454 | 40,658,661 | -1,053,301 | 5.31% | 587,699,677 |
| 2013-01-03 | 2012-12-31 | 13.815 | 41,711,962 | -964,314 | 5.45% | 576,254,942 |
| 2013-01-02 | 2012-12-27 | 13.884 | 42,676,276 | -18,393 | 5.57% | 592,500,559 |
| 2012-12-28 | 2012-12-24 | 13.769 | 42,694,669 | -1,464,427 | 5.58% | 587,881,282 |
| 2012-12-27 | 2012-12-20 | 14.135 | 44,159,096 | -462,450 | 5.77% | 624,179,488 |
| 2012-12-21 | 2012-12-19 | 14.112 | 44,621,546 | +1,413,189 | 5.83% | 629,697,194 |
| 2012-12-20 | 2012-12-18 | 14.363 | 43,208,357 | +357,786 | 5.64% | 620,607,569 |
| 2012-12-19 | 2012-12-17 | 13.929 | 42,850,571 | -571,494 | 5.60% | 596,877,377 |
| 2012-12-18 | 2012-12-14 | 14.272 | 43,422,065 | -1,701,783 | 5.67% | 619,710,936 |
| 2012-12-17 | 2012-12-13 | 14.432 | 45,123,848 | -878,235 | 5.89% | 651,211,222 |
| 2012-12-14 | 2012-12-12 | 14.797 | 46,002,083 | -171,475 | 6.01% | 680,692,825 |
| 2012-12-13 | 2012-12-11 | 14.637 | 46,173,558 | +204,950 | 6.03% | 675,849,568 |
| 2012-12-12 | 2012-12-10 | 14.820 | 45,968,608 | +446,685 | 6.00% | 681,247,183 |
| 2012-12-11 | 2012-12-07 | 14.637 | 45,521,923 | -102,196 | 5.94% | 666,311,485 |
| 2012-12-10 | 2012-12-06 | 14.614 | 45,624,119 | +271,514 | 5.96% | 666,765,523 |
| 2012-12-07 | 2012-12-05 | 15.162 | 45,352,605 | +741,848 | 5.92% | 687,652,437 |
| 2012-12-06 | 2012-12-04 | 15.117 | 44,610,757 | +211,080 | 5.83% | 674,366,910 |
| 2012-12-05 | 2012-12-03 | 15.048 | 44,399,677 | +425,089 | 5.80% | 668,134,496 |
| 2012-12-04 | 2012-11-30 | 15.003 | 43,974,588 | -307,425 | 5.74% | 659,729,370 |
| 2012-12-03 | 2012-11-29 | 14.888 | 44,282,013 | -181,739 | 5.78% | 659,285,646 |
| 2012-11-30 | 2012-11-28 | 15.117 | 44,463,752 | +234,080 | 5.81% | 672,144,681 |
| 2012-11-29 | 2012-11-27 | 15.459 | 44,229,672 | -617,920 | 5.78% | 683,755,853 |
| 2012-11-28 | 2012-11-26 | 15.345 | 44,847,592 | -548,068 | 5.86% | 688,187,963 |
| 2012-11-27 | 2012-11-23 | 15.117 | 45,395,660 | +1,033,507 | 5.93% | 686,232,044 |
| 2012-11-26 | 2012-11-22 | 14.980 | 44,362,153 | +6,131 | 5.79% | 664,530,815 |
| 2012-11-23 | 2012-11-21 | 15.048 | 44,356,022 | -7,883 | 5.79% | 667,477,568 |
| 2012-11-22 | 2012-11-20 | 14.888 | 44,363,905 | -220,277 | 5.79% | 660,504,882 |
| 2012-11-21 | 2012-11-19 | 15.094 | 44,584,182 | -689,239 | 5.82% | 672,947,110 |
| 2012-11-20 | 2012-11-16 | 14.888 | 45,273,421 | +320,225 | 5.91% | 674,046,065 |
| 2012-11-19 | 2012-11-15 | 15.185 | 44,953,196 | +1,223,466 | 5.87% | 682,622,956 |
| 2012-11-16 | 2012-11-14 | 15.345 | 43,729,730 | +108,327 | 5.71% | 671,034,329 |
| 2012-11-15 | 2012-11-13 | 15.254 | 43,621,403 | -586,822 | 5.70% | 665,387,690 |
| 2012-11-14 | 2012-11-12 | 15.322 | 44,208,225 | -105,374 | 5.77% | 677,367,363 |
| 2012-11-13 | 2012-11-09 | 15.391 | 44,313,599 | -236,851 | 5.79% | 682,017,612 |
| 2012-11-12 | 2012-11-08 | 15.277 | 44,550,450 | -220,778 | 5.82% | 680,576,396 |
| 2012-11-09 | 2012-11-07 | 15.642 | 44,771,228 | +366,734 | 5.85% | 700,306,646 |
| 2012-11-08 | 2012-11-06 | 14.728 | 44,404,494 | -363,899 | 5.80% | 654,011,387 |
| 2012-11-07 | 2012-11-05 | 14.591 | 44,768,393 | +62,449 | 5.85% | 653,237,387 |
| 2012-11-06 | 2012-11-02 | 15.025 | 44,705,944 | -34,471 | 5.84% | 671,722,403 |
| 2012-11-05 | 2012-11-01 | 15.162 | 44,740,415 | +295,103 | 5.84% | 678,370,193 |
| 2012-11-02 | 2012-10-31 | 14.843 | 44,445,312 | +35,034 | 5.80% | 659,687,091 |
| 2012-11-01 | 2012-10-30 | 14.614 | 44,410,278 | -93,050 | 5.80% | 649,026,061 |
| 2012-10-31 | 2012-10-29 | 14.934 | 44,503,328 | +886,389 | 5.81% | 664,613,115 |
| 2012-10-30 | 2012-10-26 | 14.089 | 43,616,939 | +232,543 | 5.70% | 614,524,239 |
| 2012-10-29 | 2012-10-25 | 14.637 | 43,384,396 | -98,416 | 5.67% | 635,024,169 |
| 2012-10-26 | 2012-10-24 | 14.957 | 43,482,812 | -612,656 | 5.68% | 650,365,644 |
| 2012-10-25 | 2012-10-22 | 15.185 | 44,095,468 | -188,539 | 5.76% | 669,598,190 |
| 2012-10-24 | 2012-10-19 | 15.436 | 44,284,007 | -276,499 | 5.78% | 683,584,610 |
| 2012-10-22 | 2012-10-18 | 15.596 | 44,560,506 | +550,912 | 5.82% | 694,975,488 |
| 2012-10-19 | 2012-10-17 | 15.665 | 44,009,594 | +974,386 | 5.75% | 689,398,204 |
| 2012-10-18 | 2012-10-16 | 15.665 | 43,035,208 | -103,350 | 5.62% | 674,134,715 |
| 2012-10-17 | 2012-10-15 | 15.482 | 43,138,558 | +886,521 | 5.63% | 667,873,155 |
| 2012-10-16 | 2012-10-12 | 16.076 | 42,252,037 | +795,099 | 5.52% | 679,233,317 |
| 2012-10-15 | 2012-10-11 | 15.870 | 41,456,938 | +756,262 | 5.41% | 657,931,525 |
| 2012-10-12 | 2012-10-10 | 15.642 | 40,700,676 | +185,040 | 5.31% | 636,635,517 |
| 2012-10-11 | 2012-10-09 | 15.573 | 40,515,636 | +118,253 | 5.29% | 630,965,633 |
| 2012-10-10 | 2012-10-08 | 15.528 | 40,397,383 | +388,918 | 5.28% | 627,279,095 |
| 2012-10-09 | 2012-10-05 | 16.441 | 40,008,465 | -1,344,397 | 5.22% | 657,783,621 |
| 2012-10-08 | 2012-10-04 | 16.167 | 41,352,862 | -1,672,365 | 5.40% | 668,555,552 |
| 2012-10-05 | 2012-10-03 | 16.053 | 43,025,227 | +103,691 | 5.62% | 690,680,453 |
| 2012-10-04 | 2012-09-28 | 16.076 | 42,921,536 | -79,265 | 5.60% | 689,996,018 |
| 2012-10-03 | 2012-09-27 | 15.847 | 43,000,801 | +1,224,443 | 5.62% | 681,451,082 |
| 2012-09-28 | 2012-09-26 | 15.688 | 41,776,358 | +16,203 | 5.46% | 655,369,133 |
| 2012-09-27 | 2012-09-25 | 15.984 | 41,760,155 | +198,819 | 5.45% | 667,511,592 |
| 2012-09-26 | 2012-09-24 | 15.619 | 41,561,336 | +1,007,255 | 5.43% | 649,148,819 |
| 2012-09-25 | 2012-09-21 | 15.573 | 40,554,081 | +246,004 | 5.30% | 631,564,352 |
| 2012-09-24 | 2012-09-20 | 15.277 | 40,308,077 | +677,473 | 5.26% | 615,767,647 |
| 2012-09-21 | 2012-09-19 | 15.573 | 39,630,604 | +149,333 | 5.18% | 617,182,688 |
| 2012-09-20 | 2012-09-18 | 14.911 | 39,481,271 | -1,274,354 | 5.16% | 588,712,119 |
| 2012-09-19 | 2012-09-17 | 15.551 | 40,755,625 | -215,818 | 5.32% | 633,772,425 |
| 2012-09-18 | 2012-09-14 | 15.277 | 40,971,443 | +1,826,823 | 5.35% | 625,901,579 |
| 2012-09-17 | 2012-09-13 | 13.221 | 39,144,620 | +1,549,383 | 5.11% | 517,546,427 |
| 2012-09-14 | 2012-09-12 | 13.450 | 37,595,237 | +618,790 | 4.91% | 505,646,251 |
| 2012-09-13 | 2012-09-11 | 13.473 | 36,976,447 | +244,801 | 4.83% | 498,168,037 |
| 2012-09-12 | 2012-09-10 | 13.404 | 36,731,646 | +643,314 | 4.80% | 492,353,649 |
| 2012-09-11 | 2012-09-07 | 12.925 | 36,088,332 | -3,013,373 | 4.71% | 466,425,097 |
| 2012-09-10 | 2012-09-06 | 13.199 | 39,101,705 | +374,778 | 5.11% | 516,086,149 |
| 2012-09-07 | 2012-09-05 | 12.536 | 38,726,927 | +384,062 | 5.06% | 485,494,206 |
| 2012-09-06 | 2012-09-04 | 12.559 | 38,342,865 | +159,143 | 5.01% | 481,555,026 |
| 2012-09-05 | 2012-09-03 | 12.651 | 38,183,722 | +511,060 | 4.99% | 483,044,002 |
| 2012-09-04 | 2012-08-31 | 11.714 | 37,672,662 | -474,065 | 4.92% | 441,308,552 |
| 2012-09-03 | 2012-08-30 | 11.920 | 38,146,727 | +346,490 | 4.98% | 454,701,570 |
| 2012-08-31 | 2012-08-29 | 11.851 | 37,800,237 | +238,580 | 4.94% | 447,981,986 |
| 2012-08-30 | 2012-08-28 | 12.148 | 37,561,657 | +36,786 | 4.90% | 456,304,808 |
| 2012-08-29 | 2012-08-27 | 12.582 | 37,524,871 | -369,508 | 4.90% | 472,138,566 |
| 2012-08-28 | 2012-08-24 | 12.673 | 37,894,379 | -453,380 | 4.95% | 480,248,976 |
| 2012-08-27 | 2012-08-23 | 12.582 | 38,347,759 | -398,075 | 5.01% | 482,492,157 |
| 2012-08-24 | 2012-08-22 | 11.440 | 38,745,834 | +693,238 | 5.06% | 443,262,926 |
| 2012-08-23 | 2012-08-21 | 10.915 | 38,052,596 | +64,375 | 4.97% | 415,346,788 |
| 2012-08-22 | 2012-08-20 | 10.744 | 37,988,221 | +404,989 | 4.96% | 408,138,208 |
| 2012-08-21 | 2012-08-17 | 10.618 | 37,583,232 | -983,052 | 4.91% | 399,066,937 |
| 2012-08-20 | 2012-08-16 | 10.561 | 38,566,284 | +13,138 | 5.04% | 407,303,556 |
| 2012-08-17 | 2012-08-15 | 10.561 | 38,553,146 | -127,875 | 5.03% | 407,164,804 |
| 2012-08-16 | 2012-08-14 | 10.732 | 38,681,021 | +240,860 | 5.05% | 415,139,881 |
| 2012-08-15 | 2012-08-13 | 10.801 | 38,440,161 | +767,685 | 5.02% | 415,188,206 |
| 2012-08-14 | 2012-08-10 | 10.687 | 37,672,476 | -797,902 | 4.92% | 402,595,288 |
| 2012-08-13 | 2012-08-09 | 11.600 | 38,470,378 | +528,577 | 5.02% | 446,260,899 |
| 2012-08-10 | 2012-08-08 | 11.406 | 37,941,801 | -432,233 | 4.95% | 432,764,974 |
| 2012-08-09 | 2012-08-07 | 11.737 | 38,374,034 | -457,196 | 5.01% | 450,400,895 |
| 2012-08-08 | 2012-08-06 | 11.292 | 38,831,230 | +609,594 | 5.07% | 438,476,289 |
| 2012-08-07 | 2012-08-03 | 10.789 | 38,221,636 | -220,102 | 4.99% | 412,391,547 |
| 2012-08-06 | 2012-08-02 | 10.869 | 38,441,738 | -13,138 | 5.02% | 417,838,676 |
| 2012-08-03 | 2012-08-01 | 11.052 | 38,454,876 | -8,758 | 5.02% | 425,006,377 |
| 2012-08-02 | 2012-07-31 | 11.132 | 38,463,634 | +220,715 | 5.02% | 428,177,265 |
| 2012-08-01 | 2012-07-30 | 11.280 | 38,242,919 | +2,164,671 | 4.99% | 431,396,535 |
| 2012-07-31 | 2012-07-27 | 10.938 | 36,078,248 | -151,085 | 4.71% | 394,620,482 |
| 2012-07-30 | 2012-07-26 | 10.413 | 36,229,333 | -104,664 | 4.73% | 377,245,312 |
| 2012-07-27 | 2012-07-25 | 10.070 | 36,333,997 | +739,658 | 4.74% | 365,889,912 |
| 2012-07-26 | 2012-07-24 | 10.378 | 35,594,339 | +43,355 | 4.65% | 369,414,119 |
| 2012-07-25 | 2012-07-23 | 10.573 | 35,550,984 | -283,619 | 4.64% | 375,864,481 |
| 2012-07-24 | 2012-07-20 | 11.132 | 35,834,603 | -530,373 | 4.68% | 398,910,885 |
| 2012-07-23 | 2012-07-19 | 11.063 | 36,364,976 | +21,021 | 4.75% | 402,323,829 |
| 2012-07-20 | 2012-07-18 | 11.086 | 36,343,955 | +177,360 | 4.75% | 402,921,173 |
| 2012-07-19 | 2012-07-17 | 11.349 | 36,166,595 | +72,696 | 4.72% | 410,452,288 |
| 2012-07-18 | 2012-07-16 | 11.006 | 36,093,899 | +81,454 | 4.71% | 397,264,270 |
| 2012-07-17 | 2012-07-13 | 10.618 | 36,012,445 | +294,571 | 4.70% | 382,387,979 |
| 2012-07-16 | 2012-07-12 | 10.881 | 35,717,874 | +285,867 | 4.66% | 388,639,712 |
| 2012-07-13 | 2012-07-11 | 11.349 | 35,432,007 | +414,264 | 4.63% | 402,115,498 |
| 2012-07-12 | 2012-07-10 | 11.349 | 35,017,743 | -316,643 | 4.57% | 397,414,043 |
| 2012-07-11 | 2012-07-09 | 11.623 | 35,334,386 | -117,460 | 4.61% | 410,689,880 |
| 2012-07-10 | 2012-07-06 | 12.194 | 35,451,846 | +387,232 | 4.63% | 432,293,575 |
| 2012-07-09 | 2012-07-05 | 12.331 | 35,064,614 | +333,482 | 4.58% | 432,375,913 |
| 2012-07-06 | 2012-07-04 | 12.102 | 34,731,132 | -270,737 | 4.54% | 420,332,991 |
| 2012-07-05 | 2012-07-03 | 11.760 | 35,001,869 | -314,669 | 4.57% | 411,620,631 |
| 2012-07-04 | 2012-06-29 | 11.532 | 35,316,538 | +10,469 | 4.61% | 407,256,638 |
| 2012-07-03 | 2012-06-28 | 10.949 | 35,306,069 | -550,474 | 4.61% | 386,577,566 |
| 2012-06-29 | 2012-06-27 | 11.029 | 35,856,543 | +395,885 | 4.68% | 395,470,613 |
| 2012-06-28 | 2012-06-26 | 11.235 | 35,460,658 | +1,026,938 | 4.63% | 398,391,957 |
| 2012-06-27 | 2012-06-25 | 11.303 | 34,433,720 | +33,283 | 4.50% | 389,213,425 |
| 2012-06-26 | 2012-06-22 | 11.417 | 34,400,437 | +395,010 | 4.49% | 392,764,868 |
| 2012-06-25 | 2012-06-21 | 11.783 | 34,005,427 | +766,505 | 4.44% | 400,679,021 |
| 2012-06-22 | 2012-06-20 | 12.559 | 33,238,922 | +56,931 | 4.34% | 417,453,676 |
| 2012-06-21 | 2012-06-19 | 12.605 | 33,181,991 | +97,523 | 4.33% | 418,254,082 |
| 2012-06-20 | 2012-06-18 | 12.468 | 33,084,468 | +1,259,615 | 4.32% | 412,491,941 |
| 2012-06-19 | 2012-06-15 | 12.559 | 31,824,853 | +412,964 | 4.16% | 399,694,126 |
| 2012-06-18 | 2012-06-14 | 12.308 | 31,411,889 | -82,230 | 4.10% | 386,617,483 |
| 2012-06-15 | 2012-06-13 | 12.536 | 31,494,119 | +277,930 | 4.11% | 394,821,213 |
| 2012-06-14 | 2012-06-12 | 12.331 | 31,216,189 | +408,429 | 4.08% | 384,921,625 |
| 2012-06-13 | 2012-06-11 | 11.965 | 30,807,760 | +44,668 | 4.02% | 368,629,493 |
| 2012-06-12 | 2012-06-08 | 11.440 | 30,763,092 | -1,566,465 | 4.02% | 351,938,177 |
| 2012-06-11 | 2012-06-07 | 11.714 | 32,329,557 | +297,790 | 4.22% | 378,717,862 |
| 2012-06-08 | 2012-06-06 | 11.874 | 32,031,767 | +1,997,182 | 4.18% | 380,349,553 |
| 2012-06-07 | 2012-06-05 | 10.721 | 30,034,585 | -170,642 | 3.92% | 322,000,022 |
| 2012-06-06 | 2012-06-04 | 10.721 | 30,205,227 | +156,339 | 3.94% | 323,829,471 |
| 2012-06-05 | 2012-06-01 | 10.082 | 30,048,888 | +2,197,078 | 3.92% | 302,940,810 |
| 2012-06-04 | 2012-05-31 | 10.436 | 27,851,810 | +153,712 | 3.64% | 290,648,639 |
| 2012-06-01 | 2012-05-30 | 11.001 | 27,698,098 | -570,180 | 3.62% | 304,706,828 |
| 2012-05-31 | 2012-05-29 | 11.330 | 28,268,278 | +603,361 | 3.69% | 320,272,253 |
| 2012-05-30 | 2012-05-28 | 11.118 | 27,664,917 | +24,693 | 3.71% | 307,589,848 |
| 2012-05-29 | 2012-05-25 | 10.966 | 27,640,224 | +627,292 | 3.71% | 303,096,612 |
| 2012-05-28 | 2012-05-24 | 10.790 | 27,012,932 | -1,503,899 | 3.63% | 291,460,620 |
| 2012-05-25 | 2012-05-23 | 10.473 | 28,516,831 | -1,147,729 | 3.83% | 298,647,418 |
| 2012-05-24 | 2012-05-22 | 11.283 | 29,664,560 | -20,442 | 3.98% | 334,698,639 |
| 2012-05-23 | 2012-05-21 | 10.942 | 29,685,002 | +471,694 | 3.99% | 324,822,154 |
| 2012-05-22 | 2012-05-18 | 10.649 | 29,213,308 | +3,901,824 | 3.92% | 311,086,147 |
| 2012-05-21 | 2012-05-17 | 10.238 | 25,311,484 | -37,472 | 3.40% | 259,135,397 |
| 2012-05-18 | 2012-05-16 | 10.167 | 25,348,956 | +549,798 | 3.40% | 257,733,349 |
| 2012-05-17 | 2012-05-15 | 10.860 | 24,799,158 | +444,609 | 3.33% | 269,321,681 |
| 2012-05-16 | 2012-05-14 | 11.142 | 24,354,549 | +131,168 | 3.27% | 271,355,702 |
| 2012-05-15 | 2012-05-11 | 11.212 | 24,223,381 | -114,559 | 3.25% | 271,600,634 |
| 2012-05-14 | 2012-05-10 | 11.212 | 24,337,940 | -402,873 | 3.27% | 272,885,108 |
| 2012-05-11 | 2012-05-09 | 11.318 | 24,740,813 | -265,318 | 3.32% | 280,016,516 |
| 2012-05-10 | 2012-05-08 | 11.858 | 25,006,131 | -265,317 | 3.36% | 296,524,460 |
| 2012-05-09 | 2012-05-07 | 12.093 | 25,271,448 | +56,215 | 3.39% | 305,604,679 |
