History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 1,222,791 +0 0.04% 39,300,503
2025-10-13 2025-10-09 34.720 1,222,791 +0 0.04% 42,455,304
2025-10-10 2025-10-08 34.340 1,222,791 +249 0.04% 41,990,643
2025-10-09 2025-10-06 33.000 1,222,542 +3,500 0.04% 40,343,886
2025-10-08 2025-10-03 31.780 1,219,042 +1,500 0.04% 38,741,155
2025-10-06 2025-10-02 32.160 1,217,542 -1,000 0.04% 39,156,151
2025-10-03 2025-09-30 31.260 1,218,542 +7,500 0.04% 38,091,623
2025-10-02 2025-09-29 31.300 1,211,042 -17,500 0.04% 37,905,615
2025-09-30 2025-09-26 29.340 1,228,542 +1,000 0.04% 36,045,422
2025-09-29 2025-09-25 29.400 1,227,542 +12,000 0.04% 36,089,735
2025-09-26 2025-09-24 29.880 1,215,542 -10,000 0.04% 36,320,395
2025-09-25 2025-09-23 30.220 1,225,542 +13,500 0.04% 37,035,879
2025-09-24 2025-09-22 29.800 1,212,042 -19,000 0.04% 36,118,852
2025-09-23 2025-09-19 28.020 1,231,042 +1,500 0.04% 34,493,797
2025-09-22 2025-09-18 27.740 1,229,542 +3,000 0.04% 34,107,495
2025-09-19 2025-09-17 28.500 1,226,542 +17,500 0.04% 34,956,447
2025-09-18 2025-09-16 29.340 1,209,042 +1,500 0.04% 35,473,292
2025-09-17 2025-09-15 29.720 1,207,542 +1,500 0.04% 35,888,148
2025-09-16 2025-09-12 30.020 1,206,042 -7,500 0.04% 36,205,381
2025-09-15 2025-09-11 28.760 1,213,542 +1,000 0.04% 34,901,468
2025-09-12 2025-09-10 28.900 1,212,542 +9,500 0.04% 35,042,464
2025-09-10 2025-09-08 28.060 1,203,042 +1,000 0.04% 33,757,359
2025-09-09 2025-09-05 28.240 1,202,042 -1,000 0.04% 33,945,666
2025-09-08 2025-09-04 27.040 1,203,042 -3,500 0.04% 32,530,256
2025-09-05 2025-09-03 27.900 1,206,542 -2,500 0.04% 33,662,522
2025-09-04 2025-09-02 26.820 1,209,042 -6,000 0.04% 32,426,506
2025-09-03 2025-09-01 26.260 1,215,042 -5,500 0.04% 31,907,003
2025-09-02 2025-08-29 24.100 1,220,542 -3,015,000 0.04% 29,415,062
2025-09-01 2025-08-28 23.080 4,235,542 +2,985,500 0.15% 97,756,309
2025-08-29 2025-08-27 22.680 1,250,042 +4,000 0.04% 28,350,953
2025-08-28 2025-08-26 22.840 1,246,042 -9,000 0.04% 28,459,599
2025-08-27 2025-08-25 21.680 1,255,042 +9,500 0.04% 27,209,311
2025-08-21 2025-08-19 21.180 1,245,542 +500 0.04% 26,380,580
2025-08-20 2025-08-18 21.860 1,245,042 +1,000 0.04% 27,216,618
2025-08-18 2025-08-14 22.220 1,244,042 -1,000 0.04% 27,642,613
2025-08-15 2025-08-13 21.840 1,245,042 +5,000 0.04% 27,191,717
2025-08-13 2025-08-11 21.540 1,240,042 +1,000 0.04% 26,710,505
2025-08-12 2025-08-08 22.620 1,239,042 +6,500 0.04% 28,027,130
2025-08-11 2025-08-07 21.940 1,232,542 -5,500 0.04% 27,041,971
2025-08-08 2025-08-06 21.440 1,238,042 -500 0.04% 26,543,620
2025-08-06 2025-08-04 20.980 1,238,542 -13,500 0.04% 25,984,611
2025-08-05 2025-08-01 19.480 1,252,042 +10,000 0.04% 24,389,778
2025-08-04 2025-07-31 19.580 1,242,042 +5,500 0.04% 24,319,182
2025-08-01 2025-07-30 20.350 1,236,542 -1,000 0.04% 25,163,630
2025-07-30 2025-07-28 19.680 1,237,542 +4,000 0.04% 24,354,827
2025-07-29 2025-07-25 20.250 1,233,542 +4,000 0.04% 24,979,226
2025-07-25 2025-07-23 21.600 1,229,542 +3,000 0.04% 26,558,107
2025-07-24 2025-07-22 21.600 1,226,542 -6,000 0.04% 26,493,307
2025-07-21 2025-07-17 20.550 1,232,542 +5,000 0.04% 25,328,738
2025-07-16 2025-07-14 21.050 1,227,542 -16,500 0.04% 25,839,759
2025-07-14 2025-07-10 19.280 1,244,042 +500 0.04% 23,985,130
2025-07-11 2025-07-09 19.680 1,243,542 +2,000 0.04% 24,472,907
2025-07-10 2025-07-08 19.960 1,241,542 +13,000 0.04% 24,781,178
2025-07-09 2025-07-07 19.780 1,228,542 +3,500 0.04% 24,300,561
2025-07-08 2025-07-04 21.150 1,225,042 -8,500 0.04% 25,909,638
2025-07-07 2025-07-03 21.000 1,233,542 +7,000 0.04% 25,904,382
2025-06-26 2025-06-24 20.150 1,226,542 -1,500 0.04% 24,714,821
2025-06-25 2025-06-23 20.450 1,228,042 -2,000 0.04% 25,113,459
2025-06-18 2025-06-16 20.750 1,230,042 +1,500 0.04% 25,523,372
2025-06-17 2025-06-13 21.700 1,228,542 -500 0.04% 26,659,361
2025-06-16 2025-06-12 20.850 1,229,042 -6,500 0.04% 25,625,526
2025-06-13 2025-06-11 20.250 1,235,542 -10,000 0.04% 25,019,726
2025-06-12 2025-06-10 20.450 1,245,542 -2,000 0.04% 25,471,334
2025-06-11 2025-06-09 19.800 1,247,542 +13,000 0.04% 24,701,332
2025-06-10 2025-06-06 20.600 1,234,542 +5,500 0.04% 25,431,565
2025-06-09 2025-06-05 20.250 1,229,042 +2,000 0.04% 24,888,100
2025-06-05 2025-06-03 20.705 1,227,042 -4,000 0.04% 25,405,468
2025-06-04 2025-06-02 20.253 1,231,042 +3,249 0.04% 24,932,852
2025-06-02 2025-05-29 19.893 1,227,793 -9,974 0.04% 24,423,873
2025-05-30 2025-05-28 19.973 1,237,767 +998 0.04% 24,721,564
2025-05-28 2025-05-26 21.005 1,236,769 -34,409 0.04% 25,978,875
2025-05-27 2025-05-23 20.253 1,271,178 -1,496 0.04% 25,745,744
2025-05-26 2025-05-22 19.953 1,272,674 +6,483 0.04% 25,393,231
2025-05-23 2025-05-21 19.672 1,266,191 -48,871 0.04% 24,908,406
2025-05-22 2025-05-20 18.248 1,315,062 +72,309 0.05% 23,997,463
2025-05-21 2025-05-19 18.088 1,242,753 -499 0.04% 22,478,590
2025-05-19 2025-05-15 17.526 1,243,252 -9,974 0.04% 21,789,552
2025-05-16 2025-05-14 17.907 1,253,226 -6,483 0.04% 22,441,845
2025-05-15 2025-05-13 18.048 1,259,709 +6,483 0.04% 22,734,764
2025-05-14 2025-05-12 17.446 1,253,226 +2,992 0.04% 21,863,836
2025-05-13 2025-05-09 18.870 1,250,234 +10,971 0.04% 23,591,668
2025-05-12 2025-05-08 18.890 1,239,263 -23,936 0.04% 23,409,498
2025-05-08 2025-05-06 19.251 1,263,199 +23,936 0.04% 24,317,600
2025-05-07 2025-05-02 18.489 1,239,263 +998 0.04% 22,912,481
2025-05-02 2025-04-29 18.729 1,238,265 +4,987 0.04% 23,191,999
2025-04-29 2025-04-25 18.348 1,233,278 -3,990 0.04% 22,628,710
2025-04-28 2025-04-24 18.729 1,237,268 -19,947 0.04% 23,173,326
2025-04-25 2025-04-23 18.368 1,257,215 +23,438 0.04% 23,093,127
2025-04-24 2025-04-22 20.053 1,233,777 -11,968 0.04% 24,740,837
2025-04-23 2025-04-17 18.970 1,245,745 -10,971 0.04% 23,631,865
2025-04-22 2025-04-16 19.471 1,256,716 -3,893 0.04% 24,470,007
2025-04-17 2025-04-15 17.947 1,260,609 +274,274 0.04% 22,624,613
2025-04-16 2025-04-14 18.068 986,335 -16,955 0.03% 17,820,790
2025-04-15 2025-04-11 16.905 1,003,290 -11,968 0.03% 16,960,231
2025-04-14 2025-04-10 16.163 1,015,258 -3,990 0.04% 16,409,267
2025-04-11 2025-04-09 15.100 1,019,248 -12,966 0.04% 15,390,494
2025-04-10 2025-04-08 14.599 1,032,214 +9,974 0.04% 15,068,806
2025-04-09 2025-04-07 13.716 1,022,240 -17,454 0.04% 14,021,248
2025-04-08 2025-04-03 15.100 1,039,694 -163,068 0.04% 15,699,225
2025-04-07 2025-04-02 14.939 1,202,762 -474,875 0.04% 17,968,577
2025-04-03 2025-04-01 15.501 1,677,637 +186,507 0.06% 26,004,901
2025-04-02 2025-03-31 15.521 1,491,130 -2,992 0.05% 23,143,774
2025-04-01 2025-03-28 15.401 1,494,122 +498 0.05% 23,010,444
2025-03-28 2025-03-26 14.919 1,493,624 -35,905 0.05% 22,283,937
2025-03-27 2025-03-25 14.919 1,529,529 +39,895 0.06% 22,819,618
2025-03-26 2025-03-24 15.020 1,489,634 -9,974 0.05% 22,373,767
2025-03-25 2025-03-21 15.080 1,499,608 -5,984 0.05% 22,613,787
2025-03-24 2025-03-20 16.022 1,505,592 +21,942 0.06% 24,123,026
2025-03-21 2025-03-19 16.544 1,483,650 +2,493 0.05% 24,545,005
2025-03-20 2025-03-18 16.042 1,481,157 -23,348 0.05% 23,761,223
2025-03-19 2025-03-17 15.180 1,504,505 +7,979 0.06% 22,838,482
2025-03-18 2025-03-14 15.040 1,496,526 -36,542 0.05% 22,507,292
2025-03-17 2025-03-13 14.278 1,533,068 -3,990 0.06% 21,888,657
2025-03-14 2025-03-12 14.238 1,537,058 -3,989 0.06% 21,883,980
2025-03-13 2025-03-11 13.756 1,541,047 +3,989 0.06% 21,199,114
2025-03-12 2025-03-10 14.157 1,537,058 -11,968 0.06% 21,760,690
2025-03-11 2025-03-07 14.057 1,549,026 -2,992 0.06% 21,774,813
2025-03-10 2025-03-06 14.238 1,552,018 -16,955 0.06% 22,096,974
2025-03-07 2025-03-05 14.137 1,568,973 -4,987 0.06% 22,181,060
2025-03-06 2025-03-04 13.776 1,573,960 -499 0.06% 21,683,438
2025-03-05 2025-03-03 13.255 1,574,459 -4,488 0.06% 20,869,427
2025-03-04 2025-02-28 13.034 1,578,947 +16,457 0.06% 20,580,628
2025-03-03 2025-02-27 13.375 1,562,490 +997 0.06% 20,898,773
2025-02-28 2025-02-26 13.676 1,561,493 +8,478 0.06% 21,355,126
2025-02-27 2025-02-25 14.177 1,553,015 -499 0.06% 22,017,742
2025-02-26 2025-02-24 14.599 1,553,514 -2,992 0.06% 22,679,019
2025-02-25 2025-02-21 14.358 1,556,506 +997 0.06% 22,348,148
2025-02-24 2025-02-20 14.558 1,555,509 -17,952 0.06% 22,645,758
2025-02-21 2025-02-19 14.017 1,573,461 +1,496 0.06% 22,055,193
2025-02-20 2025-02-18 14.077 1,571,965 +1,496 0.06% 22,128,791
2025-02-19 2025-02-17 13.716 1,570,469 +1,496 0.06% 21,540,867
2025-02-18 2025-02-14 14.298 1,568,973 -7,979 0.06% 22,432,760
2025-02-17 2025-02-13 14.057 1,576,952 +20,446 0.06% 22,167,372
2025-02-14 2025-02-12 14.157 1,556,506 +9,973 0.06% 22,036,023
2025-02-13 2025-02-11 14.458 1,546,533 -12,965 0.06% 22,360,019
2025-02-12 2025-02-10 14.659 1,559,498 -12,966 0.06% 22,860,194
2025-02-11 2025-02-07 14.017 1,572,464 -6,981 0.06% 22,041,218
2025-02-10 2025-02-06 14.077 1,579,445 -48,871 0.06% 22,234,089
2025-02-07 2025-02-05 13.676 1,628,316 +19,448 0.06% 22,269,003
2025-02-06 2025-02-04 12.894 1,608,868 -2,992 0.06% 20,744,793
2025-02-05 2025-02-03 12.934 1,611,860 -5,984 0.06% 20,848,017
2025-02-03 2025-01-24 12.513 1,617,844 -4,987 0.06% 20,244,122
2025-01-27 2025-01-23 12.292 1,622,831 -40,891 0.06% 19,948,557
2025-01-24 2025-01-22 12.573 1,663,722 +28,923 0.06% 20,918,282
2025-01-23 2025-01-21 12.252 1,634,799 +997 0.06% 20,030,108
2025-01-22 2025-01-20 11.992 1,633,802 +998 0.06% 19,591,980
2025-01-21 2025-01-17 12.433 1,632,804 -15,459 0.06% 20,300,347
2025-01-20 2025-01-16 12.152 1,648,263 -6,982 0.06% 20,029,811
2025-01-17 2025-01-15 11.952 1,655,245 +2,992 0.06% 19,782,731
2025-01-16 2025-01-14 12.032 1,652,253 -18,950 0.06% 19,879,502
2025-01-15 2025-01-13 12.192 1,671,203 -18,451 0.06% 20,375,604
2025-01-14 2025-01-10 11.952 1,689,654 -997 0.06% 20,193,972
2025-01-13 2025-01-09 11.972 1,690,651 +14,462 0.06% 20,239,790
2025-01-10 2025-01-08 11.751 1,676,189 -2,494 0.06% 19,696,920
2025-01-09 2025-01-07 11.691 1,678,683 -2,992 0.06% 19,625,239
2025-01-08 2025-01-06 11.490 1,681,675 -1,995 0.06% 19,322,993
2025-01-06 2025-01-02 11.450 1,683,670 +4,488 0.06% 19,278,391
2025-01-03 2024-12-31 10.989 1,679,182 -1,994 0.06% 18,452,535
2025-01-02 2024-12-27 10.528 1,681,176 -5,987,157 0.06% 17,699,060
2024-12-30 2024-12-24 10.708 7,668,333 -997 0.28% 82,114,515
2024-12-23 2024-12-19 10.508 7,669,330 -1,496 0.28% 80,587,266
2024-12-19 2024-12-17 10.508 7,670,826 +15,459 0.28% 80,602,986
2024-12-18 2024-12-16 10.708 7,655,367 +16,456 0.28% 81,975,672
2024-12-17 2024-12-13 11.210 7,638,911 +5,974,690 0.28% 85,629,019
2024-12-16 2024-12-12 11.651 1,664,221 -9,974 0.06% 19,389,421
2024-12-13 2024-12-11 11.651 1,674,195 -11,968 0.06% 19,505,626
2024-12-12 2024-12-10 10.989 1,686,163 +10,472 0.06% 18,529,249
2024-12-11 2024-12-09 11.109 1,675,691 +12,966 0.06% 18,615,788
2024-12-10 2024-12-06 10.809 1,662,725 +4,987 0.06% 17,971,607
2024-12-09 2024-12-05 10.768 1,657,738 -1,995 0.06% 17,851,220
2024-12-06 2024-12-04 10.869 1,659,733 +10,971 0.06% 18,039,115
2024-12-04 2024-12-02 11.190 1,648,762 +469,389 0.06% 18,448,875
2024-12-03 2024-11-29 11.390 1,179,373 +8,477 0.04% 13,433,130
2024-12-02 2024-11-28 11.190 1,170,896 +4,987 0.04% 13,101,778
2024-11-28 2024-11-26 11.270 1,165,909 -19,947 0.04% 13,139,495
2024-11-26 2024-11-22 11.731 1,185,856 -23,937 0.04% 13,911,230
2024-11-25 2024-11-21 11.952 1,209,793 +18,452 0.04% 14,458,893
2024-11-21 2024-11-19 11.611 1,191,341 +8,477 0.04% 13,832,235
2024-11-20 2024-11-18 11.310 1,182,864 -997 0.04% 13,378,014
2024-11-18 2024-11-14 11.069 1,183,861 +2,992 0.04% 13,104,411
2024-11-15 2024-11-13 11.470 1,180,869 +997 0.04% 13,544,889
2024-11-14 2024-11-12 11.370 1,179,872 +15,958 0.04% 13,415,154
2024-11-13 2024-11-11 11.972 1,163,914 +13,464 0.04% 13,933,908
2024-11-12 2024-11-08 12.393 1,150,450 -39,894 0.04% 14,257,190
2024-11-11 2024-11-07 12.673 1,190,344 -53,858 0.04% 15,085,763
2024-11-08 2024-11-06 12.653 1,244,202 +7,481 0.05% 15,743,380
2024-11-07 2024-11-05 13.215 1,236,721 +10,472 0.05% 16,343,116
2024-11-06 2024-11-04 13.275 1,226,249 +11,968 0.04% 16,278,499
2024-11-05 2024-11-01 13.456 1,214,281 +6,982 0.04% 16,338,773
2024-11-04 2024-10-31 13.736 1,207,299 +7,979 0.04% 16,583,765
2024-10-31 2024-10-29 13.857 1,199,320 +1,994 0.04% 16,618,462
2024-10-30 2024-10-28 13.656 1,197,326 +56,850 0.04% 16,350,733
2024-10-29 2024-10-25 14.057 1,140,476 +4,987 0.04% 16,031,785
2024-10-28 2024-10-24 14.278 1,135,489 +6,981 0.04% 16,212,151
2024-10-25 2024-10-23 14.619 1,128,508 -9,475 0.04% 16,497,186
2024-10-24 2024-10-22 14.137 1,137,983 +2,992 0.04% 16,088,020
2024-10-23 2024-10-21 14.298 1,134,991 -7,480 0.04% 16,227,800
2024-10-22 2024-10-18 14.137 1,142,471 -6,483 0.04% 16,151,468
2024-10-21 2024-10-17 13.596 1,148,954 -105,720 0.04% 15,621,044
2024-10-18 2024-10-16 13.556 1,254,674 +91,757 0.05% 17,008,081
2024-10-17 2024-10-15 12.914 1,162,917 +12,467 0.04% 15,018,007
2024-10-16 2024-10-14 13.516 1,150,450 -4,986 0.04% 15,549,104
2024-10-15 2024-10-10 13.135 1,155,436 +6,482 0.04% 15,176,265
2024-10-14 2024-10-09 13.255 1,148,954 +998 0.04% 15,229,366
2024-10-10 2024-10-08 13.636 1,147,956 +3,490 0.04% 15,653,515
2024-10-09 2024-10-07 14.418 1,144,466 -10,881 0.04% 16,500,971
2024-10-08 2024-10-04 14.278 1,155,347 -498 0.04% 16,495,677
2024-10-07 2024-10-03 14.077 1,155,845 -3,491 0.04% 16,271,007
2024-10-04 2024-10-02 14.298 1,159,336 -8,478 0.04% 16,575,879
2024-10-03 2024-09-30 13.816 1,167,814 -36,902 0.04% 16,135,061
2024-10-02 2024-09-27 13.596 1,204,716 +4,987 0.04% 16,379,177
2024-09-30 2024-09-26 13.756 1,199,729 -6,483 0.04% 16,503,839
2024-09-27 2024-09-25 13.837 1,206,212 +15,958 0.04% 16,689,774
2024-09-26 2024-09-24 13.816 1,190,254 +1,994 0.04% 16,445,102
2024-09-25 2024-09-23 13.917 1,188,260 -67,321 0.04% 16,536,693
2024-09-24 2024-09-20 13.395 1,255,581 -499 0.05% 16,818,951
2024-09-23 2024-09-19 12.934 1,256,080 +499 0.05% 16,246,310
2024-09-20 2024-09-17 13.335 1,255,581 -19,948 0.05% 16,743,417
2024-09-19 2024-09-16 12.994 1,275,529 -12,965 0.05% 16,574,600
2024-09-17 2024-09-13 12.573 1,288,494 -59,842 0.05% 16,200,471
2024-09-16 2024-09-12 12.132 1,348,336 +3,491 0.05% 16,358,038
2024-09-13 2024-09-11 12.373 1,344,845 +77,295 0.05% 16,639,302
2024-09-11 2024-09-09 11.811 1,267,550 +499 0.05% 14,971,252
2024-09-10 2024-09-05 11.972 1,267,051 +8,477 0.05% 15,168,622
2024-09-09 2024-09-04 11.931 1,258,574 +16,457 0.05% 15,016,663
2024-09-05 2024-09-03 12.272 1,242,117 -5,486 0.05% 15,243,744
2024-09-04 2024-09-02 12.473 1,247,603 +39,396 0.05% 15,561,251
2024-09-03 2024-08-30 12.854 1,208,207 +22,939 0.04% 15,530,201
2024-09-02 2024-08-29 13.215 1,185,268 +5,486 0.04% 15,663,171
2024-08-30 2024-08-28 13.275 1,179,782 +10,971 0.04% 15,661,648
2024-08-29 2024-08-27 13.556 1,168,811 +4,987 0.04% 15,844,141
2024-08-28 2024-08-26 14.097 1,163,824 -499 0.04% 16,406,666
2024-08-27 2024-08-23 13.716 1,164,323 +1,496 0.04% 15,970,087
2024-08-26 2024-08-22 14.197 1,162,827 +499 0.04% 16,509,202
2024-08-23 2024-08-21 14.238 1,162,328 -5,984 0.04% 16,548,733
2024-08-22 2024-08-20 13.857 1,168,312 +11,968 0.04% 16,188,798
2024-08-21 2024-08-19 13.756 1,156,344 -9,974 0.04% 15,907,022
2024-08-20 2024-08-16 13.095 1,166,318 -18,950 0.04% 15,272,420
2024-08-19 2024-08-15 13.255 1,185,268 +21,444 0.04% 15,710,707
2024-08-15 2024-08-13 13.295 1,163,824 +498 0.04% 15,473,143
2024-08-13 2024-08-09 13.054 1,163,326 -3,490 0.04% 15,186,585
2024-08-12 2024-08-08 12.714 1,166,816 +6,482 0.04% 14,834,378
2024-08-09 2024-08-07 13.315 1,160,334 -2,992 0.04% 15,450,012
2024-08-08 2024-08-06 13.095 1,163,326 +4,489 0.04% 15,233,242
2024-08-07 2024-08-05 13.596 1,158,837 +498 0.04% 15,755,412
2024-08-06 2024-08-02 14.077 1,158,339 -2,992 0.04% 16,306,115
2024-08-05 2024-08-01 14.278 1,161,331 +997 0.04% 16,581,115
2024-08-02 2024-07-31 14.017 1,160,334 -4,986 0.04% 16,264,395
2024-07-31 2024-07-29 13.195 1,165,320 +7,979 0.04% 15,376,192
2024-07-30 2024-07-26 13.215 1,157,341 +7,480 0.04% 15,294,119
2024-07-29 2024-07-25 12.994 1,149,861 +11,968 0.04% 14,941,633
2024-07-25 2024-07-23 14.338 1,137,893 +499 0.04% 16,314,929
2024-07-23 2024-07-19 14.919 1,137,394 +4,488 0.04% 16,969,208
2024-07-22 2024-07-18 16.062 1,132,906 +997 0.04% 18,197,181
2024-07-18 2024-07-16 15.902 1,131,909 -13,464 0.04% 17,999,582
2024-07-17 2024-07-15 15.280 1,145,373 -499 0.04% 17,501,675
2024-07-16 2024-07-12 15.000 1,145,872 -997 0.04% 17,187,607
2024-07-15 2024-07-11 15.340 1,146,869 -13,963 0.04% 17,593,529
2024-07-12 2024-07-10 14.699 1,160,832 -998 0.04% 17,062,830
2024-07-11 2024-07-09 15.020 1,161,830 -29,422 0.04% 17,450,269
2024-07-10 2024-07-08 14.779 1,191,252 +6,982 0.04% 17,605,519
2024-07-09 2024-07-05 14.679 1,184,270 -11,470 0.04% 17,383,592
2024-07-08 2024-07-04 14.097 1,195,740 -6,981 0.04% 16,856,593
2024-07-05 2024-07-03 13.676 1,202,721 -3,491 0.04% 16,448,526
2024-07-04 2024-07-02 13.195 1,206,212 -10,971 0.04% 15,915,755
2024-07-03 2024-06-28 13.135 1,217,183 -2,992 0.04% 15,987,291
2024-07-02 2024-06-27 12.714 1,220,175 -10,971 0.04% 15,512,761
2024-06-28 2024-06-26 13.235 1,231,146 +3,989 0.05% 16,294,131
2024-06-26 2024-06-24 13.676 1,227,157 -9,973 0.04% 16,782,715
2024-06-25 2024-06-21 13.897 1,237,130 +29,921 0.05% 17,191,995
2024-06-21 2024-06-19 13.676 1,207,209 -2,993 0.04% 16,509,904
2024-06-18 2024-06-14 13.054 1,210,202 +499 0.04% 15,798,526
2024-06-17 2024-06-13 13.395 1,209,703 +3,491 0.04% 16,204,399
2024-06-14 2024-06-12 13.676 1,206,212 +2,493 0.04% 16,496,269
2024-06-13 2024-06-11 13.576 1,203,719 +4,987 0.04% 16,341,484
2024-06-12 2024-06-07 15.140 1,198,732 -2,493 0.04% 18,148,752
2024-06-11 2024-06-06 14.679 1,201,225 -3,491 0.04% 17,632,470
2024-06-06 2024-06-04 14.182 1,204,716 -9,974 0.04% 17,084,760
2024-06-05 2024-06-03 13.558 1,214,690 +6,774 0.04% 16,468,742
2024-06-04 2024-05-31 13.840 1,207,916 -2,983 0.04% 16,717,073
2024-06-03 2024-05-30 13.699 1,210,899 +6,462 0.04% 16,587,850
2024-05-29 2024-05-27 14.544 1,204,437 -7,880 0.04% 17,516,909
2024-05-28 2024-05-24 13.840 1,212,317 +497 0.04% 16,777,981
2024-05-27 2024-05-23 13.980 1,211,820 -6,960 0.04% 16,941,739
2024-05-23 2024-05-21 14.664 1,218,780 +2,486 0.04% 17,872,608
2024-05-22 2024-05-20 15.268 1,216,294 -2,552 0.04% 18,570,150
2024-05-21 2024-05-17 14.584 1,218,846 -9,446 0.04% 17,775,504
2024-05-20 2024-05-16 14.182 1,228,292 -2,982 0.05% 17,419,104
2024-05-17 2024-05-14 13.880 1,231,274 -12,926 0.05% 17,089,875
2024-05-16 2024-05-13 13.659 1,244,200 +995 0.05% 16,993,978
2024-05-14 2024-05-10 13.719 1,243,205 -40,396 0.05% 17,055,411
2024-05-09 2024-05-07 13.055 1,283,601 +10,440 0.05% 16,757,523
2024-05-08 2024-05-06 13.156 1,273,161 +25,850 0.05% 16,749,280
2024-05-07 2024-05-03 12.693 1,247,311 -7,456 0.05% 15,832,124
2024-05-03 2024-04-30 12.874 1,254,767 -22,868 0.05% 16,153,928
2024-05-02 2024-04-29 12.975 1,277,635 -1,491 0.05% 16,576,834
2024-04-30 2024-04-26 13.095 1,279,126 -21,377 0.05% 16,750,562
2024-04-29 2024-04-25 12.572 1,300,503 -2,485 0.05% 16,350,327
2024-04-26 2024-04-24 12.291 1,302,988 -2,983 0.05% 16,014,622
2024-04-25 2024-04-23 11.868 1,305,971 +7,954 0.05% 15,499,605
2024-04-24 2024-04-22 12.311 1,298,017 -994 0.05% 15,979,636
2024-04-23 2024-04-19 13.035 1,299,011 +994 0.05% 16,932,571
2024-04-19 2024-04-17 12.753 1,298,017 -994 0.05% 16,554,067
2024-04-18 2024-04-16 12.854 1,299,011 +994 0.05% 16,697,397
2024-04-17 2024-04-15 13.296 1,298,017 +4,474 0.05% 17,259,051
2024-04-16 2024-04-12 14.705 1,293,543 -13,422 0.05% 19,020,999
2024-04-12 2024-04-10 13.578 1,306,965 -7,954 0.05% 17,746,095
2024-04-11 2024-04-09 13.498 1,314,919 -16,903 0.05% 17,748,293
2024-04-10 2024-04-08 12.814 1,331,822 +20,382 0.05% 17,065,566
2024-04-09 2024-04-05 12.029 1,311,440 -9,445 0.05% 15,775,556
2024-04-08 2024-04-03 12.049 1,320,885 +7,954 0.05% 15,915,743