| 2012-05-08 | 2012-05-04 | 12.046 | 25,215,233 | -760,178 | 3.39% | 303,740,703 |
| 2012-05-07 | 2012-05-03 | 12.469 | 25,975,411 | -165,664 | 3.49% | 323,876,615 |
| 2012-05-04 | 2012-05-02 | 12.844 | 26,141,075 | +53,966 | 3.51% | 335,763,445 |
| 2012-05-03 | 2012-04-30 | 12.750 | 26,087,109 | +20,016 | 3.50% | 332,620,051 |
| 2012-05-02 | 2012-04-27 | 12.328 | 26,067,093 | -477,230 | 3.50% | 321,347,221 |
| 2012-04-30 | 2012-04-26 | 12.985 | 26,544,323 | +178,865 | 3.56% | 344,682,654 |
| 2012-04-27 | 2012-04-25 | 13.431 | 26,365,458 | +180,569 | 3.54% | 354,122,883 |
| 2012-04-26 | 2012-04-24 | 13.666 | 26,184,889 | -274,848 | 3.52% | 357,846,163 |
| 2012-04-25 | 2012-04-23 | 13.971 | 26,459,737 | -331,753 | 3.55% | 369,679,299 |
| 2012-04-24 | 2012-04-20 | 14.277 | 26,791,490 | -22,997 | 3.60% | 382,492,646 |
| 2012-04-23 | 2012-04-19 | 14.394 | 26,814,487 | -114,559 | 3.60% | 385,969,165 |
| 2012-04-20 | 2012-04-18 | 14.206 | 26,929,046 | +5,111 | 3.62% | 382,559,495 |
| 2012-04-19 | 2012-04-17 | 14.159 | 26,923,935 | +89,007 | 3.62% | 381,222,468 |
| 2012-04-18 | 2012-04-16 | 14.136 | 26,834,928 | +436,903 | 3.60% | 379,332,077 |
| 2012-04-17 | 2012-04-13 | 14.511 | 26,398,025 | -409,985 | 3.54% | 383,073,892 |
| 2012-04-16 | 2012-04-12 | 14.183 | 26,808,010 | +235,080 | 3.60% | 380,210,546 |
| 2012-04-13 | 2012-04-11 | 14.535 | 26,572,930 | +1,326,586 | 3.57% | 386,235,987 |
| 2012-04-12 | 2012-04-10 | 14.206 | 25,246,344 | +189,632 | 3.39% | 358,654,689 |
| 2012-04-11 | 2012-04-05 | 14.441 | 25,056,712 | -8,092 | 3.36% | 361,844,387 |
| 2012-04-10 | 2012-04-03 | 14.911 | 25,064,804 | -234,654 | 3.37% | 373,732,341 |
| 2012-04-05 | 2012-04-02 | 14.958 | 25,299,458 | +48,975 | 3.40% | 378,419,313 |
| 2012-04-03 | 2012-03-30 | 15.286 | 25,250,483 | -120,096 | 3.39% | 385,987,572 |
| 2012-04-02 | 2012-03-29 | 15.192 | 25,370,579 | -68,565 | 3.41% | 385,440,461 |
| 2012-03-30 | 2012-03-28 | 15.263 | 25,439,144 | +22,571 | 3.42% | 388,274,164 |
| 2012-03-29 | 2012-03-27 | 16.155 | 25,416,573 | +325,791 | 3.41% | 410,608,631 |
| 2012-03-28 | 2012-03-26 | 15.427 | 25,090,782 | +670,320 | 3.37% | 387,081,317 |
| 2012-03-27 | 2012-03-23 | 15.568 | 24,420,462 | -502,953 | 3.28% | 380,180,684 |
| 2012-03-26 | 2012-03-22 | 15.639 | 24,923,415 | +1,704 | 3.35% | 389,766,421 |
| 2012-03-23 | 2012-03-21 | 15.333 | 24,921,711 | +104,657 | 3.35% | 382,132,240 |
| 2012-03-22 | 2012-03-20 | 15.333 | 24,817,054 | +87,304 | 3.33% | 380,527,502 |
| 2012-03-21 | 2012-03-19 | 15.639 | 24,729,750 | +26,726 | 3.32% | 386,737,779 |
| 2012-03-20 | 2012-03-16 | 15.756 | 24,703,024 | +31,299 | 3.32% | 389,220,121 |
| 2012-03-19 | 2012-03-15 | 15.756 | 24,671,725 | -910,511 | 3.31% | 388,726,975 |
| 2012-03-16 | 2012-03-14 | 16.719 | 25,582,236 | -35,347 | 3.44% | 427,701,859 |
| 2012-03-15 | 2012-03-13 | 17.306 | 25,617,583 | -4,259 | 3.44% | 443,331,186 |
| 2012-03-14 | 2012-03-12 | 17.564 | 25,621,842 | -133,723 | 3.44% | 450,022,875 |
| 2012-03-13 | 2012-03-09 | 17.634 | 25,755,565 | -28,108 | 3.46% | 454,185,915 |
| 2012-03-12 | 2012-03-08 | 17.306 | 25,783,673 | -22,571 | 3.46% | 446,205,496 |
| 2012-03-09 | 2012-03-07 | 16.977 | 25,806,244 | +170,774 | 3.47% | 438,112,596 |
| 2012-03-08 | 2012-03-06 | 17.000 | 25,635,470 | -272,131 | 3.44% | 435,815,321 |
| 2012-03-07 | 2012-03-05 | 17.728 | 25,907,601 | -43,247 | 3.48% | 459,300,369 |
| 2012-03-06 | 2012-03-02 | 18.057 | 25,950,848 | -4,259 | 3.48% | 468,598,115 |
| 2012-03-05 | 2012-03-01 | 17.846 | 25,955,107 | -1,725,200 | 3.49% | 463,189,877 |
| 2012-03-02 | 2012-02-29 | 18.785 | 27,680,307 | -469,735 | 3.72% | 519,976,280 |
| 2012-03-01 | 2012-02-28 | 18.081 | 28,150,042 | -113,708 | 3.78% | 508,970,270 |
| 2012-02-29 | 2012-02-27 | 17.940 | 28,263,750 | +313,867 | 3.80% | 507,044,160 |
| 2012-02-28 | 2012-02-24 | 18.081 | 27,949,883 | -339,419 | 3.75% | 505,351,271 |
| 2012-02-27 | 2012-02-23 | 17.963 | 28,289,302 | -438,221 | 3.80% | 508,166,826 |
| 2012-02-24 | 2012-02-22 | 17.588 | 28,727,523 | -620,407 | 3.86% | 505,245,718 |
| 2012-02-23 | 2012-02-21 | 17.658 | 29,347,930 | -226,563 | 3.94% | 518,224,520 |
| 2012-02-22 | 2012-02-20 | 17.705 | 29,574,493 | -250,743 | 3.97% | 523,614,057 |
| 2012-02-21 | 2012-02-17 | 17.822 | 29,825,236 | -485,066 | 4.00% | 531,555,123 |
| 2012-02-20 | 2012-02-16 | 17.634 | 30,310,302 | -217,194 | 4.07% | 534,506,319 |
| 2012-02-17 | 2012-02-15 | 18.433 | 30,527,496 | -2,317,586 | 4.10% | 562,708,510 |
| 2012-02-16 | 2012-02-14 | 18.081 | 32,845,082 | +91,818 | 4.41% | 593,859,514 |
| 2012-02-15 | 2012-02-13 | 18.268 | 32,753,264 | -2,555 | 4.40% | 598,352,109 |
| 2012-02-14 | 2012-02-10 | 17.963 | 32,755,819 | -28,660 | 4.40% | 588,399,833 |
| 2012-02-13 | 2012-02-09 | 18.409 | 32,784,479 | +121,147 | 4.40% | 603,541,298 |
| 2012-02-10 | 2012-02-08 | 18.057 | 32,663,332 | +154,154 | 4.39% | 589,806,383 |
| 2012-02-09 | 2012-02-07 | 17.705 | 32,509,178 | -251,163 | 4.37% | 575,572,423 |
| 2012-02-08 | 2012-02-06 | 18.315 | 32,760,341 | +1,500,860 | 4.40% | 600,019,907 |
| 2012-02-07 | 2012-02-03 | 18.175 | 31,259,481 | +1,044,873 | 4.20% | 568,126,918 |
| 2012-02-06 | 2012-02-02 | 17.494 | 30,214,608 | +1,032,310 | 4.06% | 528,561,931 |
| 2012-02-03 | 2012-02-01 | 16.625 | 29,182,298 | +374,330 | 3.92% | 485,149,277 |
| 2012-02-02 | 2012-01-31 | 16.343 | 28,807,968 | -227,016 | 3.87% | 470,808,732 |
| 2012-02-01 | 2012-01-30 | 15.803 | 29,034,984 | -531,486 | 3.90% | 458,837,916 |
| 2012-01-31 | 2012-01-27 | 16.413 | 29,566,470 | -168,219 | 3.97% | 485,287,713 |
| 2012-01-30 | 2012-01-26 | 16.226 | 29,734,689 | +991,000 | 3.99% | 482,463,087 |
| 2012-01-27 | 2012-01-20 | 14.817 | 28,743,689 | -43,012 | 3.86% | 425,887,122 |
| 2012-01-26 | 2012-01-19 | 15.075 | 28,786,701 | -58,926 | 3.87% | 433,959,868 |
| 2012-01-20 | 2012-01-18 | 15.310 | 28,845,627 | +214,638 | 3.87% | 441,621,514 |
| 2012-01-19 | 2012-01-17 | 15.568 | 28,630,989 | +1,385,782 | 3.84% | 445,730,674 |
| 2012-01-18 | 2012-01-16 | 14.699 | 27,245,207 | -307,904 | 3.66% | 400,485,769 |
| 2012-01-17 | 2012-01-13 | 14.911 | 27,553,111 | -72,824 | 3.70% | 410,834,598 |
| 2012-01-16 | 2012-01-12 | 15.028 | 27,625,935 | -20,868 | 3.71% | 415,163,919 |
| 2012-01-13 | 2012-01-11 | 14.887 | 27,646,803 | +94,544 | 3.71% | 411,582,422 |
| 2012-01-12 | 2012-01-10 | 14.629 | 27,552,259 | +433,536 | 3.70% | 403,058,331 |
| 2012-01-11 | 2012-01-09 | 14.535 | 27,118,723 | +14,479 | 3.64% | 394,169,056 |
| 2012-01-10 | 2012-01-06 | 14.699 | 27,104,244 | +54,512 | 3.64% | 398,413,710 |
| 2012-01-06 | 2012-01-04 | 14.676 | 27,049,732 | +53,233 | 3.63% | 396,977,257 |
| 2012-01-05 | 2012-01-03 | 14.911 | 26,996,499 | -12,776 | 3.63% | 402,535,155 |
| 2012-01-04 | 2011-12-30 | 14.488 | 27,009,275 | +9,369 | 3.63% | 391,309,808 |
| 2012-01-03 | 2011-12-29 | 14.394 | 26,999,906 | +32,452 | 3.63% | 388,638,096 |
| 2011-12-30 | 2011-12-28 | 14.558 | 26,967,454 | -297,684 | 3.62% | 392,603,601 |
| 2011-12-29 | 2011-12-23 | 15.028 | 27,265,138 | +76,657 | 3.66% | 409,741,844 |
| 2011-12-28 | 2011-12-22 | 14.629 | 27,188,481 | -145,648 | 3.65% | 397,736,671 |
| 2011-12-23 | 2011-12-21 | 14.699 | 27,334,129 | -40,883 | 3.67% | 401,792,861 |
| 2011-12-22 | 2011-12-20 | 14.277 | 27,375,012 | -68,738 | 3.68% | 390,823,384 |
| 2011-12-21 | 2011-12-19 | 14.605 | 27,443,750 | -596,557 | 3.69% | 400,826,551 |
| 2011-12-20 | 2011-12-16 | 15.145 | 28,040,307 | -135,852 | 3.77% | 424,683,240 |
| 2011-12-19 | 2011-12-15 | 14.230 | 28,176,159 | +674,152 | 3.78% | 400,937,850 |
| 2011-12-16 | 2011-12-14 | 15.498 | 27,502,007 | -159,819 | 3.69% | 426,217,195 |
| 2011-12-15 | 2011-12-13 | 15.686 | 27,661,826 | -14,479 | 3.71% | 433,890,310 |
| 2011-12-14 | 2011-12-12 | 16.179 | 27,676,305 | +508,515 | 3.72% | 447,764,824 |
| 2011-12-13 | 2011-12-09 | 16.343 | 27,167,790 | +141,815 | 3.65% | 444,003,296 |
| 2011-12-12 | 2011-12-08 | 16.789 | 27,025,975 | -43,439 | 3.63% | 453,743,123 |
| 2011-12-09 | 2011-12-07 | 16.578 | 27,069,414 | -72,397 | 3.63% | 448,751,795 |
| 2011-12-08 | 2011-12-06 | 16.226 | 27,141,811 | -58,345 | 3.64% | 440,392,093 |
| 2011-12-07 | 2011-12-05 | 16.554 | 27,200,156 | -34,069 | 3.65% | 450,280,516 |
| 2011-12-06 | 2011-12-02 | 16.413 | 27,234,225 | +79,637 | 3.66% | 447,007,531 |
| 2011-12-05 | 2011-12-01 | 16.390 | 27,154,588 | -232,962 | 3.65% | 445,062,787 |
| 2011-12-02 | 2011-11-30 | 15.451 | 27,387,550 | +135,427 | 3.68% | 423,157,186 |
| 2011-12-01 | 2011-11-29 | 16.108 | 27,252,123 | -320,680 | 3.66% | 438,982,391 |
| 2011-11-30 | 2011-11-28 | 15.662 | 27,572,803 | -328,229 | 3.70% | 431,846,491 |
| 2011-11-29 | 2011-11-25 | 15.192 | 27,901,032 | +109,023 | 3.75% | 423,884,163 |
| 2011-11-28 | 2011-11-24 | 15.005 | 27,792,009 | -3,257,908 | 3.73% | 417,007,094 |
| 2011-11-25 | 2011-11-23 | 14.230 | 31,049,917 | -1,718,301 | 4.17% | 441,830,519 |
| 2011-11-24 | 2011-11-22 | 14.347 | 32,768,218 | -206,121 | 4.40% | 470,128,606 |
| 2011-11-23 | 2011-11-21 | 14.418 | 32,974,339 | +17,460 | 4.43% | 475,408,687 |
| 2011-11-22 | 2011-11-18 | 14.488 | 32,956,879 | -18,312 | 4.43% | 477,478,570 |
| 2011-11-21 | 2011-11-17 | 15.145 | 32,975,191 | -1,109,052 | 4.43% | 499,424,309 |
| 2011-11-18 | 2011-11-16 | 15.662 | 34,084,243 | -1,335,018 | 4.58% | 533,828,959 |
| 2011-11-17 | 2011-11-15 | 16.460 | 35,419,261 | -892,198 | 4.76% | 583,015,575 |
| 2011-11-16 | 2011-11-14 | 16.789 | 36,311,459 | -209,103 | 4.88% | 609,638,498 |
| 2011-11-15 | 2011-11-11 | 16.860 | 36,520,562 | -1,241,526 | 4.90% | 615,721,813 |
| 2011-11-14 | 2011-11-10 | 16.366 | 37,762,088 | -140,963 | 5.07% | 618,032,653 |
| 2011-11-11 | 2011-11-09 | 17.212 | 37,903,051 | -117,114 | 5.09% | 652,380,224 |
| 2011-11-10 | 2011-11-08 | 17.517 | 38,020,165 | -41,309 | 5.11% | 666,001,900 |
| 2011-11-09 | 2011-11-07 | 17.071 | 38,061,474 | -287,037 | 5.11% | 649,744,568 |
| 2011-11-08 | 2011-11-04 | 16.813 | 38,348,511 | +687,781 | 5.15% | 644,739,341 |
| 2011-11-07 | 2011-11-03 | 16.202 | 37,660,730 | -494,862 | 5.06% | 610,183,511 |
| 2011-11-04 | 2011-11-02 | 16.249 | 38,155,592 | -2,290,756 | 5.12% | 619,993,211 |
| 2011-11-03 | 2011-11-01 | 16.061 | 40,446,348 | -839,390 | 5.43% | 649,618,013 |
| 2011-11-02 | 2011-10-31 | 16.390 | 41,285,738 | -254,671 | 5.54% | 676,671,862 |
| 2011-11-01 | 2011-10-28 | 16.883 | 41,540,409 | +1,262,706 | 5.58% | 701,329,814 |
| 2011-10-31 | 2011-10-27 | 17.024 | 40,277,703 | +488,899 | 5.41% | 685,686,099 |
| 2011-10-28 | 2011-10-26 | 16.625 | 39,788,804 | +42,161 | 5.34% | 661,480,104 |
| 2011-10-27 | 2011-10-25 | 16.226 | 39,746,643 | +29,385 | 5.34% | 644,913,019 |
| 2011-10-26 | 2011-10-24 | 15.826 | 39,717,258 | -3,407 | 5.33% | 628,581,793 |
| 2011-10-25 | 2011-10-21 | 15.028 | 39,720,665 | +85,600 | 5.33% | 596,924,120 |
| 2011-10-24 | 2011-10-20 | 15.263 | 39,635,065 | +144,370 | 5.32% | 604,944,558 |
| 2011-10-21 | 2011-10-19 | 16.554 | 39,490,695 | -870,053 | 5.30% | 653,742,225 |
| 2011-10-20 | 2011-10-18 | 16.413 | 40,360,748 | +178,439 | 5.42% | 662,459,031 |
| 2011-10-19 | 2011-10-17 | 17.728 | 40,182,309 | -216,767 | 5.40% | 712,368,133 |
| 2011-10-18 | 2011-10-14 | 17.611 | 40,399,076 | -336,864 | 5.42% | 711,467,946 |
| 2011-10-17 | 2011-10-13 | 17.846 | 40,735,940 | -1,067,793 | 5.47% | 726,965,796 |
| 2011-10-14 | 2011-10-12 | 17.728 | 41,803,733 | -304,071 | 5.61% | 741,113,390 |
| 2011-10-13 | 2011-10-11 | 17.259 | 42,107,804 | -849,186 | 5.65% | 726,729,141 |
| 2011-10-12 | 2011-10-10 | 16.296 | 42,956,990 | -294,702 | 5.77% | 700,028,878 |
| 2011-10-11 | 2011-10-07 | 17.447 | 43,251,692 | -2,069,730 | 5.81% | 754,596,104 |
| 2011-10-10 | 2011-10-06 | 15.474 | 45,321,422 | -1,433,905 | 6.09% | 701,312,509 |
| 2011-10-07 | 2011-10-04 | 14.770 | 46,755,327 | -1,068,253 | 6.28% | 690,564,720 |
| 2011-10-06 | 2011-10-03 | 14.981 | 47,823,580 | -915,621 | 6.42% | 716,449,206 |
| 2011-10-04 | 2011-09-30 | 15.263 | 48,739,201 | +293,850 | 6.54% | 743,899,737 |
| 2011-10-03 | 2011-09-28 | 14.535 | 48,445,351 | -318,551 | 6.51% | 704,150,349 |
| 2011-09-30 | 2011-09-27 | 14.958 | 48,763,902 | -22,571 | 6.55% | 729,391,210 |
| 2011-09-28 | 2011-09-26 | 13.525 | 48,786,473 | +662,228 | 6.55% | 659,848,978 |
| 2011-09-27 | 2011-09-23 | 16.531 | 48,124,245 | +1,429,221 | 6.46% | 795,534,890 |
| 2011-09-26 | 2011-09-22 | 18.574 | 46,695,024 | +460,366 | 6.27% | 867,300,765 |
| 2011-09-23 | 2011-09-21 | 19.020 | 46,234,658 | +456,107 | 6.21% | 879,377,423 |
| 2011-09-22 | 2011-09-20 | 18.315 | 45,778,551 | +33,218 | 6.15% | 838,454,091 |
| 2011-09-21 | 2011-09-19 | 17.916 | 45,745,333 | +447,334 | 6.14% | 819,584,949 |
| 2011-09-20 | 2011-09-16 | 18.151 | 45,297,999 | +413,520 | 6.08% | 822,206,972 |
| 2011-09-19 | 2011-09-15 | 18.902 | 44,884,479 | -264,891 | 6.03% | 848,427,451 |
| 2011-09-16 | 2011-09-14 | 19.325 | 45,149,370 | -604,310 | 6.06% | 872,517,554 |
| 2011-09-14 | 2011-09-09 | 20.875 | 45,753,680 | +10,647 | 6.14% | 955,103,495 |
| 2011-09-12 | 2011-09-08 | 20.804 | 45,743,033 | +109,448 | 6.14% | 951,658,919 |
| 2011-09-09 | 2011-09-07 | 21.016 | 45,633,585 | -53,021 | 6.13% | 959,025,747 |
| 2011-09-08 | 2011-09-06 | 21.321 | 45,686,606 | -27,541 | 6.13% | 974,086,193 |
| 2011-09-07 | 2011-09-05 | 21.274 | 45,714,147 | -59,196 | 6.14% | 972,526,539 |
| 2011-09-06 | 2011-09-02 | 21.556 | 45,773,343 | +107,746 | 6.15% | 986,683,705 |
| 2011-09-05 | 2011-09-01 | 21.509 | 45,665,597 | -373,063 | 6.13% | 982,216,570 |
| 2011-09-02 | 2011-08-31 | 21.368 | 46,038,660 | +267,873 | 6.18% | 983,754,450 |
| 2011-09-01 | 2011-08-30 | 20.335 | 45,770,787 | -45,143 | 6.15% | 930,741,149 |
| 2011-08-31 | 2011-08-29 | 20.382 | 45,815,930 | -15,331 | 6.15% | 933,810,762 |