2024-04-05 2024-04-02 11.325 1,312,931 -2,486 0.05% 14,869,124
2024-04-03 2024-03-28 10.681 1,315,417 -35,295 0.05% 14,050,541
2024-04-02 2024-03-27 9.867 1,350,712 +5,468 0.05% 13,327,137
2024-03-27 2024-03-25 9.676 1,345,244 -9,942 0.05% 13,016,110
2024-03-26 2024-03-22 9.243 1,355,186 +9,942 0.05% 12,526,205
2024-03-25 2024-03-21 9.595 1,345,244 -22,868 0.05% 12,907,868
2024-03-22 2024-03-20 8.972 1,368,112 +13,920 0.05% 12,274,155
2024-03-21 2024-03-19 9.102 1,354,192 +4,971 0.05% 12,326,333
2024-03-20 2024-03-18 9.223 1,349,221 +3,977 0.05% 12,443,929
2024-03-18 2024-03-14 9.454 1,345,244 -3,977 0.05% 12,718,444
2024-03-14 2024-03-12 9.233 1,349,221 -15,908 0.05% 12,457,499
2024-03-08 2024-03-06 9.273 1,365,129 +9,943 0.05% 12,659,300
2024-03-07 2024-03-05 9.143 1,355,186 +6,959 0.05% 12,389,902
2024-03-06 2024-03-04 8.941 1,348,227 -42,752 0.05% 12,055,073
2024-03-05 2024-03-01 8.610 1,390,979 -4,972 0.05% 11,975,659
2024-03-01 2024-02-28 8.167 1,395,951 -1,491 0.05% 11,400,694
2024-02-26 2024-02-22 8.418 1,397,442 -3,977 0.05% 11,764,252
2024-02-23 2024-02-21 8.137 1,401,419 +1,491 0.05% 11,403,065
2024-01-31 2024-01-29 7.574 1,399,928 +9,943 0.05% 10,602,438
2024-01-22 2024-01-18 7.996 1,389,985 -1,989 0.05% 11,114,305
2024-01-19 2024-01-17 7.684 1,391,974 +4,972 0.05% 10,696,201
2024-01-18 2024-01-16 8.247 1,387,002 -995 0.05% 11,439,210
2024-01-12 2024-01-10 8.398 1,387,997 +14,914 0.05% 11,656,820
2024-01-10 2024-01-08 8.941 1,373,083 +5,966 0.05% 12,277,322
2024-01-09 2024-01-05 9.072 1,367,117 +2,982 0.05% 12,402,730
2024-01-08 2024-01-04 9.042 1,364,135 +6,960 0.05% 12,334,516
2024-01-05 2024-01-03 9.293 1,357,175 +2,983 0.05% 12,612,840
2024-01-04 2024-01-02 9.746 1,354,192 -3,977 0.05% 13,198,030
2023-12-20 2023-12-18 9.273 1,358,169 -994 0.05% 12,594,758
2023-12-19 2023-12-15 9.273 1,359,163 +2,485 0.05% 12,603,975
2023-12-18 2023-12-14 9.153 1,356,678 -1,988 0.05% 12,417,188
2023-12-14 2023-12-12 9.374 1,358,666 +3,977 0.05% 12,736,019
2023-12-13 2023-12-11 9.374 1,354,689 +15,908 0.05% 12,698,739
2023-12-12 2023-12-08 9.535 1,338,781 +9,942 0.05% 12,765,063
2023-12-11 2023-12-07 10.279 1,328,839 -1,988 0.05% 13,659,297
2023-12-08 2023-12-06 10.339 1,330,827 -19,885 0.05% 13,760,043
2023-12-06 2023-12-04 10.460 1,350,712 -13,423 0.05% 14,128,667
2023-12-01 2023-11-29 10.380 1,364,135 -3,977 0.05% 14,159,311
2023-11-28 2023-11-24 9.585 1,368,112 +995 0.05% 13,113,531
2023-11-23 2023-11-21 9.645 1,367,117 -7,457 0.05% 13,186,495
2023-11-20 2023-11-16 9.374 1,374,574 -995 0.05% 12,885,139
2023-11-17 2023-11-15 9.625 1,375,569 -4,971 0.05% 13,240,348
2023-11-16 2023-11-14 9.203 1,380,540 +4,971 0.05% 12,705,015
2023-11-14 2023-11-10 9.223 1,375,569 +4,972 0.05% 12,686,937
2023-11-10 2023-11-08 9.404 1,370,597 +9,942 0.05% 12,889,215
2023-11-09 2023-11-07 9.545 1,360,655 +497 0.05% 12,987,313
2023-11-08 2023-11-06 9.816 1,360,158 -1,491 0.05% 13,351,936
2023-11-02 2023-10-31 9.837 1,361,649 +46,232 0.05% 13,393,963
2023-10-09 2023-10-05 10.239 1,315,417 +2,983 0.05% 13,468,409
2023-10-05 2023-10-03 10.500 1,312,434 +497 0.05% 13,781,074
2023-09-19 2023-09-15 12.150 1,311,937 -497 0.05% 15,939,878
2023-09-18 2023-09-14 11.727 1,312,434 -1,988 0.05% 15,391,506
2023-09-13 2023-09-11 11.587 1,314,422 -3,977 0.05% 15,229,736
2023-09-06 2023-09-04 11.607 1,318,399 -3,977 0.05% 15,302,337
2023-09-05 2023-08-31 11.144 1,322,376 -19,885 0.05% 14,736,685
2023-09-04 2023-08-30 10.842 1,342,261 -9,943 0.05% 14,553,278
2023-08-30 2023-08-28 10.259 1,352,204 +9,943 0.05% 13,872,268
2023-08-29 2023-08-25 10.561 1,342,261 -1,989 0.05% 14,175,270
2023-08-28 2023-08-24 10.601 1,344,250 -14,913 0.05% 14,250,357
2023-08-24 2023-08-22 9.998 1,359,163 +4,971 0.05% 13,588,234
2023-08-17 2023-08-15 10.199 1,354,192 +12,925 0.05% 13,810,941
2023-08-09 2023-08-07 10.460 1,341,267 +4,971 0.05% 14,029,870
2023-08-07 2023-08-03 10.722 1,336,296 +12,925 0.05% 14,327,320
2023-07-18 2023-07-13 11.426 1,323,371 -13,919 0.05% 15,120,461
2023-07-10 2023-07-06 10.199 1,337,290 -3,977 0.05% 13,638,564
2023-07-05 2023-07-03 10.239 1,341,267 -3,977 0.05% 13,733,085
2023-07-03 2023-06-29 9.937 1,345,244 -6,463 0.05% 13,367,897
2023-06-30 2023-06-28 10.118 1,351,707 -64,129 0.05% 13,676,836
2023-06-27 2023-06-23 10.400 1,415,836 +6,463 0.05% 14,724,433
2023-06-26 2023-06-21 10.541 1,409,373 +1,988 0.05% 14,855,672
2023-06-21 2023-06-19 11.023 1,407,385 -3,977 0.05% 15,514,170
2023-06-20 2023-06-16 10.983 1,411,362 -15,907 0.05% 15,501,229
2023-06-19 2023-06-15 10.460 1,427,269 +13,919 0.06% 14,929,465
2023-06-16 2023-06-14 11.023 1,413,350 +9,942 0.05% 15,579,925
2023-06-15 2023-06-13 11.124 1,403,408 +3,977 0.05% 15,611,483
2023-06-14 2023-06-12 11.044 1,399,431 -1,491 0.05% 15,454,641
2023-06-12 2023-06-08 11.003 1,400,922 +5,468 0.05% 15,414,745
2023-06-08 2023-06-06 11.229 1,395,454 -3,977 0.05% 15,669,498
2023-06-07 2023-06-05 10.583 1,399,431 +8,039 0.05% 14,809,743
2023-06-06 2023-06-02 11.936 1,391,392 +2,971 0.05% 16,607,404
2023-06-05 2023-06-01 11.512 1,388,421 -5,942 0.05% 15,983,092
2023-06-02 2023-05-31 11.229 1,394,363 +8,666 0.05% 15,657,247
2023-05-31 2023-05-29 10.966 1,385,697 -14,855 0.05% 15,196,125
2023-05-24 2023-05-22 11.290 1,400,552 +14,855 0.05% 15,811,599
2023-05-22 2023-05-18 11.330 1,385,697 +1,485 0.05% 15,699,864
2023-05-19 2023-05-17 11.290 1,384,212 +7,923 0.05% 15,627,128
2023-05-18 2023-05-16 11.916 1,376,289 -1,486 0.05% 16,399,341
2023-05-16 2023-05-12 11.613 1,377,775 +11,389 0.05% 15,999,666
2023-05-15 2023-05-11 12.723 1,366,386 -24,758 0.05% 17,385,161
2023-05-11 2023-05-09 13.329 1,391,144 +28,719 0.05% 18,543,033
2023-05-09 2023-05-05 13.652 1,362,425 -2,971 0.05% 18,600,476
2023-05-08 2023-05-04 13.612 1,365,396 -6,932 0.05% 18,585,887
2023-05-05 2023-05-03 13.329 1,372,328 +7,922 0.05% 18,292,229
2023-05-02 2023-04-27 12.643 1,364,406 +4,952 0.05% 17,249,746
2023-04-26 2023-04-24 12.663 1,359,454 +5,942 0.05% 17,214,595
2023-04-25 2023-04-21 12.966 1,353,512 -1,486 0.05% 17,549,385
2023-04-24 2023-04-20 13.410 1,354,998 -3,466 0.05% 18,170,693
2023-04-21 2023-04-19 13.471 1,358,464 -3,466 0.05% 18,299,479
2023-04-20 2023-04-18 13.551 1,361,930 -1,485 0.05% 18,456,191
2023-04-19 2023-04-17 13.572 1,363,415 +5,446 0.05% 18,503,850
2023-04-18 2023-04-14 14.077 1,357,969 -2,476 0.05% 19,115,576
2023-04-17 2023-04-13 13.854 1,360,445 -1,485 0.05% 18,848,199
2023-04-14 2023-04-12 13.693 1,361,930 -17,330 0.05% 18,648,729
2023-04-13 2023-04-11 13.087 1,379,260 -3,781 0.05% 18,050,362
2023-04-12 2023-04-06 12.946 1,383,041 +5,446 0.05% 17,904,320
2023-04-11 2023-04-04 12.441 1,377,595 -9,770 0.05% 17,138,272
2023-04-04 2023-03-31 12.037 1,387,365 -3,961 0.05% 16,699,434
2023-04-03 2023-03-30 11.855 1,391,326 -990 0.05% 16,494,219
2023-03-31 2023-03-29 11.875 1,392,316 -2,971 0.05% 16,534,075
2023-03-29 2023-03-27 11.673 1,395,287 -9,903 0.05% 16,287,564
2023-03-28 2023-03-24 12.320 1,405,190 -17,330 0.05% 17,311,298
2023-03-27 2023-03-23 11.774 1,422,520 -40,006 0.06% 16,749,108
2023-03-24 2023-03-22 10.865 1,462,526 -12,874 0.06% 15,890,978
2023-03-23 2023-03-21 11.047 1,475,400 -990 0.06% 16,299,034
2023-03-22 2023-03-20 10.926 1,476,390 -195,584 0.06% 16,131,068
2023-03-21 2023-03-17 9.846 1,671,974 +146,564 0.06% 16,461,481
2023-03-20 2023-03-16 9.633 1,525,410 -59,418 0.06% 14,695,005
2023-03-17 2023-03-15 9.543 1,584,828 -990 0.06% 15,123,374
2023-03-16 2023-03-14 9.633 1,585,818 +29,709 0.06% 15,276,944
2023-03-15 2023-03-13 9.290 1,556,109 -85,166 0.06% 14,456,481
2023-03-13 2023-03-09 8.139 1,641,275 +19,806 0.06% 13,358,299
2023-03-10 2023-03-08 8.391 1,621,469 +3,961 0.06% 13,606,438
2023-03-09 2023-03-07 8.785 1,617,508 -9,903 0.06% 14,210,209
2023-03-08 2023-03-06 8.866 1,627,411 -6,932 0.06% 14,428,677
2023-03-07 2023-03-03 8.765 1,634,343 +9,903 0.06% 14,325,101
2023-03-06 2023-03-02 8.674 1,624,440 -3,961 0.06% 14,090,669
2023-02-28 2023-02-24 8.472 1,628,401 -4,951 0.06% 13,796,156
2023-02-23 2023-02-21 8.775 1,633,352 -53,476 0.06% 14,332,908
2023-02-22 2023-02-20 8.664 1,686,828 -9,903 0.07% 14,614,799
2023-02-21 2023-02-17 8.240 1,696,731 -39,612 0.07% 13,980,990
2023-02-20 2023-02-16 8.311 1,736,343 -1,486 0.07% 14,430,126
2023-02-17 2023-02-15 8.260 1,737,829 -2,971 0.07% 14,354,733
2023-02-16 2023-02-14 8.492 1,740,800 +99,030 0.07% 14,783,581
2023-02-15 2023-02-13 8.422 1,641,770 +10,893 0.06% 13,826,528
2023-02-14 2023-02-10 8.452 1,630,877 +8,913 0.06% 13,784,196
2023-02-13 2023-02-09 8.725 1,621,964 +1,981 0.06% 14,151,084
2023-02-10 2023-02-08 8.674 1,619,983 -49,515 0.06% 14,052,008
2023-02-09 2023-02-07 8.755 1,669,498 -112,894 0.06% 14,616,378
2023-02-08 2023-02-06 8.886 1,782,392 +47,534 0.07% 15,838,741
2023-02-07 2023-02-03 9.310 1,734,858 +26,243 0.07% 16,152,123
2023-02-06 2023-02-02 9.765 1,708,615 -34,660 0.07% 16,684,202
2023-02-02 2023-01-31 9.078 1,743,275 -1,981 0.07% 15,825,606
2023-02-01 2023-01-30 9.108 1,745,256 +4,952 0.07% 15,896,461
2023-01-31 2023-01-27 9.563 1,740,304 -39,612 0.07% 16,642,166
2023-01-30 2023-01-26 9.522 1,779,916 -3,962 0.07% 16,949,073
2023-01-27 2023-01-20 9.351 1,783,878 -990 0.07% 16,680,570
2023-01-26 2023-01-19 9.149 1,784,868 -4,951 0.07% 16,329,356
2023-01-20 2023-01-18 9.189 1,789,819 +990 0.07% 16,446,946
2023-01-18 2023-01-16 9.381 1,788,829 +4,951 0.07% 16,781,057
2023-01-17 2023-01-13 9.532 1,783,878 +9,903 0.07% 17,004,815
2023-01-16 2023-01-12 9.482 1,773,975 +1,981 0.07% 16,820,847
2023-01-11 2023-01-09 9.755 1,771,994 -12,379 0.07% 17,285,189
2023-01-10 2023-01-06 9.078 1,784,373 +3,962 0.07% 16,198,698
2023-01-09 2023-01-05 9.391 1,780,411 -12,379 0.07% 16,720,066
2023-01-06 2023-01-04 9.522 1,792,790 -28,224 0.07% 17,071,665
2023-01-05 2023-01-03 9.240 1,821,014 -91,602 0.07% 16,825,545
2023-01-04 2022-12-30 8.765 1,912,616 -3,961 0.07% 16,764,178
2022-12-28 2022-12-22 8.543 1,916,577 +3,961 0.07% 16,373,118
2022-12-23 2022-12-21 8.694 1,912,616 +46,049 0.07% 16,628,983
2022-12-22 2022-12-20 8.321 1,866,567 +9,903 0.07% 15,531,220
2022-12-21 2022-12-19 8.573 1,856,664 +19,806 0.07% 15,917,533
2022-12-20 2022-12-16 8.452 1,836,858 +1,980 0.07% 15,525,150
2022-12-07 2022-12-05 8.472 1,834,878 +236,186 0.07% 15,545,472
2022-12-05 2022-12-01 8.977 1,598,692 -7,922 0.06% 14,351,633
2022-12-01 2022-11-29 8.573 1,606,614 +2,970 0.06% 13,773,807
2022-11-30 2022-11-28 8.745 1,603,644 -194,098 0.06% 14,023,636
2022-11-29 2022-11-25 8.755 1,797,742 -3,961 0.07% 15,739,148
2022-11-28 2022-11-24 8.573 1,801,703 -648,149 0.07% 15,446,342
2022-11-24 2022-11-22 8.250 2,449,852 -99,030 0.09% 20,211,413
2022-11-23 2022-11-21 8.371 2,548,882 -2,970 0.10% 21,337,278
2022-11-22 2022-11-18 8.139 2,551,852 +2,475 0.10% 20,769,464
2022-11-21 2022-11-17 8.220 2,549,377 -55,456 0.10% 20,955,269
2022-11-17 2022-11-15 8.482 2,604,833 -9,903 0.10% 22,094,996
2022-11-15 2022-11-11 8.492 2,614,736 -331,750 0.10% 22,205,400
2022-11-14 2022-11-10 7.775 2,946,486 +54,467 0.11% 22,910,252
2022-11-11 2022-11-09 8.038 2,892,019 -190,632 0.11% 23,246,040
2022-11-10 2022-11-08 7.725 3,082,651 -14,855 0.12% 23,813,353
2022-11-09 2022-11-07 7.573 3,097,506 -711,033 0.12% 23,458,929
2022-11-08 2022-11-04 6.907 3,808,539 -3,961 0.15% 26,305,664
2022-11-04 2022-11-02 6.968 3,812,500 -9,903 0.15% 26,564,014
2022-11-03 2022-11-01 6.705 3,822,403 +10,398 0.15% 25,629,452
2022-11-02 2022-10-31 6.543 3,812,005 -99,029 0.15% 24,943,835
2022-11-01 2022-10-28 6.705 3,911,034 -89,127 0.15% 26,223,728
2022-10-31 2022-10-27 6.826 4,000,161 -308,973 0.15% 27,306,053
2022-10-28 2022-10-26 6.624 4,309,134 -27,728 0.17% 28,544,905
2022-10-26 2022-10-24 6.170 4,336,862 -9,903 0.17% 26,757,872
2022-10-25 2022-10-21 6.039 4,346,765 -4,951 0.17% 26,248,356
2022-10-24 2022-10-20 6.018 4,351,716 +4,951 0.17% 26,190,366
2022-10-19 2022-10-17 6.170 4,346,765 -990 0.17% 26,818,972
2022-10-14 2022-10-12 5.867 4,347,755 -31,690 0.17% 25,507,974
2022-10-10 2022-10-06 5.847 4,379,445 -9,903 0.17% 25,605,449
2022-09-29 2022-09-27 5.514 4,389,348 +9,903 0.17% 24,200,672
2022-09-28 2022-09-26 5.483 4,379,445 +14,855 0.17% 24,013,401
2022-09-26 2022-09-22 5.837 4,364,590 +4,951 0.17% 25,474,523
2022-09-16 2022-09-14 5.796 4,359,639 +143,593 0.17% 25,269,531
2022-09-15 2022-09-13 6.039 4,216,046 -2,971 0.16% 25,458,997
2022-09-14 2022-09-09 5.998 4,219,017 +1,981 0.16% 25,306,523
2022-09-13 2022-09-08 5.998 4,217,036 +225,788 0.16% 25,294,641
2022-09-08 2022-09-06 6.150 3,991,248 +974,451 0.15% 24,544,872
2022-09-07 2022-09-05 6.049 3,016,797 +16,835 0.12% 18,247,681
2022-09-06 2022-09-02 6.241 2,999,962 +233,710 0.12% 18,721,429
2022-09-05 2022-09-01 6.624 2,766,252 +16,835 0.11% 18,324,424
2022-09-02 2022-08-31 6.745 2,749,417 +991 0.11% 18,546,068
2022-09-01 2022-08-30 6.614 2,748,426 +9,903 0.11% 18,178,586
2022-08-31 2022-08-29 6.675 2,738,523 +990 0.11% 18,279,008
2022-08-29 2022-08-25 6.978 2,737,533 +168,350 0.11% 19,101,707
2022-08-25 2022-08-23 6.958 2,569,183 +5,942 0.10% 17,875,122
2022-08-22 2022-08-18 7.240 2,563,241 -16,835 0.10% 18,558,521
2022-08-18 2022-08-16 7.533 2,580,076 +2,476 0.10% 19,435,964
2022-08-17 2022-08-15 7.715 2,577,600 -9,903 0.10% 19,885,826
2022-08-16 2022-08-12 7.705 2,587,503 -22,777 0.10% 19,936,098
2022-08-12 2022-08-10 7.644 2,610,280 -2,476 0.10% 19,953,438
2022-08-10 2022-08-08 7.493 2,612,756 -7,427 0.10% 19,576,611
2022-08-09 2022-08-05 7.604 2,620,183 -4,951 0.10% 19,923,304
2022-08-05 2022-08-03 7.230 2,625,134 +28,718 0.10% 18,980,133
2022-08-03 2022-08-01 7.483 2,596,416 -4,951 0.10% 19,427,962
2022-08-02 2022-07-29 7.573 2,601,367 -2,971 0.10% 19,701,426
2022-08-01 2022-07-28 7.250 2,604,338 -17,825 0.10% 18,882,372
2022-07-28 2022-07-26 6.887 2,622,163 -15,845 0.10% 18,058,381
2022-07-15 2022-07-13 6.554 2,638,008 +394,138 0.10% 17,288,430
2022-07-12 2022-07-08 6.745 2,243,870 +9,903 0.09% 15,135,923
2022-07-08 2022-07-06 6.705 2,233,967 +15,844 0.09% 14,978,889
2022-07-07 2022-07-05 6.947 2,218,123 +11,389 0.09% 15,410,220
2022-07-05 2022-06-30 6.927 2,206,734 -57,437 0.09% 15,286,528
2022-06-30 2022-06-28 7.149 2,264,171 -3,961 0.09% 16,187,405
2022-06-29 2022-06-27 7.099 2,268,132 -13,865 0.09% 16,101,206
2022-06-28 2022-06-24 6.927 2,281,997 +12,874 0.09% 15,807,892
2022-06-27 2022-06-23 7.170 2,269,123 -5,446 0.09% 16,268,636
2022-06-23 2022-06-21 7.129 2,274,569 +106,456 0.09% 16,215,807
2022-06-22 2022-06-20 7.149 2,168,113 +2,971 0.08% 15,500,651
2022-06-21 2022-06-17 7.240 2,165,142 -13,864 0.08% 15,676,182
2022-06-20 2022-06-16 6.917 2,179,006 -1,485 0.08% 15,072,447
2022-06-17 2022-06-15 7.170 2,180,491 -12,874 0.08% 15,633,183
2022-06-16 2022-06-14 7.048 2,193,365 -36,641 0.08% 15,459,701
2022-06-15 2022-06-13 7.139 2,230,006 -2,971 0.09% 15,920,628
2022-06-14 2022-06-10 7.129 2,232,977 -9,903 0.09% 15,919,291
2022-06-13 2022-06-09 7.180 2,242,880 +2,971 0.09% 16,103,134
2022-06-10 2022-06-08 7.301 2,239,909 -2,971 0.09% 16,353,226
2022-06-09 2022-06-07 7.069 2,242,880 +4,952 0.09% 15,854,000
2022-06-08 2022-06-06 7.089 2,237,928 -4,952 0.09% 15,864,193
2022-06-06 2022-06-01 6.907 2,242,880 +4,952 0.09% 15,491,622
2022-06-02 2022-05-31 6.897 2,237,928 +8,912 0.09% 15,434,820
2022-06-01 2022-05-30 7.008 2,229,016 +495 0.09% 15,620,949
2022-05-30 2022-05-26 7.008 2,228,521 -4,951 0.09% 15,617,480
2022-05-27 2022-05-25 7.069 2,233,472 +4,456 0.09% 15,787,498
2022-05-26 2022-05-24 6.907 2,229,016 -24,757 0.09% 15,395,863
2022-05-25 2022-05-23 7.069 2,253,773 +18,815 0.09% 15,930,998
2022-05-24 2022-05-20 6.937 2,234,958 +69,321 0.09% 15,504,611
2022-05-23 2022-05-19 6.766 2,165,637 -990 0.08% 14,651,943
2022-05-20 2022-05-18 6.695 2,166,627 +1,980 0.08% 14,505,491
2022-05-19 2022-05-17 6.715 2,164,647 -495 0.08% 14,535,952
2022-05-13 2022-05-11 6.614 2,165,142 +7,923 0.08% 14,320,641
2022-05-12 2022-05-10 6.554 2,157,219 +194,098 0.08% 14,137,535
2022-05-11 2022-05-06 7.069 1,963,121 +11,388 0.08% 13,876,498
2022-05-10 2022-05-05 7.331 1,951,733 +56,447 0.08% 14,308,424
2022-05-06 2022-05-04 7.200 1,895,286 -495 0.07% 13,645,801
2022-05-05 2022-05-03 7.240 1,895,781 +5,447 0.07% 13,725,940
2022-05-04 2022-04-29 7.563 1,890,334 +8,912 0.07% 14,297,336
2022-05-03 2022-04-28 7.230 1,881,422 -41,592 0.07% 13,602,978
2022-04-29 2022-04-27 7.321 1,923,014 -4,456 0.07% 14,078,462
2022-04-28 2022-04-26 7.260 1,927,470 +89,126 0.07% 13,994,303
2022-04-26 2022-04-22 8.290 1,838,344 +13,864 0.07% 15,240,693
2022-04-25 2022-04-21 8.088 1,824,480 -4,951 0.07% 14,757,282
2022-04-22 2022-04-20 8.361 1,829,431 +26,738 0.07% 15,296,115
2022-04-21 2022-04-19 9.159 1,802,693 -90,612 0.07% 16,510,637
2022-04-20 2022-04-14 9.118 1,893,305 -638,246 0.07% 17,264,066
2022-04-19 2022-04-13 9.078 2,531,551 -125,273 0.10% 22,981,646
2022-04-14 2022-04-12 8.169 2,656,824 -3,961 0.10% 21,704,314
2022-04-13 2022-04-11 7.917 2,660,785 -117,350 0.10% 21,064,959
2022-04-12 2022-04-08 7.775 2,778,135 +61,398 0.11% 21,601,248
2022-04-11 2022-04-07 7.422 2,716,737 +2,971 0.11% 20,163,675
2022-04-08 2022-04-06 7.442 2,713,766 +9,903 0.11% 20,196,432
2022-04-07 2022-04-04 7.422 2,703,863 -4,456 0.10% 20,068,124
2022-04-06 2022-04-01 7.159 2,708,319 -3,961 0.10% 19,390,134
2022-04-04 2022-03-31 6.978 2,712,280 +203,010 0.10% 18,925,499
2022-04-01 2022-03-30 7.210 2,509,270 -7,427 0.10% 18,091,741
2022-03-31 2022-03-29 7.079 2,516,697 +3,466 0.10% 17,814,913
2022-03-30 2022-03-28 7.220 2,513,231 +103,486 0.10% 18,145,679
2022-03-29 2022-03-25 7.432 2,409,745 +2,971 0.09% 17,909,508
2022-03-28 2022-03-24 7.382 2,406,774 +110,913 0.09% 17,765,910
2022-03-25 2022-03-23 7.200 2,295,861 -9,903 0.09% 16,529,887
2022-03-24 2022-03-22 7.281 2,305,764 +6,932 0.09% 16,787,456
2022-03-23 2022-03-21 7.170 2,298,832 +264,969 0.09% 16,481,637
2022-03-21 2022-03-17 7.695 2,033,863 -2,971 0.08% 15,649,895
2022-03-18 2022-03-16 7.038 2,036,834 -3,961 0.08% 14,335,841
2022-03-17 2022-03-15 6.513 2,040,795 +8,913 0.08% 13,292,108
2022-03-16 2022-03-14 7.291 2,031,882 +20,796 0.08% 14,813,935
2022-03-15 2022-03-11 7.866 2,011,086 -100,020 0.08% 15,819,868
2022-03-14 2022-03-10 8.058 2,111,106 -40,974 0.08% 17,011,699
2022-03-11 2022-03-09 8.290 2,152,080 +8,913 0.08% 17,841,704
2022-03-10 2022-03-08 7.866 2,143,167 -82,195 0.08% 16,858,861
2022-03-09 2022-03-07 8.038 2,225,362 -78,728 0.09% 17,887,453
2022-03-08 2022-03-04 7.109 2,304,090 +39,612 0.09% 16,379,735
2022-03-07 2022-03-03 7.089 2,264,478 -28,719 0.09% 16,052,400
2022-03-04 2022-03-02 7.008 2,293,197 -24,757 0.09% 16,070,730
2022-03-03 2022-03-01 6.846 2,317,954 +990 0.09% 15,869,720
2022-03-02 2022-02-28 7.018 2,316,964 +495 0.09% 16,260,686
2022-03-01 2022-02-25 6.958 2,316,469 -14,854 0.09% 16,116,862
2022-02-28 2022-02-24 7.281 2,331,323 +30,204 0.09% 16,973,542
2022-02-25 2022-02-23 7.109 2,301,119 -100,020 0.09% 16,358,614
2022-02-24 2022-02-22 7.301 2,401,139 +21,291 0.09% 17,530,341
2022-02-23 2022-02-21 7.180 2,379,848 -29,709 0.09% 17,086,519
2022-02-22 2022-02-18 7.028 2,409,557 -182,214 0.09% 16,934,844
2022-02-21 2022-02-17 7.038 2,591,771 -495 0.10% 18,241,652
2022-02-17 2022-02-15 6.927 2,592,266 +19,806 0.10% 17,957,193
2022-02-16 2022-02-14 6.937 2,572,460 +495 0.10% 17,845,969
2022-02-14 2022-02-10 6.776 2,571,965 +146 0.10% 17,426,988
2022-02-11 2022-02-09 6.756 2,571,819 -5,942 0.10% 17,374,059
2022-02-10 2022-02-08 6.533 2,577,761 +9,903 0.10% 16,841,536
2022-02-04 2022-01-27 6.301 2,567,858 +16,835 0.10% 16,180,441
2022-01-28 2022-01-26 6.907 2,551,023 -3,961 0.10% 17,619,973
2022-01-27 2022-01-25 6.907 2,554,984 +991 0.10% 17,647,332
2022-01-26 2022-01-24 6.978 2,553,993 -991 0.10% 17,821,018
2022-01-25 2022-01-21 6.998 2,554,984 +62,389 0.10% 17,879,533
2022-01-24 2022-01-20 6.907 2,492,595 -25,253 0.10% 17,216,409
2022-01-18 2022-01-14 6.190 2,517,848 +19,806 0.10% 15,585,644
2022-01-14 2022-01-12 6.301 2,498,042 +161 0.10% 15,740,520
2022-01-13 2022-01-11 6.049 2,497,881 +7,427 0.10% 15,108,917
2022-01-12 2022-01-10 6.099 2,490,454 -66,845 0.10% 15,189,736
2022-01-11 2022-01-07 5.907 2,557,299 +4,456 0.10% 15,106,788
2022-01-10 2022-01-06 5.958 2,552,843 +5,942 0.10% 15,209,358
2022-01-07 2022-01-05 6.150 2,546,901 +5,942 0.10% 15,662,609
2022-01-06 2022-01-04 6.342 2,540,959 +36,641 0.10% 16,113,581
2022-01-04 2021-12-31 6.725 2,504,318 -3,961 0.10% 16,842,186
2021-12-22 2021-12-20 6.432 2,508,279 +3,961 0.10% 16,134,297
2021-12-21 2021-12-17 6.624 2,504,318 +9,903 0.10% 16,589,301
2021-12-17 2021-12-15 6.453 2,494,415 +15,845 0.10% 16,095,495
2021-12-16 2021-12-14 6.564 2,478,570 +29,708 0.10% 16,268,567
2021-12-15 2021-12-13 6.604 2,448,862 +23,768 0.09% 16,172,487
2021-12-14 2021-12-10 6.897 2,425,094 +9,902 0.09% 16,725,690
2021-12-10 2021-12-08 6.786 2,415,192 +9,903 0.09% 16,389,122
2021-12-09 2021-12-07 7.008 2,405,289 +19,806 0.09% 16,856,271
2021-12-08 2021-12-06 6.958 2,385,483 +5,942 0.09% 16,597,027
2021-12-07 2021-12-03 7.200 2,379,541 +34,661 0.09% 17,132,372
2021-12-06 2021-12-02 7.594 2,344,880 -991 0.09% 17,806,281
2021-12-03 2021-12-01 7.523 2,345,871 -990 0.09% 17,647,986
2021-12-02 2021-11-30 8.220 2,346,861 -3,961 0.09% 19,290,636
2021-12-01 2021-11-29 8.058 2,350,822 -3,961 0.09% 18,943,377
2021-11-29 2021-11-25 8.038 2,354,783 -5,942 0.09% 18,927,738
2021-11-26 2021-11-24 8.129 2,360,725 -171,817 0.09% 19,190,047
2021-11-25 2021-11-23 7.725 2,532,542 -9,903 0.10% 19,563,784
2021-11-24 2021-11-22 7.897 2,542,445 -50,010 0.10% 20,076,735
2021-11-23 2021-11-19 7.584 2,592,455 -93,583 0.10% 19,660,109
2021-11-22 2021-11-18 7.483 2,686,038 -132,204 0.10% 20,098,568
2021-11-19 2021-11-17 6.978 2,818,242 -46,049 0.11% 19,664,871
2021-11-18 2021-11-16 6.816 2,864,291 +2,476 0.11% 19,523,410
2021-11-17 2021-11-15 6.766 2,861,815 -385,226 0.11% 19,362,040
2021-11-16 2021-11-12 6.907 3,247,041 -109,427 0.13% 22,427,385
2021-11-15 2021-11-11 6.877 3,356,468 -68,331 0.13% 23,081,519
2021-11-12 2021-11-10 6.362 3,424,799 +15,845 0.13% 21,787,651
2021-11-11 2021-11-09 6.140 3,408,954 -1,981 0.13% 20,929,530
2021-11-10 2021-11-08 6.200 3,410,935 -81,699 0.13% 21,148,354
2021-11-09 2021-11-05 5.786 3,492,634 -9,903 0.14% 20,208,890
2021-11-08 2021-11-04 5.705 3,502,537 -6,932 0.14% 19,983,242
2021-11-01 2021-10-28 5.695 3,509,469 +42,087 0.14% 19,987,353
2021-10-28 2021-10-26 5.816 3,467,382 -4,951 0.13% 20,167,819
2021-10-21 2021-10-19 5.938 3,472,333 -9,903 0.13% 20,617,379
2021-10-19 2021-10-15 5.776 3,482,236 -9,903 0.13% 20,113,562
2021-10-15 2021-10-11 5.584 3,492,139 +4,952 0.14% 19,500,755
2021-10-11 2021-10-07 5.604 3,487,187 -9,903 0.13% 19,543,529
2021-10-07 2021-10-05 5.413 3,497,090 +15,844 0.14% 18,928,071
2021-10-05 2021-09-30 5.534 3,481,246 +10,398 0.13% 19,264,158
2021-10-04 2021-09-29 5.503 3,470,848 +26,738 0.13% 19,101,473
2021-09-30 2021-09-28 5.655 3,444,110 -7,427 0.13% 19,476,002
2021-09-29 2021-09-27 5.564 3,451,537 +3,961 0.13% 19,204,318
2021-09-28 2021-09-24 5.675 3,447,576 +33,670 0.13% 19,565,229
2021-09-27 2021-09-23 5.837 3,413,906 +1,981 0.13% 19,925,726
2021-09-24 2021-09-21 5.726 3,411,925 +495 0.13% 19,535,175
2021-09-23 2021-09-20 5.776 3,411,430 +12,379 0.13% 19,704,583
2021-09-21 2021-09-17 5.928 3,399,051 +74,767 0.13% 20,147,935
2021-09-20 2021-09-16 6.109 3,324,284 -2,971 0.13% 20,308,987
2021-09-17 2021-09-15 6.523 3,327,255 +242,128 0.13% 21,704,679
2021-09-16 2021-09-14 6.675 3,085,127 +19,311 0.12% 20,592,509
2021-09-15 2021-09-13 6.857 3,065,816 +2,971 0.12% 21,020,867
2021-09-14 2021-09-10 6.695 3,062,845 -19,806 0.12% 20,505,639
2021-09-10 2021-09-08 6.614 3,082,651 +19,806 0.12% 20,389,211
2021-09-08 2021-09-06 6.786 3,062,845 +48,524 0.12% 20,783,996
2021-09-07 2021-09-03 6.634 3,014,321 -23,272 0.12% 19,998,141
2021-08-31 2021-08-27 6.220 3,037,593 -18,815 0.12% 18,894,920
2021-08-30 2021-08-26 6.230 3,056,408 +23,271 0.12% 19,042,820
2021-08-26 2021-08-24 6.321 3,033,137 -3,961 0.12% 19,173,488
2021-08-25 2021-08-23 6.402 3,037,098 +7,923 0.12% 19,443,875
2021-08-24 2021-08-20 6.281 3,029,175 +3,466 0.12% 19,026,088
2021-08-23 2021-08-19 6.422 3,025,709 +22,777 0.12% 19,432,069
2021-08-20 2021-08-18 6.665 3,002,932 +495 0.12% 20,013,553
2021-08-19 2021-08-17 6.735 3,002,437 +20,301 0.12% 20,222,484
2021-08-17 2021-08-13 6.998 2,982,136 +1,980 0.12% 20,868,702
2021-08-16 2021-08-12 6.927 2,980,156 +481,284 0.12% 20,644,191
2021-08-13 2021-08-11 6.947 2,498,872 -9,903 0.10% 17,360,699
2021-08-12 2021-08-10 6.937 2,508,775 +5,942 0.10% 17,404,166
2021-08-11 2021-08-09 6.947 2,502,833 +49,515 0.10% 17,388,218
2021-08-06 2021-08-04 7.260 2,453,318 -9,903 0.09% 17,812,197
2021-08-05 2021-08-03 7.109 2,463,221 +34,165 0.10% 17,510,994
2021-08-04 2021-08-02 7.372 2,429,056 +9,903 0.09% 17,905,859
2021-08-03 2021-07-30 7.674 2,419,153 -20,796 0.09% 18,565,716
2021-08-02 2021-07-29 7.654 2,439,949 -13,864 0.09% 18,676,037
2021-07-29 2021-07-27 7.271 2,453,813 -990 0.09% 17,840,570
2021-07-28 2021-07-26 7.392 2,454,803 -14,855 0.09% 18,145,230
2021-07-26 2021-07-22 7.240 2,469,658 -15,845 0.10% 17,880,956
2021-07-23 2021-07-21 6.907 2,485,503 +33,671 0.10% 17,167,425
2021-07-22 2021-07-20 7.099 2,451,832 +14,854 0.09% 17,405,271
2021-07-21 2021-07-19 7.230 2,436,978 +9,903 0.09% 17,619,736
2021-07-20 2021-07-16 7.412 2,427,075 +43,078 0.09% 17,989,290
2021-07-19 2021-07-15 7.513 2,383,997 +12,874 0.09% 17,910,735
2021-07-16 2021-07-14 7.392 2,371,123 +4,951 0.09% 17,526,691
2021-07-14 2021-07-12 7.392 2,366,172 +9,903 0.09% 17,490,094
2021-07-13 2021-07-09 7.442 2,356,269 +13,369 0.09% 17,535,862
2021-07-12 2021-07-08 7.432 2,342,900 +4,456 0.09% 17,412,708
2021-07-08 2021-07-06 7.786 2,338,444 -8,912 0.09% 18,206,066
2021-07-07 2021-07-05 7.674 2,347,356 +9,903 0.09% 18,014,712
2021-07-06 2021-07-02 7.604 2,337,453 +12,874 0.09% 17,773,486
2021-07-05 2021-06-30 7.452 2,324,579 +18,815 0.09% 17,323,492
2021-07-02 2021-06-29 7.331 2,305,764 +5,447 0.09% 16,903,874
2021-06-29 2021-06-25 7.887 2,300,317 +4,951 0.09% 18,141,512
2021-06-25 2021-06-23 7.533 2,295,366 +9,903 0.09% 17,291,216
2021-06-24 2021-06-22 7.553 2,285,463 +19,806 0.09% 17,262,773
2021-06-22 2021-06-18 7.614 2,265,657 +8,913 0.09% 17,250,444
2021-06-21 2021-06-17 7.705 2,256,744 +11,388 0.09% 17,387,678
2021-06-18 2021-06-16 7.866 2,245,356 -53,476 0.09% 17,662,714
2021-06-17 2021-06-15 8.048 2,298,832 +26,738 0.09% 18,501,218
2021-06-16 2021-06-11 8.280 2,272,094 -27,233 0.09% 18,813,730
2021-06-15 2021-06-10 7.998 2,299,327 +77,243 0.09% 18,389,109
2021-06-10 2021-06-08 8.362 2,222,084 -41,097 0.09% 18,581,950
2021-06-09 2021-06-07 8.332 2,263,181 +9,859 0.09% 18,856,548
2021-06-08 2021-06-04 8.179 2,253,322 -4,915 0.09% 18,430,550
2021-06-07 2021-06-03 8.413 2,258,237 -16,710 0.09% 18,999,144
2021-06-04 2021-06-02 8.586 2,274,947 -39,811 0.09% 19,533,170
2021-06-03 2021-06-01 8.790 2,314,758 -25,065 0.09% 20,345,967
2021-06-02 2021-05-31 8.525 2,339,823 -31,947 0.09% 19,947,388
2021-06-01 2021-05-28 8.200 2,371,770 +1,474 0.09% 19,447,627
2021-05-31 2021-05-27 8.291 2,370,296 +14,745 0.09% 19,652,563
2021-05-28 2021-05-26 8.383 2,355,551 -53,572 0.09% 19,745,981
2021-05-27 2021-05-25 8.169 2,409,123 +40,302 0.09% 19,680,382
2021-05-26 2021-05-24 8.281 2,368,821 +6,881 0.09% 19,616,235
2021-05-25 2021-05-21 8.301 2,361,940 +8,846 0.09% 19,607,310
2021-05-24 2021-05-20 8.383 2,353,094 -3,931 0.09% 19,725,385
2021-05-21 2021-05-18 8.698 2,357,025 -46,200 0.09% 20,501,673
2021-05-20 2021-05-17 8.312 2,403,225 -28,506 0.09% 19,974,480
2021-05-18 2021-05-14 8.006 2,431,731 -1,926,625 0.09% 19,469,252
2021-05-17 2021-05-13 7.915 4,358,356 +18,185 0.17% 34,495,409
2021-05-14 2021-05-12 8.230 4,340,171 +25,557 0.17% 35,720,240
2021-05-13 2021-05-11 8.169 4,314,614 +27,032 0.17% 35,246,540
2021-05-12 2021-05-10 8.708 4,287,582 -73,231 0.17% 37,337,497
2021-05-11 2021-05-07 8.159 4,360,813 -59,961 0.17% 35,579,581
2021-05-10 2021-05-06 7.559 4,420,774 -6,390 0.17% 33,415,359
2021-05-06 2021-05-04 7.304 4,427,164 -11,795 0.17% 32,337,695
2021-05-05 2021-05-03 7.030 4,438,959 +5,897 0.17% 31,204,569
2021-05-04 2021-04-30 7.172 4,433,062 +3,932 0.17% 31,794,494
2021-05-03 2021-04-29 7.376 4,429,130 +9,830 0.17% 32,667,465
2021-04-30 2021-04-28 7.396 4,419,300 +7,864 0.17% 32,684,880
2021-04-29 2021-04-27 7.355 4,411,436 +6,389 0.17% 32,447,204
2021-04-28 2021-04-26 7.416 4,405,047 -93,382 0.17% 32,669,093
2021-04-27 2021-04-23 7.752 4,498,429 -1,966 0.18% 34,871,838
2021-04-26 2021-04-22 7.762 4,500,395 -6,881 0.18% 34,932,862
2021-04-23 2021-04-21 7.752 4,507,276 -58,978 0.18% 34,940,420
2021-04-22 2021-04-20 7.823 4,566,254 -9,830 0.18% 35,722,793
2021-04-21 2021-04-19 7.833 4,576,084 -5,898 0.18% 35,846,249
2021-04-20 2021-04-16 7.721 4,581,982 +96,823 0.18% 35,379,701
2021-04-16 2021-04-14 7.569 4,485,159 -66,842 0.17% 33,947,655
2021-04-15 2021-04-13 7.457 4,552,001 -9,830 0.18% 33,944,180
2021-04-14 2021-04-12 7.487 4,561,831 +15,236 0.18% 34,156,708
2021-04-13 2021-04-09 7.742 4,546,595 -22,608 0.18% 35,198,968
2021-04-12 2021-04-08 7.538 4,569,203 -43,742 0.18% 34,444,324
2021-04-09 2021-04-07 7.345 4,612,945 +145,479 0.18% 33,882,424
2021-04-07 2021-03-31 7.192 4,467,466 -78,637 0.17% 32,132,142
2021-04-01 2021-03-30 7.213 4,546,103 -4,915 0.18% 32,790,233
2021-03-31 2021-03-29 7.152 4,551,018 +21,134 0.18% 32,547,893
2021-03-30 2021-03-26 7.142 4,529,884 +65,859 0.18% 32,350,664
2021-03-29 2021-03-25 7.274 4,464,025 +21,625 0.17% 32,470,701
2021-03-26 2021-03-24 7.365 4,442,400 +22,117 0.17% 32,720,146
2021-03-25 2021-03-23 7.528 4,420,283 +6,389 0.17% 33,276,742
2021-03-24 2021-03-22 7.874 4,413,894 -5,898 0.17% 34,755,366
2021-03-23 2021-03-19 7.803 4,419,792 +1,966 0.17% 34,487,062
2021-03-22 2021-03-18 7.752 4,417,826 -12,287 0.17% 34,247,004
2021-03-19 2021-03-17 7.762 4,430,113 +14,253 0.17% 34,387,321
2021-03-18 2021-03-16 7.721 4,415,860 +10,813 0.17% 34,096,992
2021-03-16 2021-03-12 7.711 4,405,047 +16,219 0.17% 33,968,686
2021-03-15 2021-03-11 7.976 4,388,828 -1,474 0.17% 35,004,480
2021-03-12 2021-03-10 7.732 4,390,302 -3,441 0.17% 33,944,310
2021-03-10 2021-03-08 7.477 4,393,743 -67,825 0.17% 32,853,451
2021-03-09 2021-03-05 7.589 4,461,568 +15,728 0.17% 33,859,875
2021-03-08 2021-03-04 7.833 4,445,840 +135,650 0.17% 34,825,997
2021-03-04 2021-03-02 8.027 4,310,190 -33,421 0.17% 34,596,520
2021-03-03 2021-03-01 8.078 4,343,611 +52,589 0.17% 35,085,723
2021-03-02 2021-02-26 7.986 4,291,022 +128,769 0.17% 34,268,051
2021-03-01 2021-02-25 8.464 4,162,253 +12,287 0.16% 35,229,851
2021-02-26 2021-02-24 8.576 4,149,966 -78,638 0.16% 35,590,256
2021-02-25 2021-02-23 8.861 4,228,604 +54,555 0.16% 37,469,179
2021-02-24 2021-02-22 8.912 4,174,049 -7,372 0.16% 37,198,091
2021-02-22 2021-02-18 8.434 4,181,421 +4,915 0.16% 35,264,475
2021-02-19 2021-02-17 8.627 4,176,506 +2,457 0.16% 36,030,307
2021-02-18 2021-02-16 8.729 4,174,049 +983 0.16% 36,433,747
2021-02-17 2021-02-11 8.596 4,173,066 +1,966 0.16% 35,873,270
2021-02-16 2021-02-09 8.444 4,171,100 +28,506 0.16% 35,219,866
2021-02-10 2021-02-08 8.362 4,142,594 -4,914 0.16% 34,642,019
2021-02-09 2021-02-05 8.322 4,147,508 +77,654 0.16% 34,514,337
2021-02-08 2021-02-04 8.444 4,069,854 +45,217 0.16% 34,364,966
2021-02-04 2021-02-02 8.698 4,024,637 -29,489 0.16% 35,006,753
2021-02-03 2021-02-01 8.851 4,054,126 -2,949 0.16% 35,881,905
2021-02-02 2021-01-29 8.556 4,057,075 +33,421 0.16% 34,711,073
2021-02-01 2021-01-28 8.576 4,023,654 +24,083 0.16% 34,507,000
2021-01-29 2021-01-27 8.922 3,999,571 +33,421 0.16% 35,683,875
2021-01-28 2021-01-26 9.156 3,966,150 -13,762 0.15% 36,313,712
2021-01-27 2021-01-25 9.075 3,979,912 +67,825 0.16% 36,115,807
2021-01-26 2021-01-22 9.003 3,912,087 +17,694 0.15% 35,221,738
2021-01-25 2021-01-21 9.359 3,894,393 -2,458 0.15% 36,449,083
2021-01-22 2021-01-20 9.400 3,896,851 -25,065 0.15% 36,630,662
2021-01-20 2021-01-18 9.003 3,921,916 -78,638 0.15% 35,310,231
2021-01-18 2021-01-14 8.952 4,000,554 +23,591 0.16% 35,814,741
2021-01-15 2021-01-13 9.044 3,976,963 -3,932 0.16% 35,967,671
2021-01-14 2021-01-12 9.176 3,980,895 +1,966 0.16% 36,529,713
2021-01-13 2021-01-11 9.207 3,978,929 +27,523 0.16% 36,633,108
2021-01-12 2021-01-08 9.604 3,951,406 -982 0.15% 37,947,455
2021-01-11 2021-01-07 9.705 3,952,388 -5,407 0.15% 38,358,971
2021-01-08 2021-01-06 9.644 3,957,795 +1,966 0.15% 38,169,866
2021-01-07 2021-01-05 9.807 3,955,829 +86,993 0.15% 38,794,802
2021-01-06 2021-01-04 9.665 3,868,836 -82,078 0.15% 37,390,642
2021-01-05 2020-12-31 9.390 3,950,914 +109,601 0.15% 37,098,665
2021-01-04 2020-12-29 9.247 3,841,313 +52,098 0.15% 35,522,423
2020-12-30 2020-12-28 9.217 3,789,215 -1,475 0.15% 34,925,003
2020-12-29 2020-12-24 9.176 3,790,690 +63,402 0.15% 34,784,343
2020-12-28 2020-12-22 9.359 3,727,288 +40,302 0.15% 34,885,085
2020-12-23 2020-12-21 10.072 3,686,986 -256,556 0.14% 37,133,483
2020-12-22 2020-12-18 10.092 3,943,542 +122,380 0.15% 39,797,624
2020-12-21 2020-12-17 8.749 3,821,162 +11,304 0.15% 33,431,272
2020-12-17 2020-12-15 8.780 3,809,858 +5,898 0.15% 33,448,649
2020-12-16 2020-12-14 8.993 3,803,960 +82,078 0.15% 34,209,538
2020-12-15 2020-12-11 9.441 3,721,882 +7,864 0.15% 35,137,396
2020-12-14 2020-12-10 9.593 3,714,018 +49,640 0.14% 35,629,908
2020-12-11 2020-12-09 9.848 3,664,378 +58,979 0.14% 36,085,658
2020-12-10 2020-12-08 10.082 3,605,399 -4,424 0.14% 36,348,458
2020-12-09 2020-12-07 10.010 3,609,823 +15,728 0.14% 36,135,994
2020-12-08 2020-12-04 10.336 3,594,095 -22,609 0.14% 37,148,584
2020-12-07 2020-12-03 10.122 3,616,704 -29,489 0.14% 36,609,605
2020-12-04 2020-12-02 10.122 3,646,193 -98,297 0.14% 36,908,104
2020-12-03 2020-12-01 10.214 3,744,490 +14,745 0.15% 38,245,944
2020-12-02 2020-11-30 10.133 3,729,745 -4,915 0.15% 37,791,792
2020-12-01 2020-11-27 10.082 3,734,660 -49,149 0.15% 37,651,625
2020-11-30 2020-11-26 10.102 3,783,809 -41,285 0.15% 38,224,116
2020-11-27 2020-11-25 9.868 3,825,094 +47,674 0.15% 37,746,166
2020-11-26 2020-11-24 10.041 3,777,420 +34,404 0.15% 37,929,003
2020-11-25 2020-11-23 10.478 3,743,016 -44,233 0.15% 39,220,932
2020-11-20 2020-11-18 10.519 3,787,249 +4,915 0.15% 39,838,539
2020-11-19 2020-11-17 10.316 3,782,334 +34,404 0.15% 39,017,266
2020-11-18 2020-11-16 10.824 3,747,930 +491 0.15% 40,568,794
2020-11-17 2020-11-13 10.519 3,747,439 +3,932 0.15% 39,419,772
2020-11-16 2020-11-12 10.336 3,743,507 +29,489 0.15% 38,692,907
2020-11-13 2020-11-11 10.173 3,714,018 +44,234 0.14% 37,783,571
2020-11-12 2020-11-10 10.621 3,669,784 +8,847 0.14% 38,976,246
2020-11-11 2020-11-09 11.720 3,660,937 -23,592 0.14% 42,904,588
2020-11-10 2020-11-06 11.618 3,684,529 -203,495 0.14% 42,806,240
2020-11-09 2020-11-05 10.662 3,888,024 +3,932 0.15% 41,452,356
2020-11-06 2020-11-04 10.580 3,884,092 +1,966 0.15% 41,094,325
2020-11-05 2020-11-03 10.621 3,882,126 +492 0.15% 41,231,499
2020-11-04 2020-11-02 10.743 3,881,634 -25,066 0.15% 41,700,139
2020-11-03 2020-10-30 10.122 3,906,700 -206,424 0.15% 39,545,051
2020-11-02 2020-10-29 10.295 4,113,124 +5,898 0.16% 42,345,895
2020-10-29 2020-10-27 10.255 4,107,226 +84,044 0.16% 42,118,038
2020-10-28 2020-10-23 10.122 4,023,182 +7,864 0.16% 40,724,125
2020-10-27 2020-10-22 10.336 4,015,318 +3,932 0.16% 41,502,347
2020-10-23 2020-10-21 10.560 4,011,386 -4,915 0.16% 42,359,498
2020-10-22 2020-10-20 10.021 4,016,301 -3,932 0.16% 40,245,885
2020-10-19 2020-10-15 10.377 4,020,233 +7,864 0.16% 41,716,743
2020-10-16 2020-10-14 10.275 4,012,369 -12,779 0.16% 41,226,953
2020-10-15 2020-10-12 10.234 4,025,148 -9,830 0.16% 41,194,462
2020-10-12 2020-10-08 10.072 4,034,978 +9,830 0.16% 40,638,285
2020-10-08 2020-10-06 10.000 4,025,148 -9,830 0.16% 40,252,640
2020-10-07 2020-10-05 9.532 4,034,978 -983 0.16% 38,462,700
2020-10-06 2020-09-30 9.604 4,035,961 +14,745 0.16% 38,759,481
2020-10-05 2020-09-29 9.471 4,021,216 +13,761 0.16% 38,086,063
2020-09-28 2020-09-24 9.604 4,007,455 +6,881 0.16% 38,485,723
2020-09-24 2020-09-22 9.929 4,000,574 -4,915 0.16% 39,722,002
2020-09-22 2020-09-18 10.621 4,005,489 -2,457 0.16% 42,541,720
2020-09-21 2020-09-17 10.987 4,007,946 -174,478 0.16% 44,035,671
2020-09-18 2020-09-16 10.682 4,182,424 -84,535 0.16% 44,676,214
2020-09-17 2020-09-15 10.377 4,266,959 -295,875 0.17% 44,276,944
2020-09-16 2020-09-14 9.797 4,562,834 -113,533 0.18% 44,701,280
2020-09-15 2020-09-11 8.596 4,676,367 +4,424 0.18% 40,199,837
2020-09-14 2020-09-10 8.596 4,671,943 +26,540 0.18% 40,161,807
2020-09-11 2020-09-09 8.596 4,645,403 +7,864 0.18% 39,933,659
2020-09-10 2020-09-08 8.729 4,637,539 +3,931 0.18% 40,479,381
2020-09-07 2020-09-03 8.993 4,633,608 -24,574 0.18% 41,670,677
2020-09-04 2020-09-02 9.176 4,658,182 -35,387 0.18% 42,744,672
2020-09-03 2020-09-01 9.156 4,693,569 +28,506 0.18% 42,973,895
2020-09-02 2020-08-31 8.830 4,665,063 +14,745 0.18% 41,194,216
2020-09-01 2020-08-28 9.125 4,650,318 -19,659 0.18% 42,435,966
2020-08-31 2020-08-27 9.136 4,669,977 +9,829 0.18% 42,662,871
2020-08-28 2020-08-26 9.105 4,660,148 +14,745 0.18% 42,430,851
2020-08-27 2020-08-25 9.227 4,645,403 -12,779 0.18% 42,863,703
2020-08-26 2020-08-24 9.268 4,658,182 +13,762 0.18% 43,171,171
2020-08-25 2020-08-21 9.227 4,644,420 -9,830 0.18% 42,854,632
2020-08-24 2020-08-20 9.288 4,654,250 -13,270 0.18% 43,229,428
2020-08-21 2020-08-19 9.247 4,667,520 +25,557 0.18% 43,162,747
2020-08-20 2020-08-18 9.461 4,641,963 +20,151 0.18% 43,918,108
2020-08-19 2020-08-17 9.085 4,621,812 +21,626 0.18% 41,987,763
2020-08-18 2020-08-14 8.871 4,600,186 -492 0.18% 40,808,523
2020-08-17 2020-08-13 8.851 4,600,678 +99,280 0.18% 40,719,280
2020-08-14 2020-08-12 8.851 4,501,398 +30,472 0.18% 39,840,581
2020-08-13 2020-08-11 9.288 4,470,926 +187,256 0.17% 41,526,685
2020-08-12 2020-08-10 9.827 4,283,670 +23,592 0.17% 42,097,096
2020-08-11 2020-08-07 10.356 4,260,078 +17,693 0.17% 44,118,865
2020-08-10 2020-08-06 10.682 4,242,385 -69,299 0.17% 45,316,711
2020-08-07 2020-08-05 10.000 4,311,684 -42,268 0.42% 43,118,083
2020-08-06 2020-08-04 9.614 4,353,952 +43,251 0.42% 41,857,612
2020-08-05 2020-08-03 9.736 4,310,701 -7,864 0.42% 41,968,055
2020-08-04 2020-07-31 9.827 4,318,565 -76,180 0.42% 42,440,021
2020-08-03 2020-07-30 9.583 4,394,745 +20,642 0.43% 42,115,657
2020-07-31 2020-07-29 10.021 4,374,103 +21,134 0.42% 43,831,288
2020-07-30 2020-07-28 9.797 4,352,969 -453,150 0.42% 42,645,269
2020-07-29 2020-07-27 11.150 4,806,119 +24,574 0.47% 53,587,571
2020-07-27 2020-07-23 10.316 4,781,545 -2,457 0.46% 49,324,785
2020-07-24 2020-07-22 10.234 4,784,002 +14,744 0.46% 48,960,781
2020-07-23 2020-07-21 10.122 4,769,258 +49,149 0.46% 48,276,180
2020-07-21 2020-07-17 9.766 4,720,109 -19,659 0.46% 46,098,019
2020-07-20 2020-07-16 9.726 4,739,768 +5,897 0.46% 46,097,140
2020-07-17 2020-07-15 10.214 4,733,871 -1,966 0.46% 48,351,409
2020-07-16 2020-07-14 9.990 4,735,837 +3,932 0.46% 47,311,556
2020-07-15 2020-07-13 10.560 4,731,905 +16,711 0.46% 49,968,047
2020-07-14 2020-07-10 10.397 4,715,194 -70,283 0.46% 49,024,081
2020-07-13 2020-07-09 10.763 4,785,477 +29,490 0.46% 51,507,433
2020-07-10 2020-07-08 10.356 4,755,987 -9,339 0.46% 49,254,673
2020-07-09 2020-07-07 9.736 4,765,326 +3,932 0.46% 46,394,186
2020-07-08 2020-07-06 9.685 4,761,394 -7,864 0.46% 46,113,711
2020-07-07 2020-07-03 9.359 4,769,258 +19,168 0.46% 44,637,272
2020-07-06 2020-07-02 9.339 4,750,090 -5,897 0.46% 44,361,224
2020-07-03 2020-06-30 9.207 4,755,987 -1,966 0.46% 43,787,307
2020-07-02 2020-06-29 9.288 4,757,953 -11,796 0.46% 44,192,638