| 2011-08-30 | 2011-08-26 | 19.959 | 45,831,261 | -162,256 | 6.15% | 914,752,016 |
| 2011-08-29 | 2011-08-25 | 19.278 | 45,993,517 | -986,316 | 6.18% | 886,670,829 |
| 2011-08-26 | 2011-08-24 | 20.311 | 46,979,833 | +426,296 | 6.31% | 954,223,745 |
| 2011-08-25 | 2011-08-23 | 20.757 | 46,553,537 | -402,873 | 6.25% | 966,334,736 |
| 2011-08-24 | 2011-08-22 | 20.570 | 46,956,410 | -129,891 | 6.31% | 965,876,579 |
| 2011-08-23 | 2011-08-19 | 20.382 | 47,086,301 | -223,156 | 6.32% | 959,703,200 |
| 2011-08-22 | 2011-08-18 | 19.724 | 47,309,457 | +157,146 | 6.35% | 933,146,631 |
| 2011-08-19 | 2011-08-17 | 19.959 | 47,152,311 | +488,474 | 6.33% | 941,119,023 |
| 2011-08-18 | 2011-08-16 | 19.959 | 46,663,837 | -100,506 | 6.27% | 931,369,507 |
| 2011-08-17 | 2011-08-15 | 19.536 | 46,764,343 | -1,536,966 | 6.28% | 913,609,920 |
| 2011-08-16 | 2011-08-12 | 19.912 | 48,301,309 | +582,165 | 6.49% | 961,783,663 |
| 2011-08-15 | 2011-08-11 | 20.570 | 47,719,144 | +3,620 | 6.41% | 981,565,745 |
| 2011-08-12 | 2011-08-10 | 19.396 | 47,715,524 | -32,366 | 6.41% | 925,470,091 |
| 2011-08-11 | 2011-08-09 | 19.208 | 47,747,890 | -344,103 | 6.41% | 917,128,378 |
| 2011-08-10 | 2011-08-08 | 19.983 | 48,091,993 | +322,383 | 6.46% | 961,003,520 |
| 2011-08-09 | 2011-08-05 | 18.973 | 47,769,610 | +175,459 | 6.41% | 906,328,631 |
| 2011-08-08 | 2011-08-04 | 19.842 | 47,594,151 | +13,628 | 6.39% | 944,349,895 |
| 2011-08-05 | 2011-08-03 | 19.325 | 47,580,523 | +173,755 | 6.39% | 919,499,907 |
| 2011-08-04 | 2011-08-02 | 18.175 | 47,406,768 | -50,253 | 6.37% | 861,596,551 |
| 2011-08-03 | 2011-08-01 | 18.292 | 47,457,021 | +258,929 | 6.37% | 868,081,646 |
| 2011-08-02 | 2011-07-29 | 18.245 | 47,198,092 | -102,208 | 6.34% | 861,128,781 |
| 2011-08-01 | 2011-07-28 | 18.621 | 47,300,300 | -56,641 | 6.35% | 880,764,346 |
| 2011-07-29 | 2011-07-27 | 18.409 | 47,356,941 | -75,805 | 6.36% | 871,811,006 |
| 2011-07-28 | 2011-07-26 | 17.775 | 47,432,746 | +690,761 | 6.37% | 843,134,364 |
| 2011-07-27 | 2011-07-25 | 17.588 | 46,741,985 | -4,684 | 6.28% | 822,075,324 |
| 2011-07-26 | 2011-07-22 | 17.541 | 46,746,669 | -60,048 | 6.28% | 819,962,357 |
| 2011-07-25 | 2011-07-21 | 17.775 | 46,806,717 | +356,454 | 6.29% | 832,006,470 |
| 2011-07-22 | 2011-07-20 | 17.494 | 46,450,263 | -189,087 | 6.24% | 812,581,804 |
| 2011-07-21 | 2011-07-19 | 17.822 | 46,639,350 | +864,985 | 6.26% | 831,221,768 |
| 2011-07-20 | 2011-07-18 | 18.386 | 45,774,365 | +623,049 | 6.15% | 841,601,951 |
| 2011-07-19 | 2011-07-15 | 19.067 | 45,151,316 | +387,439 | 6.06% | 860,892,819 |
| 2011-07-18 | 2011-07-14 | 18.949 | 44,763,877 | +370,933 | 6.01% | 848,250,006 |
| 2011-07-15 | 2011-07-13 | 18.081 | 44,392,944 | +224,860 | 5.96% | 802,652,043 |
| 2011-07-14 | 2011-07-12 | 17.212 | 44,168,084 | +105,190 | 5.93% | 760,212,800 |
| 2011-07-13 | 2011-07-11 | 17.470 | 44,062,894 | +5,962 | 5.92% | 769,783,497 |
| 2011-07-12 | 2011-07-08 | 18.128 | 44,056,932 | +57,067 | 5.92% | 798,645,767 |
| 2011-07-11 | 2011-07-07 | 18.409 | 43,999,865 | -129,465 | 5.91% | 810,009,383 |
| 2011-07-08 | 2011-07-06 | 17.752 | 44,129,330 | +363,693 | 5.93% | 783,378,724 |
| 2011-07-07 | 2011-07-05 | 17.188 | 43,765,637 | +159,624 | 5.88% | 752,258,282 |
| 2011-07-06 | 2011-07-04 | 17.916 | 43,606,013 | +292,225 | 5.86% | 781,256,351 |
| 2011-07-05 | 2011-06-30 | 18.785 | 43,313,788 | -139,772 | 5.82% | 813,652,188 |
| 2011-07-04 | 2011-06-29 | 18.809 | 43,453,560 | -452,274 | 5.83% | 817,298,161 |
| 2011-06-30 | 2011-06-28 | 18.597 | 43,905,834 | +22,049,117 | 5.90% | 816,526,071 |
| 2011-06-29 | 2011-06-27 | 18.597 | 21,856,717 | +143,093 | 5.87% | 406,473,984 |
| 2011-06-28 | 2011-06-24 | 19.255 | 21,713,624 | +123,076 | 5.83% | 418,089,065 |
| 2011-06-27 | 2011-06-23 | 19.490 | 21,590,548 | +28,108 | 5.80% | 420,789,022 |
| 2011-06-24 | 2011-06-22 | 19.536 | 21,562,440 | -37,903 | 5.79% | 421,253,841 |
| 2011-06-23 | 2011-06-21 | 19.302 | 21,600,343 | +100,931 | 5.80% | 416,922,284 |
| 2011-06-22 | 2011-06-20 | 19.114 | 21,499,412 | -150,758 | 5.77% | 410,935,471 |
| 2011-06-21 | 2011-06-17 | 19.583 | 21,650,170 | +46,378 | 5.81% | 423,984,524 |
| 2011-06-20 | 2011-06-16 | 20.123 | 21,603,792 | +37,050 | 5.80% | 434,743,855 |
| 2011-06-17 | 2011-06-15 | 20.053 | 21,566,742 | -119,243 | 5.79% | 432,479,032 |
| 2011-06-16 | 2011-06-14 | 19.818 | 21,685,985 | -117,966 | 5.82% | 429,778,062 |
| 2011-06-15 | 2011-06-13 | 19.724 | 21,803,951 | -49,827 | 5.86% | 430,067,997 |
| 2011-06-14 | 2011-06-10 | 19.630 | 21,853,778 | -123,077 | 5.87% | 428,998,178 |
| 2011-06-13 | 2011-06-09 | 19.983 | 21,976,855 | -229,544 | 5.90% | 439,154,913 |
| 2011-06-10 | 2011-06-08 | 20.546 | 22,206,399 | -80,915 | 5.96% | 456,256,259 |
| 2011-06-09 | 2011-06-07 | 20.546 | 22,287,314 | -107,745 | 5.99% | 457,918,751 |
| 2011-06-08 | 2011-06-03 | 20.405 | 22,395,059 | -65,124 | 6.01% | 456,977,303 |
| 2011-06-07 | 2011-06-02 | 20.264 | 22,460,183 | +146,073 | 6.03% | 455,141,807 |
| 2011-06-03 | 2011-06-01 | 20.617 | 22,314,110 | +21,987 | 5.99% | 460,041,201 |
| 2011-06-02 | 2011-05-31 | 20.969 | 22,292,123 | +56,845 | 5.99% | 467,439,633 |
| 2011-06-01 | 2011-05-30 | 21.016 | 22,235,278 | +153,313 | 5.97% | 467,291,888 |
| 2011-05-31 | 2011-05-27 | 20.546 | 22,081,965 | +18,739 | 5.93% | 453,699,618 |
| 2011-05-30 | 2011-05-26 | 20.147 | 22,063,226 | +128,613 | 5.93% | 444,507,348 |
| 2011-05-26 | 2011-05-24 | 19.443 | 21,934,613 | -18,739 | 5.89% | 426,464,570 |
| 2011-05-25 | 2011-05-23 | 18.503 | 21,953,352 | +86,081 | 5.90% | 406,209,150 |
| 2011-05-24 | 2011-05-20 | 18.292 | 21,867,271 | +212,084 | 5.87% | 399,995,115 |
| 2011-05-23 | 2011-05-19 | 18.691 | 21,655,187 | +54,085 | 5.82% | 404,760,058 |
| 2011-05-20 | 2011-05-18 | 18.926 | 21,601,102 | -52,808 | 5.80% | 408,821,373 |
| 2011-05-19 | 2011-05-17 | 18.762 | 21,653,910 | -410,964 | 5.82% | 406,261,577 |
| 2011-05-18 | 2011-05-16 | 19.020 | 22,064,874 | -36,199 | 5.93% | 419,671,149 |
| 2011-05-17 | 2011-05-13 | 19.466 | 22,101,073 | -80,916 | 5.94% | 430,219,937 |
| 2011-05-16 | 2011-05-12 | 19.513 | 22,181,989 | +196,539 | 5.96% | 432,836,775 |
| 2011-05-13 | 2011-05-11 | 81.043 | 21,985,450 | +335,585 | 5.90% | 1,781,770,193 |
| 2011-05-12 | 2011-05-09 | 77.127 | 21,649,865 | +10,823,052 | 5.81% | 1,669,798,919 |
| 2011-05-11 | 2011-05-06 | 75.348 | 10,826,813 | +139,133 | 5.88% | 815,774,240 |
| 2011-05-09 | 2011-05-05 | 79.026 | 10,687,680 | -10,113 | 5.80% | 844,604,319 |
| 2011-05-06 | 2011-05-04 | 77.958 | 10,697,793 | +46,176 | 5.81% | 833,979,136 |
| 2011-05-05 | 2011-05-03 | 82.111 | 10,651,617 | +6,742 | 5.78% | 874,615,688 |
| 2011-05-04 | 2011-04-29 | 85.315 | 10,644,875 | +1,899 | 5.78% | 908,165,674 |
| 2011-05-03 | 2011-04-28 | 88.519 | 10,642,976 | -1,686 | 5.78% | 942,101,156 |
| 2011-04-29 | 2011-04-27 | 90.061 | 10,644,662 | +15,591 | 5.78% | 958,670,311 |
| 2011-04-28 | 2011-04-26 | 90.180 | 10,629,071 | -16,504 | 5.77% | 958,527,389 |
| 2011-04-27 | 2011-04-21 | 90.773 | 10,645,575 | +33,289 | 5.78% | 966,331,609 |
| 2011-04-26 | 2011-04-20 | 89.705 | 10,612,286 | +13,484 | 5.76% | 951,976,806 |
| 2011-04-21 | 2011-04-19 | 88.519 | 10,598,802 | -122,200 | 5.75% | 938,190,936 |
| 2011-04-20 | 2011-04-18 | 88.993 | 10,721,002 | -22,967 | 5.82% | 954,096,421 |
| 2011-04-19 | 2011-04-15 | 86.145 | 10,743,969 | -7,585 | 5.83% | 925,543,838 |
| 2011-04-18 | 2011-04-14 | 85.433 | 10,751,554 | -82,450 | 5.84% | 918,542,728 |
| 2011-04-15 | 2011-04-13 | 86.501 | 10,834,004 | -76,691 | 5.88% | 937,156,553 |
| 2011-04-14 | 2011-04-12 | 86.976 | 10,910,695 | +26,617 | 5.92% | 948,968,980 |
| 2011-04-13 | 2011-04-11 | 87.332 | 10,884,078 | -86,146 | 5.91% | 950,528,376 |
| 2011-04-12 | 2011-04-08 | 86.264 | 10,970,224 | +57,939 | 5.96% | 946,336,373 |
| 2011-04-11 | 2011-04-07 | 85.433 | 10,912,285 | -83,433 | 5.92% | 932,274,538 |
| 2011-04-08 | 2011-04-06 | 86.857 | 10,995,718 | -524,294 | 5.97% | 955,059,218 |
| 2011-04-07 | 2011-04-04 | 85.908 | 11,520,012 | -332,890 | 6.25% | 989,662,522 |
| 2011-04-06 | 2011-04-01 | 84.010 | 11,852,902 | -181,106 | 6.43% | 995,757,481 |
| 2011-04-04 | 2011-03-31 | 82.586 | 12,034,008 | -175,294 | 6.53% | 993,837,001 |
| 2011-04-01 | 2011-03-30 | 83.298 | 12,209,302 | -302,130 | 6.63% | 1,017,006,140 |
| 2011-03-31 | 2011-03-29 | 82.111 | 12,511,432 | -88,279 | 6.79% | 1,027,327,091 |
| 2011-03-30 | 2011-03-28 | 81.043 | 12,599,711 | -42,770 | 6.84% | 1,021,120,309 |
| 2011-03-29 | 2011-03-25 | 82.586 | 12,642,481 | -2,571 | 6.86% | 1,044,088,171 |
| 2011-03-28 | 2011-03-24 | 82.704 | 12,645,052 | -289,067 | 6.86% | 1,045,800,931 |
| 2011-03-25 | 2011-03-23 | 80.924 | 12,934,119 | -145,376 | 7.02% | 1,046,687,056 |
| 2011-03-24 | 2011-03-22 | 80.806 | 13,079,495 | -436,761 | 7.10% | 1,056,899,554 |
| 2011-03-23 | 2011-03-21 | 82.942 | 13,516,256 | -241,143 | 7.34% | 1,121,060,914 |
| 2011-03-22 | 2011-03-18 | 80.924 | 13,757,399 | -148,326 | 7.47% | 1,113,310,575 |
| 2011-03-21 | 2011-03-17 | 80.213 | 13,905,725 | +55,833 | 7.55% | 1,115,413,660 |
| 2011-03-18 | 2011-03-16 | 82.704 | 13,849,892 | +209,847 | 7.52% | 1,145,446,452 |
| 2011-03-17 | 2011-03-15 | 83.535 | 13,640,045 | +1,896 | 7.40% | 1,139,420,657 |
| 2011-03-16 | 2011-03-14 | 84.603 | 13,638,149 | +426,648 | 7.40% | 1,153,826,707 |
| 2011-03-15 | 2011-03-11 | 80.450 | 13,211,501 | +307,060 | 7.17% | 1,062,863,473 |
| 2011-03-14 | 2011-03-10 | 81.399 | 12,904,441 | +276,847 | 7.01% | 1,050,410,220 |
| 2011-03-11 | 2011-03-09 | 86.976 | 12,627,594 | +137,791 | 6.85% | 1,098,298,046 |
| 2011-03-10 | 2011-03-08 | 88.163 | 12,489,803 | +213,935 | 6.78% | 1,101,133,635 |
| 2011-03-09 | 2011-03-07 | 85.196 | 12,275,868 | +323,410 | 6.66% | 1,045,856,935 |
| 2011-03-08 | 2011-03-04 | 80.687 | 11,952,458 | +404,735 | 6.49% | 964,410,134 |
| 2011-03-07 | 2011-03-03 | 79.619 | 11,547,723 | +217,222 | 6.27% | 919,421,181 |
| 2011-03-04 | 2011-03-02 | 81.399 | 11,330,501 | +234,498 | 6.15% | 922,292,879 |
| 2011-03-03 | 2011-03-01 | 78.551 | 11,096,003 | +72,899 | 6.02% | 871,605,940 |
| 2011-03-02 | 2011-02-28 | 78.551 | 11,023,104 | +225,860 | 5.98% | 865,879,626 |
| 2011-03-01 | 2011-02-25 | 77.958 | 10,797,244 | +147,905 | 5.86% | 841,732,143 |
| 2011-02-28 | 2011-02-24 | 76.890 | 10,649,339 | +178,665 | 5.78% | 818,829,130 |
| 2011-02-25 | 2011-02-23 | 77.127 | 10,470,674 | +124,307 | 5.68% | 807,576,404 |
| 2011-02-24 | 2011-02-22 | 77.602 | 10,346,367 | +574,342 | 5.62% | 802,899,623 |
| 2011-02-23 | 2011-02-21 | 74.280 | 9,772,025 | +79,430 | 5.30% | 725,862,782 |
| 2011-02-22 | 2011-02-18 | 74.517 | 9,692,595 | +382,403 | 5.26% | 722,262,949 |
| 2011-02-21 | 2011-02-17 | 73.805 | 9,310,192 | +91,650 | 5.05% | 687,139,079 |
| 2011-02-18 | 2011-02-16 | 72.381 | 9,218,542 | +93,968 | 5.00% | 667,248,644 |
| 2011-02-17 | 2011-02-15 | 70.957 | 9,124,574 | -74,585 | 4.95% | 647,454,730 |
| 2011-02-16 | 2011-02-14 | 70.127 | 9,199,159 | -40,452 | 4.99% | 645,106,225 |
| 2011-02-15 | 2011-02-11 | 70.720 | 9,239,611 | +9,333 | 5.02% | 653,424,739 |
| 2011-02-14 | 2011-02-10 | 64.075 | 9,230,278 | +633 | 5.01% | 591,431,113 |
| 2011-02-11 | 2011-02-09 | 63.956 | 9,229,645 | +75,427 | 5.01% | 590,295,386 |
| 2011-02-10 | 2011-02-08 | 65.974 | 9,154,218 | -29,708 | 4.97% | 603,937,043 |
| 2011-02-09 | 2011-02-07 | 67.042 | 9,183,926 | -632 | 4.99% | 615,704,673 |
| 2011-02-08 | 2011-02-02 | 67.279 | 9,184,558 | -14,116 | 4.99% | 617,926,679 |
| 2011-02-07 | 2011-01-31 | 67.753 | 9,198,674 | -33,500 | 4.99% | 623,242,359 |
| 2011-02-01 | 2011-01-28 | 66.330 | 9,232,174 | -128,099 | 5.01% | 612,366,487 |
| 2011-01-31 | 2011-01-27 | 70.483 | 9,360,273 | -4,425 | 5.08% | 659,736,614 |
| 2011-01-28 | 2011-01-26 | 68.584 | 9,364,698 | -8,006 | 5.08% | 642,269,415 |
| 2011-01-27 | 2011-01-25 | 68.228 | 9,372,704 | +22,544 | 5.09% | 639,482,071 |
| 2011-01-26 | 2011-01-24 | 68.584 | 9,350,160 | -148,958 | 5.08% | 641,272,339 |
| 2011-01-25 | 2011-01-21 | 70.245 | 9,499,118 | -5,478 | 5.16% | 667,268,488 |
| 2011-01-24 | 2011-01-20 | 72.737 | 9,504,596 | +13,484 | 5.16% | 691,336,939 |
| 2011-01-21 | 2011-01-19 | 74.992 | 9,491,112 | +17,909 | 5.15% | 711,753,814 |
| 2011-01-20 | 2011-01-18 | 74.280 | 9,473,203 | +4,003 | 5.14% | 703,666,383 |
| 2011-01-19 | 2011-01-17 | 74.873 | 9,469,200 | +7,795 | 5.14% | 708,987,005 |
| 2011-01-18 | 2011-01-14 | 76.890 | 9,461,405 | +70,617 | 5.14% | 727,488,723 |
| 2011-01-17 | 2011-01-13 | 77.246 | 9,390,788 | +4,635 | 5.10% | 725,401,837 |
| 2011-01-14 | 2011-01-12 | 79.026 | 9,386,153 | -14,959 | 5.10% | 741,749,880 |
| 2011-01-13 | 2011-01-11 | 76.653 | 9,401,112 | +28,654 | 5.10% | 720,621,758 |
| 2011-01-12 | 2011-01-10 | 75.348 | 9,372,458 | +12,030 | 5.09% | 706,192,100 |
| 2011-01-11 | 2011-01-07 | 74.992 | 9,360,428 | -2,928 | 5.08% | 701,953,610 |
| 2011-01-10 | 2011-01-06 | 76.534 | 9,363,356 | -149,955 | 5.08% | 716,616,621 |
| 2011-01-07 | 2011-01-05 | 79.501 | 9,513,311 | -237,237 | 5.16% | 756,313,972 |
| 2011-01-06 | 2011-01-04 | 81.755 | 9,750,548 | +27,047 | 5.29% | 797,157,016 |
| 2011-01-05 | 2011-01-03 | 78.907 | 9,723,501 | +34,343 | 5.28% | 767,255,367 |
| 2011-01-04 | 2010-12-31 | 75.466 | 9,689,158 | -5,268 | 5.26% | 731,204,373 |
| 2011-01-03 | 2010-12-29 | 75.110 | 9,694,426 | +23,598 | 5.26% | 728,150,977 |
| 2010-12-30 | 2010-12-28 | 72.381 | 9,670,828 | -288,435 | 5.25% | 699,985,624 |
| 2010-12-29 | 2010-12-24 | 75.941 | 9,959,263 | +229,576 | 5.41% | 756,315,153 |
| 2010-12-28 | 2010-12-22 | 77.365 | 9,729,687 | +25,747 | 5.28% | 752,734,968 |
| 2010-12-23 | 2010-12-21 | 76.178 | 9,703,940 | -8,217 | 5.27% | 739,228,593 |