2020-06-30 2020-06-26 9.258 4,769,749 -45,708 0.46% 44,156,630
2020-06-29 2020-06-24 8.841 4,815,457 -23,592 0.47% 42,571,239
2020-06-24 2020-06-22 8.851 4,839,049 -14,744 0.47% 42,829,033
2020-06-23 2020-06-19 8.556 4,853,793 +28,015 0.47% 41,527,544
2020-06-22 2020-06-18 8.739 4,825,778 +3,931 0.47% 42,171,544
2020-06-19 2020-06-17 8.484 4,821,847 +4,424 0.47% 40,910,848
2020-06-18 2020-06-16 8.668 4,817,423 -11,796 0.47% 41,755,470
2020-06-17 2020-06-15 8.678 4,829,219 +16,219 0.47% 41,906,842
2020-06-16 2020-06-12 9.024 4,813,000 -8,847 0.47% 43,430,865
2020-06-15 2020-06-11 9.237 4,821,847 +5,898 0.47% 44,540,827
2020-06-12 2020-06-10 8.983 4,815,949 +53,081 0.47% 43,261,501
2020-06-11 2020-06-09 8.942 4,762,868 +31,455 0.46% 42,590,861
2020-06-10 2020-06-08 8.977 4,731,413 +38,336 0.46% 42,472,359
2020-06-09 2020-06-05 9.161 4,693,077 +21,349 0.46% 42,991,906
2020-06-08 2020-06-04 9.242 4,671,728 +6,713 0.46% 43,178,444
2020-06-05 2020-06-03 9.600 4,665,015 -59,174 0.45% 44,785,729
2020-06-04 2020-06-02 9.928 4,724,189 -9,781 0.46% 46,899,423
2020-06-03 2020-06-01 9.968 4,733,970 +28,364 0.46% 47,190,125
2020-06-01 2020-05-28 9.611 4,705,606 +54,773 0.46% 45,223,526
2020-05-29 2020-05-27 9.519 4,650,833 +6,358 0.45% 44,269,175
2020-05-28 2020-05-26 10.040 4,644,475 +20,486 0.45% 46,630,398
2020-05-25 2020-05-21 10.101 4,623,989 +7,825 0.45% 46,708,373
2020-05-22 2020-05-20 10.224 4,616,164 -20,051 0.45% 47,195,679
2020-05-21 2020-05-19 9.764 4,636,215 +8,314 0.45% 45,267,650
2020-05-20 2020-05-18 10.326 4,627,901 -221,538 0.45% 47,788,835
2020-05-19 2020-05-15 9.611 4,849,439 -489 0.47% 46,605,842
2020-05-15 2020-05-13 9.120 4,849,928 +12,226 0.47% 44,230,429
2020-05-13 2020-05-11 9.406 4,837,702 -29,342 0.47% 45,503,829
2020-05-12 2020-05-08 9.488 4,867,044 -22,985 0.47% 46,177,908
2020-05-08 2020-05-06 9.018 4,890,029 +5,379 0.48% 44,096,186
2020-05-07 2020-05-05 8.895 4,884,650 +24,452 0.48% 43,448,392
2020-05-05 2020-04-29 8.956 4,860,198 +9,781 0.47% 43,529,039
2020-05-04 2020-04-28 8.946 4,850,417 -49,393 0.47% 43,391,847
2020-04-29 2020-04-27 9.263 4,899,810 -105,145 0.48% 45,386,683
2020-04-28 2020-04-24 9.549 5,004,955 -44,014 0.49% 47,793,415
2020-04-27 2020-04-23 9.253 5,048,969 -7,825 0.49% 46,716,714
2020-04-23 2020-04-21 8.926 5,056,794 +33,255 0.49% 45,134,695
2020-04-22 2020-04-20 8.885 5,023,539 +47,927 0.49% 44,632,433
2020-04-21 2020-04-17 8.639 4,975,612 -129,108 0.48% 42,985,722
2020-04-17 2020-04-15 8.496 5,104,720 +27,386 0.50% 43,370,453
2020-04-16 2020-04-14 8.609 5,077,334 -32,277 0.49% 43,708,795
2020-04-15 2020-04-09 8.363 5,109,611 -100,743 0.50% 42,732,879
2020-04-14 2020-04-08 8.281 5,210,354 +23,474 0.51% 43,149,251
2020-04-09 2020-04-07 8.404 5,186,880 -141,823 0.51% 43,591,220
2020-04-08 2020-04-06 7.883 5,328,703 +84,116 0.52% 42,004,605
2020-04-07 2020-04-03 7.893 5,244,587 +64,554 0.51% 41,395,163
2020-04-03 2020-04-01 7.821 5,180,033 +20,540 0.50% 40,514,918
2020-04-02 2020-03-31 7.954 5,159,493 -6,847 0.50% 41,040,026
2020-04-01 2020-03-30 7.760 5,166,340 +9,781 0.50% 40,090,896
2020-03-31 2020-03-27 7.872 5,156,559 -12,715 0.50% 40,594,923
2020-03-30 2020-03-26 8.057 5,169,274 -5,380 0.50% 41,646,334
2020-03-27 2020-03-25 8.108 5,174,654 -10,759 0.50% 41,954,206
2020-03-26 2020-03-24 7.862 5,185,413 +46,460 0.51% 40,769,060
2020-03-25 2020-03-23 6.686 5,138,953 -4,891 0.50% 34,361,602
2020-03-24 2020-03-20 7.740 5,143,844 +10,759 0.50% 39,811,146
2020-03-23 2020-03-19 7.300 5,133,085 +21,518 0.50% 37,471,206
2020-03-20 2020-03-18 7.709 5,111,567 -984,448 0.50% 39,404,553
2020-03-19 2020-03-17 7.750 6,096,015 -2,934 0.59% 47,242,866
2020-03-18 2020-03-16 7.832 6,098,949 +5,379 0.59% 47,764,450
2020-03-17 2020-03-13 8.179 6,093,570 -74,335 0.59% 49,840,547
2020-03-16 2020-03-12 8.568 6,167,905 +8,803 0.60% 52,844,854
2020-03-12 2020-03-10 9.099 6,159,102 +34,233 0.60% 56,043,908
2020-03-11 2020-03-09 9.682 6,124,869 +9,781 0.60% 59,301,788
2020-03-10 2020-03-06 9.866 6,115,088 +2,446 0.60% 60,332,460
2020-03-09 2020-03-05 9.692 6,112,642 -5,869 0.60% 59,245,901
2020-03-06 2020-03-04 9.733 6,118,511 -12,226 0.60% 59,553,008
2020-03-05 2020-03-03 9.519 6,130,737 +3,912 0.60% 58,355,712
2020-03-03 2020-02-28 9.498 6,126,825 +6,358 0.60% 58,193,194
2020-03-02 2020-02-27 9.907 6,120,467 +97,809 0.60% 60,635,833
2020-02-28 2020-02-26 9.754 6,022,658 -112,480 0.59% 58,743,198
2020-02-27 2020-02-25 9.600 6,135,138 -229,852 0.60% 58,899,409
2020-02-26 2020-02-24 9.989 6,364,990 +88,517 0.62% 63,578,942
2020-02-25 2020-02-21 9.703 6,276,473 -11,737 0.61% 60,897,980
2020-02-24 2020-02-20 9.396 6,288,210 -40,101 0.61% 59,083,138
2020-02-21 2020-02-19 9.048 6,328,311 -2,446 0.62% 57,260,099
2020-02-17 2020-02-13 8.772 6,330,757 +7,825 0.62% 55,534,637
2020-02-14 2020-02-12 8.578 6,322,932 -2,934 0.62% 54,237,727
2020-02-13 2020-02-11 8.506 6,325,866 -11,737 0.62% 53,810,165
2020-02-12 2020-02-10 8.445 6,337,603 +4,890 0.62% 53,521,230
2020-02-11 2020-02-07 8.517 6,332,713 +5,869 0.62% 53,933,154
2020-02-10 2020-02-06 8.496 6,326,844 -4,891 0.62% 53,753,798
2020-02-07 2020-02-05 8.506 6,331,735 +4,891 0.62% 53,860,089
2020-02-06 2020-02-04 8.476 6,326,844 +9,781 0.62% 53,624,427
2020-02-05 2020-02-03 8.588 6,317,063 +4,890 0.62% 54,251,969
2020-02-03 2020-01-30 9.130 6,312,173 -978 0.62% 57,630,364
2020-01-31 2020-01-29 8.864 6,313,151 -117,371 0.62% 55,961,105
2020-01-30 2020-01-24 9.099 6,430,522 -974,178 0.63% 58,513,657
2020-01-29 2020-01-22 9.365 7,404,700 -21,029 0.72% 69,346,405
2020-01-22 2020-01-20 9.396 7,425,729 -4,890 0.72% 69,771,107
2020-01-21 2020-01-17 9.294 7,430,619 +42,058 0.72% 69,057,346
2020-01-20 2020-01-16 9.099 7,388,561 -8,314 0.72% 67,231,202
2020-01-17 2020-01-15 9.140 7,396,875 -5,869 0.72% 67,609,357
2020-01-15 2020-01-13 8.997 7,402,744 -9,781 0.72% 66,603,402
2020-01-14 2020-01-10 8.946 7,412,525 -9,780 0.72% 66,312,474
2020-01-13 2020-01-09 9.171 7,422,305 +7,824 0.72% 68,069,451
2020-01-10 2020-01-08 9.519 7,414,481 +20,051 0.72% 70,575,091
2020-01-09 2020-01-07 9.457 7,394,430 +8,892 0.72% 69,930,630
2020-01-08 2020-01-06 9.631 7,385,538 -50,861 0.72% 71,130,203
2020-01-07 2020-01-03 9.181 7,436,399 -27,875 0.72% 68,274,736
2020-01-03 2019-12-31 8.803 7,464,274 -209,703 0.73% 65,707,014
2020-01-02 2019-12-27 8.670 7,673,977 +312,402 0.75% 66,533,038
2019-12-30 2019-12-24 8.517 7,361,575 +1,467 0.72% 62,695,555
2019-12-27 2019-12-20 8.404 7,360,108 -27,821 0.72% 61,855,313
2019-12-23 2019-12-19 8.506 7,387,929 -6,846 0.72% 62,844,467
2019-12-17 2019-12-13 8.281 7,394,775 +4,401 0.72% 61,239,409
2019-12-11 2019-12-09 8.189 7,390,374 +6,847 0.72% 60,522,929
2019-12-09 2019-12-05 8.281 7,383,527 +5,868 0.72% 61,146,259
2019-12-06 2019-12-04 8.803 7,377,659 -6,846 0.72% 64,944,554
2019-12-05 2019-12-03 8.261 7,384,505 -586,854 0.72% 61,003,360
2019-12-03 2019-11-29 8.281 7,971,359 +2,523,473 0.78% 66,014,357
2019-11-29 2019-11-27 8.353 5,447,886 +2,934 0.53% 45,506,253
2019-11-27 2019-11-25 8.312 5,444,952 -19,562 0.53% 45,259,068
2019-11-26 2019-11-22 8.343 5,464,514 +978 0.53% 45,589,277
2019-11-15 2019-11-13 8.517 5,463,536 -5,868 0.53% 46,530,725
2019-11-14 2019-11-12 8.363 5,469,404 +110,524 0.53% 45,741,912
2019-11-08 2019-11-06 8.752 5,358,880 +244,523 0.52% 46,899,564
2019-11-07 2019-11-05 8.782 5,114,357 +5,868 0.50% 44,916,428
2019-11-05 2019-11-01 8.997 5,108,489 -5,868 0.50% 45,961,706
2019-11-01 2019-10-30 8.864 5,114,357 +19,561 0.50% 45,334,742
2019-10-31 2019-10-29 8.793 5,094,796 +15,650 0.50% 44,796,724
2019-10-25 2019-10-23 8.895 5,079,146 -5,869 0.49% 45,178,411
2019-10-23 2019-10-21 8.915 5,085,015 +4,891 0.50% 45,334,594
2019-10-22 2019-10-18 8.844 5,080,124 -15,650 0.50% 44,927,415
2019-10-21 2019-10-17 9.018 5,095,774 +20,540 0.50% 45,951,506
2019-10-18 2019-10-16 9.069 5,075,234 -29,342 0.49% 46,025,731
2019-10-17 2019-10-15 9.058 5,104,576 +16,627 0.50% 46,239,636
2019-10-16 2019-10-14 9.028 5,087,949 +120,305 0.50% 45,932,963
2019-10-15 2019-10-11 9.365 4,967,644 +78,247 0.48% 46,522,918
2019-10-11 2019-10-09 9.825 4,889,397 -21,029 0.48% 48,039,635
2019-10-08 2019-10-03 9.580 4,910,426 -7,824 0.48% 47,041,349
2019-10-04 2019-10-02 9.335 4,918,250 +53,795 0.48% 45,909,481
2019-10-03 2019-09-30 9.273 4,864,455 -3,424 0.47% 45,108,926
2019-10-02 2019-09-27 9.273 4,867,879 -124,217 0.47% 45,140,677
2019-09-30 2019-09-26 9.406 4,992,096 +9,781 0.49% 46,956,072
2019-09-27 2019-09-25 9.866 4,982,315 -5,869 0.49% 49,156,336
2019-09-26 2019-09-24 9.897 4,988,184 +203,443 0.49% 49,367,238
2019-09-25 2019-09-23 9.866 4,784,741 -1,956 0.47% 47,207,038
2019-09-24 2019-09-20 9.948 4,786,697 +1,956 0.47% 47,617,850
2019-09-23 2019-09-19 9.549 4,784,741 +7,825 0.47% 45,690,543
2019-09-18 2019-09-16 9.559 4,776,916 +21,518 0.47% 45,664,659
2019-09-17 2019-09-13 9.437 4,755,398 -978 0.46% 44,875,529
2019-09-12 2019-09-10 9.488 4,756,376 -4,891 0.46% 45,127,904
2019-09-11 2019-09-09 9.631 4,761,267 -2,934 0.46% 45,855,818
2019-09-10 2019-09-06 9.692 4,764,201 +11,737 0.46% 46,176,331
2019-09-09 2019-09-05 10.347 4,752,464 -21,518 0.46% 49,172,281
2019-09-06 2019-09-04 10.408 4,773,982 +1,956 0.47% 49,687,776
2019-09-05 2019-09-03 10.388 4,772,026 -978 0.47% 49,569,840
2019-09-04 2019-09-02 10.326 4,773,004 +1,956 0.47% 49,287,204
2019-09-03 2019-08-30 10.490 4,771,048 +30,321 0.46% 50,047,473
2019-09-02 2019-08-29 10.694 4,740,727 -19,562 0.46% 50,698,795
2019-08-30 2019-08-28 10.428 4,760,289 +368,251 0.46% 49,642,598
2019-08-28 2019-08-26 10.490 4,392,038 -1,956 0.43% 46,071,723
2019-08-27 2019-08-23 10.173 4,393,994 -5,868 0.43% 44,699,591
2019-08-22 2019-08-20 10.531 4,399,862 +31,788 0.43% 46,333,733
2019-08-21 2019-08-19 10.408 4,368,074 +89,984 0.43% 45,463,071
2019-08-20 2019-08-16 10.919 4,278,090 +489 0.42% 46,713,475
2019-08-19 2019-08-15 10.940 4,277,601 -12,226 0.42% 46,795,604
2019-08-16 2019-08-14 11.001 4,289,827 +121,283 0.42% 47,192,508
2019-08-15 2019-08-13 11.533 4,168,544 -14,493 0.41% 48,074,469
2019-08-14 2019-08-12 10.674 4,183,037 +2,934 0.41% 44,649,152
2019-08-13 2019-08-09 10.551 4,180,103 -31,299 0.41% 44,104,986
2019-08-12 2019-08-08 10.163 4,211,402 -100,743 0.41% 42,799,046
2019-08-09 2019-08-07 10.112 4,312,145 -18,584 0.42% 43,602,426
2019-08-08 2019-08-06 9.406 4,330,729 +978 0.42% 40,735,199
2019-08-07 2019-08-05 9.570 4,329,751 -45,393 0.42% 41,434,278
2019-08-06 2019-08-02 8.966 4,375,144 +99,765 0.43% 39,229,516
2019-08-05 2019-08-01 8.772 4,275,379 +17,606 0.42% 37,504,460
2019-07-26 2019-07-24 9.294 4,257,773 +489,045 0.41% 39,570,122
2019-07-25 2019-07-23 9.324 3,768,728 +15,649 0.37% 35,140,719
2019-07-24 2019-07-22 9.427 3,753,079 +101,233 0.37% 35,378,518
2019-07-23 2019-07-19 9.457 3,651,846 -219,582 0.36% 34,536,251
2019-07-22 2019-07-18 9.048 3,871,428 -105,633 0.38% 35,029,623
2019-07-18 2019-07-16 8.742 3,977,061 -47,927 0.39% 34,765,572
2019-07-17 2019-07-15 8.670 4,024,988 +5,869 0.39% 34,896,466
2019-07-16 2019-07-12 8.721 4,019,119 +201,976 0.39% 35,051,040
2019-07-12 2019-07-10 8.701 3,817,143 -47,927 0.37% 33,211,539
2019-07-11 2019-07-09 8.588 3,865,070 -978 0.38% 33,193,852
2019-07-10 2019-07-08 8.772 3,866,048 +117,860 0.38% 33,913,728
2019-07-09 2019-07-05 8.844 3,748,188 +469,483 0.37% 33,148,088
2019-07-08 2019-07-04 8.895 3,278,705 +911,581 0.32% 29,163,699
2019-07-05 2019-07-03 8.966 2,367,124 +489 0.23% 21,224,702
2019-07-02 2019-06-27 8.834 2,366,635 +9,780 0.23% 20,905,763
2019-06-28 2019-06-26 8.844 2,356,855 +7,825 0.23% 20,843,468
2019-06-27 2019-06-25 9.079 2,349,030 +37,168 0.23% 21,326,645
2019-06-25 2019-06-21 8.629 2,311,862 -14,672 0.23% 19,949,194
2019-06-24 2019-06-20 8.609 2,326,534 -41,080 0.23% 20,028,227
2019-06-19 2019-06-17 8.185 2,367,614 -9,780 0.23% 19,379,143
2019-06-18 2019-06-14 8.483 2,377,394 -8,292 0.23% 20,168,133
2019-06-17 2019-06-13 8.082 2,385,686 -7,294 0.23% 19,281,749
2019-06-12 2019-06-10 7.753 2,392,980 +9,725 0.23% 18,553,293
2019-06-11 2019-06-06 7.959 2,383,255 -19,450 0.23% 18,968,023
2019-06-10 2019-06-05 8.123 2,402,705 +3,404 0.24% 19,518,127
2019-06-06 2019-06-04 7.907 2,399,301 +4,862 0.24% 18,972,374
2019-06-05 2019-06-03 7.815 2,394,439 -111,351 0.23% 18,712,334
2019-05-31 2019-05-29 7.116 2,505,790 +38,900 0.25% 17,830,411
2019-05-28 2019-05-24 6.910 2,466,890 +19,450 0.24% 17,046,281
2019-05-27 2019-05-23 6.828 2,447,440 +1,945 0.24% 16,710,549
2019-05-24 2019-05-22 7.054 2,445,495 -14,588 0.24% 17,250,492
2019-05-23 2019-05-21 7.013 2,460,083 +68,075 0.24% 17,252,210
2019-05-22 2019-05-20 6.972 2,392,008 +1,459 0.23% 16,676,423
2019-05-21 2019-05-17 7.126 2,390,549 +43,276 0.23% 17,034,974
2019-05-17 2019-05-15 7.321 2,347,273 +97,250 0.23% 17,185,184
2019-05-16 2019-05-14 7.311 2,250,023 -6,807 0.22% 16,450,047
2019-05-10 2019-05-08 7.352 2,256,830 +14,587 0.22% 16,592,640
2019-05-08 2019-05-06 7.260 2,242,243 -88,497 0.22% 16,277,885
2019-05-03 2019-04-30 6.941 2,330,740 +97,250 0.23% 16,177,380
2019-04-26 2019-04-24 7.280 2,233,490 -1,945 0.22% 16,260,274
2019-04-17 2019-04-15 7.445 2,235,435 +4,862 0.22% 16,642,218
2019-04-15 2019-04-11 7.887 2,230,573 +5,835 0.22% 17,592,291
2019-04-10 2019-04-08 7.907 2,224,738 -27,230 0.22% 17,592,024
2019-04-08 2019-04-03 8.051 2,251,968 +29,662 0.22% 18,131,535
2019-04-03 2019-04-01 7.918 2,222,306 +66,130 0.22% 17,595,644
2019-04-02 2019-03-29 8.082 2,156,176 +18,477 0.21% 17,426,788
2019-04-01 2019-03-28 8.699 2,137,699 +48,625 0.21% 18,596,341
2019-03-29 2019-03-27 8.781 2,089,074 +973 0.20% 18,345,193
2019-03-27 2019-03-25 9.049 2,088,101 -43,763 0.20% 18,894,907
2019-03-25 2019-03-21 8.874 2,131,864 -24,312 0.21% 18,918,247
2019-03-22 2019-03-20 8.463 2,156,176 +48,625 0.21% 18,247,133
2019-03-20 2019-03-18 8.504 2,107,551 +9,725 0.21% 17,922,319
2019-03-18 2019-03-14 8.555 2,097,826 -9,725 0.21% 17,947,476
2019-03-14 2019-03-12 8.576 2,107,551 -15,074 0.21% 18,074,019
2019-03-13 2019-03-11 8.473 2,122,625 +1,945 0.21% 17,985,026
2019-03-11 2019-03-07 8.545 2,120,680 -98,223 0.21% 18,121,192
2019-03-05 2019-03-01 8.586 2,218,903 +97,250 0.22% 19,051,772
2019-03-04 2019-02-28 8.607 2,121,653 +4,863 0.21% 18,260,405
2019-02-28 2019-02-26 8.853 2,116,790 +97,250 0.21% 18,740,946
2019-02-27 2019-02-25 8.946 2,019,540 +106,975 0.20% 18,066,844
2019-02-26 2019-02-22 8.915 1,912,565 +6,807 0.19% 17,050,844
2019-02-25 2019-02-21 9.039 1,905,758 -29,175 0.19% 17,225,317
2019-02-22 2019-02-20 9.131 1,934,933 -31,120 0.19% 17,668,085
2019-02-21 2019-02-19 8.833 1,966,053 +13,615 0.19% 17,365,967
2019-02-20 2019-02-18 8.679 1,952,438 -48,625 0.19% 16,944,560
2019-02-19 2019-02-15 8.380 2,001,063 +30,148 0.20% 16,769,842
2019-02-15 2019-02-13 8.442 1,970,915 +68,075 0.19% 16,638,786
2019-02-13 2019-02-11 8.494 1,902,840 -76,828 0.19% 16,161,918
2019-02-12 2019-02-08 8.648 1,979,668 -9,725 0.19% 17,119,810
2019-02-11 2019-02-04 8.504 1,989,393 -30,102 0.19% 16,917,520
2019-02-08 2019-01-31 8.432 2,019,495 -3,890 0.20% 17,028,141
2019-01-30 2019-01-28 8.072 2,023,385 -15,560 0.20% 16,332,730
2019-01-29 2019-01-25 7.733 2,038,945 -9,725 0.20% 15,766,451
2019-01-25 2019-01-23 7.537 2,048,670 -15,560 0.20% 15,441,396
2019-01-22 2019-01-18 7.733 2,064,230 +7,780 0.20% 15,961,971
2019-01-21 2019-01-17 7.650 2,056,450 +11,670 0.20% 15,732,643
2019-01-18 2019-01-16 7.548 2,044,780 +29,175 0.20% 15,433,102
2019-01-15 2019-01-11 7.979 2,015,605 +9,725 0.20% 16,083,395
2019-01-11 2019-01-09 7.938 2,005,880 -2,432 0.20% 15,923,291
2019-01-10 2019-01-08 8.041 2,008,312 -19,450 0.20% 16,149,108
2019-01-09 2019-01-07 8.278 2,027,762 +2,432 0.20% 16,785,081
2019-01-08 2019-01-04 8.411 2,025,330 +9,725 0.20% 17,035,689
2019-01-07 2019-01-03 8.278 2,015,605 -11,670 0.20% 16,684,450
2019-01-04 2019-01-02 8.226 2,027,275 +48,625 0.20% 16,676,820
2018-12-21 2018-12-19 8.432 1,978,650 -1,945 0.19% 16,683,740
2018-12-20 2018-12-18 8.216 1,980,595 -3,890 0.19% 16,272,454
2018-12-19 2018-12-17 8.237 1,984,485 -11,599 0.19% 16,345,226
2018-12-14 2018-12-12 7.805 1,996,084 -19,450 0.20% 15,578,699
2018-12-13 2018-12-11 7.866 2,015,534 +1,945 0.20% 15,854,851
2018-12-12 2018-12-10 7.866 2,013,589 -9,725 0.20% 15,839,551
2018-12-06 2018-12-04 7.722 2,023,314 -12,643 0.20% 15,624,777
2018-12-05 2018-12-03 7.517 2,035,957 -65,845 0.20% 15,303,704
2018-12-04 2018-11-30 7.661 2,101,802 -20,422 0.21% 16,101,216
2018-12-03 2018-11-29 7.712 2,122,224 -22,854 0.21% 16,366,774
2018-11-28 2018-11-26 7.404 2,145,078 -1,945 0.21% 15,881,305
2018-11-27 2018-11-23 7.445 2,147,023 -4,863 0.21% 15,984,014
2018-11-26 2018-11-22 7.332 2,151,886 -9,725 0.21% 15,776,817
2018-11-21 2018-11-19 7.260 2,161,611 -972 0.21% 15,692,525
2018-11-01 2018-10-30 7.208 2,162,583 -192,555 0.21% 15,588,395
2018-10-29 2018-10-25 7.280 2,355,138 +7,780 0.23% 17,145,897
2018-10-26 2018-10-24 7.229 2,347,358 -9,725 0.23% 16,968,570
2018-10-25 2018-10-23 7.249 2,357,083 +1,945 0.23% 17,087,345
2018-10-23 2018-10-19 7.116 2,355,138 -7,780 0.23% 16,758,419
2018-10-19 2018-10-16 7.136 2,362,918 -6,803 0.23% 16,862,374
2018-10-18 2018-10-15 7.198 2,369,721 -71,965 0.23% 17,057,126
2018-10-16 2018-10-12 6.889 2,441,686 -16,532 0.24% 16,821,906
2018-10-09 2018-10-05 6.231 2,458,218 -24,313 0.24% 15,318,054
2018-09-12 2018-09-10 6.149 2,482,531 -2,917 0.24% 15,265,339
2018-09-07 2018-09-05 6.180 2,485,448 +19,450 0.24% 15,359,948
2018-08-28 2018-08-24 6.396 2,465,998 -16,533 0.24% 15,772,252
2018-08-14 2018-08-10 6.468 2,482,531 +973 0.24% 16,056,686
2018-07-31 2018-07-27 6.530 2,481,558 -7,780 0.24% 16,203,497
2018-07-12 2018-07-10 6.293 2,489,338 -2,918 0.24% 15,665,558
2018-07-11 2018-07-09 6.334 2,492,256 -19,450 0.24% 15,786,431
2018-06-25 2018-06-21 6.098 2,511,706 +7,780 0.25% 15,315,603
2018-06-20 2018-06-15 6.365 2,503,926 +1,945 0.25% 15,937,593
2018-06-12 2018-06-08 6.862 2,501,981 +27,571 0.25% 17,169,229
2018-06-08 2018-06-06 6.977 2,474,410 -13,465 0.25% 17,263,031
2018-06-01 2018-05-30 6.935 2,487,875 -14,427 0.25% 17,253,502
2018-05-31 2018-05-29 6.852 2,502,302 -1,937,993 0.25% 17,145,415
2018-05-30 2018-05-28 6.914 4,440,295 -34,143 0.44% 30,701,269
2018-05-28 2018-05-24 6.654 4,474,438 -3,847 0.44% 29,774,284
2018-05-25 2018-05-23 6.540 4,478,285 -2,405 0.44% 29,287,698
2018-05-21 2018-05-17 6.384 4,480,690 -28,853 0.44% 28,604,616
2018-05-15 2018-05-11 6.280 4,509,543 -2,886 0.45% 28,319,940
2018-05-11 2018-05-09 6.301 4,512,429 -4,808 0.45% 28,431,899
2018-05-10 2018-05-08 6.249 4,517,237 -9,893 0.45% 28,227,356
2018-05-09 2018-05-07 6.238 4,527,130 -12,129 0.45% 28,242,106
2018-05-07 2018-05-03 6.238 4,539,259 +1,923 0.45% 28,317,771
2018-04-30 2018-04-26 6.426 4,537,336 +1,923,566 0.45% 29,154,948
2018-04-26 2018-04-24 6.415 2,613,770 -52,898 0.26% 16,767,773
2018-04-25 2018-04-23 6.467 2,666,668 -9,618 0.26% 17,245,754
2018-04-24 2018-04-20 6.602 2,676,286 -9,617 0.27% 17,669,697
2018-04-18 2018-04-16 6.550 2,685,903 -8,656 0.27% 17,593,560
2018-04-16 2018-04-12 6.634 2,694,559 -2,886 0.27% 17,874,390
2018-04-12 2018-04-10 6.498 2,697,445 -481 0.27% 17,528,933
2018-04-10 2018-04-06 6.446 2,697,926 -7,694 0.27% 17,391,802
2018-04-04 2018-03-29 6.415 2,705,620 -9,618 0.27% 17,357,006
2018-04-03 2018-03-28 6.363 2,715,238 +9,618 0.27% 17,277,551
2018-03-28 2018-03-26 6.488 2,705,620 +7,213 0.27% 17,553,925
2018-03-27 2018-03-23 6.394 2,698,407 -122,627 0.27% 17,254,621
2018-03-26 2018-03-22 6.176 2,821,034 -125,513 0.28% 17,422,787
2018-03-20 2018-03-16 5.999 2,946,547 +3,367 0.29% 17,677,142
2018-03-19 2018-03-15 6.114 2,943,180 +9,617 0.29% 17,993,556
2018-03-15 2018-03-13 6.134 2,933,563 +13,465 0.29% 17,995,764
2018-03-14 2018-03-12 6.124 2,920,098 +28,854 0.29% 17,882,803
2018-03-13 2018-03-09 6.124 2,891,244 +248,415 0.29% 17,706,099