| 2010-12-22 | 2010-12-20 | 75.941 | 9,712,157 | +74,373 | 5.27% | 737,549,707 |
| 2010-12-21 | 2010-12-17 | 75.704 | 9,637,784 | +2,739 | 5.23% | 729,614,563 |
| 2010-12-20 | 2010-12-16 | 74.517 | 9,635,045 | -443,924 | 5.23% | 717,974,496 |
| 2010-12-17 | 2010-12-15 | 77.127 | 10,078,969 | +7,796 | 5.47% | 777,365,196 |
| 2010-12-16 | 2010-12-14 | 77.127 | 10,071,173 | +965,382 | 5.47% | 776,763,910 |
| 2010-12-15 | 2010-12-13 | 74.754 | 9,105,791 | -35,817 | 4.94% | 680,697,027 |
| 2010-12-14 | 2010-12-10 | 73.686 | 9,141,608 | +1,896 | 4.96% | 673,612,009 |
| 2010-12-13 | 2010-12-09 | 75.704 | 9,139,712 | +92,004 | 4.96% | 691,908,739 |
| 2010-12-10 | 2010-12-08 | 74.517 | 9,047,708 | +32,446 | 4.91% | 674,207,914 |
| 2010-12-09 | 2010-12-07 | 78.195 | 9,015,262 | +315,893 | 4.89% | 704,951,751 |
| 2010-12-08 | 2010-12-06 | 76.416 | 8,699,369 | -169,395 | 4.72% | 664,766,685 |
| 2010-12-07 | 2010-12-03 | 75.348 | 8,868,764 | +115,037 | 4.81% | 668,239,972 |
| 2010-12-06 | 2010-12-02 | 72.974 | 8,753,727 | -112,635 | 4.75% | 638,798,283 |
| 2010-12-03 | 2010-12-01 | 69.889 | 8,866,362 | -885,110 | 4.81% | 619,664,163 |
| 2010-12-02 | 2010-11-30 | 72.144 | 9,751,472 | -712,344 | 5.29% | 703,508,556 |
| 2010-12-01 | 2010-11-29 | 67.872 | 10,463,816 | -196,152 | 5.68% | 710,201,769 |
| 2010-11-30 | 2010-11-26 | 65.974 | 10,659,968 | +133,451 | 5.79% | 703,276,845 |
| 2010-11-29 | 2010-11-25 | 68.703 | 10,526,517 | +9,902 | 5.71% | 723,200,781 |
| 2010-11-26 | 2010-11-24 | 67.160 | 10,516,615 | +107,031 | 5.71% | 706,298,092 |
| 2010-11-25 | 2010-11-23 | 65.855 | 10,409,584 | -71,635 | 5.65% | 685,522,926 |
| 2010-11-24 | 2010-11-22 | 66.448 | 10,481,219 | -41,293 | 5.69% | 696,458,830 |
| 2010-11-23 | 2010-11-19 | 65.618 | 10,522,512 | -78,377 | 5.71% | 690,462,645 |
| 2010-11-22 | 2010-11-18 | 64.550 | 10,600,889 | +84,066 | 5.75% | 684,284,674 |
| 2010-11-19 | 2010-11-17 | 59.803 | 10,516,823 | +41,126 | 5.71% | 628,942,189 |
| 2010-11-18 | 2010-11-16 | 63.838 | 10,475,697 | -292,100 | 5.69% | 668,745,435 |
| 2010-11-17 | 2010-11-15 | 64.194 | 10,767,797 | -177,612 | 5.85% | 691,225,499 |
| 2010-11-16 | 2010-11-12 | 65.618 | 10,945,409 | -530,612 | 5.94% | 718,212,157 |
| 2010-11-15 | 2010-11-11 | 68.228 | 11,476,021 | +276,215 | 6.23% | 782,987,458 |
| 2010-11-12 | 2010-11-10 | 69.059 | 11,199,806 | -97,802 | 6.08% | 773,444,421 |
| 2010-11-11 | 2010-11-09 | 69.296 | 11,297,608 | +289,319 | 6.13% | 782,879,598 |
| 2010-11-10 | 2010-11-08 | 65.736 | 11,008,289 | -17,698 | 5.98% | 723,644,413 |
| 2010-11-09 | 2010-11-05 | 63.363 | 11,025,987 | +16,526 | 5.99% | 698,641,468 |
| 2010-11-08 | 2010-11-04 | 60.871 | 11,009,461 | +32,565 | 5.98% | 670,160,843 |
| 2010-11-05 | 2010-11-03 | 59.922 | 10,976,896 | -31,182 | 5.96% | 657,758,629 |
| 2010-11-04 | 2010-11-02 | 60.397 | 11,008,078 | -67,631 | 5.98% | 664,851,889 |
| 2010-11-03 | 2010-11-01 | 60.397 | 11,075,709 | -627,023 | 6.01% | 668,936,580 |
| 2010-11-02 | 2010-10-29 | 57.193 | 11,702,732 | -4,635 | 6.35% | 669,314,023 |
| 2010-11-01 | 2010-10-28 | 56.125 | 11,707,367 | +954,427 | 6.36% | 657,076,598 |
| 2010-10-29 | 2010-10-27 | 55.650 | 10,752,940 | -401,365 | 5.84% | 598,405,659 |
| 2010-10-28 | 2010-10-26 | 58.380 | 11,154,305 | -40,664 | 6.06% | 651,183,286 |
| 2010-10-27 | 2010-10-25 | 59.091 | 11,194,969 | +69,950 | 6.08% | 661,527,442 |
| 2010-10-26 | 2010-10-22 | 56.956 | 11,125,019 | +30,912 | 6.04% | 633,632,763 |
| 2010-10-25 | 2010-10-21 | 57.549 | 11,094,107 | -135,474 | 6.02% | 638,454,151 |
| 2010-10-22 | 2010-10-20 | 56.718 | 11,229,581 | +46,984 | 6.10% | 636,923,210 |
| 2010-10-21 | 2010-10-19 | 58.498 | 11,182,597 | -50,060 | 6.07% | 654,161,860 |
| 2010-10-20 | 2010-10-18 | 57.430 | 11,232,657 | +237,027 | 6.10% | 645,094,717 |
| 2010-10-19 | 2010-10-15 | 61.227 | 10,995,630 | -151,487 | 5.97% | 673,233,077 |
| 2010-10-18 | 2010-10-14 | 62.533 | 11,147,117 | -414,217 | 6.05% | 697,057,816 |
| 2010-10-15 | 2010-10-13 | 61.702 | 11,561,334 | -223,963 | 6.28% | 713,356,985 |
| 2010-10-14 | 2010-10-12 | 61.821 | 11,785,297 | -138,213 | 6.40% | 728,574,356 |
| 2010-10-13 | 2010-10-11 | 61.702 | 11,923,510 | +1,475 | 6.47% | 735,703,954 |
| 2010-10-12 | 2010-10-08 | 59.922 | 11,922,035 | -145,250 | 6.47% | 714,393,340 |
| 2010-10-11 | 2010-10-07 | 62.058 | 12,067,285 | -26,911 | 6.55% | 748,870,780 |
| 2010-10-08 | 2010-10-06 | 61.346 | 12,094,196 | -46,142 | 6.57% | 741,930,410 |
| 2010-10-07 | 2010-10-05 | 59.566 | 12,140,338 | +843 | 6.59% | 723,152,883 |
| 2010-10-06 | 2010-10-04 | 58.736 | 12,139,495 | -53,384 | 6.59% | 713,019,563 |
| 2010-10-05 | 2010-09-30 | 56.718 | 12,192,879 | -81,603 | 6.62% | 691,559,875 |
| 2010-10-04 | 2010-09-29 | 55.888 | 12,274,482 | -17,066 | 6.66% | 685,993,036 |
| 2010-09-30 | 2010-09-28 | 54.227 | 12,291,548 | -115,458 | 6.67% | 666,528,015 |
| 2010-09-29 | 2010-09-27 | 55.888 | 12,407,006 | +2,107 | 6.74% | 693,399,503 |
| 2010-09-28 | 2010-09-24 | 55.413 | 12,404,899 | -156,621 | 6.73% | 687,394,004 |
| 2010-09-27 | 2010-09-22 | 54.583 | 12,561,520 | +72,008 | 6.82% | 685,639,220 |
| 2010-09-24 | 2010-09-21 | 53.396 | 12,489,512 | -92,939 | 6.78% | 666,889,086 |
| 2010-09-22 | 2010-09-20 | 54.345 | 12,582,451 | -42,770 | 6.83% | 683,795,679 |
| 2010-09-21 | 2010-09-17 | 51.972 | 12,625,221 | -22,496 | 6.85% | 656,158,450 |
| 2010-09-20 | 2010-09-16 | 50.548 | 12,647,717 | +2,317 | 6.87% | 639,318,637 |
| 2010-09-17 | 2010-09-15 | 51.260 | 12,645,400 | +164,128 | 6.86% | 648,204,355 |
| 2010-09-16 | 2010-09-14 | 49.243 | 12,481,272 | -83,703 | 6.78% | 614,614,173 |
| 2010-09-15 | 2010-09-13 | 48.650 | 12,564,975 | -6,110 | 6.82% | 611,281,302 |
| 2010-09-14 | 2010-09-10 | 48.294 | 12,571,085 | -568,231 | 6.82% | 607,103,587 |
| 2010-09-13 | 2010-09-09 | 49.243 | 13,139,316 | -5,057 | 7.13% | 647,018,175 |
| 2010-09-10 | 2010-09-08 | 49.480 | 13,144,373 | +211 | 7.14% | 650,386,557 |
| 2010-09-09 | 2010-09-07 | 48.650 | 13,144,162 | +23,176 | 7.14% | 639,458,532 |
| 2010-09-08 | 2010-09-06 | 49.243 | 13,120,986 | +55,622 | 7.12% | 646,115,553 |
| 2010-09-07 | 2010-09-03 | 48.412 | 13,065,364 | -247,220 | 7.09% | 632,524,429 |
| 2010-09-06 | 2010-09-02 | 50.074 | 13,312,584 | +73,531 | 7.23% | 666,607,873 |
| 2010-09-03 | 2010-09-01 | 50.192 | 13,239,053 | -2,740 | 7.19% | 664,496,832 |
| 2010-09-02 | 2010-08-31 | 48.294 | 13,241,793 | -46,352 | 7.19% | 639,494,524 |
| 2010-09-01 | 2010-08-30 | 46.134 | 13,288,145 | +292,903 | 7.21% | 613,036,370 |
| 2010-08-31 | 2010-08-27 | 44.663 | 12,995,242 | +157,807 | 7.05% | 580,402,952 |
| 2010-08-30 | 2010-08-26 | 45.470 | 12,837,435 | +131,892 | 6.97% | 583,713,025 |
| 2010-08-27 | 2010-08-25 | 44.520 | 12,705,543 | +44,245 | 6.90% | 565,655,073 |
| 2010-08-26 | 2010-08-24 | 44.710 | 12,661,298 | -172,304 | 6.87% | 566,089,046 |
| 2010-08-25 | 2010-08-23 | 44.520 | 12,833,602 | +30,129 | 6.97% | 571,356,303 |
| 2010-08-24 | 2010-08-20 | 44.995 | 12,803,473 | +1,686 | 6.95% | 576,091,868 |
| 2010-08-23 | 2010-08-19 | 45.422 | 12,801,787 | +7,374 | 6.95% | 581,484,513 |
| 2010-08-20 | 2010-08-18 | 43.571 | 12,794,413 | -35,396 | 6.95% | 557,466,359 |
| 2010-08-19 | 2010-08-17 | 45.280 | 12,829,809 | -50,144 | 6.96% | 580,930,507 |
| 2010-08-18 | 2010-08-16 | 45.185 | 12,879,953 | +76,060 | 6.99% | 581,978,371 |
| 2010-08-17 | 2010-08-13 | 44.710 | 12,803,893 | +194,294 | 6.95% | 572,464,495 |
| 2010-08-16 | 2010-08-12 | 42.479 | 12,609,599 | -26,968 | 6.85% | 535,648,544 |
| 2010-08-13 | 2010-08-11 | 42.954 | 12,636,567 | -63,629 | 6.86% | 542,791,829 |
| 2010-08-12 | 2010-08-10 | 43.476 | 12,700,196 | +162,232 | 6.89% | 552,155,643 |
| 2010-08-11 | 2010-08-09 | 43.476 | 12,537,964 | +99,867 | 6.81% | 545,102,420 |
| 2010-08-10 | 2010-08-06 | 42.432 | 12,438,097 | -43,191 | 6.75% | 527,772,887 |
| 2010-08-09 | 2010-08-05 | 42.479 | 12,481,288 | +9,059 | 6.78% | 530,197,966 |
| 2010-08-06 | 2010-08-04 | 42.147 | 12,472,229 | +170,858 | 6.77% | 525,669,355 |
| 2010-08-05 | 2010-08-03 | 40.581 | 12,301,371 | +5,069 | 6.68% | 499,200,773 |
| 2010-08-04 | 2010-08-02 | 39.869 | 12,296,302 | -37,913 | 6.67% | 490,240,769 |
| 2010-08-03 | 2010-07-30 | 39.869 | 12,334,215 | -160,148 | 6.70% | 491,752,321 |
| 2010-08-02 | 2010-07-29 | 39.869 | 12,494,363 | -38,418 | 6.78% | 498,137,255 |
| 2010-07-30 | 2010-07-28 | 40.154 | 12,532,781 | +253,882 | 6.80% | 503,238,004 |
| 2010-07-29 | 2010-07-27 | 41.340 | 12,278,899 | -4,636 | 6.67% | 507,613,542 |
| 2010-07-28 | 2010-07-26 | 41.957 | 12,283,535 | +8,007 | 6.67% | 515,384,378 |
| 2010-07-27 | 2010-07-23 | 42.527 | 12,275,528 | +10,534 | 6.66% | 522,040,033 |
| 2010-07-26 | 2010-07-22 | 42.005 | 12,264,994 | -46,352 | 6.66% | 515,188,581 |
| 2010-07-23 | 2010-07-21 | 42.527 | 12,311,346 | +52,884 | 6.68% | 523,563,261 |
| 2010-07-22 | 2010-07-20 | 41.578 | 12,258,462 | -39,610 | 6.65% | 509,677,790 |
| 2010-07-21 | 2010-07-19 | 42.052 | 12,298,072 | -84,698 | 6.68% | 517,161,720 |
| 2010-07-20 | 2010-07-16 | 42.527 | 12,382,770 | +5,057 | 6.72% | 526,600,702 |
| 2010-07-19 | 2010-07-15 | 42.147 | 12,377,713 | -17,829 | 6.72% | 521,685,772 |
| 2010-07-16 | 2010-07-14 | 43.334 | 12,395,542 | -4,213 | 6.73% | 537,145,469 |
| 2010-07-15 | 2010-07-13 | 42.432 | 12,399,755 | -479,531 | 6.73% | 526,145,961 |
| 2010-07-14 | 2010-07-12 | 44.046 | 12,879,286 | -38,978 | 6.99% | 567,277,269 |
| 2010-07-13 | 2010-07-09 | 42.717 | 12,918,264 | +40,452 | 7.01% | 551,826,157 |
| 2010-07-12 | 2010-07-08 | 42.527 | 12,877,812 | +25,494 | 6.99% | 547,653,299 |
| 2010-07-09 | 2010-07-07 | 41.056 | 12,852,318 | +328,255 | 6.98% | 527,658,803 |
| 2010-07-08 | 2010-07-06 | 42.195 | 12,524,063 | +68,264 | 6.80% | 528,448,443 |
| 2010-07-07 | 2010-07-05 | 42.290 | 12,455,799 | -2,528 | 6.76% | 526,750,447 |
| 2010-07-06 | 2010-07-02 | 42.574 | 12,458,327 | +175,715 | 6.76% | 530,405,216 |
| 2010-07-05 | 2010-06-30 | 43.571 | 12,282,612 | +21,912 | 6.67% | 535,166,638 |
| 2010-07-02 | 2010-06-29 | 43.191 | 12,260,700 | +16,013 | 6.66% | 529,556,467 |
| 2010-06-30 | 2010-06-28 | 43.429 | 12,244,687 | +68,685 | 6.65% | 531,770,694 |
| 2010-06-29 | 2010-06-25 | 43.856 | 12,176,002 | +76,059 | 6.61% | 533,988,986 |
| 2010-06-28 | 2010-06-24 | 43.571 | 12,099,943 | +94,178 | 6.57% | 527,207,553 |
| 2010-06-25 | 2010-06-23 | 44.093 | 12,005,765 | -78,587 | 6.52% | 529,372,248 |
| 2010-06-24 | 2010-06-22 | 43.476 | 12,084,352 | +7,585 | 6.56% | 525,381,116 |
| 2010-06-23 | 2010-06-21 | 43.619 | 12,076,767 | +124,096 | 6.56% | 526,770,950 |
| 2010-06-22 | 2010-06-18 | 42.954 | 11,952,671 | +276,426 | 6.49% | 513,415,721 |
| 2010-06-21 | 2010-06-17 | 40.818 | 11,676,245 | +254,935 | 6.34% | 476,603,545 |
| 2010-06-18 | 2010-06-15 | 39.821 | 11,421,310 | +29,497 | 6.20% | 454,813,658 |
| 2010-06-17 | 2010-06-14 | 39.679 | 11,391,813 | +15,801 | 6.18% | 452,016,973 |
| 2010-06-15 | 2010-06-11 | 39.964 | 11,376,012 | -48,557 | 6.18% | 454,629,644 |
| 2010-06-14 | 2010-06-10 | 39.584 | 11,424,569 | +45,397 | 6.20% | 452,232,212 |
| 2010-06-11 | 2010-06-09 | 40.011 | 11,379,172 | +67,842 | 6.18% | 455,296,020 |
| 2010-06-10 | 2010-06-08 | 39.537 | 11,311,330 | +289,170 | 6.14% | 447,212,869 |
| 2010-06-09 | 2010-06-07 | 37.591 | 11,022,160 | +73,320 | 5.98% | 414,331,078 |
| 2010-06-08 | 2010-06-04 | 37.828 | 10,948,840 | +16,223 | 5.94% | 414,173,252 |
| 2010-06-07 | 2010-06-03 | 37.591 | 10,932,617 | -59,414 | 5.93% | 410,965,091 |
| 2010-06-04 | 2010-06-02 | 38.113 | 10,992,031 | +105,977 | 5.97% | 418,937,375 |
| 2010-06-03 | 2010-06-01 | 37.923 | 10,886,054 | +29,497 | 5.91% | 412,831,551 |
| 2010-06-02 | 2010-05-31 | 38.208 | 10,856,557 | +86,593 | 5.89% | 414,804,649 |
| 2010-06-01 | 2010-05-28 | 37.781 | 10,769,964 | +43,824 | 5.85% | 406,895,547 |
| 2010-05-31 | 2010-05-27 | 37.591 | 10,726,140 | +186,671 | 5.82% | 403,203,470 |
| 2010-05-28 | 2010-05-26 | 36.736 | 10,539,469 | -15,801 | 5.72% | 387,182,134 |
| 2010-05-27 | 2010-05-25 | 36.641 | 10,555,270 | +503,338 | 5.73% | 386,760,635 |
| 2010-05-26 | 2010-05-24 | 36.309 | 10,051,932 | -1,053 | 5.46% | 364,977,923 |
| 2010-05-25 | 2010-05-20 | 36.309 | 10,052,985 | +478,977 | 5.46% | 365,016,156 |
| 2010-05-24 | 2010-05-19 | 37.021 | 9,574,008 | +558,961 | 5.20% | 354,441,043 |
| 2010-05-20 | 2010-05-18 | 37.970 | 9,015,047 | -87,511 | 4.89% | 342,305,281 |
| 2010-05-19 | 2010-05-17 | 39.584 | 9,102,558 | +158,487 | 4.94% | 360,317,307 |
| 2010-05-18 | 2010-05-14 | 40.201 | 8,944,071 | +19,383 | 4.86% | 359,562,396 |
| 2010-05-17 | 2010-05-13 | 39.537 | 8,924,688 | -26,968 | 4.84% | 352,852,876 |
| 2010-05-14 | 2010-05-12 | 39.964 | 8,951,656 | +289,278 | 4.86% | 357,742,958 |
| 2010-05-13 | 2010-05-11 | 38.825 | 8,662,378 | -1,552 | 4.70% | 336,314,857 |
| 2010-05-12 | 2010-05-10 | 37.970 | 8,663,930 | -170,027 | 4.70% | 328,973,215 |
| 2010-05-11 | 2010-05-07 | 38.493 | 8,833,957 | +194,678 | 4.80% | 340,041,367 |
| 2010-05-10 | 2010-05-06 | 37.069 | 8,639,279 | -26,337 | 4.69% | 320,246,322 |
| 2010-05-07 | 2010-05-05 | 37.448 | 8,665,616 | -35,817 | 4.70% | 324,512,971 |
| 2010-05-06 | 2010-05-04 | 35.835 | 8,701,433 | -193,835 | 4.72% | 311,812,377 |
| 2010-05-05 | 2010-05-03 | 36.024 | 8,895,268 | +19,805 | 4.83% | 320,447,163 |
| 2010-05-04 | 2010-04-30 | 36.214 | 8,875,463 | -482,270 | 4.82% | 321,418,725 |
| 2010-05-03 | 2010-04-29 | 37.294 | 9,357,733 | +29,918 | 5.08% | 348,989,411 |
| 2010-04-30 | 2010-04-28 | 36.957 | 9,327,815 | +204,039 | 5.06% | 344,723,428 |
| 2010-04-28 | 2010-04-26 | 36.860 | 9,123,776 | -169,962 | 5.03% | 336,302,487 |
| 2010-04-27 | 2010-04-23 | 36.281 | 9,293,738 | +53,061 | 5.13% | 337,186,650 |