2018-03-12 2018-03-08 6.207 2,642,829 -8,175 0.26% 16,404,623
2018-03-05 2018-03-01 6.290 2,651,004 -21,640 0.26% 16,675,874
2018-03-02 2018-02-28 6.290 2,672,644 +4,809 0.26% 16,811,999
2018-02-27 2018-02-23 6.426 2,667,835 +19,235 0.26% 17,142,348
2018-02-21 2018-02-15 6.592 2,648,600 -10,098 0.26% 17,459,367
2018-02-14 2018-02-12 6.218 2,658,698 +17,793 0.26% 16,530,769
2018-02-13 2018-02-09 6.218 2,640,905 -1,924 0.26% 16,420,139
2018-02-09 2018-02-07 6.353 2,642,829 -14,427 0.26% 16,789,321
2018-02-06 2018-02-02 6.956 2,657,256 +14,427 0.26% 18,483,422
2018-02-05 2018-02-01 6.779 2,642,829 -16,350 0.26% 17,915,937
2018-02-02 2018-01-31 6.925 2,659,179 -6,252 0.26% 18,413,853
2018-02-01 2018-01-30 6.789 2,665,431 -20,197 0.26% 18,096,871
2018-01-31 2018-01-29 6.956 2,685,628 -10,099 0.27% 18,680,773
2018-01-30 2018-01-26 6.935 2,695,727 -26,930 0.27% 18,694,963
2018-01-29 2018-01-25 6.883 2,722,657 +376,538 0.27% 18,740,181
2018-01-26 2018-01-24 6.706 2,346,119 -65,882 0.23% 15,733,763
2018-01-23 2018-01-19 6.550 2,412,001 -481 0.24% 15,799,411
2018-01-18 2018-01-16 6.582 2,412,482 +9,618 0.24% 15,877,812
2018-01-17 2018-01-15 6.634 2,402,864 -475,602 0.24% 15,939,428
2018-01-10 2018-01-08 6.488 2,878,466 +29,815 0.29% 18,675,342
2018-01-08 2018-01-04 6.457 2,848,651 -9,617 0.28% 18,393,048
2018-01-04 2018-01-02 6.426 2,858,268 +189,952 0.28% 18,365,987
2018-01-02 2017-12-28 6.332 2,668,316 +50,493 0.26% 16,895,748
2017-12-29 2017-12-27 6.259 2,617,823 -8,175 0.26% 16,385,497
2017-12-27 2017-12-21 6.145 2,625,998 +34,624 0.26% 16,136,329
2017-12-21 2017-12-19 6.082 2,591,374 +5,771 0.26% 15,761,909
2017-12-20 2017-12-18 6.020 2,585,603 +962 0.26% 15,565,507
2017-12-19 2017-12-15 6.062 2,584,641 +481 0.26% 15,667,209
2017-12-15 2017-12-13 5.926 2,584,160 +15,388 0.26% 15,315,004
2017-12-14 2017-12-12 5.958 2,568,772 +15,870 0.25% 15,303,932
2017-12-13 2017-12-11 5.916 2,552,902 +52,417 0.25% 15,103,210
2017-12-12 2017-12-08 5.937 2,500,485 -38,471 0.25% 14,845,103
2017-12-11 2017-12-07 5.926 2,538,956 -288,535 0.25% 15,047,103
2017-12-08 2017-12-06 5.947 2,827,491 -38,472 0.28% 16,815,900
2017-12-06 2017-12-04 6.186 2,865,963 +48,570 0.28% 17,730,068
2017-12-04 2017-11-30 6.332 2,817,393 -1,923 0.28% 17,839,701
2017-12-01 2017-11-29 6.270 2,819,316 -3,847 0.28% 17,675,997
2017-11-30 2017-11-28 6.290 2,823,163 +46,165 0.28% 17,758,823
2017-11-29 2017-11-27 6.290 2,776,998 +37,991 0.28% 17,468,427
2017-11-28 2017-11-24 6.363 2,739,007 +44,242 0.27% 17,428,797
2017-11-27 2017-11-23 6.270 2,694,765 +288,535 0.27% 16,895,112
2017-11-24 2017-11-22 6.290 2,406,230 +8,175 0.24% 15,136,148
2017-11-23 2017-11-21 6.228 2,398,055 +102,911 0.24% 14,935,124
2017-11-22 2017-11-20 6.436 2,295,144 +290,939 0.23% 14,771,461
2017-11-21 2017-11-17 6.602 2,004,205 +10,580 0.20% 13,232,403
2017-11-20 2017-11-16 6.592 1,993,625 +19,235 0.20% 13,141,822
2017-11-15 2017-11-13 6.623 1,974,390 +481 0.20% 13,076,612
2017-11-06 2017-11-02 6.706 1,973,909 +28,854 0.20% 13,237,614
2017-11-01 2017-10-30 6.706 1,945,055 +19,235 0.19% 13,044,110
2017-10-31 2017-10-27 6.717 1,925,820 -9,617 0.19% 12,935,138
2017-10-30 2017-10-26 6.769 1,935,437 +7,694 0.19% 13,100,350
2017-10-26 2017-10-24 6.831 1,927,743 +4,809 0.19% 13,168,532
2017-10-23 2017-10-19 6.883 1,922,934 -7,214 0.19% 13,235,649
2017-10-20 2017-10-18 6.914 1,930,148 -9,618 0.19% 13,345,508
2017-10-19 2017-10-17 6.904 1,939,766 +9,618 0.19% 13,391,841
2017-10-18 2017-10-16 7.008 1,930,148 +9,618 0.19% 13,526,124
2017-10-17 2017-10-13 6.997 1,920,530 -58,188 0.19% 13,438,754
2017-10-16 2017-10-12 6.935 1,978,718 +29,335 0.20% 13,722,480
2017-10-12 2017-10-10 6.893 1,949,383 -86,080 0.19% 13,437,967
2017-10-11 2017-10-09 6.914 2,035,463 +48,089 0.20% 14,073,681
2017-10-10 2017-10-06 6.852 1,987,374 -1,923 0.20% 13,617,202
2017-10-06 2017-10-03 6.852 1,989,297 +14,907 0.20% 13,630,378
2017-10-03 2017-09-28 6.810 1,974,390 -9,137 0.20% 13,446,124
2017-09-29 2017-09-27 6.925 1,983,527 -15,869 0.20% 13,735,207
2017-09-28 2017-09-26 6.925 1,999,396 +1,443 0.20% 13,845,094
2017-09-27 2017-09-25 6.925 1,997,953 -5,290 0.20% 13,835,102
2017-09-26 2017-09-22 6.966 2,003,243 -5,771 0.20% 13,955,047
2017-09-25 2017-09-21 6.810 2,009,014 +15,389 0.20% 13,681,922
2017-09-20 2017-09-18 6.893 1,993,625 +57,226 0.20% 13,742,947
2017-09-15 2017-09-13 7.060 1,936,399 +14,426 0.19% 13,670,597
2017-09-14 2017-09-12 7.029 1,921,973 -38,471 0.19% 13,508,802
2017-09-13 2017-09-11 7.278 1,960,444 -19,716 0.19% 14,268,402
2017-09-12 2017-09-08 7.569 1,980,160 -2,405 0.20% 14,988,374
2017-09-11 2017-09-07 7.403 1,982,565 -11,541 0.20% 14,676,763
2017-09-08 2017-09-06 7.486 1,994,106 -1,924 0.20% 14,928,068
2017-09-07 2017-09-05 7.403 1,996,030 -20,328 0.20% 14,776,443
2017-09-06 2017-09-04 7.413 2,016,358 -7,694 0.20% 14,947,895
2017-09-05 2017-09-01 7.101 2,024,052 -21,160 0.20% 14,373,589
2017-09-04 2017-08-31 7.070 2,045,212 -67,324 0.20% 14,460,060
2017-09-01 2017-08-30 6.966 2,112,536 -6,733 0.21% 14,716,407
2017-08-31 2017-08-29 7.039 2,119,269 -32,700 0.21% 14,917,554
2017-08-30 2017-08-28 6.893 2,151,969 -21,641 0.21% 14,834,482
2017-08-29 2017-08-25 6.675 2,173,610 -15,869 0.22% 14,509,068
2017-08-25 2017-08-22 6.654 2,189,479 +5,771 0.22% 14,569,465
2017-08-24 2017-08-21 6.634 2,183,708 -962 0.22% 14,485,654
2017-08-22 2017-08-18 6.737 2,184,670 -481 0.22% 14,719,183
2017-08-21 2017-08-17 6.675 2,185,151 +9,618 0.22% 14,586,105
2017-08-18 2017-08-16 6.644 2,175,533 +16,831 0.22% 14,454,045
2017-08-17 2017-08-15 6.654 2,158,702 -7,694 0.21% 14,364,666
2017-08-16 2017-08-14 6.800 2,166,396 -3,847 0.21% 14,731,211
2017-08-15 2017-08-11 6.737 2,170,243 -33,663 0.22% 14,621,981
2017-08-14 2017-08-10 6.956 2,203,906 -3,847 0.22% 15,329,996
2017-08-11 2017-08-09 6.852 2,207,753 -15,388 0.22% 15,127,207
2017-08-10 2017-08-08 6.758 2,223,141 +23,563 0.22% 15,024,611
2017-08-09 2017-08-07 6.758 2,199,578 -53,860 0.22% 14,865,365
2017-08-08 2017-08-04 6.883 2,253,438 -35,586 0.22% 15,510,524
2017-08-04 2017-08-02 6.706 2,289,024 -28,853 0.23% 15,350,867
2017-08-01 2017-07-28 6.509 2,317,877 +9,618 0.23% 15,086,468
2017-07-31 2017-07-27 6.561 2,308,259 -6,733 0.23% 15,143,866
2017-07-28 2017-07-26 6.530 2,314,992 +481 0.23% 15,115,830
2017-07-25 2017-07-21 6.550 2,314,511 +61,554 0.23% 15,160,819
2017-07-21 2017-07-19 6.675 2,252,957 -2,404 0.22% 15,038,717
2017-07-20 2017-07-18 6.644 2,255,361 +28,853 0.22% 14,984,415
2017-07-19 2017-07-17 6.457 2,226,508 +15,870 0.22% 14,376,022
2017-07-18 2017-07-14 6.519 2,210,638 -10,580 0.22% 14,411,462
2017-07-12 2017-07-10 6.394 2,221,218 -9,618 0.22% 14,203,297
2017-07-10 2017-07-06 6.446 2,230,836 +19,236 0.22% 14,380,772
2017-07-07 2017-07-05 6.467 2,211,600 +15,388 0.22% 14,302,759
2017-07-06 2017-07-04 6.530 2,196,212 -19,235 0.22% 14,340,251
2017-07-04 2017-06-30 6.644 2,215,447 -13,465 0.22% 14,719,230
2017-07-03 2017-06-29 6.592 2,228,912 +2,885 0.22% 14,692,816
2017-06-30 2017-06-28 6.592 2,226,027 +9,618 0.22% 14,673,798
2017-06-29 2017-06-27 6.685 2,216,409 +9,618 0.22% 14,817,800
2017-06-28 2017-06-26 6.654 2,206,791 +8,656 0.22% 14,684,665
2017-06-27 2017-06-23 6.675 2,198,135 +28,853 0.22% 14,672,775
2017-06-22 2017-06-20 6.519 2,169,282 +4,809 0.21% 14,141,856
2017-06-21 2017-06-19 6.571 2,164,473 -30,296 0.21% 14,223,029
2017-06-20 2017-06-16 6.613 2,194,769 +20,198 0.22% 14,513,388
2017-06-19 2017-06-15 6.696 2,174,571 +9,617 0.22% 14,560,702
2017-06-15 2017-06-13 6.748 2,164,954 -4,808 0.21% 14,608,857
2017-06-14 2017-06-12 6.806 2,169,762 +9,617 0.22% 14,768,146
2017-06-13 2017-06-09 6.901 2,160,145 +24,804 0.21% 14,906,265
2017-06-09 2017-06-07 7.141 2,135,341 -74,967 0.21% 15,249,378
2017-06-08 2017-06-06 7.026 2,210,308 +19,100 0.22% 15,530,157
2017-06-07 2017-06-05 6.764 2,191,208 +9,550 0.22% 14,822,336
2017-06-06 2017-06-02 6.723 2,181,658 +19,577 0.22% 14,666,356
2017-06-02 2017-05-31 6.670 2,162,081 +19,100 0.22% 14,421,549
2017-06-01 2017-05-29 6.827 2,142,981 +30,560 0.21% 14,630,745
2017-05-29 2017-05-25 6.848 2,112,421 +19,100 0.21% 14,466,343
2017-05-22 2017-05-18 7.037 2,093,321 -7,640 0.21% 14,730,098
2017-05-19 2017-05-17 6.995 2,100,961 -3,820 0.21% 14,695,859
2017-05-18 2017-05-16 6.785 2,104,781 +9,550 0.21% 14,281,784
2017-05-17 2017-05-15 6.744 2,095,231 +1,432 0.21% 14,129,224
2017-05-16 2017-05-12 6.649 2,093,799 +29,128 0.21% 13,922,244
2017-05-15 2017-05-11 6.712 2,064,671 +14,802 0.21% 13,858,283
2017-05-12 2017-05-10 6.628 2,049,869 -4,775 0.20% 13,587,212
2017-05-10 2017-05-08 6.764 2,054,644 +6,207 0.21% 13,898,554
2017-05-09 2017-05-05 6.649 2,048,437 +21,010 0.20% 13,620,620
2017-05-08 2017-05-04 6.764 2,027,427 -7,640 0.20% 13,714,446
2017-05-05 2017-05-02 6.880 2,035,067 +71,625 0.20% 14,000,534
2017-05-02 2017-04-27 7.141 1,963,442 -9,550 0.20% 14,021,774
2017-04-28 2017-04-26 7.110 1,972,992 -12,415 0.20% 14,027,996
2017-04-26 2017-04-24 7.225 1,985,407 +16,235 0.20% 14,344,954
2017-04-24 2017-04-20 7.340 1,969,172 +21,487 0.20% 14,454,471
2017-04-20 2017-04-18 7.581 1,947,685 +31,515 0.19% 14,765,828
2017-04-19 2017-04-13 7.686 1,916,170 -14,803 0.19% 14,727,554
2017-04-18 2017-04-12 7.560 1,930,973 +15,758 0.19% 14,598,691
2017-04-13 2017-04-11 7.466 1,915,215 -47,750 0.19% 14,299,063
2017-04-12 2017-04-10 7.298 1,962,965 +14,325 0.20% 14,326,690
2017-04-11 2017-04-07 7.393 1,948,640 +63,029 0.19% 14,405,782
2017-04-10 2017-04-06 7.267 1,885,611 -4,774 0.19% 13,702,888
2017-04-07 2017-04-05 7.267 1,890,385 +27,694 0.19% 13,737,581
2017-04-06 2017-04-03 7.236 1,862,691 -1,432 0.19% 13,477,812
2017-04-05 2017-03-31 7.120 1,864,123 +51,569 0.22% 13,273,456
2017-04-03 2017-03-30 7.288 1,812,554 +76,400 0.22% 13,209,936
2017-03-31 2017-03-29 7.435 1,736,154 +5,730 0.21% 12,907,648
2017-03-29 2017-03-27 8.063 1,730,424 -9,550 0.21% 13,952,235
2017-03-27 2017-03-23 7.969 1,739,974 +5,730 0.21% 13,865,258
2017-03-24 2017-03-22 7.916 1,734,244 +9,550 0.21% 13,728,798
2017-03-22 2017-03-20 7.885 1,724,694 +9,549 0.21% 13,599,018
2017-03-20 2017-03-16 7.906 1,715,145 +4,775 0.21% 13,559,645
2017-03-15 2017-03-13 7.644 1,710,370 -9,550 0.20% 13,074,150
2017-03-14 2017-03-10 7.361 1,719,920 +10,983 0.21% 12,660,886
2017-03-13 2017-03-09 7.508 1,708,937 -2,865 0.20% 12,830,564
2017-03-09 2017-03-07 7.738 1,711,802 +4,775 0.21% 13,246,419
2017-03-07 2017-03-03 7.707 1,707,027 -12,415 0.20% 13,155,844
2017-03-06 2017-03-02 7.895 1,719,442 +2,865 0.21% 13,575,612
2017-03-03 2017-03-01 7.895 1,716,577 +1,432 0.21% 13,552,991
2017-03-01 2017-02-27 8.084 1,715,145 +16,235 0.21% 13,864,961
2017-02-28 2017-02-24 8.168 1,698,910 +478 0.20% 13,876,039
2017-02-27 2017-02-23 7.843 1,698,432 +4,775 0.20% 13,320,806
2017-02-24 2017-02-22 7.927 1,693,657 -21,010 0.20% 13,425,234
2017-02-23 2017-02-21 7.937 1,714,667 -955 0.21% 13,609,730
2017-02-22 2017-02-20 8.042 1,715,622 -19,100 0.21% 13,796,958
2017-02-21 2017-02-17 8.011 1,734,722 +2,865 0.21% 13,896,065
2017-02-20 2017-02-16 7.916 1,731,857 -2,865 0.21% 13,709,902
2017-02-17 2017-02-15 7.864 1,734,722 +2,388 0.21% 13,641,758
2017-02-15 2017-02-13 8.105 1,732,334 -2,865 0.21% 14,040,194
2017-02-14 2017-02-10 7.927 1,735,199 +7,640 0.21% 13,754,528
2017-02-10 2017-02-08 8.126 1,727,559 +9,549 0.21% 14,037,673
2017-02-09 2017-02-07 8.283 1,718,010 -103,139 0.21% 14,229,928
2017-02-07 2017-02-03 7.770 1,821,149 +39,633 0.22% 14,149,787
2017-02-03 2017-02-01 7.361 1,781,516 -9,550 0.21% 13,114,314
2017-02-02 2017-01-27 7.173 1,791,066 +77,831 0.21% 12,847,028
2017-02-01 2017-01-25 7.445 1,713,235 -19,099 0.21% 12,755,194
2017-01-26 2017-01-24 7.550 1,732,334 -21,010 0.21% 13,078,786
2017-01-25 2017-01-23 7.539 1,753,344 +9,550 0.21% 13,219,047
2017-01-23 2017-01-19 7.477 1,743,794 +9,550 0.21% 13,037,488
2017-01-20 2017-01-18 7.623 1,734,244 -32,470 0.21% 13,220,324
2017-01-19 2017-01-17 7.696 1,766,714 +1,910 0.21% 13,597,345
2017-01-17 2017-01-13 7.466 1,764,804 +9,550 0.21% 13,176,089
2017-01-16 2017-01-12 7.581 1,755,254 -47,750 0.21% 13,306,966
2017-01-12 2017-01-10 7.403 1,803,004 -11,460 0.22% 13,348,013
2017-01-10 2017-01-06 7.319 1,814,464 +3,820 0.22% 13,280,856
2017-01-09 2017-01-05 7.298 1,810,644 -9,550 0.22% 13,214,976
2017-01-06 2017-01-04 7.162 1,820,194 -14,802 0.22% 13,036,899
2017-01-05 2017-01-03 7.047 1,834,996 -190,998 0.22% 12,931,554
2017-01-04 2016-12-30 6.984 2,025,994 -59,210 0.24% 14,150,263
2017-01-03 2016-12-29 6.639 2,085,204 +29,605 0.25% 13,843,259
2016-12-30 2016-12-28 6.597 2,055,599 +177,628 0.25% 13,560,618
2016-12-29 2016-12-23 6.482 1,877,971 +29,605 0.22% 12,172,508
2016-12-28 2016-12-22 6.367 1,848,366 +39,155 0.22% 11,767,713
2016-12-22 2016-12-20 6.450 1,809,211 -5,730 0.22% 11,669,989
2016-12-19 2016-12-15 7.005 1,814,941 -8,595 0.22% 12,714,203
2016-12-16 2016-12-14 7.278 1,823,536 -10,505 0.22% 13,270,878
2016-12-15 2016-12-13 7.068 1,834,041 -95,499 0.22% 12,963,233
2016-12-13 2016-12-09 7.246 1,929,540 +14,325 0.23% 13,981,714
2016-12-12 2016-12-08 7.424 1,915,215 -8,595 0.23% 14,218,844
2016-12-09 2016-12-07 7.298 1,923,810 -4,775 0.23% 14,040,917
2016-12-08 2016-12-06 7.225 1,928,585 -26,740 0.23% 13,934,404
2016-12-06 2016-12-02 7.361 1,955,325 +9,550 0.23% 14,393,778
2016-12-02 2016-11-30 7.393 1,945,775 +28,650 0.23% 14,384,602
2016-11-30 2016-11-28 7.288 1,917,125 +11,460 0.23% 13,972,052
2016-11-28 2016-11-24 7.141 1,905,665 -94,067 0.23% 13,609,164
2016-11-24 2016-11-22 7.424 1,999,732 +2,865 0.24% 14,846,311
2016-11-23 2016-11-21 7.361 1,996,867 -19,100 0.24% 14,699,582
2016-11-22 2016-11-18 7.246 2,015,967 +120,329 0.24% 14,607,976
2016-11-21 2016-11-17 7.539 1,895,638 +17,667 0.23% 14,291,849
2016-11-18 2016-11-16 7.707 1,877,971 +38,200 0.22% 14,473,289
2016-11-17 2016-11-15 7.571 1,839,771 +21,010 0.22% 13,928,444
2016-11-16 2016-11-14 7.581 1,818,761 +51,569 0.22% 13,788,427
2016-11-15 2016-11-11 8.230 1,767,192 +51,570 0.21% 14,544,768
2016-11-14 2016-11-10 8.503 1,715,622 +5,252 0.21% 14,587,409
2016-11-11 2016-11-09 9.152 1,710,370 +21,488 0.20% 15,653,160
2016-11-09 2016-11-07 8.450 1,688,882 +190,998 0.20% 14,271,623
2016-11-07 2016-11-03 8.848 1,497,884 -68,759 0.18% 13,253,648
2016-11-04 2016-11-02 8.848 1,566,643 -12,415 0.19% 13,862,044
2016-10-26 2016-10-24 7.979 1,579,058 -6,684,940 0.19% 12,599,508
2016-10-25 2016-10-20 8.136 8,263,998 -11,938 0.99% 67,237,529
2016-10-24 2016-10-19 7.853 8,275,936 +955 0.99% 64,994,845
2016-10-18 2016-10-14 7.812 8,274,981 -152,798 0.99% 64,640,746
2016-10-17 2016-10-13 7.728 8,427,779 +6,684,940 1.01% 65,128,342
2016-10-13 2016-10-11 7.717 1,742,839 +3,342 0.21% 13,450,093
2016-10-12 2016-10-07 7.770 1,739,497 +152,799 0.21% 13,515,375
2016-10-11 2016-10-06 7.853 1,586,698 +2,387 0.19% 12,461,091
2016-10-07 2016-10-05 7.853 1,584,311 -17,190 0.19% 12,442,345
2016-10-06 2016-10-04 8.230 1,601,501 +1,910 0.19% 13,181,058
2016-10-05 2016-10-03 8.230 1,599,591 -9,550 0.19% 13,165,338
2016-10-04 2016-09-30 8.199 1,609,141 +35,335 0.19% 13,193,390
2016-09-28 2016-09-26 8.419 1,573,806 +13,370 0.19% 13,249,753
2016-09-26 2016-09-22 8.691 1,560,436 -9,550 0.19% 13,562,026
2016-09-23 2016-09-21 8.670 1,569,986 +37,722 0.19% 13,612,147
2016-09-20 2016-09-15 8.482 1,532,264 -1,432 0.18% 12,996,282
2016-09-19 2016-09-14 8.367 1,533,696 +19,100 0.18% 12,831,771
2016-09-15 2016-09-13 8.325 1,514,596 +1,432 0.18% 12,608,530
2016-09-14 2016-09-12 8.513 1,513,164 -8,595 0.18% 12,881,815
2016-09-13 2016-09-09 8.388 1,521,759 +60,165 0.18% 12,763,769
2016-09-12 2016-09-08 8.576 1,461,594 +26,262 0.18% 12,534,620
2016-09-09 2016-09-07 8.848 1,435,332 -7,640 0.17% 12,700,172
2016-09-08 2016-09-06 8.764 1,442,972 +9,550 0.17% 12,646,894
2016-09-06 2016-09-02 8.503 1,433,422 +9,550 0.17% 12,187,949
2016-09-05 2016-09-01 8.178 1,423,872 +12,415 0.17% 11,644,545
2016-09-02 2016-08-31 8.314 1,411,457 +477 0.17% 11,735,151
2016-09-01 2016-08-30 8.733 1,410,980 +4,775 0.17% 12,322,177
2016-08-31 2016-08-29 8.597 1,406,205 -3,342 0.17% 12,089,054
2016-08-30 2016-08-26 8.963 1,409,547 +1,910 0.17% 12,634,378
2016-08-29 2016-08-25 8.785 1,407,637 +1,910 0.17% 12,366,681
2016-08-26 2016-08-24 9.016 1,405,727 +477 0.17% 12,673,736
2016-08-25 2016-08-23 9.141 1,405,250 +7,640 0.17% 12,846,013
2016-08-24 2016-08-22 8.817 1,397,610 -9,072 0.17% 12,322,494
2016-08-23 2016-08-19 8.995 1,406,682 +22,919 0.17% 12,652,887
2016-08-22 2016-08-18 9.016 1,383,763 +15,280 0.17% 12,475,713
2016-08-19 2016-08-17 9.121 1,368,483 +2,388 0.16% 12,481,250
2016-08-16 2016-08-12 9.456 1,366,095 +14,325 0.16% 12,917,224
2016-08-12 2016-08-10 9.644 1,351,770 -9,550 0.16% 13,036,559
2016-08-11 2016-08-09 9.309 1,361,320 -11,460 0.16% 12,672,506
2016-08-10 2016-08-08 9.435 1,372,780 +9,550 0.16% 12,951,685
2016-08-09 2016-08-05 9.822 1,363,230 -10,983 0.16% 13,389,751
2016-08-08 2016-08-04 9.571 1,374,213 -9,550 0.16% 13,152,272
2016-08-05 2016-08-03 9.885 1,383,763 +2,388 0.17% 13,678,366
2016-08-04 2016-08-01 9.613 1,381,375 -47,750 0.17% 13,278,677
2016-08-01 2016-07-28 9.487 1,429,125 +55,867 0.17% 13,558,103
2016-07-27 2016-07-25 8.911 1,373,258 -9,550 0.16% 12,237,205
2016-07-26 2016-07-22 9.068 1,382,808 +9,550 0.17% 12,539,502
2016-07-25 2016-07-21 8.953 1,373,258 +47,750 0.16% 12,294,724
2016-07-22 2016-07-20 9.194 1,325,508 -3,820 0.16% 12,186,455
2016-07-20 2016-07-18 9.257 1,329,328 +62,074 0.16% 12,305,094
2016-07-15 2016-07-13 9.801 1,267,254 +2,865 0.15% 12,420,528
2016-07-13 2016-07-11 10.073 1,264,389 -14,324 0.15% 12,736,682
2016-07-12 2016-07-08 9.749 1,278,713 -10,246 0.15% 12,465,890
2016-07-11 2016-07-07 9.508 1,288,959 +19,100 0.15% 12,255,343
2016-07-08 2016-07-06 9.602 1,269,859 -59,687 0.15% 12,193,415
2016-07-06 2016-07-04 8.963 1,329,546 -98,841 0.16% 11,917,294
2016-07-05 2016-06-30 8.576 1,428,387 -5,730 0.17% 12,249,837
2016-07-04 2016-06-29 8.607 1,434,117 +3,342 0.17% 12,344,029
2016-06-30 2016-06-28 8.304 1,430,775 -8,595 0.17% 11,880,783
2016-06-29 2016-06-27 8.628 1,439,370 -3,820 0.17% 12,419,388
2016-06-28 2016-06-24 8.325 1,443,190 -72,188 0.17% 12,014,098
2016-06-27 2016-06-23 7.770 1,515,378 +114,598 0.18% 11,774,037
2016-06-22 2016-06-20 7.613 1,400,780 -44,407 0.17% 10,663,625
2016-06-20 2016-06-16 8.335 1,445,187 -220,725 0.17% 12,045,855
2016-06-17 2016-06-15 7.749 1,665,912 -105,049 0.20% 12,908,753
2016-06-16 2016-06-14 7.696 1,770,961 -368,641 0.21% 13,630,032
2016-06-15 2016-06-13 7.749 2,139,602 -108,639 0.26% 16,579,264
2016-06-14 2016-06-10 7.558 2,248,241 +5,730 0.27% 16,991,708
2016-06-13 2016-06-08 7.379 2,242,511 +14,794 0.27% 16,546,557
2016-06-08 2016-06-06 7.336 2,227,717 -94,869 0.27% 16,343,471
2016-06-07 2016-06-03 6.957 2,322,586 -41,266 0.28% 16,158,118
2016-06-06 2016-06-02 6.672 2,363,852 -4,743 0.28% 15,772,445
2016-05-27 2016-05-25 6.715 2,368,595 -2,372 0.29% 15,903,960
2016-05-26 2016-05-24 6.904 2,370,967 -4,269 0.29% 16,369,742
2016-05-23 2016-05-19 6.999 2,375,236 +4,744 0.29% 16,624,549
2016-05-20 2016-05-18 7.526 2,370,492 -1,423 0.29% 17,840,694
2016-05-11 2016-05-09 7.358 2,371,915 -100,562 0.29% 17,451,372
2016-05-05 2016-05-03 7.410 2,472,477 -104,356 0.30% 18,321,567
2016-05-04 2016-04-29 6.989 2,576,833 -96,766 0.31% 18,008,388
2016-04-29 2016-04-27 6.588 2,673,599 -9,487 0.32% 17,613,729
2016-04-26 2016-04-22 6.588 2,683,086 +9,487 0.32% 17,676,230
2016-04-25 2016-04-21 6.841 2,673,599 -94,869 0.32% 18,290,096
2016-04-20 2016-04-18 6.525 2,768,468 +1,897 0.33% 18,063,636
2016-04-14 2016-04-12 6.767 2,766,571 -50,333 0.33% 18,721,984
2016-04-13 2016-04-11 6.757 2,816,904 +8,064 0.34% 19,032,906
2016-04-12 2016-04-08 6.219 2,808,840 -47,435 0.34% 17,468,437
2016-04-11 2016-04-07 6.135 2,856,275 -9,486 0.34% 17,522,579