| 2010-04-26 | 2010-04-22 | 37.487 | 9,240,677 | +58,450 | 5.10% | 346,407,204 |
| 2010-04-23 | 2010-04-21 | 37.535 | 9,182,227 | +70,472 | 5.07% | 344,659,083 |
| 2010-04-22 | 2010-04-20 | 37.728 | 9,111,755 | +121,668 | 5.03% | 343,772,310 |
| 2010-04-21 | 2010-04-19 | 37.970 | 8,990,087 | +225,096 | 4.96% | 341,350,649 |
| 2010-04-20 | 2010-04-16 | 38.452 | 8,764,991 | +18,447 | 4.84% | 337,032,593 |
| 2010-04-19 | 2010-04-15 | 38.356 | 8,746,544 | +21,847 | 4.83% | 335,479,294 |
| 2010-04-16 | 2010-04-14 | 38.597 | 8,724,697 | +4,974 | 4.81% | 336,746,000 |
| 2010-04-15 | 2010-04-13 | 38.838 | 8,719,723 | +246,445 | 4.81% | 338,657,482 |
| 2010-04-14 | 2010-04-12 | 39.755 | 8,473,278 | -131,543 | 4.68% | 336,853,274 |
| 2010-04-13 | 2010-04-09 | 40.237 | 8,604,821 | +89,126 | 4.75% | 346,234,226 |
| 2010-04-12 | 2010-04-08 | 39.031 | 8,515,695 | -30,361 | 4.70% | 332,376,818 |
| 2010-04-09 | 2010-04-07 | 39.755 | 8,546,056 | +109,232 | 4.72% | 339,746,547 |
| 2010-04-08 | 2010-04-01 | 37.680 | 8,436,824 | -4,353 | 4.66% | 317,901,172 |
| 2010-04-07 | 2010-03-31 | 36.619 | 8,441,177 | +15,960 | 4.66% | 309,105,611 |
| 2010-04-01 | 2010-03-30 | 36.667 | 8,425,217 | +130,166 | 4.65% | 308,927,659 |
| 2010-03-31 | 2010-03-29 | 36.088 | 8,295,051 | +66,594 | 4.58% | 299,352,414 |
| 2010-03-30 | 2010-03-26 | 35.316 | 8,228,457 | +122,289 | 4.54% | 290,597,311 |
| 2010-03-29 | 2010-03-25 | 35.027 | 8,106,168 | -89,541 | 4.47% | 283,931,990 |
| 2010-03-26 | 2010-03-24 | 36.136 | 8,195,709 | -107,780 | 4.52% | 296,162,763 |
| 2010-03-25 | 2010-03-23 | 36.474 | 8,303,489 | -181,155 | 4.58% | 302,861,812 |
| 2010-03-24 | 2010-03-22 | 36.619 | 8,484,644 | +10,364 | 4.68% | 310,697,320 |
| 2010-03-23 | 2010-03-19 | 37.632 | 8,474,280 | +55,051 | 4.68% | 318,903,671 |
| 2010-03-22 | 2010-03-18 | 37.005 | 8,419,229 | -16,789 | 4.65% | 311,551,461 |
| 2010-03-19 | 2010-03-17 | 37.342 | 8,436,018 | -2,529 | 4.65% | 315,021,768 |
| 2010-03-18 | 2010-03-16 | 36.667 | 8,438,547 | +113,377 | 4.66% | 309,416,431 |
| 2010-03-17 | 2010-03-15 | 37.053 | 8,325,170 | -68,192 | 4.59% | 308,472,488 |
| 2010-03-16 | 2010-03-12 | 38.404 | 8,393,362 | +34,200 | 4.63% | 322,337,719 |
| 2010-03-15 | 2010-03-11 | 38.114 | 8,359,162 | -86,225 | 4.61% | 318,604,525 |
| 2010-03-12 | 2010-03-10 | 38.597 | 8,445,387 | -11,193 | 4.66% | 325,965,508 |
| 2010-03-11 | 2010-03-09 | 38.597 | 8,456,580 | -49,744 | 4.67% | 326,397,523 |
| 2010-03-10 | 2010-03-08 | 39.128 | 8,506,324 | -222,402 | 4.69% | 332,831,851 |
| 2010-03-09 | 2010-03-05 | 38.886 | 8,728,726 | -74,736 | 4.82% | 339,428,268 |
| 2010-03-08 | 2010-03-04 | 38.500 | 8,803,462 | -124,363 | 4.86% | 338,936,618 |
| 2010-03-05 | 2010-03-03 | 38.886 | 8,927,825 | +40,833 | 4.93% | 347,170,501 |
| 2010-03-04 | 2010-03-02 | 38.838 | 8,886,992 | +549,889 | 4.90% | 345,153,892 |
| 2010-03-03 | 2010-03-01 | 38.307 | 8,337,103 | +288,728 | 4.60% | 319,372,689 |
| 2010-03-02 | 2010-02-26 | 37.487 | 8,048,375 | +1,036 | 4.44% | 301,711,128 |
| 2010-03-01 | 2010-02-25 | 36.233 | 8,047,339 | +13,265 | 4.44% | 291,577,723 |
| 2010-02-26 | 2010-02-24 | 36.812 | 8,034,074 | -14,301 | 4.43% | 295,748,446 |
| 2010-02-25 | 2010-02-23 | 36.908 | 8,048,375 | +414 | 4.44% | 297,051,496 |
| 2010-02-24 | 2010-02-22 | 37.439 | 8,047,961 | +10,364 | 4.44% | 301,307,325 |
| 2010-02-23 | 2010-02-19 | 36.233 | 8,037,597 | -174,729 | 4.44% | 291,224,743 |
| 2010-02-22 | 2010-02-18 | 37.487 | 8,212,326 | +22,799 | 4.53% | 307,857,193 |
| 2010-02-19 | 2010-02-17 | 37.777 | 8,189,527 | -172,449 | 4.52% | 309,373,198 |
| 2010-02-18 | 2010-02-12 | 37.342 | 8,361,976 | -135,969 | 4.61% | 312,256,856 |
| 2010-02-17 | 2010-02-11 | 35.895 | 8,497,945 | +63,424 | 4.69% | 305,034,497 |
| 2010-02-12 | 2010-02-10 | 35.364 | 8,434,521 | +172,657 | 4.65% | 298,281,628 |
| 2010-02-11 | 2010-02-09 | 35.027 | 8,261,864 | +148,559 | 4.56% | 289,385,501 |
| 2010-02-10 | 2010-02-08 | 33.772 | 8,113,305 | +24,529 | 4.48% | 274,004,660 |
| 2010-02-09 | 2010-02-05 | 33.579 | 8,088,776 | -493,361 | 4.46% | 271,615,253 |
| 2010-02-08 | 2010-02-04 | 35.847 | 8,582,137 | -7,461 | 4.74% | 307,642,522 |
| 2010-02-05 | 2010-02-03 | 36.522 | 8,589,598 | +2,280 | 4.74% | 313,711,778 |
| 2010-02-04 | 2010-02-02 | 35.943 | 8,587,318 | -45,807 | 4.74% | 308,656,853 |
| 2010-02-03 | 2010-02-01 | 33.724 | 8,633,125 | -269,867 | 4.76% | 291,143,642 |
| 2010-02-02 | 2010-01-29 | 33.676 | 8,902,992 | -15,752 | 4.91% | 299,815,107 |
| 2010-02-01 | 2010-01-28 | 34.737 | 8,918,744 | +94,820 | 4.92% | 309,812,047 |
| 2010-01-29 | 2010-01-27 | 33.676 | 8,823,924 | -145,711 | 4.87% | 297,152,431 |
| 2010-01-28 | 2010-01-26 | 34.785 | 8,969,635 | -164,988 | 4.95% | 312,012,606 |
| 2010-01-26 | 2010-01-22 | 37.246 | 9,134,623 | -120,217 | 5.04% | 340,227,986 |
| 2010-01-25 | 2010-01-21 | 37.584 | 9,254,840 | -46,014 | 5.11% | 347,831,155 |
| 2010-01-22 | 2010-01-20 | 38.404 | 9,300,854 | +7,462 | 5.13% | 357,188,938 |
| 2010-01-20 | 2010-01-18 | 39.417 | 9,293,392 | -829 | 5.13% | 366,318,134 |
| 2010-01-19 | 2010-01-15 | 40.285 | 9,294,221 | +1,865 | 5.13% | 374,422,188 |
| 2010-01-18 | 2010-01-14 | 40.961 | 9,292,356 | +175,558 | 5.13% | 380,623,533 |
| 2010-01-15 | 2010-01-13 | 40.720 | 9,116,798 | -86,017 | 5.03% | 371,233,265 |
| 2010-01-14 | 2010-01-12 | 41.926 | 9,202,815 | -1,244 | 5.08% | 385,835,847 |
| 2010-01-13 | 2010-01-11 | 41.733 | 9,204,059 | +8,706 | 5.08% | 384,111,763 |
| 2010-01-12 | 2010-01-08 | 40.527 | 9,195,353 | +76,690 | 5.07% | 372,657,442 |
| 2010-01-11 | 2010-01-07 | 40.720 | 9,118,663 | -11,193 | 5.03% | 371,309,207 |
| 2010-01-08 | 2010-01-06 | 41.636 | 9,129,856 | -32,541 | 5.04% | 380,134,100 |
| 2010-01-07 | 2010-01-05 | 42.215 | 9,162,397 | +154,889 | 5.06% | 386,793,587 |
| 2010-01-06 | 2010-01-04 | 38.259 | 9,007,508 | +334,038 | 4.97% | 344,619,581 |
| 2010-01-05 | 2009-12-31 | 37.391 | 8,673,470 | -54,363 | 4.79% | 324,307,274 |
| 2010-01-04 | 2009-12-29 | 38.018 | 8,727,833 | +74,824 | 4.82% | 331,814,035 |
| 2009-12-30 | 2009-12-28 | 38.597 | 8,653,009 | +255,358 | 4.77% | 333,979,068 |
| 2009-12-29 | 2009-12-24 | 37.632 | 8,397,651 | +280,644 | 4.63% | 316,019,972 |
| 2009-12-28 | 2009-12-22 | 36.522 | 8,117,007 | -44,977 | 4.48% | 296,451,673 |
| 2009-12-23 | 2009-12-21 | 37.391 | 8,161,984 | -83,531 | 4.50% | 305,182,445 |
| 2009-12-22 | 2009-12-18 | 37.680 | 8,245,515 | -112,340 | 4.55% | 310,692,612 |
| 2009-12-21 | 2009-12-17 | 38.163 | 8,357,855 | -65,083 | 4.61% | 318,957,943 |
| 2009-12-18 | 2009-12-16 | 38.983 | 8,422,938 | -73,996 | 4.65% | 328,350,038 |
| 2009-12-17 | 2009-12-15 | 39.272 | 8,496,934 | +9,535 | 4.69% | 333,694,275 |
| 2009-12-16 | 2009-12-14 | 39.851 | 8,487,399 | +254,528 | 4.68% | 338,233,619 |
| 2009-12-15 | 2009-12-11 | 39.948 | 8,232,871 | -58,450 | 4.54% | 328,884,763 |
| 2009-12-14 | 2009-12-10 | 38.211 | 8,291,321 | -88,298 | 4.58% | 316,818,853 |
| 2009-12-11 | 2009-12-09 | 38.356 | 8,379,619 | -370,309 | 4.62% | 321,405,650 |
| 2009-12-10 | 2009-12-08 | 39.176 | 8,749,928 | -7,669 | 4.83% | 342,785,636 |
| 2009-12-09 | 2009-12-07 | 38.356 | 8,757,597 | -142,603 | 4.83% | 335,903,238 |
| 2009-12-08 | 2009-12-04 | 39.948 | 8,900,200 | -109,439 | 4.91% | 355,543,062 |
| 2009-12-07 | 2009-12-03 | 40.816 | 9,009,639 | -223,852 | 4.97% | 367,739,142 |
| 2009-12-04 | 2009-12-02 | 40.285 | 9,233,491 | -167,267 | 5.10% | 371,975,650 |
| 2009-12-03 | 2009-12-01 | 37.728 | 9,400,758 | +388,856 | 5.19% | 354,675,943 |
| 2009-12-02 | 2009-11-30 | 35.220 | 9,011,902 | -89,126 | 4.97% | 317,395,983 |
| 2009-12-01 | 2009-11-27 | 33.772 | 9,101,028 | -225,925 | 5.02% | 307,362,299 |
| 2009-11-30 | 2009-11-26 | 36.908 | 9,326,953 | +156,033 | 5.15% | 344,241,582 |
| 2009-11-27 | 2009-11-25 | 36.474 | 9,170,920 | -99,490 | 5.06% | 334,500,527 |
| 2009-11-26 | 2009-11-24 | 35.123 | 9,270,410 | +1,109,105 | 5.12% | 325,606,021 |
| 2009-11-25 | 2009-11-23 | 35.750 | 8,161,305 | +410,396 | 4.50% | 291,769,521 |
| 2009-11-24 | 2009-11-20 | 33.869 | 7,750,909 | +7,669 | 4.28% | 262,513,629 |
| 2009-11-23 | 2009-11-19 | 34.496 | 7,743,240 | +147,163 | 4.27% | 267,110,443 |
| 2009-11-20 | 2009-11-18 | 33.917 | 7,596,077 | +316,295 | 4.19% | 257,636,143 |
| 2009-11-19 | 2009-11-17 | 34.448 | 7,279,782 | -23,629 | 4.02% | 250,771,797 |
| 2009-11-18 | 2009-11-16 | 35.509 | 7,303,411 | +343,240 | 4.03% | 259,337,704 |
| 2009-11-17 | 2009-11-13 | 34.110 | 6,960,171 | -4,145 | 3.84% | 237,411,324 |
| 2009-11-16 | 2009-11-12 | 34.689 | 6,964,316 | +111,926 | 3.84% | 241,584,722 |
| 2009-11-13 | 2009-11-11 | 34.930 | 6,852,390 | +180,947 | 3.78% | 239,355,133 |
| 2009-11-12 | 2009-11-10 | 34.206 | 6,671,443 | -206,649 | 3.68% | 228,206,558 |
| 2009-11-11 | 2009-11-09 | 35.654 | 6,878,092 | +278,779 | 3.80% | 245,230,523 |
| 2009-11-10 | 2009-11-06 | 34.689 | 6,599,313 | +4,635 | 3.64% | 228,923,155 |
| 2009-11-09 | 2009-11-05 | 34.737 | 6,594,678 | +8,083 | 3.64% | 229,080,540 |
| 2009-11-06 | 2009-11-04 | 34.737 | 6,586,595 | -231,521 | 3.63% | 228,799,759 |
| 2009-11-05 | 2009-11-03 | 33.338 | 6,818,116 | -33,785 | 3.76% | 227,302,671 |
| 2009-11-04 | 2009-11-02 | 32.856 | 6,851,901 | +232,433 | 3.78% | 225,123,223 |
| 2009-11-03 | 2009-10-30 | 33.242 | 6,619,468 | -56,253 | 3.65% | 220,041,408 |
| 2009-11-02 | 2009-10-29 | 33.242 | 6,675,721 | -47,299 | 3.68% | 221,911,345 |
| 2009-10-30 | 2009-10-28 | 32.614 | 6,723,020 | +82,286 | 3.71% | 219,266,965 |
| 2009-10-29 | 2009-10-27 | 33.290 | 6,640,734 | +38,263 | 3.66% | 221,068,712 |
| 2009-10-28 | 2009-10-23 | 34.399 | 6,602,471 | +52,854 | 3.64% | 227,121,443 |
| 2009-10-27 | 2009-10-22 | 33.290 | 6,549,617 | -115,326 | 3.61% | 218,035,445 |
| 2009-10-23 | 2009-10-21 | 33.965 | 6,664,943 | +11,641 | 3.68% | 226,376,429 |
| 2009-10-22 | 2009-10-20 | 34.158 | 6,653,302 | +125,814 | 3.67% | 227,265,023 |
| 2009-10-21 | 2009-10-19 | 34.351 | 6,527,488 | -549,890 | 3.60% | 224,227,142 |
| 2009-10-20 | 2009-10-16 | 33.531 | 7,077,378 | -477,551 | 3.91% | 237,311,783 |
| 2009-10-19 | 2009-10-15 | 33.917 | 7,554,929 | +35,029 | 4.17% | 256,240,527 |
| 2009-10-16 | 2009-10-14 | 35.268 | 7,519,900 | +34,821 | 4.15% | 265,211,009 |
| 2009-10-15 | 2009-10-13 | 34.496 | 7,485,079 | +186,958 | 4.13% | 258,204,934 |
| 2009-10-14 | 2009-10-12 | 33.676 | 7,298,121 | +73,167 | 4.03% | 245,769,841 |
| 2009-10-13 | 2009-10-09 | 35.123 | 7,224,954 | +41,454 | 3.99% | 253,763,159 |
| 2009-10-12 | 2009-10-08 | 36.136 | 7,183,500 | +92,028 | 3.96% | 259,585,255 |
| 2009-10-09 | 2009-10-07 | 35.895 | 7,091,472 | -11,400 | 3.91% | 254,549,023 |
| 2009-10-08 | 2009-10-06 | 34.303 | 7,102,872 | +99,283 | 3.92% | 243,649,596 |
| 2009-10-07 | 2009-10-05 | 31.939 | 7,003,589 | -10,571 | 3.86% | 223,687,001 |
| 2009-10-06 | 2009-10-02 | 31.505 | 7,014,160 | -44,563 | 3.87% | 220,978,975 |
| 2009-10-05 | 2009-09-30 | 31.842 | 7,058,723 | +50,781 | 3.89% | 224,766,810 |
| 2009-10-02 | 2009-09-29 | 31.842 | 7,007,942 | +10,986 | 3.87% | 223,149,820 |
| 2009-09-30 | 2009-09-28 | 31.408 | 6,996,956 | -2,073 | 3.86% | 219,761,817 |
| 2009-09-29 | 2009-09-25 | 33.000 | 6,999,029 | +37,930 | 3.86% | 230,970,227 |
| 2009-09-28 | 2009-09-24 | 34.303 | 6,961,099 | -64,233 | 3.84% | 238,786,361 |
| 2009-09-25 | 2009-09-23 | 34.930 | 7,025,332 | -301,993 | 3.88% | 245,396,026 |
| 2009-09-24 | 2009-09-22 | 35.413 | 7,327,325 | +281,473 | 4.04% | 259,479,840 |
| 2009-09-23 | 2009-09-21 | 34.206 | 7,045,852 | -148,157 | 3.89% | 241,013,771 |
| 2009-09-22 | 2009-09-18 | 35.654 | 7,194,009 | -486,879 | 3.97% | 256,494,184 |
| 2009-09-21 | 2009-09-17 | 36.088 | 7,680,888 | +618,703 | 4.24% | 277,188,454 |
| 2009-09-18 | 2009-09-16 | 35.654 | 7,062,185 | +138,457 | 3.90% | 251,794,149 |
| 2009-09-17 | 2009-09-15 | 32.614 | 6,923,728 | +18,240 | 3.82% | 225,812,927 |
| 2009-09-16 | 2009-09-14 | 34.110 | 6,905,488 | +159,391 | 3.81% | 235,546,087 |
| 2009-09-15 | 2009-09-11 | 34.351 | 6,746,097 | +622 | 3.72% | 231,736,627 |
| 2009-09-14 | 2009-09-10 | 32.614 | 6,745,475 | -43,320 | 3.72% | 219,999,320 |
| 2009-09-11 | 2009-09-09 | 33.097 | 6,788,795 | +9,535 | 3.75% | 224,687,502 |
| 2009-09-10 | 2009-09-08 | 34.448 | 6,779,260 | +917,173 | 3.74% | 233,529,962 |
| 2009-09-09 | 2009-09-07 | 30.685 | 5,862,087 | +147,784 | 3.23% | 179,875,279 |
| 2009-09-08 | 2009-09-04 | 29.864 | 5,714,303 | +26,240 | 3.15% | 170,653,822 |
| 2009-09-07 | 2009-09-03 | 28.948 | 5,688,063 | +185,632 | 3.14% | 164,656,073 |
| 2009-09-04 | 2009-09-02 | 26.584 | 5,502,431 | -56,378 | 3.04% | 146,274,395 |
| 2009-09-03 | 2009-09-01 | 26.728 | 5,558,809 | -10,488 | 3.07% | 148,577,697 |
| 2009-09-02 | 2009-08-31 | 26.535 | 5,569,297 | -13,472 | 3.07% | 147,783,237 |
| 2009-09-01 | 2009-08-28 | 27.452 | 5,582,769 | +20,519 | 3.08% | 153,258,309 |
| 2009-08-31 | 2009-08-27 | 27.163 | 5,562,250 | -435,392 | 3.07% | 151,084,881 |
| 2009-08-28 | 2009-08-26 | 27.597 | 5,997,642 | -468,225 | 3.31% | 165,515,501 |
| 2009-08-27 | 2009-08-25 | 27.983 | 6,465,867 | -49,620 | 3.57% | 180,932,618 |
| 2009-08-26 | 2009-08-24 | 28.465 | 6,515,487 | -65,498 | 3.60% | 185,464,588 |
| 2009-08-25 | 2009-08-21 | 27.693 | 6,580,985 | +62,181 | 3.63% | 182,248,893 |
| 2009-08-24 | 2009-08-20 | 27.597 | 6,518,804 | -92,370 | 3.60% | 179,897,885 |
| 2009-08-21 | 2009-08-19 | 26.439 | 6,611,174 | -2,952 | 3.65% | 174,791,879 |
| 2009-08-20 | 2009-08-18 | 27.500 | 6,614,126 | +70,216 | 3.65% | 181,890,252 |
| 2009-08-19 | 2009-08-17 | 26.921 | 6,543,910 | +12,561 | 3.61% | 176,170,677 |
| 2009-08-18 | 2009-08-14 | 28.948 | 6,531,349 | +14,509 | 3.60% | 189,067,224 |
| 2009-08-17 | 2009-08-13 | 28.948 | 6,516,840 | +26,945 | 3.60% | 188,647,222 |