2016-04-08 2016-04-06 6.019 2,865,761 +10,909 0.35% 17,248,491
2016-04-07 2016-04-05 6.145 2,854,852 +36,525 0.34% 17,543,942
2016-04-06 2016-04-01 6.346 2,818,327 -142,304 0.34% 17,883,927
2016-04-05 2016-03-31 6.346 2,960,631 +150,842 0.36% 18,786,929
2016-04-01 2016-03-30 6.504 2,809,789 +949 0.34% 18,274,012
2016-03-29 2016-03-23 6.514 2,808,840 +14,230 0.34% 18,297,447
2016-03-24 2016-03-22 6.799 2,794,610 -9,487 0.34% 19,000,103
2016-03-23 2016-03-21 6.630 2,804,097 +9,487 0.34% 18,591,683
2016-03-22 2016-03-18 6.904 2,794,610 -24,905 0.34% 19,294,678
2016-03-21 2016-03-17 6.693 2,819,515 -9,487 0.34% 18,872,227
2016-03-17 2016-03-15 6.451 2,829,002 +9,487 0.34% 18,249,867
2016-03-16 2016-03-14 6.736 2,819,515 -9,487 0.34% 18,991,108
2016-03-15 2016-03-11 6.946 2,829,002 -35,576 0.34% 19,651,409
2016-03-14 2016-03-10 6.398 2,864,578 -66,408 0.35% 18,328,392
2016-03-11 2016-03-09 6.504 2,930,986 +111,946 0.35% 19,062,240
2016-03-10 2016-03-08 6.862 2,819,040 -36,051 0.34% 19,344,489
2016-03-09 2016-03-07 6.894 2,855,091 -28,460 0.34% 19,682,159
2016-03-08 2016-03-04 7.189 2,883,551 -9,487 0.35% 20,729,415
2016-03-07 2016-03-03 6.830 2,893,038 +18,974 0.35% 19,760,784
2016-03-03 2016-03-01 6.957 2,874,064 -35,818 0.35% 19,994,723
2016-03-02 2016-02-29 6.440 2,909,882 -9,487 0.35% 18,740,951
2016-02-29 2016-02-25 6.588 2,919,369 -14,231 0.35% 19,232,867
2016-02-26 2016-02-24 6.430 2,933,600 -9,486 0.35% 18,862,783
2016-02-25 2016-02-23 6.493 2,943,086 -14,834 0.35% 19,109,912
2016-02-24 2016-02-22 6.019 2,957,920 +4,743 0.36% 17,803,179
2016-02-23 2016-02-19 5.998 2,953,177 -188,306 0.36% 17,712,374
2016-02-22 2016-02-18 5.492 3,141,483 -94,870 0.38% 17,252,318
2016-02-18 2016-02-16 5.439 3,236,353 -22,294 0.39% 17,602,754
2016-02-17 2016-02-15 5.534 3,258,647 -219,622 0.39% 18,033,152
2016-02-16 2016-02-12 5.608 3,478,269 -113,843 0.42% 19,505,174
2016-02-15 2016-02-11 5.355 3,592,112 -9,487 0.43% 19,234,841
2016-02-12 2016-02-05 4.870 3,601,599 -66,408 0.43% 17,539,304
2016-02-11 2016-02-04 4.438 3,668,007 +37,947 0.44% 16,277,484
2016-02-05 2016-02-03 4.290 3,630,060 +9,487 0.44% 15,573,393
2016-02-04 2016-02-02 4.396 3,620,573 +9,487 0.44% 15,914,331
2016-02-02 2016-01-29 4.627 3,611,086 -28,460 0.44% 16,710,036
2016-01-29 2016-01-27 4.743 3,639,546 +9,486 0.44% 17,263,735
2016-01-28 2016-01-26 4.743 3,630,060 +18,974 0.44% 17,218,739
2016-01-26 2016-01-22 4.944 3,611,086 -41,828 0.44% 17,851,952
2016-01-21 2016-01-19 5.060 3,652,914 -18,974 0.44% 18,482,287
2016-01-19 2016-01-15 4.764 3,671,888 -7,590 0.44% 17,494,555
2016-01-15 2016-01-13 4.722 3,679,478 -35,101 0.44% 17,375,578
2016-01-12 2016-01-08 4.807 3,714,579 -23,718 0.45% 17,854,573
2016-01-11 2016-01-07 4.701 3,738,297 -25,614 0.45% 17,574,529
2015-12-30 2015-12-28 4.522 3,763,911 -18,974 0.45% 17,020,475
2015-12-21 2015-12-17 4.511 3,782,885 -9,487 0.46% 17,066,401
2015-12-15 2015-12-11 4.258 3,792,372 +9,487 0.46% 16,149,807
2015-12-11 2015-12-09 4.511 3,782,885 -9,487 0.46% 17,066,401
2015-12-03 2015-12-01 4.427 3,792,372 -949 0.46% 16,789,403
2015-11-30 2015-11-26 4.469 3,793,321 +1,898 0.46% 16,953,543
2015-11-19 2015-11-17 4.575 3,791,423 -4,744 0.46% 17,344,708
2015-11-18 2015-11-16 4.554 3,796,167 +4,744 0.46% 17,286,381
2015-11-13 2015-11-11 4.585 3,791,423 +28,460 0.46% 17,384,673
2015-11-12 2015-11-10 4.764 3,762,963 +19,923 0.45% 17,928,478
2015-11-04 2015-11-02 4.585 3,743,040 -20,871 0.45% 17,162,824
2015-11-03 2015-10-30 4.638 3,763,911 +5,692 0.45% 17,456,897
2015-10-29 2015-10-27 4.701 3,758,219 +13,281 0.45% 17,668,186
2015-10-26 2015-10-22 4.859 3,744,938 -94,869 0.45% 18,197,871
2015-10-19 2015-10-15 5.323 3,839,807 -161,277 0.46% 20,439,760
2015-10-16 2015-10-14 4.901 4,001,084 -94,869 0.48% 19,611,267
2015-10-08 2015-10-06 4.364 4,095,953 -12,549 0.49% 17,874,353
2015-10-07 2015-10-05 4.385 4,108,502 +4,744 0.50% 18,015,730
2015-10-02 2015-09-29 4.269 4,103,758 -9,487 0.49% 17,519,100
2015-09-22 2015-09-18 4.764 4,113,245 -18,974 0.50% 19,597,381
2015-09-21 2015-09-17 4.374 4,132,219 +9,487 0.50% 18,076,172
2015-09-16 2015-09-14 4.216 4,122,732 -9,487 0.50% 17,382,816
2015-09-11 2015-09-09 4.206 4,132,219 -18,974 0.50% 17,379,259
2015-09-09 2015-09-07 4.216 4,151,193 -9,487 0.50% 17,502,817
2015-09-02 2015-08-31 4.069 4,160,680 +9,487 0.50% 16,928,818
2015-09-01 2015-08-28 4.216 4,151,193 -28,461 0.50% 17,502,817
2015-08-31 2015-08-27 4.048 4,179,654 +9,487 0.50% 16,917,905
2015-08-27 2015-08-25 4.037 4,170,167 -83,657 0.50% 16,835,548
2015-08-26 2015-08-24 4.216 4,253,824 -28,461 0.51% 17,935,543
2015-08-25 2015-08-21 4.554 4,282,285 -48,340 0.52% 19,499,988
2015-08-24 2015-08-20 4.322 4,330,625 -24,666 0.52% 18,715,846
2015-08-19 2015-08-17 4.195 4,355,291 +4,270 0.53% 18,271,545
2015-08-17 2015-08-13 4.501 4,351,021 -24,666 0.52% 19,583,670
2015-08-14 2015-08-12 4.164 4,375,687 -9,487 0.53% 18,218,741
2015-08-05 2015-08-03 3.721 4,385,174 +18,974 0.53% 16,316,859
2015-07-24 2015-07-22 3.900 4,366,200 +18,973 0.53% 17,028,656
2015-07-23 2015-07-21 3.900 4,347,227 +94,870 0.52% 16,954,659
2015-07-22 2015-07-20 3.974 4,252,357 +18,973 0.51% 16,898,420
2015-07-15 2015-07-13 4.501 4,233,384 -2,846 0.51% 19,054,193
2015-07-10 2015-07-08 3.689 4,236,230 +32,256 0.51% 15,628,691
2015-07-08 2015-07-06 4.301 4,203,974 +101,510 0.51% 18,079,866
2015-07-07 2015-07-03 4.490 4,102,464 +18,974 0.49% 18,421,687
2015-07-06 2015-07-02 4.722 4,083,490 +9,486 0.49% 19,283,441
2015-07-03 2015-06-30 5.112 4,074,004 +9,487 0.49% 20,827,552
2015-06-30 2015-06-26 5.323 4,064,517 -9,487 0.49% 21,635,919
2015-06-26 2015-06-24 5.544 4,074,004 -37,947 0.49% 22,588,231
2015-06-12 2015-06-10 5.745 4,111,951 -47,435 0.50% 23,622,152
2015-06-11 2015-06-09 5.734 4,159,386 -5,218 0.50% 23,850,811
2015-06-10 2015-06-08 5.913 4,164,604 -4,743 0.50% 24,627,005
2015-06-08 2015-06-04 6.072 4,169,347 +18,974 0.50% 25,314,278
2015-06-04 2015-06-02 5.956 4,150,373 +28,461 0.50% 24,717,845
2015-06-03 2015-06-01 6.272 4,121,912 -220,185 0.50% 25,851,795
2015-06-02 2015-05-29 6.809 4,342,097 -94,869 0.52% 29,566,987
2015-06-01 2015-05-28 6.371 4,436,966 -30,358 0.53% 28,267,753
2015-05-29 2015-05-27 6.243 4,467,324 -1,829,904 0.54% 27,890,036
2015-05-28 2015-05-26 6.041 6,297,228 -46,932 0.77% 38,039,647
2015-05-27 2015-05-22 5.902 6,344,160 -8,277 0.77% 37,444,488
2015-05-26 2015-05-21 5.689 6,352,437 +1,971,130 0.77% 36,139,790
2015-05-22 2015-05-20 5.636 4,381,307 +93,863 0.53% 24,692,403
2015-05-20 2015-05-18 5.987 4,287,444 +140,795 0.52% 25,670,763
2015-05-18 2015-05-14 5.721 4,146,649 -8,276 0.51% 23,723,325
2015-05-15 2015-05-13 5.593 4,154,925 -161,641 0.51% 23,239,485
2015-05-13 2015-05-11 5.487 4,316,566 +9,387 0.53% 23,683,704
2015-05-11 2015-05-07 5.465 4,307,179 -2,365,356 0.52% 23,540,424
2015-05-06 2015-05-04 6.137 6,672,535 -107,943 0.81% 40,946,553
2015-05-05 2015-04-30 5.902 6,780,478 -1,137,155 0.83% 40,019,723
2015-05-04 2015-04-29 6.041 7,917,633 -41,299 0.96% 47,828,023
2015-04-30 2015-04-28 5.380 7,958,932 -17,835 0.97% 42,820,346
2015-04-29 2015-04-27 5.114 7,976,767 +2,791,496 0.97% 40,791,732
2015-04-24 2015-04-22 4.933 5,185,271 -18,772 0.63% 25,577,403
2015-04-23 2015-04-21 4.879 5,204,043 -28,159 0.63% 25,392,786
2015-04-22 2015-04-20 4.858 5,232,202 +5,631 0.64% 25,418,701
2015-04-21 2015-04-17 5.061 5,226,571 -18,772 0.64% 26,449,317
2015-04-20 2015-04-16 5.114 5,245,343 -22,058 0.64% 26,823,728
2015-04-17 2015-04-15 4.954 5,267,401 -37,546 0.64% 26,094,762
2015-04-16 2015-04-14 4.954 5,304,947 -17,663 0.65% 26,280,765
2015-04-13 2015-04-09 4.826 5,322,610 +197,113 0.65% 25,687,796
2015-04-10 2015-04-08 4.858 5,125,497 -34,260 0.62% 24,900,314
2015-04-09 2015-04-02 4.560 5,159,757 +49,748 0.63% 23,527,567
2015-03-26 2015-03-24 4.379 5,110,009 +46,931 0.62% 22,375,229
2015-03-20 2015-03-18 4.411 5,063,078 +10,795 0.62% 22,331,555
2015-03-19 2015-03-17 4.379 5,052,283 +4,693 0.62% 22,122,464
2015-03-13 2015-03-11 4.325 5,047,590 -24,405 0.62% 21,833,035
2015-03-11 2015-03-09 4.560 5,071,995 +4,693 0.62% 23,127,388
2015-03-05 2015-03-03 4.954 5,067,302 -9,386 0.62% 25,103,469
2015-03-03 2015-02-27 5.007 5,076,688 -16,171 0.62% 25,420,397
2015-03-02 2015-02-26 4.986 5,092,859 -18,772 0.62% 25,392,854
2015-02-26 2015-02-24 4.965 5,111,631 +18,772 0.62% 25,377,534
2015-02-06 2015-02-04 5.018 5,092,859 -24,873 0.62% 25,555,628
2015-02-05 2015-02-03 5.114 5,117,732 -11,264 0.62% 26,171,148
2015-02-04 2015-02-02 5.135 5,128,996 -2,816 0.62% 26,338,037
2015-02-02 2015-01-29 4.879 5,131,812 -4,693 0.63% 25,040,340
2015-01-29 2015-01-27 4.922 5,136,505 -9,386 0.63% 25,282,132
2015-01-28 2015-01-26 5.146 5,145,891 -4,694 0.63% 26,479,618
2015-01-27 2015-01-23 5.114 5,150,585 +6,102 0.63% 26,339,153
2015-01-26 2015-01-22 5.199 5,144,483 -145,019 0.63% 26,746,414
2015-01-23 2015-01-21 5.124 5,289,502 -9,387 0.64% 27,105,902
2015-01-20 2015-01-16 4.730 5,298,889 -23,465 0.65% 25,065,236
2015-01-16 2015-01-14 4.624 5,322,354 +37,545 0.65% 24,609,200
2015-01-15 2015-01-13 4.773 5,284,809 -63,358 0.64% 25,223,846
2015-01-14 2015-01-12 4.592 5,348,167 -5,632 0.65% 24,557,618
2015-01-12 2015-01-08 4.560 5,353,799 +939 0.65% 24,412,364
2015-01-09 2015-01-07 4.581 5,352,860 -37,545 0.65% 24,522,139
2015-01-08 2015-01-06 4.432 5,390,405 -61,012 0.66% 23,890,142
2015-01-06 2015-01-02 4.155 5,451,417 -5,631 0.66% 22,650,512
2015-01-05 2014-12-31 4.166 5,457,048 +14,079 0.66% 22,732,046
2015-01-02 2014-12-29 4.102 5,442,969 -5,632 0.66% 22,325,469
2014-12-30 2014-12-24 4.006 5,448,601 +52,564 0.66% 21,826,136
2014-12-23 2014-12-19 4.198 5,396,037 -28,159 0.66% 22,650,362
2014-12-22 2014-12-18 4.144 5,424,196 +5,632 0.66% 22,479,621
2014-12-17 2014-12-15 4.304 5,418,564 -6,571 0.66% 23,322,203
2014-12-10 2014-12-08 4.144 5,425,135 +9,387 0.66% 22,483,512
2014-12-04 2014-12-02 4.230 5,415,748 +93,863 0.66% 22,906,195
2014-12-03 2014-12-01 4.166 5,321,885 +84,477 0.65% 22,169,007
2014-12-02 2014-11-28 4.325 5,237,408 -7,509 0.64% 22,654,081
2014-11-27 2014-11-25 4.379 5,244,917 -46,932 0.64% 22,965,952
2014-11-25 2014-11-21 4.251 5,291,849 -46,932 0.64% 22,494,914
2014-11-24 2014-11-20 4.230 5,338,781 -93,863 0.65% 22,580,659
2014-11-21 2014-11-19 4.304 5,432,644 -46,932 0.66% 23,382,805
2014-11-18 2014-11-14 4.262 5,479,576 +21,120 0.67% 23,351,294
2014-11-17 2014-11-13 4.208 5,458,456 +93,863 0.67% 22,970,525
2014-11-14 2014-11-12 4.230 5,364,593 -1,877 0.65% 22,689,832
2014-11-10 2014-11-06 4.112 5,366,470 +6,101 0.65% 22,068,866
2014-11-07 2014-11-05 4.187 5,360,369 +300,363 0.65% 22,443,534
2014-11-06 2014-11-04 4.262 5,060,006 +9,386 0.62% 21,563,290
2014-11-05 2014-11-03 4.251 5,050,620 -1,408 0.62% 21,469,483
2014-11-04 2014-10-31 4.389 5,052,028 +9,386 0.62% 22,175,171
2014-10-31 2014-10-29 4.507 5,042,642 +6,571 0.61% 22,724,928
2014-10-29 2014-10-27 4.432 5,036,071 +18,772 0.61% 22,319,742
2014-10-28 2014-10-24 4.475 5,017,299 +12,672 0.61% 22,450,358
2014-10-27 2014-10-23 4.560 5,004,627 -35,668 0.61% 22,820,202
2014-10-24 2014-10-22 4.581 5,040,295 -469 0.61% 23,090,238
2014-10-22 2014-10-20 4.570 5,040,764 +9,386 0.61% 23,038,684
2014-10-21 2014-10-17 4.656 5,031,378 -15,957 0.61% 23,424,611
2014-10-17 2014-10-15 4.645 5,047,335 +4,693 0.62% 23,445,129
2014-10-14 2014-10-10 4.677 5,042,642 +2,347 0.61% 23,584,499
2014-10-13 2014-10-09 4.773 5,040,295 +9,386 0.61% 24,056,806
2014-10-10 2014-10-08 4.634 5,030,909 +9,387 0.61% 23,315,231
2014-10-09 2014-10-07 4.730 5,021,522 +6,570 0.61% 23,753,212
2014-10-03 2014-09-29 4.645 5,014,952 +4,693 0.61% 23,294,708
2014-09-30 2014-09-26 4.677 5,010,259 +23,466 0.61% 23,433,044
2014-09-29 2014-09-25 4.752 4,986,793 -9,386 0.61% 23,695,190
2014-09-25 2014-09-23 4.784 4,996,179 +4,693 0.61% 23,899,473
2014-09-24 2014-09-22 4.741 4,991,486 -2,816 0.61% 23,664,311
2014-09-23 2014-09-19 4.816 4,994,302 +9,386 0.61% 24,050,119
2014-09-22 2014-09-18 4.730 4,984,916 +18,773 0.61% 23,580,055
2014-09-19 2014-09-17 4.794 4,966,143 +2,346 0.61% 23,808,703
2014-09-16 2014-09-12 4.901 4,963,797 -1,407 0.60% 24,326,288
2014-09-15 2014-09-11 4.986 4,965,204 -1,408 0.61% 24,756,369
2014-09-10 2014-09-05 5.061 4,966,612 -38,570 0.61% 25,133,782
2014-09-08 2014-09-04 5.071 5,005,182 +9,387 0.61% 25,382,292
2014-09-05 2014-09-03 5.061 4,995,795 -385 0.61% 25,281,464
2014-08-25 2014-08-21 5.220 4,996,180 +6,101 0.61% 26,081,836
2014-08-22 2014-08-20 5.210 4,990,079 +7,978 0.61% 25,996,823
2014-08-21 2014-08-19 5.316 4,982,101 +939 0.61% 26,486,043
2014-08-18 2014-08-14 5.529 4,981,162 -14,080 0.61% 27,542,416
2014-08-13 2014-08-11 5.583 4,995,242 -16,895 0.61% 27,886,360
2014-08-12 2014-08-08 5.636 5,012,137 -9,386 0.61% 28,247,669
2014-08-11 2014-08-07 5.444 5,021,523 -15,065 0.61% 27,337,598
2014-08-08 2014-08-06 5.242 5,036,588 -65,704 0.61% 26,400,098
2014-08-07 2014-08-05 5.188 5,102,292 -9,856 0.62% 26,472,702
2014-08-05 2014-08-01 5.114 5,112,148 +9,387 0.62% 26,142,593
2014-07-31 2014-07-29 5.167 5,102,761 -4,693 0.62% 26,366,408
2014-07-18 2014-07-16 5.039 5,107,454 -10,795 0.62% 25,737,692
2014-07-17 2014-07-15 5.178 5,118,249 -2,816 0.62% 26,500,965
2014-07-16 2014-07-14 5.156 5,121,065 -99,025 0.62% 26,406,428
2014-07-15 2014-07-11 5.231 5,220,090 +91,516 0.64% 27,306,340
2014-07-11 2014-07-09 5.029 5,128,574 -46,931 0.62% 25,789,483
2014-07-09 2014-07-07 5.061 5,175,505 -3,755 0.63% 26,190,895
2014-07-08 2014-07-04 5.071 5,179,260 -19,711 0.63% 26,265,076
2014-07-07 2014-07-03 5.039 5,198,971 -54,441 0.63% 26,198,869
2014-07-04 2014-07-02 4.762 5,253,412 +26,282 0.64% 25,018,023
2014-07-03 2014-06-30 4.720 5,227,130 +2,816 0.64% 24,670,107
2014-06-25 2014-06-23 4.709 5,224,314 -18,773 0.64% 24,601,158
2014-06-24 2014-06-20 4.826 5,243,087 -334,153 0.64% 25,304,005
2014-06-23 2014-06-19 4.517 5,577,240 -9,387 0.68% 25,193,540
2014-06-20 2014-06-18 4.528 5,586,627 -14,079 0.68% 25,295,462
2014-06-18 2014-06-16 4.730 5,600,706 -422,385 0.68% 26,492,915
2014-06-17 2014-06-13 4.634 6,023,091 +305,056 0.73% 27,913,396
2014-06-05 2014-06-03 4.443 5,718,035 -16,357 0.70% 25,403,109
2014-06-03 2014-05-29 4.453 5,734,392 +7,509 0.70% 25,536,870
2014-05-30 2014-05-28 4.421 5,726,883 +4,693 0.70% 25,320,391
2014-05-28 2014-05-26 4.708 5,722,190 +176,519 0.70% 26,941,314
2014-05-26 2014-05-22 4.763 5,545,671 +13,668 0.70% 26,414,539
2014-05-23 2014-05-21 4.664 5,532,003 +18,223 0.69% 25,803,020
2014-05-21 2014-05-19 4.730 5,513,780 +410,028 0.69% 26,081,100
2014-05-12 2014-05-08 4.851 5,103,752 +47,381 0.64% 24,757,742
2014-05-08 2014-05-05 5.016 5,056,371 +7,290 0.63% 25,360,297
2014-05-07 2014-05-02 5.005 5,049,081 +18,223 0.63% 25,268,321
2014-05-05 2014-04-30 5.103 5,030,858 +9,112 0.63% 25,674,040
2014-04-30 2014-04-28 5.202 5,021,746 -36,447 0.63% 26,123,556
2014-04-15 2014-04-11 5.433 5,058,193 -5,467 0.63% 27,478,929
2014-04-14 2014-04-10 5.608 5,063,660 -30,069 0.64% 28,397,796
2014-04-07 2014-04-03 5.268 5,093,729 +83,828 0.64% 26,833,435
2014-04-04 2014-04-02 5.213 5,009,901 -9,112 0.63% 26,116,920
2014-04-02 2014-03-31 5.081 5,019,013 +18,224 0.63% 25,503,425
2014-04-01 2014-03-28 5.103 5,000,789 +37,813 0.63% 25,520,589
2014-03-31 2014-03-27 5.026 4,962,976 +13,668 0.62% 24,946,341
2014-03-27 2014-03-25 5.158 4,949,308 +4,556 0.62% 25,529,455
2014-03-26 2014-03-24 5.224 4,944,752 -5,923 0.62% 25,831,562
2014-03-25 2014-03-21 5.246 4,950,675 +7,290 0.62% 25,971,170
2014-03-24 2014-03-20 5.301 4,943,385 +115,719 0.62% 26,204,192
2014-03-20 2014-03-18 5.608 4,827,666 +9,111 0.61% 27,074,305
2014-03-19 2014-03-17 5.970 4,818,555 +1,367 0.60% 28,768,348
2014-03-18 2014-03-14 6.014 4,817,188 -9,112 0.60% 28,971,659
2014-03-17 2014-03-13 6.047 4,826,300 -263,784 0.61% 29,185,364
2014-03-14 2014-03-12 5.795 5,090,084 +72,438 0.64% 29,495,657
2014-03-13 2014-03-11 5.630 5,017,646 +7,289 0.63% 28,249,879
2014-03-07 2014-03-05 5.740 5,010,357 -5,467 0.63% 28,758,721
2014-03-06 2014-03-04 5.850 5,015,824 -16,401 0.63% 29,340,581
2014-03-05 2014-03-03 6.014 5,032,225 -17,312 0.63% 30,264,940
2014-03-04 2014-02-28 5.630 5,049,537 +9,112 0.63% 28,429,428
2014-03-03 2014-02-27 5.619 5,040,425 -38,270 0.63% 28,322,809
2014-02-27 2014-02-25 5.773 5,078,695 -9,111 0.64% 29,318,185
2014-02-25 2014-02-21 5.762 5,087,806 -1,823 0.64% 29,314,943
2014-02-24 2014-02-20 5.806 5,089,629 -7,745 0.64% 29,548,879
2014-02-21 2014-02-19 6.003 5,097,374 -22,779 0.64% 30,600,818
2014-02-20 2014-02-18 5.828 5,120,153 +4,100 0.64% 29,838,478
2014-02-19 2014-02-17 6.080 5,116,053 -41,002 0.64% 31,105,988
2014-02-18 2014-02-14 5.959 5,157,055 +41,002 0.65% 30,732,706
2014-02-17 2014-02-13 5.597 5,116,053 -3,189 0.64% 28,635,477
2014-02-14 2014-02-12 5.663 5,119,242 -45,558 0.64% 28,990,424
2014-02-13 2014-02-11 5.531 5,164,800 -51,026 0.65% 28,568,224
2014-02-12 2014-02-10 4.939 5,215,826 +69,249 0.65% 25,759,345
2014-02-10 2014-02-06 4.862 5,146,577 +18,223 0.65% 25,021,965
2014-02-06 2014-02-04 4.895 5,128,354 +72,894 0.64% 25,102,216
2014-02-05 2014-01-30 5.081 5,055,460 +87,473 0.63% 25,688,626
2014-02-04 2014-01-28 5.026 4,967,987 -2,734 0.62% 24,971,529
2014-01-28 2014-01-24 5.103 4,970,721 +1,823 0.62% 25,367,142
2014-01-24 2014-01-22 5.169 4,968,898 +34,624 0.62% 25,685,037
2014-01-22 2014-01-20 5.114 4,934,274 -56,492 0.62% 25,235,295
2014-01-20 2014-01-16 4.983 4,990,766 -9,112 0.63% 24,866,935
2014-01-16 2014-01-14 4.994 4,999,878 +3,645 0.63% 24,967,210
2014-01-15 2014-01-13 4.950 4,996,233 +80,183 0.63% 24,729,676
2014-01-10 2014-01-08 4.906 4,916,050 +4,100 0.62% 24,116,985
2014-01-09 2014-01-07 5.048 4,911,950 -29,157 0.62% 24,797,676
2014-01-08 2014-01-06 5.048 4,941,107 +2,733 0.62% 24,944,873
2014-01-07 2014-01-03 5.125 4,938,374 +96,584 0.62% 25,310,461
2014-01-02 2013-12-27 4.994 4,841,790 +17,313 0.61% 24,177,787
2013-12-30 2013-12-24 4.906 4,824,477 +3,644 0.61% 23,667,750
2013-12-27 2013-12-20 4.752 4,820,833 +47,089 0.61% 22,909,161
2013-12-23 2013-12-19 4.917 4,773,744 +114,808 0.60% 23,471,257
2013-12-19 2013-12-17 5.016 4,658,936 -4,556 0.58% 23,366,956
2013-12-17 2013-12-13 5.147 4,663,492 +16,401 0.59% 24,003,982
2013-12-16 2013-12-12 5.279 4,647,091 +60,137 0.58% 24,531,576
2013-12-13 2013-12-11 5.334 4,586,954 -4,556 0.58% 24,465,825
2013-12-12 2013-12-10 5.367 4,591,510 +8,201 0.58% 24,641,299
2013-12-11 2013-12-09 5.323 4,583,309 +27,335 0.58% 24,396,082
2013-12-10 2013-12-06 5.356 4,555,974 +7,290 0.57% 24,400,586
2013-12-09 2013-12-05 5.465 4,548,684 +20,957 0.57% 24,860,755
2013-12-06 2013-12-04 5.400 4,527,727 +12,756 0.57% 24,448,068
2013-12-05 2013-12-03 5.334 4,514,971 -85,650 0.57% 24,081,883
2013-12-03 2013-11-29 5.597 4,600,621 +9,111 0.58% 25,750,510
2013-12-02 2013-11-28 5.542 4,591,510 +258,774 0.58% 25,447,558
2013-11-29 2013-11-27 5.652 4,332,736 +41,458 0.54% 24,488,865
2013-11-28 2013-11-26 5.762 4,291,278 +62,871 0.54% 24,725,504
2013-11-21 2013-11-19 5.817 4,228,407 -13,668 0.53% 24,595,285
2013-11-20 2013-11-18 6.003 4,242,075 +2,734 0.53% 25,466,243
2013-11-18 2013-11-14 5.707 4,239,341 +24,601 0.53% 24,193,622
2013-11-14 2013-11-12 5.806 4,214,740 +82,006 0.53% 24,469,532
2013-11-13 2013-11-11 6.036 4,132,734 +18,223 0.52% 24,945,910
2013-11-12 2013-11-08 6.267 4,114,511 +4,556 0.52% 25,784,193
2013-11-11 2013-11-07 6.453 4,109,955 +10,479 0.52% 26,522,447
2013-11-08 2013-11-06 6.398 4,099,476 +70,160 0.51% 26,229,868
2013-11-07 2013-11-05 6.717 4,029,316 -4,556 0.51% 27,063,375
2013-11-06 2013-11-04 6.793 4,033,872 +76,539 0.51% 27,403,874
2013-11-05 2013-11-01 6.837 3,957,333 +118,452 0.50% 27,057,636
2013-11-04 2013-10-31 6.892 3,838,881 +14,579 0.48% 26,458,395
2013-11-01 2013-10-30 6.991 3,824,302 +55,582 0.48% 26,735,654