| 2009-08-14 | 2009-08-12 | 28.417 | 6,489,895 | +10,612 | 3.58% | 184,422,995 |
| 2009-08-13 | 2009-08-11 | 29.623 | 6,479,283 | -221,779 | 3.58% | 191,936,436 |
| 2009-08-12 | 2009-08-10 | 30.106 | 6,701,062 | +111,014 | 3.70% | 201,739,217 |
| 2009-08-11 | 2009-08-07 | 29.575 | 6,590,048 | +46,014 | 3.64% | 194,899,694 |
| 2009-08-10 | 2009-08-06 | 31.263 | 6,544,034 | -102,184 | 3.61% | 204,589,179 |
| 2009-08-07 | 2009-08-05 | 32.035 | 6,646,218 | -27,609 | 3.67% | 212,914,269 |
| 2009-08-06 | 2009-08-04 | 31.649 | 6,673,827 | +78,763 | 3.68% | 211,222,846 |
| 2009-08-05 | 2009-08-03 | 32.228 | 6,595,064 | -25,702 | 3.64% | 212,548,274 |
| 2009-08-04 | 2009-07-31 | 30.974 | 6,620,766 | -66,326 | 3.65% | 205,071,531 |
| 2009-08-03 | 2009-07-30 | 30.106 | 6,687,092 | -30,676 | 3.69% | 201,318,643 |
| 2009-07-31 | 2009-07-29 | 30.926 | 6,717,768 | -691,870 | 3.71% | 207,751,963 |
| 2009-07-30 | 2009-07-28 | 33.193 | 7,409,638 | -46,760 | 4.09% | 245,950,401 |
| 2009-07-29 | 2009-07-27 | 32.518 | 7,456,398 | +28,313 | 4.11% | 242,466,132 |
| 2009-07-28 | 2009-07-24 | 30.540 | 7,428,085 | -39,381 | 4.10% | 226,852,036 |
| 2009-07-27 | 2009-07-23 | 30.636 | 7,467,466 | -143,432 | 4.12% | 228,775,274 |
| 2009-07-24 | 2009-07-22 | 30.395 | 7,610,898 | +19,069 | 4.20% | 231,333,515 |
| 2009-07-23 | 2009-07-21 | 31.553 | 7,591,829 | +92,857 | 4.19% | 239,544,537 |
| 2009-07-22 | 2009-07-20 | 30.926 | 7,498,972 | +144,572 | 4.14% | 231,911,277 |
| 2009-07-21 | 2009-07-17 | 30.154 | 7,354,400 | -7,462 | 4.06% | 221,763,144 |
| 2009-07-20 | 2009-07-16 | 29.816 | 7,361,862 | -37,723 | 4.06% | 219,501,885 |
| 2009-07-17 | 2009-07-15 | 29.913 | 7,399,585 | -52,440 | 4.08% | 221,340,639 |
| 2009-07-16 | 2009-07-14 | 28.851 | 7,452,025 | +107,698 | 4.11% | 214,999,571 |
| 2009-07-15 | 2009-07-13 | 28.031 | 7,344,327 | -67,570 | 4.05% | 205,868,663 |
| 2009-07-14 | 2009-07-10 | 28.272 | 7,411,897 | -296,604 | 4.09% | 209,550,691 |
| 2009-07-13 | 2009-07-09 | 28.706 | 7,708,501 | -185,300 | 4.25% | 221,283,486 |
| 2009-07-10 | 2009-07-08 | 29.382 | 7,893,801 | -33,786 | 4.36% | 231,934,616 |
| 2009-07-09 | 2009-07-07 | 29.092 | 7,927,587 | +112,548 | 4.37% | 230,632,462 |
| 2009-07-08 | 2009-07-06 | 28.948 | 7,815,039 | +67,778 | 4.31% | 226,227,036 |
| 2009-07-07 | 2009-07-03 | 29.285 | 7,747,261 | +37,101 | 4.27% | 226,881,447 |
| 2009-07-06 | 2009-07-02 | 29.720 | 7,710,160 | +73,996 | 4.25% | 229,142,796 |
| 2009-07-03 | 2009-06-30 | 30.347 | 7,636,164 | -37,516 | 4.21% | 231,733,061 |
| 2009-07-02 | 2009-06-29 | 30.443 | 7,673,680 | -55,549 | 4.23% | 233,612,001 |
| 2009-06-30 | 2009-06-26 | 31.022 | 7,729,229 | -207 | 4.26% | 239,777,956 |
| 2009-06-29 | 2009-06-25 | 29.527 | 7,729,436 | +34,822 | 4.27% | 228,224,011 |
| 2009-06-26 | 2009-06-24 | 29.430 | 7,694,614 | +187,372 | 4.25% | 226,453,365 |
| 2009-06-25 | 2009-06-23 | 28.755 | 7,507,242 | -228,981 | 4.14% | 215,868,255 |
| 2009-06-24 | 2009-06-22 | 30.154 | 7,736,223 | -55,755 | 4.27% | 233,276,560 |
| 2009-06-23 | 2009-06-19 | 30.685 | 7,791,978 | -81,251 | 4.30% | 239,093,043 |
| 2009-06-22 | 2009-06-18 | 30.106 | 7,873,229 | -80,835 | 4.34% | 237,027,960 |
| 2009-06-19 | 2009-06-17 | 30.395 | 7,954,064 | -16,418 | 4.39% | 241,764,058 |
| 2009-06-18 | 2009-06-16 | 29.816 | 7,970,482 | -466,152 | 4.40% | 237,648,549 |
| 2009-06-17 | 2009-06-15 | 30.057 | 8,436,634 | +42,490 | 4.66% | 253,582,548 |
| 2009-06-16 | 2009-06-12 | 31.987 | 8,394,144 | -29,018 | 4.63% | 268,504,797 |
| 2009-06-15 | 2009-06-11 | 32.470 | 8,423,162 | -46,636 | 4.65% | 273,496,847 |
| 2009-06-12 | 2009-06-10 | 32.759 | 8,469,798 | +8,951 | 4.67% | 277,462,908 |
| 2009-06-11 | 2009-06-09 | 30.877 | 8,460,847 | -7,793 | 4.67% | 261,249,773 |
| 2009-06-10 | 2009-06-08 | 31.263 | 8,468,640 | -84,727 | 4.67% | 264,759,031 |
| 2009-06-09 | 2009-06-05 | 33.628 | 8,553,367 | -57,207 | 4.72% | 287,628,549 |
| 2009-06-08 | 2009-06-04 | 34.303 | 8,610,574 | +1,383,952 | 4.75% | 295,368,250 |
| 2009-06-05 | 2009-06-03 | 35.123 | 7,226,622 | -1,571,325 | 3.99% | 253,821,744 |
| 2009-06-04 | 2009-06-02 | 33.193 | 8,797,947 | +1,643,870 | 4.85% | 292,032,970 |
| 2009-06-03 | 2009-06-01 | 33.772 | 7,154,077 | +207,478 | 3.95% | 241,609,361 |
| 2009-06-02 | 2009-05-29 | 30.299 | 6,946,599 | +20,934 | 3.83% | 210,471,831 |
| 2009-06-01 | 2009-05-27 | 29.382 | 6,925,665 | -1,010,802 | 3.82% | 203,488,973 |
| 2009-05-29 | 2009-05-26 | 28.706 | 7,936,467 | -631,907 | 4.38% | 227,827,574 |
| 2009-05-27 | 2009-05-25 | 29.768 | 8,568,374 | +30,676 | 4.73% | 255,061,955 |
| 2009-05-26 | 2009-05-22 | 28.851 | 8,537,698 | +144,675 | 4.71% | 246,322,497 |
| 2009-05-25 | 2009-05-21 | 28.127 | 8,393,023 | +421,381 | 4.63% | 236,074,497 |
| 2009-05-22 | 2009-05-20 | 26.005 | 7,971,642 | -32,748 | 4.40% | 207,299,692 |
| 2009-05-21 | 2009-05-19 | 25.812 | 8,004,390 | -49,331 | 4.42% | 206,606,570 |
| 2009-05-20 | 2009-05-18 | 26.632 | 8,053,721 | +1,890,309 | 4.44% | 214,485,414 |
| 2009-05-19 | 2009-05-15 | 26.487 | 6,163,412 | +35,236 | 3.40% | 163,250,925 |
| 2009-05-18 | 2009-05-14 | 25.956 | 6,128,176 | -36,065 | 3.38% | 159,065,359 |
| 2009-05-15 | 2009-05-13 | 26.680 | 6,164,241 | +44,237 | 3.40% | 164,462,485 |
| 2009-05-14 | 2009-05-12 | 24.606 | 6,120,004 | -133,068 | 3.38% | 150,585,789 |
| 2009-05-13 | 2009-05-11 | 24.606 | 6,253,072 | +830 | 3.45% | 153,859,994 |
| 2009-05-12 | 2009-05-08 | 25.812 | 6,252,242 | +27,359 | 3.45% | 161,380,727 |
| 2009-05-11 | 2009-05-07 | 25.474 | 6,224,883 | +451,436 | 3.43% | 158,572,262 |
| 2009-05-08 | 2009-05-06 | 24.943 | 5,773,447 | -106,330 | 3.19% | 144,008,402 |
| 2009-05-07 | 2009-05-05 | 25.281 | 5,879,777 | +164,158 | 3.24% | 148,646,349 |
| 2009-05-06 | 2009-05-04 | 24.606 | 5,715,619 | -48,501 | 3.15% | 140,635,692 |
| 2009-05-05 | 2009-04-30 | 24.171 | 5,764,120 | +29,640 | 3.18% | 139,326,217 |
| 2009-05-04 | 2009-04-29 | 24.075 | 5,734,480 | -75,364 | 3.16% | 138,056,448 |
| 2009-04-30 | 2009-04-28 | 23.858 | 5,809,844 | -52,025 | 3.21% | 138,609,460 |
| 2009-04-29 | 2009-04-27 | 25.667 | 5,861,869 | -514,404 | 3.23% | 150,456,116 |
| 2009-04-28 | 2009-04-24 | 26.294 | 6,376,273 | +323,508 | 3.52% | 167,658,475 |
| 2009-04-27 | 2009-04-23 | 24.123 | 6,052,765 | +622 | 3.34% | 146,011,117 |
| 2009-04-24 | 2009-04-22 | 24.075 | 6,052,143 | -253,700 | 3.34% | 145,704,120 |
| 2009-04-23 | 2009-04-21 | 24.654 | 6,305,843 | +385,731 | 3.48% | 155,462,683 |
| 2009-04-22 | 2009-04-20 | 22.724 | 5,920,112 | -13,058 | 3.27% | 134,528,078 |
| 2009-04-21 | 2009-04-17 | 23.158 | 5,933,170 | +1,244 | 3.27% | 137,401,077 |
| 2009-04-20 | 2009-04-16 | 24.123 | 5,931,926 | +24,250 | 3.27% | 143,096,112 |
| 2009-04-17 | 2009-04-15 | 24.461 | 5,907,676 | -442,315 | 3.26% | 144,506,284 |
| 2009-04-16 | 2009-04-14 | 24.991 | 6,349,991 | -529,950 | 3.50% | 158,695,633 |
| 2009-04-15 | 2009-04-09 | 25.551 | 6,879,941 | -15,338 | 3.80% | 175,789,917 |
| 2009-04-14 | 2009-04-08 | 25.502 | 6,895,279 | +18,132 | 3.80% | 175,843,008 |
| 2009-04-09 | 2009-04-07 | 24.667 | 6,877,147 | +1,206,634 | 3.86% | 169,635,963 |
| 2009-04-08 | 2009-04-06 | 23.733 | 5,670,513 | -739,569 | 3.19% | 134,578,407 |
| 2009-04-07 | 2009-04-03 | 24.667 | 6,410,082 | +30,852 | 3.60% | 158,115,049 |
| 2009-04-06 | 2009-04-02 | 26.976 | 6,379,230 | +31,341 | 3.59% | 172,086,384 |
| 2009-04-03 | 2009-04-01 | 26.337 | 6,347,889 | +204 | 3.57% | 167,186,042 |
| 2009-04-02 | 2009-03-31 | 26.976 | 6,347,685 | +127,807 | 3.57% | 171,235,425 |
| 2009-04-01 | 2009-03-30 | 27.025 | 6,219,878 | +612,984 | 3.50% | 168,093,322 |
| 2009-03-31 | 2009-03-27 | 29.187 | 5,606,894 | +646,726 | 3.15% | 163,649,504 |
| 2009-03-30 | 2009-03-26 | 29.433 | 4,960,168 | -41,517 | 2.79% | 145,992,018 |
| 2009-03-27 | 2009-03-25 | 27.467 | 5,001,685 | -30,113 | 2.81% | 137,383,333 |
| 2009-03-26 | 2009-03-24 | 26.288 | 5,031,798 | +11,528 | 2.83% | 132,276,557 |
| 2009-03-25 | 2009-03-23 | 28.254 | 5,020,270 | -242,588 | 2.82% | 141,840,686 |
| 2009-03-24 | 2009-03-20 | 27.762 | 5,262,858 | +407,435 | 2.96% | 146,108,675 |
| 2009-03-23 | 2009-03-19 | 23.708 | 4,855,423 | +488,636 | 2.73% | 115,114,569 |
| 2009-03-20 | 2009-03-18 | 20.760 | 4,366,787 | +12,202 | 2.45% | 90,655,598 |
| 2009-03-19 | 2009-03-17 | 21.620 | 4,354,585 | -22,794 | 2.45% | 94,146,754 |
| 2009-03-18 | 2009-03-16 | 21.522 | 4,377,379 | -247,880 | 2.46% | 94,209,384 |
| 2009-03-17 | 2009-03-13 | 21.104 | 4,625,259 | +1,018 | 2.60% | 97,612,431 |
| 2009-03-16 | 2009-03-12 | 20.760 | 4,624,241 | -15,060 | 2.60% | 96,000,408 |
| 2009-03-13 | 2009-03-11 | 20.588 | 4,639,301 | -99,722 | 2.61% | 95,515,197 |
| 2009-03-12 | 2009-03-10 | 20.515 | 4,739,023 | +544,807 | 2.66% | 97,219,011 |
| 2009-03-11 | 2009-03-09 | 21.202 | 4,194,216 | +586,934 | 2.36% | 88,927,789 |
| 2009-03-10 | 2009-03-06 | 19.728 | 3,607,282 | +99,722 | 2.03% | 71,165,835 |
| 2009-03-09 | 2009-03-05 | 19.434 | 3,507,560 | +16,281 | 1.97% | 68,164,382 |
| 2009-03-06 | 2009-03-04 | 19.139 | 3,491,279 | +1,221 | 1.96% | 66,818,685 |
| 2009-03-05 | 2009-03-03 | 19.409 | 3,490,058 | +3,487 | 1.96% | 67,738,511 |
| 2009-03-04 | 2009-03-02 | 20.637 | 3,486,571 | -236,279 | 1.96% | 71,953,795 |
| 2009-03-03 | 2009-02-27 | 20.293 | 3,722,850 | -59,833 | 2.09% | 75,549,482 |
| 2009-03-02 | 2009-02-26 | 20.883 | 3,782,683 | +51,855 | 2.13% | 78,994,123 |
| 2009-02-27 | 2009-02-25 | 21.669 | 3,730,828 | -203 | 2.10% | 80,844,359 |
| 2009-02-26 | 2009-02-24 | 22.357 | 3,731,031 | -11,601 | 2.10% | 83,415,385 |
| 2009-02-25 | 2009-02-23 | 22.578 | 3,742,632 | +68,584 | 2.10% | 84,502,303 |
| 2009-02-24 | 2009-02-20 | 22.603 | 3,674,048 | +11,804 | 2.06% | 83,044,058 |
| 2009-02-23 | 2009-02-19 | 22.996 | 3,662,244 | -1,450,850 | 2.06% | 84,216,858 |
| 2009-02-20 | 2009-02-18 | 21.866 | 5,113,094 | +43,185 | 2.87% | 111,802,031 |
| 2009-02-19 | 2009-02-17 | 21.055 | 5,069,909 | +21,980 | 2.85% | 106,747,299 |
| 2009-02-18 | 2009-02-16 | 20.269 | 5,047,929 | +101,838 | 2.84% | 102,315,892 |
| 2009-02-17 | 2009-02-13 | 20.883 | 4,946,091 | -296,927 | 2.78% | 103,289,681 |
| 2009-02-16 | 2009-02-12 | 20.981 | 5,243,018 | -13,839 | 2.95% | 110,005,684 |
| 2009-02-13 | 2009-02-11 | 20.515 | 5,256,857 | +1,303 | 2.95% | 107,842,152 |
| 2009-02-12 | 2009-02-10 | 19.163 | 5,255,554 | -81,813 | 2.95% | 100,713,807 |
| 2009-02-11 | 2009-02-09 | 19.212 | 5,337,367 | -18,316 | 3.00% | 102,543,876 |
| 2009-02-10 | 2009-02-06 | 19.065 | 5,355,683 | +96,466 | 3.01% | 102,106,289 |
| 2009-02-09 | 2009-02-05 | 17.198 | 5,259,217 | -99,112 | 2.96% | 90,447,182 |
| 2009-02-06 | 2009-02-04 | 16.952 | 5,358,329 | -61,868 | 3.01% | 90,835,241 |
| 2009-02-05 | 2009-02-03 | 17.345 | 5,420,197 | -33,987 | 3.05% | 94,014,682 |
| 2009-02-04 | 2009-02-02 | 17.444 | 5,454,184 | +519,368 | 3.07% | 95,140,196 |
| 2009-02-03 | 2009-01-30 | 15.134 | 4,934,816 | -6,553 | 2.77% | 74,684,002 |
| 2009-02-02 | 2009-01-29 | 14.544 | 4,941,369 | -143,885 | 2.78% | 71,869,546 |
| 2009-01-30 | 2009-01-23 | 14.987 | 5,085,254 | +1,018 | 2.86% | 76,211,129 |
| 2009-01-29 | 2009-01-22 | 15.159 | 5,084,236 | -27,475 | 2.86% | 77,070,251 |
| 2009-01-23 | 2009-01-21 | 15.527 | 5,111,711 | -339,461 | 2.87% | 79,370,530 |
| 2009-01-22 | 2009-01-20 | 14.741 | 5,451,172 | +160,776 | 3.06% | 80,355,766 |
| 2009-01-21 | 2009-01-19 | 15.159 | 5,290,396 | +130,453 | 2.97% | 80,195,362 |
| 2009-01-20 | 2009-01-16 | 14.102 | 5,159,943 | +32,155 | 2.90% | 72,766,704 |
| 2009-01-16 | 2009-01-14 | 13.021 | 5,127,788 | -8,141 | 2.88% | 66,770,071 |
| 2009-01-15 | 2009-01-13 | 12.407 | 5,135,929 | +2,442 | 2.89% | 63,721,545 |
| 2009-01-13 | 2009-01-09 | 13.709 | 5,133,487 | -52,913 | 2.88% | 70,375,675 |
| 2009-01-12 | 2009-01-08 | 13.095 | 5,186,400 | +1,221 | 2.91% | 67,915,535 |
| 2009-01-09 | 2009-01-07 | 14.422 | 5,185,179 | -51,489 | 2.91% | 74,778,674 |
| 2009-01-08 | 2009-01-06 | 14.372 | 5,236,668 | -23,095 | 2.94% | 75,263,917 |
| 2009-01-07 | 2009-01-05 | 14.962 | 5,259,763 | +44,570 | 2.96% | 78,697,217 |
| 2009-01-06 | 2009-01-02 | 14.815 | 5,215,193 | +24,421 | 2.93% | 77,261,584 |
| 2009-01-05 | 2008-12-31 | 14.741 | 5,190,772 | +25,236 | 2.92% | 76,517,207 |
| 2009-01-02 | 2008-12-29 | 14.201 | 5,165,536 | +19,334 | 2.90% | 73,353,213 |
| 2008-12-30 | 2008-12-24 | 12.898 | 5,146,202 | -31,911 | 2.89% | 66,377,676 |
| 2008-12-29 | 2008-12-22 | 13.267 | 5,178,113 | -25,032 | 2.91% | 68,697,541 |
| 2008-12-23 | 2008-12-19 | 14.716 | 5,203,145 | -22,183 | 2.92% | 76,571,765 |
| 2008-12-22 | 2008-12-18 | 15.232 | 5,225,328 | +117,834 | 2.94% | 79,594,151 |
| 2008-12-19 | 2008-12-17 | 14.004 | 5,107,494 | -9,768 | 2.87% | 71,525,126 |
| 2008-12-18 | 2008-12-16 | 12.776 | 5,117,262 | -185,605 | 2.88% | 65,375,783 |
| 2008-12-17 | 2008-12-15 | 12.481 | 5,302,867 | -116,003 | 2.98% | 66,183,595 |
| 2008-12-16 | 2008-12-12 | 12.284 | 5,418,870 | -83,441 | 3.05% | 66,566,335 |
| 2008-12-15 | 2008-12-11 | 12.800 | 5,502,311 | +47,623 | 3.09% | 70,430,175 |
| 2008-12-12 | 2008-12-10 | 11.179 | 5,454,688 | -600,163 | 3.07% | 60,975,760 |
| 2008-12-11 | 2008-12-09 | 10.319 | 6,054,851 | -1,272,979 | 3.40% | 62,478,222 |
| 2008-12-10 | 2008-12-08 | 10.319 | 7,327,830 | -30,121 | 4.12% | 75,613,716 |
| 2008-12-09 | 2008-12-05 | 9.262 | 7,357,951 | -141,645 | 4.14% | 68,151,301 |
| 2008-12-08 | 2008-12-04 | 9.066 | 7,499,596 | -151,944 | 4.21% | 67,989,233 |
| 2008-12-05 | 2008-12-03 | 9.090 | 7,651,540 | -79,167 | 4.30% | 69,554,700 |
| 2008-12-04 | 2008-12-02 | 8.599 | 7,730,707 | +8,141 | 4.34% | 66,475,738 |
| 2008-12-02 | 2008-11-28 | 8.673 | 7,722,566 | -75,707 | 4.34% | 66,974,926 |