2013-10-28 2013-10-24 6.859 3,768,720 +14,578 0.47% 25,850,747
2013-10-25 2013-10-23 7.057 3,754,142 -10,023 0.47% 26,492,374
2013-10-24 2013-10-22 7.024 3,764,165 +3,645 0.47% 26,439,171
2013-10-22 2013-10-18 7.101 3,760,520 +8,201 0.47% 26,702,467
2013-10-21 2013-10-17 7.057 3,752,319 -3,645 0.47% 26,479,509
2013-10-18 2013-10-16 7.068 3,755,964 -32,802 0.47% 26,546,453
2013-10-17 2013-10-15 7.145 3,788,766 +61,959 0.48% 27,069,359
2013-10-16 2013-10-11 7.265 3,726,807 +10,935 0.47% 27,076,598
2013-10-15 2013-10-10 7.276 3,715,872 +3,644 0.47% 27,037,932
2013-10-11 2013-10-09 7.298 3,712,228 +4,556 0.47% 27,092,900
2013-10-08 2013-10-04 7.441 3,707,672 -8,200 0.47% 27,588,635
2013-10-07 2013-10-03 7.496 3,715,872 +72,893 0.47% 27,853,556
2013-10-03 2013-09-30 7.573 3,642,979 +3,645 0.46% 27,587,031
2013-09-30 2013-09-26 7.748 3,639,334 +456 0.46% 28,198,488
2013-09-25 2013-09-23 7.770 3,638,878 -95,673 0.46% 28,274,827
2013-09-24 2013-09-19 8.121 3,734,551 -34,625 0.47% 30,329,784
2013-09-23 2013-09-18 7.254 3,769,176 +2,733 0.47% 27,343,058
2013-09-18 2013-09-16 7.496 3,766,443 +912 0.47% 28,232,628
2013-09-17 2013-09-13 7.068 3,765,531 -9,112 0.47% 26,614,070
2013-09-16 2013-09-12 7.419 3,774,643 +30,980 0.47% 28,004,111
2013-09-13 2013-09-11 7.639 3,743,663 +8,200 0.47% 28,595,994
2013-09-12 2013-09-10 7.869 3,735,463 +20,957 0.47% 29,394,278
2013-09-11 2013-09-09 7.924 3,714,506 +2,734 0.47% 29,433,199
2013-09-10 2013-09-06 7.792 3,711,772 -32,802 0.47% 28,922,701
2013-09-09 2013-09-05 8.056 3,744,574 -47,837 0.47% 30,164,608
2013-09-06 2013-09-04 8.231 3,792,411 -168,708 0.48% 31,215,900
2013-09-05 2013-09-03 7.803 3,961,119 +65,604 0.50% 30,909,124
2013-09-04 2013-09-02 7.869 3,895,515 +3,645 0.49% 30,653,724
2013-09-03 2013-08-30 8.067 3,891,870 -12,301 0.49% 31,393,871
2013-09-02 2013-08-29 7.957 3,904,171 -1,822 0.49% 31,064,620
2013-08-30 2013-08-28 8.067 3,905,993 -25,057 0.49% 31,507,795
2013-08-29 2013-08-27 7.671 3,931,050 -33,714 0.49% 30,156,779
2013-08-28 2013-08-26 7.682 3,964,764 -110,252 0.50% 30,458,926
2013-08-27 2013-08-23 7.112 4,075,016 +911 0.51% 28,980,344
2013-08-26 2013-08-22 7.013 4,074,105 +1,823 0.51% 28,571,450
2013-08-23 2013-08-21 6.881 4,072,282 -9,112 0.51% 28,022,352
2013-08-22 2013-08-20 6.695 4,081,394 +36,447 0.51% 27,323,578
2013-08-20 2013-08-16 7.386 4,044,947 +13,668 0.51% 29,876,320
2013-08-19 2013-08-15 7.232 4,031,279 -56,493 0.51% 29,155,969
2013-08-16 2013-08-13 6.958 4,087,772 -184,771 0.51% 28,442,982
2013-08-15 2013-08-12 6.662 4,272,543 -38,559 0.54% 28,462,585
2013-08-13 2013-08-09 5.674 4,311,102 +145,788 0.54% 24,461,216
2013-08-07 2013-08-05 5.608 4,165,314 +83,828 0.52% 23,359,732
2013-08-06 2013-08-02 5.586 4,081,486 +911 0.51% 22,800,024
2013-08-01 2013-07-30 5.696 4,080,575 -27,335 0.51% 23,242,772
2013-07-30 2013-07-26 6.080 4,107,910 +9,112 0.52% 24,976,403
2013-07-29 2013-07-25 6.003 4,098,798 -1,367 0.51% 24,606,115
2013-07-26 2013-07-24 6.212 4,100,165 -176,059 0.51% 25,469,298
2013-07-25 2013-07-23 5.806 4,276,224 +139,612 0.54% 24,826,490
2013-07-24 2013-07-22 5.586 4,136,612 -10,023 0.52% 23,107,969
2013-07-23 2013-07-19 5.345 4,146,635 +241,012 0.52% 22,162,767
2013-07-18 2013-07-16 5.312 3,905,623 +1,822 0.49% 20,746,024
2013-07-17 2013-07-15 5.334 3,903,801 +9,112 0.49% 20,822,034
2013-07-16 2013-07-12 5.323 3,894,689 +75,627 0.49% 20,730,689
2013-07-15 2013-07-11 5.509 3,819,062 +95,673 0.48% 21,040,673
2013-07-12 2013-07-10 5.016 3,723,389 -4,018 0.47% 18,674,708
2013-07-11 2013-07-09 5.059 3,727,407 -7,849 0.47% 18,858,491
2013-07-10 2013-07-08 5.070 3,735,256 +9,112 0.47% 18,939,197
2013-07-08 2013-07-04 5.455 3,726,144 +8,698 0.47% 20,324,283
2013-07-05 2013-07-03 5.268 3,717,446 +71,071 0.47% 19,583,265
2013-07-04 2013-07-02 5.597 3,646,375 +7,290 0.46% 20,409,422
2013-07-03 2013-06-28 5.476 3,639,085 -23,691 0.46% 19,929,296
2013-07-02 2013-06-27 5.597 3,662,776 +10,934 0.46% 20,501,222
2013-06-28 2013-06-26 5.586 3,651,842 -3,644 0.46% 20,399,944
2013-06-27 2013-06-25 5.652 3,655,486 -16,691 0.46% 20,661,011
2013-06-26 2013-06-24 6.091 3,672,177 -1,822 0.46% 22,367,415
2013-06-25 2013-06-21 6.530 3,673,999 -43,571 0.46% 23,991,379
2013-06-24 2013-06-20 6.695 3,717,570 -77,160 0.47% 24,887,897
2013-06-20 2013-06-18 7.243 3,794,730 -8,200 0.48% 27,486,790
2013-06-17 2013-06-13 7.419 3,802,930 +61,048 0.48% 28,213,972
2013-06-14 2013-06-11 7.419 3,741,882 +9,112 0.47% 27,761,056
2013-06-11 2013-06-07 8.045 3,732,770 +4,556 0.47% 30,028,553
2013-06-06 2013-06-04 8.363 3,728,214 -9,112 0.47% 31,178,485
2013-06-05 2013-06-03 8.231 3,737,326 +58,315 0.47% 30,762,488
2013-06-04 2013-05-31 8.451 3,679,011 -58,315 0.46% 31,090,021
2013-05-30 2013-05-28 8.860 3,737,326 -14,579 0.47% 33,112,455
2013-05-29 2013-05-27 8.666 3,751,905 +136,676 0.47% 32,513,392
2013-05-28 2013-05-24 8.529 3,615,229 +8,759 0.47% 30,833,661
2013-05-27 2013-05-23 8.506 3,606,470 -74,886 0.47% 30,676,603
2013-05-24 2013-05-22 8.620 3,681,356 -24,961 0.48% 31,733,900
2013-05-23 2013-05-21 8.586 3,706,317 +875 0.48% 31,822,118
2013-05-22 2013-05-20 8.369 3,705,442 +5,256 0.48% 31,010,778
2013-05-21 2013-05-16 8.757 3,700,186 +6,131 0.48% 32,403,177
2013-05-20 2013-05-15 9.088 3,694,055 -1,752 0.48% 33,572,610
2013-05-16 2013-05-14 9.214 3,695,807 -26,495 0.48% 34,052,695
2013-05-15 2013-05-13 9.431 3,722,302 +51,238 0.49% 35,104,301
2013-05-13 2013-05-09 9.899 3,671,064 -2,468 0.48% 36,339,565
2013-05-09 2013-05-07 9.579 3,673,532 +24,523 0.48% 35,189,611
2013-05-08 2013-05-06 9.682 3,649,009 +8,759 0.48% 35,329,660
2013-05-07 2013-05-03 9.556 3,640,250 +86,709 0.48% 34,787,670
2013-05-06 2013-05-02 9.613 3,553,541 +52,365 0.46% 34,161,906
2013-05-03 2013-04-30 9.842 3,501,176 +1,752 0.46% 34,457,985
2013-05-02 2013-04-29 9.819 3,499,424 -5,255 0.46% 34,360,834
2013-04-30 2013-04-26 9.979 3,504,679 -3,066 0.46% 34,972,635
2013-04-29 2013-04-25 9.990 3,507,745 +13,138 0.46% 35,043,279
2013-04-26 2013-04-24 9.591 3,494,607 -17,517 0.46% 33,515,546
2013-04-25 2013-04-23 9.351 3,512,124 +31,531 0.46% 32,841,457
2013-04-24 2013-04-22 9.534 3,480,593 +1,751 0.45% 33,182,446
2013-04-23 2013-04-19 9.613 3,478,842 +35,910 0.45% 33,443,789
2013-04-22 2013-04-18 9.271 3,442,932 +368,011 0.45% 31,919,285
2013-04-19 2013-04-17 9.397 3,074,921 -12,737 0.40% 28,893,654
2013-04-18 2013-04-16 9.488 3,087,658 +58,683 0.40% 29,295,363
2013-04-17 2013-04-15 9.819 3,028,975 +127,887 0.40% 29,741,496
2013-04-16 2013-04-12 10.904 2,901,088 +29,779 0.38% 31,632,459
2013-04-15 2013-04-11 11.121 2,871,309 +1,752 0.37% 31,930,636
2013-04-12 2013-04-10 11.326 2,869,557 -5,255 0.37% 32,500,886
2013-04-11 2013-04-09 10.812 2,874,812 +12,262 0.38% 31,083,370
2013-04-10 2013-04-08 10.972 2,862,550 -10,351 0.37% 31,408,352
2013-04-09 2013-04-05 10.607 2,872,901 +725,300 0.38% 30,472,287
2013-04-08 2013-04-03 11.166 2,147,601 +207,577 0.28% 23,980,660
2013-04-05 2013-04-02 11.669 1,940,024 +5,256 0.25% 22,637,407
2013-04-03 2013-03-28 11.897 1,934,768 +19,268 0.25% 23,017,878
2013-03-27 2013-03-25 11.851 1,915,500 +34,159 0.25% 22,701,167
2013-03-26 2013-03-22 12.536 1,881,341 -5,256 0.25% 23,585,144
2013-03-25 2013-03-21 12.262 1,886,597 +876 0.25% 23,134,073
2013-03-22 2013-03-20 12.628 1,885,721 -1,313 0.25% 23,812,294
2013-03-21 2013-03-19 12.125 1,887,034 -67,441 0.25% 22,880,890
2013-03-20 2013-03-18 11.600 1,954,475 +13,138 0.26% 22,672,139
2013-03-19 2013-03-15 11.486 1,941,337 +5,255 0.25% 22,298,086
2013-03-18 2013-03-14 11.486 1,936,082 +1,751 0.25% 22,237,727
2013-03-15 2013-03-13 11.806 1,934,331 +26,276 0.25% 22,835,998
2013-03-14 2013-03-12 11.646 1,908,055 -5,255 0.25% 22,220,802
2013-03-11 2013-03-07 11.669 1,913,310 -5,255 0.25% 22,325,691
2013-03-07 2013-03-05 11.623 1,918,565 +38,551 0.25% 22,299,389
2013-03-06 2013-03-04 11.623 1,880,014 +68,045 0.25% 21,851,313
2013-03-05 2013-03-01 11.440 1,811,969 +161,525 0.24% 20,729,420
2013-03-04 2013-02-28 11.669 1,650,444 +95,468 0.22% 19,258,407
2013-03-01 2013-02-27 11.897 1,554,976 +22,772 0.20% 18,499,504
2013-02-28 2013-02-26 11.806 1,532,204 +13,138 0.20% 18,088,635
2013-02-27 2013-02-25 11.600 1,519,066 +152,578 0.20% 17,621,344
2013-02-26 2013-02-22 11.897 1,366,488 +135,757 0.18% 16,257,068
2013-02-25 2013-02-21 11.463 1,230,731 +95,906 0.16% 14,108,002
2013-02-22 2013-02-20 11.897 1,134,825 -11,386 0.15% 13,500,980
2013-02-21 2013-02-19 12.034 1,146,211 +45,545 0.15% 13,793,480
2013-02-20 2013-02-18 12.148 1,100,666 +172,517 0.14% 13,371,060
2013-02-19 2013-02-15 12.582 928,149 -5,255 0.12% 11,677,987
2013-02-18 2013-02-14 12.719 933,404 +128,933 0.12% 11,871,990
2013-02-15 2013-02-08 12.810 804,471 +43,792 0.11% 10,305,568
2013-02-14 2013-02-07 12.856 760,679 +45,545 0.10% 9,779,316
2013-02-07 2013-02-05 12.970 715,134 +1,752 0.09% 9,275,438
2013-02-06 2013-02-04 13.130 713,382 +24,961 0.09% 9,366,744
2013-02-05 2013-02-01 13.130 688,421 +13,138 0.09% 9,039,005
2013-02-04 2013-01-31 13.336 675,283 -4,379 0.09% 9,005,282
2013-02-01 2013-01-30 13.244 679,662 +9,634 0.09% 9,001,599
2013-01-31 2013-01-29 13.358 670,028 +7,883 0.09% 8,950,504
2013-01-30 2013-01-28 13.199 662,145 +12,700 0.09% 8,739,360
2013-01-29 2013-01-25 13.290 649,445 +2,627 0.08% 8,631,058
2013-01-28 2013-01-24 13.747 646,818 -17,517 0.08% 8,891,546
2013-01-25 2013-01-23 14.043 664,335 -17,517 0.09% 9,329,555
2013-01-23 2013-01-21 13.769 681,852 +7,007 0.09% 9,388,714
2013-01-22 2013-01-18 13.815 674,845 -389,755 0.09% 9,323,051
2013-01-21 2013-01-17 13.632 1,064,600 +47,296 0.14% 14,513,076
2013-01-18 2013-01-16 13.884 1,017,304 -70,944 0.13% 14,123,847
2013-01-17 2013-01-15 13.336 1,088,248 +394,134 0.14% 14,512,405
2013-01-16 2013-01-14 13.244 694,114 +51,238 0.09% 9,193,004
2013-01-15 2013-01-11 13.450 642,876 +10,510 0.08% 8,646,517
2013-01-14 2013-01-10 13.267 632,366 -14,452 0.08% 8,389,640
2013-01-11 2013-01-09 13.518 646,818 +73,572 0.08% 8,743,845
2013-01-10 2013-01-08 13.724 573,246 -4,817 0.07% 7,867,091
2013-01-09 2013-01-07 13.678 578,063 +26,275 0.08% 7,906,798
2013-01-08 2013-01-04 13.952 551,788 +34,597 0.07% 7,698,607
2013-01-04 2013-01-02 14.454 517,191 +68,316 0.07% 7,475,725
2013-01-02 2012-12-27 13.884 448,875 -12,262 0.06% 6,232,003
2012-12-28 2012-12-24 13.769 461,137 +14,014 0.06% 6,349,594
2012-12-27 2012-12-20 14.135 447,123 +8,758 0.06% 6,319,989
2012-12-20 2012-12-18 14.363 438,365 +1,752 0.06% 6,296,297
2012-12-19 2012-12-17 13.929 436,613 +21,897 0.06% 6,081,702
2012-12-18 2012-12-14 14.272 414,716 +6,130 0.05% 5,918,743
2012-12-17 2012-12-13 14.432 408,586 -1,751 0.05% 5,896,567
2012-12-13 2012-12-11 14.637 410,337 +1,751 0.05% 6,006,167
2012-12-12 2012-12-10 14.820 408,586 +15,766 0.05% 6,055,177
2012-12-11 2012-12-07 14.637 392,820 +10,948 0.05% 5,749,768
2012-12-10 2012-12-06 14.614 381,872 +7,007 0.05% 5,580,800
2012-12-06 2012-12-04 15.117 374,865 -2,628 0.05% 5,666,717
2012-12-05 2012-12-03 15.048 377,493 +1,314 0.05% 5,680,584
2012-12-03 2012-11-29 14.888 376,179 +3,503 0.05% 5,600,681
2012-11-29 2012-11-27 15.459 372,676 -18,392 0.05% 5,761,277
2012-11-28 2012-11-26 15.345 391,068 -17,518 0.05% 6,000,953
2012-11-27 2012-11-23 15.117 408,586 +876 0.05% 6,176,467
2012-11-23 2012-11-21 15.048 407,710 +3,504 0.05% 6,135,295
2012-11-22 2012-11-20 14.888 404,206 +1,314 0.05% 6,017,956
2012-11-15 2012-11-13 15.254 402,892 -2,628 0.05% 6,145,593
2012-11-14 2012-11-12 15.322 405,520 -16,641 0.05% 6,213,459
2012-11-13 2012-11-09 15.391 422,161 +14,451 0.06% 6,497,356
2012-11-12 2012-11-08 15.277 407,710 +18,393 0.05% 6,228,395
2012-11-09 2012-11-07 15.642 389,317 -16,203 0.05% 6,089,654
2012-11-08 2012-11-06 14.728 405,520 +2,628 0.05% 5,972,699
2012-11-07 2012-11-05 14.591 402,892 +5,255 0.05% 5,878,793
2012-11-06 2012-11-02 15.025 397,637 -11,386 0.05% 5,974,635
2012-11-05 2012-11-01 15.162 409,023 +8,758 0.05% 6,201,753
2012-11-02 2012-10-31 14.843 400,265 +5,255 0.05% 5,941,001
2012-11-01 2012-10-30 14.614 395,010 +3,504 0.05% 5,772,803
2012-10-31 2012-10-29 14.934 391,506 -22,773 0.05% 5,846,754
2012-10-30 2012-10-26 14.089 414,279 +5,256 0.05% 5,836,826
2012-10-29 2012-10-25 14.637 409,023 +15,765 0.05% 5,986,933
2012-10-25 2012-10-22 15.185 393,258 +10,510 0.05% 5,971,699
2012-10-24 2012-10-19 15.436 382,748 -876 0.05% 5,908,242
2012-10-22 2012-10-18 15.596 383,624 -6,569 0.05% 5,983,085
2012-10-19 2012-10-17 15.665 390,193 +7,883 0.05% 6,112,266
2012-10-18 2012-10-16 15.665 382,310 -18,393 0.05% 5,988,781
2012-10-17 2012-10-15 15.482 400,703 -32,406 0.05% 6,203,702
2012-10-11 2012-10-09 15.573 433,109 +14,889 0.06% 6,744,974
2012-10-10 2012-10-08 15.528 418,220 +2,190 0.05% 6,494,001
2012-10-08 2012-10-04 16.167 416,030 +1,751 0.05% 6,725,996
2012-10-04 2012-09-28 16.076 414,279 -3,503 0.05% 6,659,847
2012-10-03 2012-09-27 15.847 417,782 -8,759 0.05% 6,620,760
2012-09-27 2012-09-25 15.984 426,541 -8,758 0.06% 6,818,008
2012-09-25 2012-09-21 15.573 435,299 +2,190 0.06% 6,779,079
2012-09-24 2012-09-20 15.277 433,109 -35,035 0.06% 6,616,404
2012-09-21 2012-09-19 15.573 468,144 -8,758 0.06% 7,290,587
2012-09-20 2012-09-18 14.911 476,902 +29,779 0.06% 7,111,169
2012-09-19 2012-09-17 15.551 447,123 -1,752 0.06% 6,953,009
2012-09-18 2012-09-14 15.277 448,875 +24,962 0.06% 6,857,254
2012-09-17 2012-09-13 13.221 423,913 -5,255 0.06% 5,604,721
2012-09-14 2012-09-12 13.450 429,168 +23,648 0.06% 5,772,199
2012-09-13 2012-09-11 13.473 405,520 -2,628 0.05% 5,463,400
2012-09-12 2012-09-10 13.404 408,148 -10,510 0.05% 5,470,845
2012-09-11 2012-09-07 12.925 418,658 -8,758 0.05% 5,410,962
2012-09-07 2012-09-05 12.536 427,416 +2,627 0.06% 5,358,235
2012-09-06 2012-09-04 12.559 424,789 +4,379 0.06% 5,335,002
2012-09-05 2012-09-03 12.651 420,410 -11,824 0.05% 5,318,406
2012-09-04 2012-08-31 11.714 432,234 +2,628 0.06% 5,063,315
2012-09-03 2012-08-30 11.920 429,606 +5,255 0.06% 5,120,820
2012-08-31 2012-08-29 11.851 424,351 -4,379 0.06% 5,029,111
2012-08-30 2012-08-28 12.148 428,730 +8,758 0.06% 5,208,278
2012-08-29 2012-08-27 12.582 419,972 -6,131 0.05% 5,284,095
2012-08-28 2012-08-24 12.673 426,103 +2,628 0.06% 5,400,155
2012-08-27 2012-08-23 12.582 423,475 -105,540 0.06% 5,328,170
2012-08-24 2012-08-22 11.440 529,015 -12,700 0.07% 6,052,076
2012-08-16 2012-08-14 10.732 541,715 +7,007 0.07% 5,813,898
2012-08-15 2012-08-13 10.801 534,708 +3,503 0.07% 5,775,326
2012-08-14 2012-08-10 10.687 531,205 +3,066 0.07% 5,676,840
2012-08-10 2012-08-08 11.406 528,139 -438 0.07% 6,023,964
2012-08-09 2012-08-07 11.737 528,577 -6,569 0.07% 6,203,975
2012-08-08 2012-08-06 11.292 535,146 -175,171 0.07% 6,042,786
2012-07-31 2012-07-27 10.938 710,317 -91,527 0.09% 7,769,381
2012-07-30 2012-07-26 10.413 801,844 +438 0.10% 8,349,364
2012-07-27 2012-07-25 10.070 801,406 +95,030 0.10% 8,070,303
2012-07-26 2012-07-24 10.378 706,376 +87,586 0.09% 7,331,089
2012-07-24 2012-07-20 11.132 618,790 +7,882 0.08% 6,888,372
2012-07-18 2012-07-16 11.006 610,908 +87,586 0.08% 6,723,904
2012-07-13 2012-07-11 11.349 523,322 +4,379 0.07% 5,939,147
2012-07-12 2012-07-10 11.349 518,943 +3,065 0.07% 5,889,450
2012-07-11 2012-07-09 11.623 515,878 +8,759 0.07% 5,996,025
2012-07-10 2012-07-06 12.194 507,119 -8,759 0.07% 6,183,720
2012-07-09 2012-07-05 12.331 515,878 -4,379 0.07% 6,361,206
2012-07-06 2012-07-04 12.102 520,257 +4,379 0.07% 6,296,402
2012-07-05 2012-07-03 11.760 515,878 +876 0.07% 6,066,705
2012-07-04 2012-06-29 11.532 515,002 -20,582 0.07% 5,938,804
2012-07-03 2012-06-28 10.949 535,584 +3,503 0.07% 5,864,282
2012-06-28 2012-06-26 11.235 532,081 +13,138 0.07% 5,977,802
2012-06-26 2012-06-22 11.417 518,943 -8,759 0.07% 5,925,000
2012-06-25 2012-06-21 11.783 527,702 +1,752 0.07% 6,217,805
2012-06-21 2012-06-19 12.605 525,950 -173,419 0.07% 6,629,522
2012-06-18 2012-06-14 12.308 699,369 +876 0.09% 8,607,833
2012-06-15 2012-06-13 12.536 698,493 -6,131 0.09% 8,756,551
2012-06-14 2012-06-12 12.331 704,624 -177,798 0.09% 8,688,601
2012-06-13 2012-06-11 11.965 882,422 -166,412 0.12% 10,558,599
2012-06-12 2012-06-08 11.440 1,048,834 -3,066 0.14% 11,998,947
2012-06-11 2012-06-07 11.714 1,051,900 -4,379 0.14% 12,322,263
2012-06-08 2012-06-06 11.874 1,056,279 -213,708 0.14% 12,542,400
2012-06-07 2012-06-05 10.721 1,269,987 -8,759 0.17% 13,615,498
2012-06-06 2012-06-04 10.721 1,278,746 -142,764 0.17% 13,709,403
2012-05-31 2012-05-29 11.330 1,421,510 +39,135 0.19% 16,105,339
2012-05-29 2012-05-25 10.966 1,382,375 -8,517 0.19% 15,158,820
2012-05-28 2012-05-24 10.790 1,390,892 +8,091 0.19% 15,007,266
2012-05-25 2012-05-23 10.473 1,382,801 +6,814 0.19% 14,481,621
2012-05-24 2012-05-22 11.283 1,375,987 -7,666 0.18% 15,524,956
2012-05-23 2012-05-21 10.942 1,383,653 +2,981 0.19% 15,140,344
2012-05-22 2012-05-18 10.649 1,380,672 +10,221 0.19% 14,702,475
2012-05-21 2012-05-17 10.238 1,370,451 +20,442 0.18% 14,030,484
2012-05-18 2012-05-16 10.167 1,350,009 +342,400 0.18% 13,726,101
2012-05-15 2012-05-11 11.212 1,007,609 +4,259 0.14% 11,297,648
2012-05-14 2012-05-10 11.212 1,003,350 +8,517 0.13% 11,249,895
2012-05-11 2012-05-09 11.318 994,833 +160,127 0.13% 11,259,520
2012-05-04 2012-05-02 12.844 834,706 -9,369 0.11% 10,721,203
2012-05-03 2012-04-30 12.750 844,075 +7,240 0.11% 10,762,261
2012-05-02 2012-04-27 12.328 836,835 +176,310 0.11% 10,316,248
2012-04-30 2012-04-26 12.985 660,525 +187,383 0.09% 8,577,032
2012-04-26 2012-04-24 13.666 473,142 +9,369 0.06% 6,466,021
2012-04-25 2012-04-23 13.971 463,773 +19,590 0.06% 6,479,553
2012-04-24 2012-04-20 14.277 444,183 -851 0.06% 6,341,444
2012-04-23 2012-04-19 14.394 445,034 +3,406 0.06% 6,405,843
2012-04-20 2012-04-18 14.206 441,628 +852 0.06% 6,273,857
2012-04-19 2012-04-17 14.159 440,776 +4,259 0.06% 6,241,053
2012-04-18 2012-04-16 14.136 436,517 +24,275 0.06% 6,170,499
2012-04-17 2012-04-13 14.511 412,242 -4,259 0.06% 5,982,233
2012-04-12 2012-04-10 14.206 416,501 +852 0.06% 5,916,898
2012-04-11 2012-04-05 14.441 415,649 +3,832 0.06% 6,002,394
2012-04-05 2012-04-02 14.958 411,817 +4,259 0.06% 6,159,796
2012-04-03 2012-03-30 15.286 407,558 +8,518 0.05% 6,230,072
2012-03-30 2012-03-28 15.263 399,040 +6,388 0.05% 6,090,493
2012-03-27 2012-03-23 15.568 392,652 +87,729 0.05% 6,112,853
2012-03-20 2012-03-16 15.756 304,923 +4,259 0.04% 4,804,358
2012-03-19 2012-03-15 15.756 300,664 +14,905 0.04% 4,737,253
2012-03-16 2012-03-14 16.719 285,759 +852 0.04% 4,777,520
2012-03-15 2012-03-13 17.306 284,907 +1,277 0.04% 4,930,526
2012-03-12 2012-03-08 17.306 283,630 -3,407 0.04% 4,908,427
2012-03-08 2012-03-06 17.000 287,037 -851 0.04% 4,879,767
2012-03-05 2012-03-01 17.846 287,888 +1,703 0.04% 5,137,594
2012-03-01 2012-02-28 18.081 286,185 -20,016 0.04% 5,174,403
2012-02-29 2012-02-27 17.940 306,201 -1,703 0.04% 5,493,165
2012-02-28 2012-02-24 18.081 307,904 -71,546 0.04% 5,567,096
2012-02-27 2012-02-23 17.963 379,450 -1,704 0.05% 6,816,142
2012-02-24 2012-02-22 17.588 381,154 +15,757 0.05% 6,703,551
2012-02-22 2012-02-20 17.705 365,397 +1,278 0.05% 6,469,325
2012-02-21 2012-02-17 17.822 364,119 +55,363 0.05% 6,489,448
2012-02-20 2012-02-16 17.634 308,756 +18,738 0.04% 5,444,751
2012-02-14 2012-02-10 17.963 290,018 +1,278 0.04% 5,209,656
2012-02-13 2012-02-09 18.409 288,740 +4,259 0.04% 5,315,519
2012-02-10 2012-02-08 18.057 284,481 -852 0.04% 5,136,913
2012-02-09 2012-02-07 17.705 285,333 +6,814 0.04% 5,051,798
2012-02-08 2012-02-06 18.315 278,519 -9,369 0.04% 5,101,197
2012-02-07 2012-02-03 18.175 287,888 +9,369 0.04% 5,232,234
2012-02-06 2012-02-02 17.494 278,519 -11,925 0.04% 4,872,297
2012-02-02 2012-01-31 16.343 290,444 -89,858 0.04% 4,746,727
2012-02-01 2012-01-30 15.803 380,302 +2,129 0.05% 6,009,887
2012-01-30 2012-01-26 16.226 378,173 -8,517 0.05% 6,136,083
2012-01-27 2012-01-20 14.817 386,690 +6,814 0.05% 5,729,477
2012-01-20 2012-01-18 15.310 379,876 +7,665 0.05% 5,815,835
2012-01-19 2012-01-17 15.568 372,211 -3,407 0.05% 5,794,626
2012-01-17 2012-01-13 14.911 375,618 +3,407 0.05% 5,600,706
2012-01-12 2012-01-10 14.629 372,211 -16,183 0.05% 5,445,025
2012-01-10 2012-01-06 14.699 388,394 -851 0.05% 5,709,124
2012-01-06 2012-01-04 14.676 389,245 -1,278 0.05% 5,712,493
2012-01-04 2011-12-30 14.488 390,523 +852 0.05% 5,657,889
2011-12-28 2011-12-22 14.629 389,671 -852 0.05% 5,700,445
2011-12-22 2011-12-20 14.277 390,523 -8,517 0.05% 5,575,359
2011-12-19 2011-12-15 14.230 399,040 +86,025 0.05% 5,678,213
2011-12-16 2011-12-14 15.498 313,015 +8,518 0.04% 4,851,005
2011-12-12 2011-12-08 16.789 304,497 +8,517 0.04% 5,112,246
2011-12-09 2011-12-07 16.578 295,980 -4,259 0.04% 4,906,702
2011-12-06 2011-12-02 16.413 300,239 -17,034 0.04% 4,927,957
2011-12-05 2011-12-01 16.390 317,273 -2,130 0.04% 5,200,094
2011-12-01 2011-11-29 16.108 319,403 +852 0.04% 5,145,004
2011-11-30 2011-11-28 15.662 318,551 -852 0.04% 4,989,160
2011-11-29 2011-11-25 15.192 319,403 -81,767 0.04% 4,852,504
2011-11-22 2011-11-18 14.488 401,170 +7,666 0.05% 5,812,143
2011-11-21 2011-11-17 15.145 393,504 +7,240 0.05% 5,959,798
2011-11-18 2011-11-16 15.662 386,264 +851 0.05% 6,049,684
2011-11-14 2011-11-10 16.366 385,413 +8,518 0.05% 6,307,856
2011-11-11 2011-11-09 17.212 376,895 +8,517 0.05% 6,487,046
2011-11-10 2011-11-08 17.517 368,378 -17,035 0.05% 6,452,903
2011-11-08 2011-11-04 16.813 385,413 +8,518 0.05% 6,479,806
2011-11-04 2011-11-02 16.249 376,895 -852 0.05% 6,124,196
2011-11-03 2011-11-01 16.061 377,747 -1,703 0.05% 6,067,081
2011-11-01 2011-10-28 16.883 379,450 +851 0.05% 6,406,283
2011-10-31 2011-10-27 17.024 378,599 +10,221 0.05% 6,445,255
2011-10-20 2011-10-18 16.413 368,378 +852 0.05% 6,046,353
2011-10-19 2011-10-17 17.728 367,526 +852 0.05% 6,515,649
2011-10-14 2011-10-12 17.728 366,674 -426 0.05% 6,500,544
2011-10-12 2011-10-10 16.296 367,100 -2,555 0.05% 5,982,277
2011-10-11 2011-10-07 17.447 369,655 -426 0.05% 6,449,233
2011-10-10 2011-10-06 15.474 370,081 +1,703 0.05% 5,726,705
2011-10-07 2011-10-04 14.770 368,378 +852 0.05% 5,440,853
2011-10-06 2011-10-03 14.981 367,526 -852 0.05% 5,505,939
2011-10-04 2011-09-30 15.263 368,378 -3,407 0.05% 5,622,503
2011-10-03 2011-09-28 14.535 371,785 +852 0.05% 5,403,873
2011-09-30 2011-09-27 14.958 370,933 +852 0.05% 5,548,269
2011-09-28 2011-09-26 13.525 370,081 +9,369 0.05% 5,005,436
2011-09-27 2011-09-23 16.531 360,712 +4,259 0.05% 5,962,878
2011-09-26 2011-09-22 18.574 356,453 -5,111 0.05% 6,620,662
2011-09-22 2011-09-20 18.315 361,564 -1,277 0.05% 6,622,202
2011-09-21 2011-09-19 17.916 362,841 +2,981 0.05% 6,500,751
2011-09-20 2011-09-16 18.151 359,860 +2,555 0.05% 6,531,843
2011-09-16 2011-09-14 19.325 357,305 +1,703 0.05% 6,904,966
2011-09-07 2011-09-05 21.274 355,602 +1,704 0.05% 7,565,106
2011-09-05 2011-09-01 21.509 353,898 -17,887 0.05% 7,611,955
2011-09-02 2011-08-31 21.368 371,785 -8,943 0.05% 7,944,305
2011-09-01 2011-08-30 20.335 380,728 -852 0.05% 7,742,039
2011-08-31 2011-08-29 20.382 381,580 -17,460 0.05% 7,777,284
2011-08-30 2011-08-26 19.959 399,040 +11,072 0.05% 7,964,491
2011-08-29 2011-08-25 19.278 387,968 +8,518 0.05% 7,479,313
2011-08-26 2011-08-24 20.311 379,450 -3,407 0.05% 7,707,141
2011-08-24 2011-08-22 20.570 382,857 -5,111 0.05% 7,875,232
2011-08-23 2011-08-19 20.382 387,968 -26,404 0.05% 7,907,483
2011-08-19 2011-08-17 19.959 414,372 -8,517 0.06% 8,270,504
2011-08-17 2011-08-15 19.536 422,889 +10,221 0.06% 8,261,756
2011-08-16 2011-08-12 19.912 412,668 -14,054 0.06% 8,217,114
2011-08-15 2011-08-11 20.570 426,722 -4,685 0.06% 8,777,519
2011-08-11 2011-08-09 19.208 431,407 +1,704 0.06% 8,286,347
2011-08-10 2011-08-08 19.983 429,703 -1,704 0.06% 8,586,587
2011-08-08 2011-08-04 19.842 431,407 +2,130 0.06% 8,559,858
2011-08-05 2011-08-03 19.325 429,277 -1,278 0.06% 8,295,835
2011-08-03 2011-08-01 18.292 430,555 -5,962 0.06% 7,875,692
2011-08-01 2011-07-28 18.621 436,517 -426 0.06% 8,128,249
2011-07-29 2011-07-27 18.409 436,943 +5,962 0.06% 8,043,841
2011-07-28 2011-07-26 17.775 430,981 -10,221 0.06% 7,660,845
2011-07-26 2011-07-22 17.541 441,202 -1,703 0.06% 7,738,926
2011-07-22 2011-07-20 17.494 442,905 +1,703 0.06% 7,747,998
2011-07-20 2011-07-18 18.386 441,202 +426 0.06% 8,111,887
2011-07-18 2011-07-14 18.949 440,776 -1,703 0.06% 8,352,454
2011-07-15 2011-07-13 18.081 442,479 +1,277 0.06% 8,000,296
2011-07-13 2011-07-11 17.470 441,202 +17,461 0.06% 7,707,846
2011-07-12 2011-07-08 18.128 423,741 +5,536 0.06% 7,681,401
2011-07-11 2011-07-07 18.409 418,205 -5,110 0.06% 7,698,887
2011-07-08 2011-07-06 17.752 423,315 +4,684 0.06% 7,514,639
2011-07-07 2011-07-05 17.188 418,631 +2,556 0.06% 7,195,568
2011-07-06 2011-07-04 17.916 416,075 +4,258 0.06% 7,454,505
2011-06-30 2011-06-28 18.597 411,817 +184,828 0.06% 7,658,648
2011-06-29 2011-06-27 18.597 226,989 +426 0.06% 4,221,362
2011-06-22 2011-06-20 19.114 226,563 +11,924 0.06% 4,330,480
2011-06-21 2011-06-17 19.583 214,639 +2,556 0.06% 4,203,367
2011-06-16 2011-06-14 19.818 212,083 +9,369 0.06% 4,203,112
2011-06-15 2011-06-13 19.724 202,714 +851 0.05% 3,998,395
2011-06-13 2011-06-09 19.983 201,863 +3,407 0.05% 4,033,750
2011-06-10 2011-06-08 20.546 198,456 +852 0.05% 4,077,509
2011-06-01 2011-05-30 21.016 197,604 -1,277 0.05% 4,152,804
2011-05-27 2011-05-25 19.372 198,881 +851 0.05% 3,852,742
2011-05-26 2011-05-24 19.443 198,030 +852 0.05% 3,850,206
2011-05-24 2011-05-20 18.292 197,178 +852 0.05% 3,606,771
2011-05-23 2011-05-19 18.691 196,326 +4,258 0.05% 3,669,556
2011-05-20 2011-05-18 18.926 192,068 +4,259 0.05% 3,635,069
2011-05-16 2011-05-12 19.513 187,809 +2,981 0.05% 3,664,714
2011-05-13 2011-05-11 81.043 184,828 +1,278 0.05% 14,979,044
2011-05-12 2011-05-09 77.127 183,550 +93,164 0.05% 14,156,744
2011-05-11 2011-05-06 75.348 90,386 +1,475 0.05% 6,810,367
2011-05-06 2011-05-04 77.958 88,911 +2,317 0.05% 6,931,329
2011-05-05 2011-05-03 82.111 86,594 +2,529 0.05% 7,110,326
2011-04-28 2011-04-26 90.180 84,065 -843 0.05% 7,580,964
2011-04-21 2011-04-19 88.519 84,908 +421 0.05% 7,515,936
2011-04-20 2011-04-18 88.993 84,487 -421 0.05% 7,518,770
2011-04-12 2011-04-08 86.264 84,908 +421 0.05% 7,324,511
2011-04-08 2011-04-06 86.857 84,487 -2,107 0.05% 7,338,319
2011-04-01 2011-03-30 83.298 86,594 -1,685 0.05% 7,213,077
2011-03-29 2011-03-25 82.586 88,279 +843 0.05% 7,290,583
2011-03-24 2011-03-22 80.806 87,436 +1,685 0.05% 7,065,339
2011-03-23 2011-03-21 82.942 85,751 -421 0.05% 7,112,332
2011-03-22 2011-03-18 80.924 86,172 +421 0.05% 6,973,426
2011-03-21 2011-03-17 80.213 85,751 +421 0.05% 6,878,306
2011-03-15 2011-03-11 80.450 85,330 +211 0.05% 6,864,787
2011-03-14 2011-03-10 81.399 85,119 +843 0.05% 6,928,612
2011-03-11 2011-03-09 86.976 84,276 -1,054 0.05% 7,329,992
2011-03-10 2011-03-08 88.163 85,330 +211 0.05% 7,522,916
2011-03-09 2011-03-07 85.196 85,119 -421 0.05% 7,251,813
2011-03-08 2011-03-04 80.687 85,540 +421 0.05% 6,901,981
2011-03-02 2011-02-28 78.551 85,119 -843 0.05% 6,686,212
2011-03-01 2011-02-25 77.958 85,962 -210 0.05% 6,701,430
2011-02-25 2011-02-23 77.127 86,172 -422 0.05% 6,646,227
2011-02-24 2011-02-22 77.602 86,594 -210 0.05% 6,719,875
2011-02-23 2011-02-21 74.280 86,804 -2,107 0.05% 6,447,772
2011-02-22 2011-02-18 74.517 88,911 -211 0.05% 6,625,380
2011-02-17 2011-02-15 70.957 89,122 -421 0.05% 6,323,853
2011-02-16 2011-02-14 70.127 89,543 -422 0.05% 6,279,351
2011-02-15 2011-02-11 70.720 89,965 -842 0.05% 6,362,319
2011-02-14 2011-02-10 64.075 90,807 +421 0.05% 5,818,469
2011-02-11 2011-02-09 63.956 90,386 +1,685 0.05% 5,780,768
2011-02-10 2011-02-08 65.974 88,701 +632 0.05% 5,851,927
2011-02-08 2011-02-02 67.279 88,069 +422 0.05% 5,925,183
2011-02-07 2011-01-31 67.753 87,647 +2,528 0.05% 5,938,391
2011-02-01 2011-01-28 66.330 85,119 +632 0.05% 5,645,910
2011-01-28 2011-01-26 68.584 84,487 -21,069 0.05% 5,794,465
2011-01-27 2011-01-25 68.228 105,556 -17,698 0.06% 7,201,889
2011-01-26 2011-01-24 68.584 123,254 -3,371 0.07% 8,453,265
2011-01-25 2011-01-21 70.245 126,625 +843 0.07% 8,894,812
2011-01-20 2011-01-18 74.280 125,782 +211 0.07% 9,343,045
2011-01-19 2011-01-17 74.873 125,571 -843 0.07% 9,401,872
2011-01-18 2011-01-14 76.890 126,414 -2,107 0.07% 9,719,990
2011-01-17 2011-01-13 77.246 128,521 -421 0.07% 9,927,747
2011-01-14 2011-01-12 79.026 128,942 +1,264 0.07% 10,189,767
2011-01-12 2011-01-10 75.348 127,678 +421 0.07% 9,620,229
2011-01-03 2010-12-29 75.110 127,257 -632 0.07% 9,558,308
2010-12-16 2010-12-14 77.127 127,889 -421 0.07% 9,863,753
2010-12-14 2010-12-10 73.686 128,310 +421 0.07% 9,454,700
2010-12-10 2010-12-08 74.517 127,889 +6,110 0.07% 9,529,903
2010-12-09 2010-12-07 78.195 121,779 -2,107 0.07% 9,522,554
2010-12-07 2010-12-03 75.348 123,886 -4,214 0.07% 9,334,511
2010-12-03 2010-12-01 69.889 128,100 +632 0.07% 8,952,824
2010-12-02 2010-11-30 72.144 127,468 +1,265 0.07% 9,196,030
2010-11-25 2010-11-23 65.855 126,203 -1,265 0.07% 8,311,096
2010-11-22 2010-11-18 64.550 127,468 -8,427 0.07% 8,228,027
2010-11-18 2010-11-16 63.838 135,895 -2,528 0.07% 8,675,238
2010-11-11 2010-11-09 69.296 138,423 -422 0.08% 9,592,167
2010-11-10 2010-11-08 65.736 138,845 -421 0.08% 9,127,159
2010-11-09 2010-11-05 63.363 139,266 +1,264 0.08% 8,824,335
2010-11-08 2010-11-04 60.871 138,002 +211 0.07% 8,400,369
2010-11-01 2010-10-28 56.125 137,791 -13,274 0.07% 7,733,527
2010-10-29 2010-10-27 55.650 151,065 +3,160 0.08% 8,406,831
2010-10-27 2010-10-25 59.091 147,905 -421 0.08% 8,739,927
2010-10-26 2010-10-22 56.956 148,326 -632 0.08% 8,448,005
2010-10-25 2010-10-21 57.549 148,958 +632 0.08% 8,572,376
2010-10-22 2010-10-20 56.718 148,326 +19,384 0.08% 8,412,805
2010-10-20 2010-10-18 57.430 128,942 -1,686 0.07% 7,405,176
2010-10-19 2010-10-15 61.227 130,628 -632 0.07% 7,998,004
2010-10-13 2010-10-11 61.702 131,260 +632 0.07% 8,098,999
2010-10-12 2010-10-08 59.922 130,628 +421 0.07% 7,827,504
2010-10-08 2010-10-06 61.346 130,207 +633 0.07% 7,987,677
2010-10-04 2010-09-29 55.888 129,574 +1,685 0.07% 7,241,598
2010-09-24 2010-09-21 53.396 127,889 -3,371 0.07% 6,828,752
2010-09-22 2010-09-20 54.345 131,260 -1,264 0.07% 7,133,350
2010-09-21 2010-09-17 51.972 132,524 -422 0.07% 6,887,542
2010-09-17 2010-09-15 51.260 132,946 -12,220 0.07% 6,814,824
2010-09-14 2010-09-10 48.294 145,166 -1,264 0.08% 7,010,596
2010-09-10 2010-09-08 49.480 146,430 -1,685 0.08% 7,245,390
2010-09-09 2010-09-07 48.650 148,115 -422 0.08% 7,205,739
2010-09-07 2010-09-03 48.412 148,537 +1,686 0.08% 7,191,019
2010-09-03 2010-09-01 50.192 146,851 -5,267 0.08% 7,370,771
2010-09-02 2010-08-31 48.294 152,118 -1,686 0.08% 7,346,334
2010-08-27 2010-08-25 44.520 153,804 -1,264 0.08% 6,847,406
2010-08-24 2010-08-20 44.995 155,068 -2,107 0.08% 6,977,280
2010-08-23 2010-08-19 45.422 157,175 +2,107 0.09% 7,139,224
2010-08-20 2010-08-18 43.571 155,068 +1,686 0.08% 6,756,480
2010-08-18 2010-08-16 45.185 153,382 -843 0.08% 6,930,538
2010-08-17 2010-08-13 44.710 154,225 -2,950 0.08% 6,895,429
2010-08-12 2010-08-10 43.476 157,175 -3,792 0.09% 6,833,364
2010-08-11 2010-08-09 43.476 160,967 +842 0.09% 6,998,226
2010-08-06 2010-08-04 42.147 160,125 +1,054 0.09% 6,748,818
2010-08-02 2010-07-29 39.869 159,071 +8,427 0.09% 6,341,995
2010-07-26 2010-07-22 42.005 150,644 +843 0.08% 6,327,771
2010-07-23 2010-07-21 42.527 149,801 -421 0.08% 6,370,571
2010-07-08 2010-07-06 42.195 150,222 -37,082 0.08% 6,338,565
2010-07-06 2010-07-02 42.574 187,304 -21,069 0.10% 7,974,347
2010-06-23 2010-06-21 43.619 208,373 -2,107 0.11% 9,088,926
2010-06-22 2010-06-18 42.954 210,480 -7,163 0.11% 9,040,970
2010-06-18 2010-06-15 39.821 217,643 -13,484 0.12% 8,666,870
2010-06-11 2010-06-09 40.011 231,127 -422 0.13% 9,247,703
2010-06-10 2010-06-08 39.537 231,549 -8,427 0.13% 9,154,688
2010-06-02 2010-05-31 38.208 239,976 -211 0.13% 9,168,944
2010-05-31 2010-05-27 37.591 240,187 -4,214 0.13% 9,028,805
2010-05-26 2010-05-24 36.309 244,401 +41,296 0.13% 8,874,012
2010-05-24 2010-05-19 37.021 203,105 -33,711 0.11% 7,519,186
2010-05-20 2010-05-18 37.970 236,816 +3,371 0.13% 8,992,007
2010-05-18 2010-05-14 40.201 233,445 +632 0.13% 9,384,769
2010-05-17 2010-05-13 39.537 232,813 +422 0.13% 9,204,662
2010-05-14 2010-05-12 39.964 232,391 -33,711 0.13% 9,287,247
2010-05-12 2010-05-10 37.970 266,102 +12,642 0.14% 10,104,009
2010-05-07 2010-05-05 37.448 253,460 -422 0.14% 9,491,657
2010-05-03 2010-04-29 37.294 253,882 -18,962 0.14% 9,468,333
2010-04-30 2010-04-28 36.957 272,844 +4,428 0.15% 10,083,360
2010-04-29 2010-04-27 36.619 268,416 +415 0.15% 9,829,067
2010-04-28 2010-04-26 36.860 268,001 +41,454 0.15% 9,878,520
2010-04-27 2010-04-23 36.281 226,547 +829 0.13% 8,219,365
2010-04-22 2010-04-20 37.728 225,718 +4,146 0.12% 8,515,988
2010-04-21 2010-04-19 37.970 221,572 -829 0.12% 8,413,016
2010-04-16 2010-04-14 38.597 222,401 +8,290 0.12% 8,583,983
2010-04-15 2010-04-13 38.838 214,111 -12,436 0.12% 8,315,665
2010-04-12 2010-04-08 39.031 226,547 -4,145 0.13% 8,842,375
2010-04-08 2010-04-01 37.680 230,692 +414 0.13% 8,692,520
2010-04-01 2010-03-30 36.667 230,278 -207 0.13% 8,443,610
2010-03-30 2010-03-26 35.316 230,485 +829 0.13% 8,139,840
2010-03-18 2010-03-16 36.667 229,656 -829 0.13% 8,420,803
2010-03-11 2010-03-09 38.597 230,485 -829 0.13% 8,896,000
2010-02-25 2010-02-23 36.908 231,314 +4,145 0.13% 8,537,397
2010-02-19 2010-02-17 37.777 227,169 +11,607 0.13% 8,581,692
2010-02-17 2010-02-11 35.895 215,562 +830 0.12% 7,737,617
2010-02-10 2010-02-08 33.772 214,732 +207 0.12% 7,251,985
2010-02-04 2010-02-02 35.943 214,525 +829 0.12% 7,710,744
2010-01-21 2010-01-19 39.900 213,696 +829 0.12% 8,526,367
2010-01-18 2010-01-14 40.961 212,867 -2,073 0.12% 8,719,230
2010-01-13 2010-01-11 41.733 214,940 +29,018 0.12% 8,970,062
2010-01-07 2010-01-05 42.215 185,922 -14,094 0.10% 7,848,758
2009-12-30 2009-12-28 38.597 200,016 -2,073 0.11% 7,719,992
2009-12-18 2009-12-16 38.983 202,089 +2,073 0.11% 7,878,003
2009-12-15 2009-12-11 39.948 200,016 -415 0.11% 7,990,191
2009-12-14 2009-12-10 38.211 200,431 -829 0.11% 7,658,649
2009-12-11 2009-12-09 38.356 201,260 -4,145 0.11% 7,719,456
2009-12-10 2009-12-08 39.176 205,405 -10,364 0.11% 8,046,910
2009-12-09 2009-12-07 38.356 215,769 +4,146 0.12% 8,275,958
2009-12-08 2009-12-04 39.948 211,623 +829 0.12% 8,453,865
2009-12-07 2009-12-03 40.816 210,794 -3,109 0.12% 8,603,808
2009-12-04 2009-12-02 40.285 213,903 +14,094 0.12% 8,617,186
2009-12-02 2009-11-30 35.220 199,809 +1,658 0.11% 7,037,202
2009-12-01 2009-11-27 33.772 198,151 +4,975 0.11% 6,692,007
2009-11-30 2009-11-26 36.908 193,176 -7,877 0.11% 7,129,790
2009-11-27 2009-11-25 36.474 201,053 -2,901 0.11% 7,333,216
2009-11-26 2009-11-24 35.123 203,954 +1,036 0.11% 7,163,507
2009-11-24 2009-11-20 33.869 202,918 +4,145 0.11% 6,872,580
2009-11-13 2009-11-11 34.930 198,773 -4,145 0.11% 6,943,174
2009-11-11 2009-11-09 35.654 202,918 -829 0.11% 7,234,810
2009-11-06 2009-11-04 34.737 203,747 +2,073 0.11% 7,077,597
2009-10-29 2009-10-27 33.290 201,674 +12,436 0.11% 6,713,687
2009-10-27 2009-10-22 33.290 189,238 +2,073 0.10% 6,299,695
2009-10-21 2009-10-19 34.351 187,165 -1,037 0.10% 6,429,345
2009-10-19 2009-10-15 33.917 188,202 -1,658 0.10% 6,383,247
2009-10-15 2009-10-13 34.496 189,860 -1,658 0.10% 6,549,402
2009-10-14 2009-10-12 33.676 191,518 +4,974 0.11% 6,449,516
2009-10-13 2009-10-09 35.123 186,544 -11,192 0.10% 6,552,013
2009-10-12 2009-10-08 36.136 197,736 -5,389 0.11% 7,145,451
2009-10-08 2009-10-06 34.303 203,125 +7,461 0.11% 6,967,791
2009-10-06 2009-10-02 31.505 195,664 -1,658 0.11% 6,164,335
2009-09-30 2009-09-28 31.408 197,322 +2,902 0.11% 6,197,530
2009-09-29 2009-09-25 33.000 194,420 +2,073 0.11% 6,415,923
2009-09-28 2009-09-24 34.303 192,347 +3,316 0.11% 6,598,073
2009-09-25 2009-09-23 34.930 189,031 +1,244 0.10% 6,602,885
2009-09-24 2009-09-22 35.413 187,787 +1,658 0.10% 6,650,031
2009-09-21 2009-09-17 36.088 186,129 +9,949 0.10% 6,717,037
2009-09-18 2009-09-16 35.654 176,180 -2,902 0.10% 6,281,497
2009-09-16 2009-09-14 34.110 179,082 +2,902 0.10% 6,108,484
2009-09-10 2009-09-08 34.448 176,180 -4,560 0.10% 6,068,997
2009-09-09 2009-09-07 30.685 180,740 -11,193 0.10% 5,545,919
2009-09-08 2009-09-04 29.864 191,933 -2,901 0.11% 5,731,950
2009-09-01 2009-08-28 27.452 194,834 -2,073 0.11% 5,348,588
2009-08-31 2009-08-27 27.163 196,907 +2,073 0.11% 5,348,496
2009-08-24 2009-08-20 27.597 194,834 +20,727 0.11% 5,376,788
2009-08-20 2009-08-18 27.500 174,107 +12,436 0.10% 4,787,990
2009-08-19 2009-08-17 26.921 161,671 +1,036 0.09% 4,352,396
2009-08-13 2009-08-11 29.623 160,635 +2,073 0.09% 4,758,506
2009-08-07 2009-08-05 32.035 158,562 -1,244 0.09% 5,079,597
2009-08-06 2009-08-04 31.649 159,806 -2,072 0.09% 5,057,769
2009-08-05 2009-08-03 32.228 161,878 -829 0.09% 5,217,067
2009-07-31 2009-07-29 30.926 162,707 -4,146 0.09% 5,031,835
2009-07-29 2009-07-27 32.518 166,853 +7,462 0.09% 5,425,703
2009-07-23 2009-07-21 31.553 159,391 +829 0.09% 5,029,255
2009-07-20 2009-07-16 29.816 158,562 +829 0.09% 4,727,698
2009-07-14 2009-07-10 28.272 157,733 +20,727 0.09% 4,459,460
2009-07-09 2009-07-07 29.092 137,006 +829 0.08% 3,985,832
2009-06-25 2009-06-23 28.755 136,177 -18,240 0.08% 3,915,724
2009-06-24 2009-06-22 30.154 154,417 +12,437 0.09% 4,656,260
2009-06-22 2009-06-18 30.106 141,980 +621 0.08% 4,274,387
2009-06-18 2009-06-16 29.816 141,359 +1,451 0.08% 4,214,772
2009-06-17 2009-06-15 30.057 139,908 -1,243 0.08% 4,205,259
2009-06-16 2009-06-12 31.987 141,151 +414 0.08% 4,515,019
2009-06-15 2009-06-11 32.470 140,737 +13,266 0.08% 4,569,677
2009-06-12 2009-06-10 32.759 127,471 +3,523 0.07% 4,175,834
2009-06-11 2009-06-09 30.877 123,948 +1,244 0.07% 3,827,204
2009-06-10 2009-06-08 31.263 122,704 +2,072 0.07% 3,836,152
2009-06-09 2009-06-05 33.628 120,632 +622 0.07% 4,056,555
2009-06-08 2009-06-04 34.303 120,010 +4,146 0.07% 4,116,699
2009-06-05 2009-06-03 35.123 115,864 +3,938 0.06% 4,069,509
2009-06-04 2009-06-02 33.193 111,926 -2,695 0.06% 3,715,194
2009-06-03 2009-06-01 33.772 114,621 -2,694 0.06% 3,871,010
2009-06-02 2009-05-29 30.299 117,315 +1,036 0.06% 3,554,474
2009-06-01 2009-05-27 29.382 116,279 +1,658 0.06% 3,416,494
2009-05-29 2009-05-26 28.706 114,621 +622 0.06% 3,290,359
2009-05-27 2009-05-25 29.768 113,999 -7,876 0.06% 3,393,504
2009-05-26 2009-05-22 28.851 121,875 +1,036 0.07% 3,516,235
2009-05-25 2009-05-21 28.127 120,839 -4,560 0.07% 3,398,895
2009-05-22 2009-05-20 26.005 125,399 -8,291 0.07% 3,260,956
2009-05-21 2009-05-19 25.812 133,690 +8,291 0.07% 3,450,760
2009-05-20 2009-05-18 26.632 125,399 -30,469 0.07% 3,339,606
2009-05-15 2009-05-13 26.680 155,868 -2,072 0.09% 4,158,572
2009-05-13 2009-05-11 24.606 157,940 +1,036 0.09% 3,886,193
2009-05-12 2009-05-08 25.812 156,904 -2,073 0.09% 4,049,952
2009-05-11 2009-05-07 25.474 158,977 -4,145 0.09% 4,049,770
2009-05-08 2009-05-06 24.943 163,122 +2,073 0.09% 4,068,789
2009-05-05 2009-04-30 24.171 161,049 +829 0.09% 3,892,762
2009-05-04 2009-04-29 24.075 160,220 +15,960 0.09% 3,857,264
2009-04-30 2009-04-28 23.858 144,260 +4,145 0.08% 3,441,710
2009-04-29 2009-04-27 25.667 140,115 +2,073 0.08% 3,596,320
2009-04-28 2009-04-24 26.294 138,042 -4,146 0.08% 3,629,693
2009-04-27 2009-04-23 24.123 142,188 -2,072 0.08% 3,430,007
2009-04-24 2009-04-22 24.075 144,260 +4,974 0.08% 3,473,030
2009-04-23 2009-04-21 24.654 139,286 -1,244 0.08% 3,433,922
2009-04-20 2009-04-16 24.123 140,530 -2,072 0.08% 3,390,011
2009-04-17 2009-04-15 24.461 142,602 +829 0.08% 3,488,154
2009-04-14 2009-04-08 25.502 141,773 +2,569 0.08% 3,615,487
2009-04-09 2009-04-07 24.667 139,204 +5,292 0.08% 3,433,692
2009-04-08 2009-04-06 23.733 133,912 +8,954 0.08% 3,178,136
2009-04-07 2009-04-03 24.667 124,958 +6,920 0.07% 3,082,291
2009-04-06 2009-04-02 26.976 118,038 +4,884 0.07% 3,184,198
2009-04-03 2009