| 2008-12-01 | 2008-11-27 | 8.550 | 7,798,273 | +219,795 | 4.38% | 66,673,551 |
| 2008-11-28 | 2008-11-26 | 8.550 | 7,578,478 | -17,095 | 4.26% | 64,794,351 |
| 2008-11-27 | 2008-11-25 | 8.427 | 7,595,573 | -413,948 | 4.27% | 64,007,457 |
| 2008-11-26 | 2008-11-24 | 7.862 | 8,009,521 | +808,358 | 4.50% | 62,969,817 |
| 2008-11-25 | 2008-11-21 | 7.469 | 7,201,163 | +484,770 | 4.05% | 53,783,880 |
| 2008-11-24 | 2008-11-20 | 7.051 | 6,716,393 | +406,010 | 3.77% | 47,358,060 |
| 2008-11-21 | 2008-11-19 | 7.149 | 6,310,383 | -85,272 | 3.55% | 45,115,380 |
| 2008-11-20 | 2008-11-18 | 6.977 | 6,395,655 | -35,330 | 3.59% | 44,625,108 |
| 2008-11-19 | 2008-11-17 | 7.371 | 6,430,985 | +34,190 | 3.61% | 47,399,598 |
| 2008-11-18 | 2008-11-14 | 7.149 | 6,396,795 | -2,035 | 3.59% | 45,733,173 |
| 2008-11-17 | 2008-11-13 | 6.805 | 6,398,830 | -17,909 | 3.60% | 43,546,800 |
| 2008-11-14 | 2008-11-12 | 7.297 | 6,416,739 | +21,979 | 3.61% | 46,821,652 |
| 2008-11-13 | 2008-11-11 | 7.641 | 6,394,760 | -60,781 | 3.59% | 48,860,797 |
| 2008-11-11 | 2008-11-07 | 7.420 | 6,455,541 | -6,105 | 3.63% | 47,897,792 |
| 2008-11-10 | 2008-11-06 | 7.346 | 6,461,646 | +83,237 | 3.63% | 47,466,833 |
| 2008-11-07 | 2008-11-05 | 7.813 | 6,378,409 | +438,165 | 3.58% | 49,832,812 |
| 2008-11-06 | 2008-11-04 | 6.830 | 5,940,244 | -15,141 | 3.34% | 40,571,867 |
| 2008-11-05 | 2008-11-03 | 6.830 | 5,955,385 | +1,221 | 3.35% | 40,675,280 |
| 2008-11-04 | 2008-10-31 | 6.781 | 5,954,164 | -149,176 | 3.35% | 40,374,372 |
| 2008-11-03 | 2008-10-30 | 6.240 | 6,103,340 | +508,988 | 3.43% | 38,087,037 |
| 2008-10-31 | 2008-10-29 | 5.528 | 5,594,352 | +11,804 | 3.14% | 30,924,894 |
| 2008-10-30 | 2008-10-28 | 5.159 | 5,582,548 | -52,913 | 3.14% | 28,802,333 |
| 2008-10-29 | 2008-10-27 | 4.987 | 5,635,461 | +166,067 | 3.17% | 28,106,152 |
| 2008-10-28 | 2008-10-24 | 5.331 | 5,469,394 | +341,293 | 3.07% | 29,159,149 |
| 2008-10-27 | 2008-10-23 | 5.774 | 5,128,101 | +1,831 | 2.88% | 29,607,405 |
| 2008-10-24 | 2008-10-22 | 6.265 | 5,126,270 | +9,159 | 2.88% | 32,115,713 |
| 2008-10-23 | 2008-10-21 | 7.616 | 5,117,111 | +113,967 | 2.88% | 38,972,875 |
| 2008-10-22 | 2008-10-20 | 7.985 | 5,003,144 | -34,800 | 2.81% | 39,948,665 |
| 2008-10-21 | 2008-10-17 | 8.132 | 5,037,944 | -71,841 | 2.83% | 40,969,177 |
| 2008-10-20 | 2008-10-16 | 8.673 | 5,109,785 | +117,631 | 2.87% | 44,315,254 |
| 2008-10-17 | 2008-10-15 | 9.336 | 4,992,154 | +160,980 | 2.81% | 46,606,606 |
| 2008-10-16 | 2008-10-14 | 9.533 | 4,831,174 | +11,396 | 2.72% | 46,053,253 |
| 2008-10-15 | 2008-10-13 | 9.385 | 4,819,778 | +3,460 | 2.71% | 45,234,137 |
| 2008-10-14 | 2008-10-10 | 9.827 | 4,816,318 | +93,413 | 2.71% | 47,331,586 |
| 2008-10-13 | 2008-10-09 | 10.564 | 4,722,905 | +155,485 | 2.65% | 49,894,603 |
| 2008-10-10 | 2008-10-08 | 10.147 | 4,567,420 | +138,064 | 2.57% | 46,344,362 |
| 2008-10-09 | 2008-10-06 | 10.270 | 4,429,356 | -204 | 2.49% | 45,487,574 |
| 2008-10-08 | 2008-10-03 | 11.228 | 4,429,560 | +284,960 | 2.49% | 49,733,921 |
| 2008-10-06 | 2008-10-02 | 12.161 | 4,144,600 | +53,321 | 2.33% | 50,403,852 |
| 2008-10-03 | 2008-09-30 | 12.284 | 4,091,279 | -12,008 | 2.30% | 50,257,978 |
| 2008-10-02 | 2008-09-29 | 11.277 | 4,103,287 | -7,326 | 2.31% | 46,272,236 |
| 2008-09-30 | 2008-09-26 | 11.596 | 4,110,613 | +10,786 | 2.31% | 47,667,733 |
| 2008-09-29 | 2008-09-25 | 12.260 | 4,099,827 | +52,710 | 2.30% | 50,262,257 |
| 2008-09-26 | 2008-09-24 | 11.916 | 4,047,117 | -186,215 | 2.27% | 48,224,020 |
| 2008-09-25 | 2008-09-23 | 12.382 | 4,233,332 | +73,876 | 2.38% | 52,419,005 |
| 2008-09-24 | 2008-09-22 | 11.596 | 4,159,456 | -29,551 | 2.34% | 48,234,129 |
| 2008-09-23 | 2008-09-19 | 11.572 | 4,189,007 | +58,409 | 2.35% | 48,473,893 |
| 2008-09-22 | 2008-09-18 | 9.876 | 4,130,598 | -80,388 | 2.32% | 40,795,747 |
| 2008-09-19 | 2008-09-17 | 7.518 | 4,210,986 | +87,104 | 2.37% | 31,657,829 |
| 2008-09-18 | 2008-09-16 | 7.862 | 4,123,882 | -52,507 | 2.32% | 32,421,426 |
| 2008-09-17 | 2008-09-12 | 8.329 | 4,176,389 | +18,724 | 2.35% | 34,783,762 |
| 2008-09-16 | 2008-09-11 | 8.230 | 4,157,665 | -10,990 | 2.34% | 34,219,228 |
| 2008-09-12 | 2008-09-10 | 9.090 | 4,168,655 | -18,927 | 2.34% | 37,894,274 |
| 2008-09-11 | 2008-09-09 | 9.975 | 4,187,582 | -61,054 | 2.35% | 41,770,076 |
| 2008-09-10 | 2008-09-08 | 10.835 | 4,248,636 | +7,164 | 2.39% | 46,032,443 |
| 2008-09-09 | 2008-09-05 | 10.564 | 4,241,472 | +24,421 | 2.38% | 44,808,558 |
| 2008-09-08 | 2008-09-04 | 11.252 | 4,217,051 | +177,464 | 2.37% | 47,451,532 |
| 2008-09-05 | 2008-09-03 | 11.621 | 4,039,587 | +200,462 | 2.27% | 46,943,343 |
| 2008-09-04 | 2008-09-02 | 12.284 | 3,839,125 | +13,838 | 2.16% | 47,160,474 |
| 2008-09-03 | 2008-09-01 | 12.751 | 3,825,287 | -65,531 | 2.15% | 48,776,124 |
| 2008-09-02 | 2008-08-29 | 13.267 | 3,890,818 | -178,685 | 2.19% | 51,619,119 |
| 2008-09-01 | 2008-08-28 | 12.800 | 4,069,503 | -17,502 | 2.29% | 52,090,078 |
| 2008-08-29 | 2008-08-27 | 12.898 | 4,087,005 | +1,628 | 2.30% | 52,715,749 |
| 2008-08-28 | 2008-08-26 | 12.653 | 4,085,377 | -215,725 | 2.30% | 51,691,041 |
| 2008-08-27 | 2008-08-25 | 12.776 | 4,301,102 | +64,310 | 2.42% | 54,948,899 |
| 2008-08-26 | 2008-08-21 | 12.923 | 4,236,792 | +4,478 | 2.38% | 54,751,850 |
| 2008-08-25 | 2008-08-20 | 13.734 | 4,232,314 | -157,060 | 2.38% | 58,125,352 |
| 2008-08-21 | 2008-08-19 | 12.505 | 4,389,374 | +59,629 | 2.47% | 54,890,385 |
| 2008-08-20 | 2008-08-18 | 12.653 | 4,329,745 | -91,377 | 2.43% | 54,782,955 |
| 2008-08-19 | 2008-08-15 | 13.267 | 4,421,122 | -104,510 | 2.48% | 58,654,612 |
| 2008-08-18 | 2008-08-14 | 13.955 | 4,525,632 | -501,260 | 2.54% | 63,154,381 |
| 2008-08-15 | 2008-08-13 | 13.660 | 5,026,892 | -146,123 | 2.83% | 68,667,345 |
| 2008-08-14 | 2008-08-12 | 14.127 | 5,173,015 | -231,802 | 2.91% | 73,078,141 |
| 2008-08-13 | 2008-08-11 | 15.601 | 5,404,817 | -231,743 | 3.04% | 84,320,006 |
| 2008-08-12 | 2008-08-08 | 16.706 | 5,636,560 | -128,841 | 3.17% | 94,167,048 |
| 2008-08-11 | 2008-08-07 | 17.419 | 5,765,401 | -332,175 | 3.24% | 100,427,271 |
| 2008-08-08 | 2008-08-05 | 19.163 | 6,097,576 | +4,070 | 3.43% | 116,849,735 |
| 2008-08-07 | 2008-08-04 | 21.497 | 6,093,506 | +3,867 | 3.42% | 130,993,940 |
| 2008-08-05 | 2008-08-01 | 21.817 | 6,089,639 | -8,751 | 3.42% | 132,855,770 |
| 2008-08-04 | 2008-07-31 | 22.357 | 6,098,390 | +14,246 | 3.43% | 136,342,890 |
| 2008-08-01 | 2008-07-30 | 22.112 | 6,084,144 | -1,628 | 3.42% | 134,529,616 |
| 2008-07-31 | 2008-07-29 | 22.308 | 6,085,772 | +30,527 | 3.42% | 135,761,752 |
| 2008-07-30 | 2008-07-28 | 22.505 | 6,055,245 | +21,572 | 3.40% | 136,270,893 |
| 2008-07-29 | 2008-07-25 | 22.505 | 6,033,673 | +75,911 | 3.39% | 135,785,423 |
| 2008-07-28 | 2008-07-24 | 22.849 | 5,957,762 | -21,573 | 3.35% | 136,126,289 |
| 2008-07-25 | 2008-07-23 | 22.947 | 5,979,335 | +1,221 | 3.36% | 137,206,811 |
| 2008-07-24 | 2008-07-22 | 23.807 | 5,978,114 | +10,990 | 3.36% | 142,319,326 |
| 2008-07-23 | 2008-07-21 | 23.340 | 5,967,124 | +7,327 | 3.35% | 139,272,245 |
| 2008-07-22 | 2008-07-18 | 22.799 | 5,959,797 | +5,698 | 3.35% | 135,879,942 |
| 2008-07-21 | 2008-07-17 | 23.217 | 5,954,099 | +10,990 | 3.35% | 138,236,831 |
| 2008-07-18 | 2008-07-16 | 23.463 | 5,943,109 | -14,246 | 3.34% | 139,441,798 |
| 2008-07-17 | 2008-07-15 | 22.996 | 5,957,355 | +160,572 | 3.35% | 136,995,164 |
| 2008-07-16 | 2008-07-14 | 23.635 | 5,796,783 | +363,476 | 3.26% | 137,005,507 |
| 2008-07-15 | 2008-07-11 | 23.094 | 5,433,307 | +43,349 | 3.05% | 125,478,121 |
| 2008-07-14 | 2008-07-10 | 21.989 | 5,389,958 | -3,460 | 3.03% | 118,518,003 |
| 2008-07-11 | 2008-07-09 | 22.112 | 5,393,418 | -202,904 | 3.03% | 119,256,620 |
| 2008-07-10 | 2008-07-08 | 21.989 | 5,596,322 | -2,849 | 3.15% | 123,055,672 |
| 2008-07-09 | 2008-07-07 | 22.652 | 5,599,171 | -12,862 | 3.15% | 126,832,502 |
| 2008-07-08 | 2008-07-04 | 22.947 | 5,612,033 | +25,521 | 3.15% | 128,778,393 |
| 2008-07-07 | 2008-07-03 | 24.028 | 5,586,512 | +129,028 | 3.14% | 134,231,826 |
| 2008-07-04 | 2008-07-02 | 24.667 | 5,457,484 | +7,326 | 3.07% | 134,617,677 |
| 2008-07-03 | 2008-06-30 | 23.586 | 5,450,158 | +8,955 | 3.06% | 128,545,309 |
| 2008-07-02 | 2008-06-27 | 22.038 | 5,441,203 | +88,528 | 3.06% | 119,912,175 |
| 2008-06-30 | 2008-06-26 | 22.112 | 5,352,675 | +130,046 | 3.01% | 118,355,731 |
| 2008-06-27 | 2008-06-25 | 22.578 | 5,222,629 | +5,698 | 2.94% | 117,918,133 |
| 2008-06-26 | 2008-06-24 | 23.119 | 5,216,931 | +5,291 | 2.93% | 120,609,252 |
| 2008-06-24 | 2008-06-20 | 24.347 | 5,211,640 | -8,954 | 2.93% | 126,888,999 |
| 2008-06-23 | 2008-06-19 | 24.912 | 5,220,594 | -6,920 | 2.93% | 130,057,015 |
| 2008-06-20 | 2008-06-18 | 25.600 | 5,227,514 | -3,663 | 2.94% | 133,825,487 |
| 2008-06-19 | 2008-06-17 | 24.863 | 5,231,177 | +48,966 | 2.94% | 130,063,619 |
| 2008-06-18 | 2008-06-16 | 25.305 | 5,182,211 | +5,291 | 2.91% | 131,137,900 |
| 2008-06-17 | 2008-06-13 | 25.797 | 5,176,920 | +49,047 | 2.91% | 133,547,776 |
| 2008-06-16 | 2008-06-12 | 25.797 | 5,127,873 | +16,281 | 2.88% | 132,282,522 |
| 2008-06-13 | 2008-06-11 | 26.779 | 5,111,592 | +9,972 | 2.87% | 136,885,860 |
| 2008-06-12 | 2008-06-10 | 27.762 | 5,101,620 | +63,619 | 2.87% | 141,632,349 |
| 2008-06-11 | 2008-06-06 | 28.499 | 5,038,001 | +29,559 | 2.83% | 143,579,404 |
| 2008-06-10 | 2008-06-05 | 28.843 | 5,008,442 | +19,537 | 2.81% | 144,459,682 |
| 2008-06-06 | 2008-06-04 | 29.777 | 4,988,905 | -19,740 | 2.80% | 148,553,799 |
| 2008-06-05 | 2008-06-03 | 30.661 | 5,008,645 | -89,597 | 2.81% | 153,571,542 |
| 2008-06-04 | 2008-06-02 | 31.349 | 5,098,242 | -14,653 | 2.87% | 159,825,852 |
| 2008-06-03 | 2008-05-30 | 31.644 | 5,112,895 | +22,997 | 2.87% | 161,792,597 |
| 2008-06-02 | 2008-05-29 | 31.890 | 5,089,898 | +35,819 | 2.86% | 162,315,383 |
| 2008-05-30 | 2008-05-28 | 32.135 | 5,054,079 | +2,295,268 | 2.84% | 162,414,829 |
| 2008-05-28 | 2008-05-26 | 32.725 | 2,758,811 | +3,257 | 3.10% | 90,282,189 |
| 2008-05-27 | 2008-05-23 | 32.774 | 2,755,554 | -48,875 | 3.10% | 90,311,003 |
| 2008-05-26 | 2008-05-22 | 33.708 | 2,804,429 | +8,752 | 3.15% | 94,531,047 |
| 2008-05-23 | 2008-05-21 | 34.101 | 2,795,677 | +110,508 | 3.14% | 95,334,999 |
| 2008-05-22 | 2008-05-20 | 30.907 | 2,685,169 | +26,456 | 3.02% | 82,990,460 |
| 2008-05-21 | 2008-05-19 | 31.447 | 2,658,713 | +104,403 | 2.99% | 83,609,829 |
| 2008-05-20 | 2008-05-16 | 29.531 | 2,554,310 | -14,246 | 2.87% | 75,431,715 |
| 2008-05-19 | 2008-05-15 | 29.482 | 2,568,556 | +183,570 | 2.89% | 75,726,205 |
| 2008-05-16 | 2008-05-14 | 29.236 | 2,384,986 | -46,198 | 2.68% | 69,728,240 |
| 2008-05-15 | 2008-05-13 | 29.384 | 2,431,184 | +34,516 | 2.73% | 71,437,281 |
| 2008-05-14 | 2008-05-09 | 29.335 | 2,396,668 | -139,204 | 2.69% | 70,305,307 |
| 2008-05-13 | 2008-05-08 | 28.991 | 2,535,872 | +51,693 | 2.85% | 73,516,571 |
| 2008-05-09 | 2008-05-07 | 29.875 | 2,484,179 | +132,650 | 2.79% | 74,215,116 |
| 2008-05-08 | 2008-05-06 | 30.809 | 2,351,529 | -67,159 | 2.64% | 72,447,563 |
| 2008-05-07 | 2008-05-05 | 30.121 | 2,418,688 | -56,374 | 2.72% | 72,852,797 |
| 2008-05-06 | 2008-05-02 | 28.892 | 2,475,062 | +39,482 | 2.78% | 71,510,417 |
| 2008-05-05 | 2008-04-30 | 30.219 | 2,435,580 | +138,186 | 2.74% | 73,600,950 |
| 2008-05-02 | 2008-04-29 | 30.907 | 2,297,394 | +96,059 | 2.58% | 71,005,507 |
| 2008-04-30 | 2008-04-28 | 31.595 | 2,201,335 | -51,896 | 2.47% | 69,550,942 |
| 2008-04-29 | 2008-04-25 | 32.332 | 2,253,231 | -2,442 | 2.53% | 72,851,335 |
| 2008-04-28 | 2008-04-24 | 33.216 | 2,255,673 | +13,025 | 2.54% | 74,925,343 |
| 2008-04-25 | 2008-04-23 | 32.922 | 2,242,648 | +7,326 | 2.52% | 73,831,522 |
| 2008-04-24 | 2008-04-22 | 32.627 | 2,235,322 | +9,972 | 2.51% | 72,931,320 |
| 2008-04-23 | 2008-04-21 | 31.742 | 2,225,350 | +6,513 | 2.50% | 70,637,732 |
| 2008-04-22 | 2008-04-18 | 31.988 | 2,218,837 | +18,609 | 2.49% | 70,976,126 |
| 2008-04-21 | 2008-04-17 | 31.988 | 2,200,228 | +45,587 | 2.47% | 70,380,862 |
| 2008-04-18 | 2008-04-16 | 31.644 | 2,154,641 | +5,292 | 2.42% | 68,181,522 |
| 2008-04-17 | 2008-04-15 | 32.234 | 2,149,349 | -246,659 | 2.42% | 69,281,404 |
| 2008-04-16 | 2008-04-14 | 126.437 | 2,396,008 | -611 | 2.69% | 302,945,213 |
| 2008-04-15 | 2008-04-11 | 126.934 | 2,396,619 | +1,198,751 | 2.69% | 304,213,125 |
| 2008-04-14 | 2008-04-10 | 126.189 | 1,197,868 | +6,139 | 2.72% | 151,157,856 |
| 2008-04-11 | 2008-04-09 | 121.718 | 1,191,729 | -32,346 | 2.71% | 145,054,644 |
| 2008-04-10 | 2008-04-08 | 130.164 | 1,224,075 | +3,270 | 2.78% | 159,329,929 |
| 2008-04-09 | 2008-04-07 | 125.444 | 1,220,805 | +3,361 | 2.77% | 153,142,498 |
| 2008-04-08 | 2008-04-03 | 116.998 | 1,217,444 | -28,511 | 2.77% | 142,438,683 |
| 2008-04-07 | 2008-04-02 | 114.266 | 1,245,955 | +20,632 | 2.83% | 142,369,919 |
| 2008-04-03 | 2008-04-01 | 117.247 | 1,225,323 | +603 | 2.78% | 143,664,886 |
| 2008-04-02 | 2008-03-31 | 121.718 | 1,224,720 | +39,150 | 2.78% | 149,070,236 |
| 2008-04-01 | 2008-03-28 | 127.183 | 1,185,570 | +11,709 | 2.69% | 150,783,983 |
| 2008-03-31 | 2008-03-27 | 113.272 | 1,173,861 | +13,386 | 2.67% | 132,965,682 |
| 2008-03-28 | 2008-03-26 | 109.298 | 1,160,475 | +16,002 | 2.64% | 126,837,161 |
| 2008-03-27 | 2008-03-25 | 109.298 | 1,144,473 | +40,297 | 2.60% | 125,088,181 |
| 2008-03-26 | 2008-03-20 | 104.578 | 1,104,176 | -160,223 | 2.51% | 115,472,468 |
| 2008-03-25 | 2008-03-19 | 123.208 | 1,264,399 | -258,853 | 2.87% | 155,784,365 |
| 2008-03-20 | 2008-03-18 | 128.176 | 1,523,252 | +58,977 | 3.46% | 195,244,814 |
| 2008-03-19 | 2008-03-17 | 142.832 | 1,464,275 | +23,651 | 3.33% | 209,145,508 |
| 2008-03-18 | 2008-03-14 | 144.571 | 1,440,624 | +4,831 | 3.27% | 208,272,380 |
| 2008-03-17 | 2008-03-13 | 149.042 | 1,435,793 | +3,824 | 3.26% | 213,993,770 |
| 2008-03-14 | 2008-03-12 | 149.042 | 1,431,969 | -115,336 | 3.25% | 213,423,833 |
| 2008-03-13 | 2008-03-11 | 153.265 | 1,547,305 | -71,054 | 3.52% | 237,147,823 |
| 2008-03-12 | 2008-03-10 | 160.469 | 1,618,359 | +21,336 | 3.68% | 259,696,104 |
| 2008-03-11 | 2008-03-07 | 170.157 | 1,597,023 | +24,980 | 3.63% | 271,743,892 |
| 2008-03-10 | 2008-03-06 | 172.392 | 1,572,043 | -18,351 | 3.57% | 271,007,893 |
| 2008-03-07 | 2008-03-05 | 163.946 | 1,590,394 | +3,623 | 3.61% | 260,739,431 |
| 2008-03-06 | 2008-03-04 | 175.373 | 1,586,771 | +101,850 | 3.61% | 278,276,802 |
| 2008-03-05 | 2008-03-03 | 180.838 | 1,484,921 | +50,926 | 3.37% | 268,529,979 |
| 2008-03-04 | 2008-02-29 | 177.609 | 1,433,995 | +22,443 | 3.26% | 254,689,903 |
| 2008-03-03 | 2008-02-28 | 167.672 | 1,411,552 | -35,714 | 3.21% | 236,678,443 |
| 2008-02-29 | 2008-02-27 | 168.169 | 1,447,266 | +129,542 | 3.29% | 243,385,711 |
| 2008-02-28 | 2008-02-26 | 157.985 | 1,317,724 | -22,946 | 2.99% | 208,180,295 |
| 2008-02-27 | 2008-02-25 | 162.953 | 1,340,670 | -85,390 | 3.05% | 218,465,961 |
| 2008-02-25 | 2008-02-21 | 171.895 | 1,426,060 | +4,126 | 3.24% | 245,133,091 |
| 2008-02-22 | 2008-02-20 | 168.418 | 1,421,934 | +45,861 | 3.23% | 239,478,860 |
| 2008-02-20 | 2008-02-18 | 148.794 | 1,376,073 | -7,850 | 3.13% | 204,751,148 |
| 2008-02-19 | 2008-02-15 | 149.787 | 1,383,923 | +1,711 | 3.15% | 207,294,265 |
| 2008-02-18 | 2008-02-14 | 146.807 | 1,382,212 | -3,825 | 3.14% | 202,917,820 |
| 2008-02-15 | 2008-02-13 | 149.042 | 1,386,037 | +50,925 | 3.15% | 206,578,026 |
| 2008-02-14 | 2008-02-12 | 151.526 | 1,335,112 | -3,421 | 3.03% | 202,304,519 |
| 2008-02-13 | 2008-02-11 | 153.017 | 1,338,533 | +27,213 | 3.04% | 204,817,869 |
| 2008-02-12 | 2008-02-06 | 146.807 | 1,311,320 | -5,334 | 2.98% | 192,510,408 |
| 2008-02-11 | 2008-02-04 | 164.195 | 1,316,654 | -2,214 | 2.99% | 216,187,795 |
| 2008-02-05 | 2008-02-01 | 161.959 | 1,318,868 | +9,762 | 3.00% | 213,602,817 |
| 2008-02-04 | 2008-01-31 | 153.265 | 1,309,106 | +46,095 | 2.98% | 200,640,234 |
| 2008-02-01 | 2008-01-30 | 161.959 | 1,263,011 | -8,469 | 2.87% | 204,556,261 |
| 2008-01-31 | 2008-01-29 | 172.144 | 1,271,480 | +66,927 | 2.89% | 218,877,347 |
| 2008-01-30 | 2008-01-28 | 170.405 | 1,204,553 | +30,319 | 2.74% | 205,261,774 |
| 2008-01-29 | 2008-01-25 | 173.634 | 1,174,234 | -200,715 | 2.67% | 203,887,160 |
| 2008-01-28 | 2008-01-24 | 161.959 | 1,374,949 | +157,991 | 3.13% | 222,685,651 |
| 2008-01-25 | 2008-01-23 | 158.978 | 1,216,958 | +101,649 | 2.77% | 193,469,992 |
| 2008-01-24 | 2008-01-22 | 147.552 | 1,115,309 | -12,278 | 2.53% | 164,565,844 |
| 2008-01-23 | 2008-01-21 | 181.335 | 1,127,587 | +15,801 | 2.56% | 204,470,646 |
| 2008-01-22 | 2008-01-18 | 183.819 | 1,111,786 | +84,640 | 2.53% | 204,367,094 |
| 2008-01-21 | 2008-01-17 | 174.876 | 1,027,146 | -50,120 | 2.33% | 179,623,389 |
| 2008-01-18 | 2008-01-16 | 187.793 | 1,077,266 | +237,315 | 2.45% | 202,303,221 |
| 2008-01-17 | 2008-01-15 | 201.207 | 839,951 | +124,898 | 1.91% | 169,004,014 |
| 2008-01-16 | 2008-01-14 | 200.213 | 715,053 | +14,867 | 1.63% | 143,163,176 |
| 2008-01-15 | 2008-01-11 | 200.213 | 700,186 | +21,739 | 1.59% | 140,186,603 |
| 2008-01-14 | 2008-01-10 | 203.443 | 678,447 | +44,786 | 1.54% | 138,025,038 |
| 2008-01-11 | 2008-01-09 | 204.188 | 633,661 | -53,160 | 1.44% | 129,385,868 |
| 2008-01-10 | 2008-01-08 | 186.303 | 686,821 | -195,045 | 1.56% | 127,956,655 |
| 2008-01-09 | 2008-01-07 | 188.290 | 881,866 | -4,167 | 2.00% | 166,046,549 |
| 2008-01-08 | 2008-01-04 | 186.551 | 886,033 | -32,809 | 2.01% | 165,290,496 |
| 2008-01-07 | 2008-01-03 | 171.895 | 918,842 | +29,891 | 2.09% | 157,944,673 |
| 2008-01-04 | 2008-01-02 | 163.698 | 888,951 | -87,056 | 2.02% | 145,519,531 |
| 2008-01-03 | 2007-12-31 | 161.711 | 976,007 | +58,473 | 2.22% | 157,830,877 |
| 2008-01-02 | 2007-12-27 | 151.278 | 917,534 | +403 | 2.09% | 138,802,570 |
| 2007-12-28 | 2007-12-24 | 145.068 | 917,131 | -1,792 | 2.08% | 133,046,137 |
| 2007-12-27 | 2007-12-20 | 133.641 | 918,923 | -3,220 | 2.09% | 122,805,960 |
| 2007-12-21 | 2007-12-19 | 131.902 | 922,143 | +8,152 | 2.10% | 121,632,839 |
| 2007-12-20 | 2007-12-18 | 136.622 | 913,991 | +2,516 | 2.08% | 124,871,307 |
| 2007-12-19 | 2007-12-17 | 131.406 | 911,475 | +28,260 | 2.07% | 119,772,877 |
| 2007-12-18 | 2007-12-14 | 143.329 | 883,215 | +14,694 | 2.01% | 126,590,262 |
| 2007-12-17 | 2007-12-13 | 144.571 | 868,521 | +8,957 | 1.97% | 125,562,906 |
| 2007-12-14 | 2007-12-12 | 145.565 | 859,564 | +23,249 | 1.95% | 125,122,059 |
| 2007-12-13 | 2007-12-11 | 149.539 | 836,315 | -35,426 | 1.90% | 125,061,728 |
| 2007-12-12 | 2007-12-10 | 144.571 | 871,741 | +1,610 | 1.98% | 126,028,424 |
| 2007-12-11 | 2007-12-07 | 147.552 | 870,131 | -39,492 | 1.98% | 128,389,390 |
| 2007-12-10 | 2007-12-06 | 145.813 | 909,623 | -2,818 | 2.07% | 132,634,829 |
| 2007-12-07 | 2007-12-05 | 149.042 | 912,441 | +63,505 | 2.07% | 135,992,229 |
| 2007-12-06 | 2007-12-04 | 144.819 | 848,936 | +24,054 | 1.93% | 122,942,362 |
| 2007-12-05 | 2007-12-03 | 146.558 | 824,882 | +6,240 | 1.87% | 120,893,204 |
| 2007-12-04 | 2007-11-30 | 152.271 | 818,642 | +10,064 | 1.86% | 124,655,816 |
| 2007-12-03 | 2007-11-29 | 152.271 | 808,578 | +966 | 1.84% | 123,123,356 |
| 2007-11-30 | 2007-11-28 | 147.552 | 807,612 | -19,826 | 1.84% | 119,164,599 |
| 2007-11-29 | 2007-11-27 | 149.787 | 827,438 | +402 | 1.88% | 123,939,809 |
| 2007-11-28 | 2007-11-26 | 150.036 | 827,036 | -302 | 1.88% | 124,085,033 |
| 2007-11-27 | 2007-11-23 | 136.125 | 827,338 | +4,127 | 1.88% | 112,621,571 |
| 2007-11-26 | 2007-11-22 | 142.584 | 823,211 | -1,510 | 1.87% | 117,376,487 |
| 2007-11-23 | 2007-11-21 | 153.513 | 824,721 | +805 | 1.87% | 126,605,793 |
| 2007-11-22 | 2007-11-20 | 155.252 | 823,916 | +3,422 | 1.87% | 127,914,861 |
| 2007-11-21 | 2007-11-19 | 162.953 | 820,494 | -119,423 | 1.86% | 133,701,813 |
| 2007-11-20 | 2007-11-16 | 170.157 | 939,917 | +3,724 | 2.14% | 159,933,015 |
| 2007-11-19 | 2007-11-15 | 178.354 | 936,193 | +302 | 2.13% | 166,973,628 |
| 2007-11-16 | 2007-11-14 | 180.341 | 935,891 | -103,460 | 2.13% | 168,779,595 |
| 2007-11-15 | 2007-11-13 | 172.889 | 1,039,351 | -39,754 | 2.36% | 179,692,324 |
| 2007-11-14 | 2007-11-12 | 183.819 | 1,079,105 | +30,696 | 2.45% | 198,359,714 |
| 2007-11-13 | 2007-11-09 | 199.220 | 1,048,409 | +24,154 | 2.38% | 208,863,792 |
| 2007-11-12 | 2007-11-08 | 198.723 | 1,024,255 | -3,422 | 2.33% | 203,542,980 |
| 2007-11-09 | 2007-11-07 | 203.691 | 1,027,677 | -2,214 | 2.34% | 209,328,585 |
| 2007-11-08 | 2007-11-06 | 195.742 | 1,029,891 | -5,334 | 2.34% | 201,593,038 |
| 2007-11-07 | 2007-11-05 | 183.819 | 1,035,225 | +402 | 2.35% | 190,293,748 |
| 2007-11-06 | 2007-11-02 | 183.570 | 1,034,823 | +30,193 | 2.35% | 189,962,799 |
| 2007-11-05 | 2007-11-01 | 192.016 | 1,004,630 | -48,107 | 2.28% | 192,905,089 |
| 2007-11-02 | 2007-10-31 | 187.048 | 1,052,737 | +13,788 | 2.39% | 196,912,330 |
| 2007-11-01 | 2007-10-30 | 191.768 | 1,038,949 | +30,294 | 2.36% | 199,236,810 |
| 2007-10-31 | 2007-10-29 | 196.239 | 1,008,655 | +27,978 | 2.29% | 197,937,366 |
| 2007-10-30 | 2007-10-26 | 187.048 | 980,677 | +130,836 | 2.23% | 183,433,653 |
| 2007-10-29 | 2007-10-25 | 173.883 | 849,841 | +24,858 | 1.93% | 147,772,550 |
| 2007-10-26 | 2007-10-24 | 186.303 | 824,983 | -5,334 | 1.88% | 153,696,618 |
| 2007-10-25 | 2007-10-23 | 188.290 | 830,317 | -26,368 | 1.89% | 156,340,388 |
| 2007-10-24 | 2007-10-22 | 187.793 | 856,685 | -166,488 | 1.95% | 160,879,611 |
| 2007-10-23 | 2007-10-18 | 198.723 | 1,023,173 | +3,824 | 2.33% | 203,327,962 |
| 2007-10-22 | 2007-10-17 | 195.991 | 1,019,349 | +906 | 2.32% | 199,782,735 |
| 2007-10-18 | 2007-10-16 | 202.697 | 1,018,443 | -80,413 | 2.31% | 206,435,762 |
| 2007-10-17 | 2007-10-15 | 207.665 | 1,098,856 | +17,008 | 2.50% | 228,194,467 |
| 2007-10-16 | 2007-10-12 | 198.971 | 1,081,848 | +3,019 | 2.46% | 215,256,766 |
| 2007-10-15 | 2007-10-11 | 187.296 | 1,078,829 | -5,334 | 2.45% | 202,060,771 |
| 2007-10-12 | 2007-10-10 | 174.379 | 1,084,163 | +14,392 | 2.46% | 189,055,686 |
| 2007-10-11 | 2007-10-09 | 170.653 | 1,069,771 | +142,510 | 2.43% | 182,559,991 |
| 2007-10-10 | 2007-10-08 | 163.946 | 927,261 | +171,294 | 2.11% | 152,021,138 |
| 2007-10-09 | 2007-10-05 | 162.953 | 755,967 | -23,208 | 1.72% | 123,186,957 |
| 2007-10-08 | 2007-10-04 | 146.807 | 779,175 | -12,480 | 1.77% | 114,388,019 |
| 2007-10-05 | 2007-10-03 | 155.501 | 791,655 | -110,807 | 1.80% | 123,102,916 |
| 2007-10-04 | 2007-10-02 | 162.953 | 902,462 | +30,696 | 2.05% | 147,058,730 |
| 2007-10-03 | 2007-09-28 | 152.520 | 871,766 | +3,925 | 1.98% | 132,961,635 |
| 2007-10-02 | 2007-09-27 | 144.074 | 867,841 | +83,432 | 1.97% | 125,033,448 |
| 2007-09-28 | 2007-09-25 | 153.017 | 784,409 | +62,902 | 1.78% | 120,027,657 |
| 2007-09-27 | 2007-09-24 | 154.010 | 721,507 | -5,233 | 1.64% | 111,119,502 |
| 2007-09-25 | 2007-09-21 | 148.794 | 726,740 | +240,837 | 1.65% | 108,134,415 |
| 2007-09-24 | 2007-09-20 | 140.100 | 485,903 | -3,220 | 1.10% | 68,074,856 |
| 2007-09-21 | 2007-09-19 | 120.973 | 489,123 | +28,683 | 1.11% | 59,170,480 |
| 2007-09-20 | 2007-09-18 | 114.017 | 460,440 | -4,730 | 1.05% | 52,498,123 |
| 2007-09-19 | 2007-09-17 | 109.794 | 465,170 | -2,114 | 1.06% | 51,073,076 |
| 2007-09-18 | 2007-09-14 | 93.996 | 467,284 | -18,216 | 1.06% | 43,922,807 |
| 2007-09-17 | 2007-09-13 | 96.281 | 485,500 | -22,141 | 1.10% | 46,744,557 |
| 2007-09-14 | 2007-09-12 | 98.269 | 507,641 | -4,026 | 1.15% | 49,885,120 |
| 2007-09-13 | 2007-09-11 | 96.480 | 511,667 | -51,227 | 1.16% | 49,365,629 |
| 2007-09-12 | 2007-09-10 | 93.300 | 562,894 | -102,354 | 1.28% | 52,518,251 |
| 2007-09-11 | 2007-09-07 | 83.960 | 665,248 | +184,176 | 1.51% | 55,854,520 |
| 2007-09-10 | 2007-09-06 | 81.675 | 481,072 | +27,274 | 1.09% | 39,291,620 |
| 2007-09-07 | 2007-09-05 | 74.620 | 453,798 | +17,512 | 1.03% | 33,862,620 |
| 2007-09-06 | 2007-09-04 | 72.335 | 436,286 | -8,876 | 0.99% | 31,558,816 |
| 2007-09-05 | 2007-09-03 | 71.739 | 445,162 | +26,368 | 1.01% | 31,935,471 |
| 2007-09-04 | 2007-08-31 | 71.143 | 418,794 | -8,837 | 0.95% | 29,794,185 |
| 2007-09-03 | 2007-08-30 | 70.447 | 427,631 | -5,354 | 0.97% | 30,125,444 |
| 2007-08-31 | 2007-08-29 | 70.646 | 432,985 | -2,013 | 0.98% | 30,588,663 |
| 2007-08-30 | 2007-08-28 | 74.422 | 434,998 | -152,654 | 0.99% | 32,373,311 |
| 2007-08-29 | 2007-08-27 | 75.912 | 587,652 | -63,425 | 1.34% | 44,609,938 |
| 2007-08-28 | 2007-08-24 | 70.745 | 651,077 | +111,592 | 1.48% | 46,060,684 |
| 2007-08-27 | 2007-08-23 | 70.050 | 539,485 | -99,072 | 1.23% | 37,790,839 |
| 2007-08-24 | 2007-08-22 | 66.175 | 638,557 | -48,087 | 1.45% | 42,256,346 |
| 2007-08-23 | 2007-08-21 | 65.678 | 686,644 | -1,892 | 1.56% | 45,097,361 |
| 2007-08-22 | 2007-08-20 | 67.765 | 688,536 | -21,941 | 1.56% | 46,658,317 |
| 2007-08-21 | 2007-08-17 | 64.585 | 710,477 | -24,959 | 1.61% | 45,886,129 |
| 2007-08-20 | 2007-08-16 | 67.168 | 735,436 | +503 | 1.67% | 49,398,029 |
| 2007-08-17 | 2007-08-15 | 71.938 | 734,933 | -185,685 | 1.67% | 52,869,397 |
| 2007-08-16 | 2007-08-14 | 72.335 | 920,618 | -231,579 | 2.09% | 66,593,046 |
| 2007-08-15 | 2007-08-13 | 72.236 | 1,152,197 | -154,889 | 2.62% | 83,229,865 |
| 2007-08-14 | 2007-08-10 | 73.130 | 1,307,086 | +2,013 | 2.97% | 95,587,261 |
| 2007-08-13 | 2007-08-09 | 77.005 | 1,305,073 | -403 | 2.97% | 100,497,336 |
| 2007-08-10 | 2007-08-08 | 78.893 | 1,305,476 | -5,938 | 2.97% | 102,992,935 |
| 2007-08-09 | 2007-08-07 | 77.999 | 1,311,414 | -1,006 | 2.98% | 102,288,665 |
| 2007-08-08 | 2007-08-06 | 81.178 | 1,312,420 | +4,026 | 2.98% | 106,540,060 |
| 2007-08-07 | 2007-08-03 | 82.172 | 1,308,394 | -6,039 | 2.97% | 107,513,276 |
| 2007-08-02 | 2007-07-31 | 83.662 | 1,314,433 | +10,266 | 2.99% | 109,968,572 |
| 2007-08-01 | 2007-07-30 | 80.284 | 1,304,167 | +32,809 | 2.96% | 104,703,840 |
| 2007-07-31 | 2007-07-27 | 79.986 | 1,271,358 | -2,013 | 2.89% | 101,690,827 |
| 2007-07-27 | 2007-07-25 | 84.457 | 1,273,371 | +202 | 2.89% | 107,545,420 |
| 2007-07-26 | 2007-07-24 | 87.041 | 1,273,169 | -9,884 | 2.89% | 110,817,463 |
| 2007-07-25 | 2007-07-23 | 85.252 | 1,283,053 | +245,468 | 2.92% | 109,383,024 |
| 2007-07-24 | 2007-07-20 | 79.887 | 1,037,585 | -4,730 | 2.36% | 82,889,167 |
| 2007-07-23 | 2007-07-19 | 79.589 | 1,042,315 | +10,768 | 2.37% | 82,956,333 |
| 2007-07-20 | 2007-07-18 | 77.800 | 1,031,547 | +3,221 | 2.34% | 80,254,395 |
| 2007-07-19 | 2007-07-17 | 79.191 | 1,028,326 | +201 | 2.34% | 81,434,264 |
| 2007-07-18 | 2007-07-16 | 79.489 | 1,028,125 | -20,531 | 2.34% | 81,724,815 |
| 2007-07-17 | 2007-07-13 | 78.496 | 1,048,656 | +2,617 | 2.38% | 82,314,847 |
| 2007-07-16 | 2007-07-12 | 76.906 | 1,046,039 | +2,013 | 2.38% | 80,446,449 |
| 2007-07-13 | 2007-07-11 | 77.502 | 1,044,026 | -47,604 | 2.37% | 80,914,053 |
| 2007-07-11 | 2007-07-09 | 78.098 | 1,091,630 | -3,322 | 2.48% | 85,254,252 |
| 2007-07-10 | 2007-07-06 | 75.813 | 1,094,952 | +302 | 2.49% | 83,011,385 |
| 2007-07-09 | 2007-07-05 | 75.912 | 1,094,650 | -13,486 | 2.49% | 83,097,255 |
| 2007-07-06 | 2007-07-04 | 76.409 | 1,108,136 | +14,895 | 2.52% | 84,671,537 |
| 2007-07-05 | 2007-07-03 | 76.012 | 1,093,241 | +10,266 | 2.48% | 83,098,921 |
| 2007-06-29 | 2007-06-27 | 72.037 | 1,082,975 | +1,208 | 2.46% | 78,014,347 |
| 2007-06-28 | 2007-06-26 | 73.527 | 1,081,767 | -83,332 | 2.46% | 79,539,616 |
| 2007-06-27 | 2007-06-25 | 74.422 | 1,165,099 | +3,421 | 2.65% | 86,708,702 |
| 2007-06-26 | 2007-06-22 | 73.527 | 1,161,678 | 2.64% | 85,415,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy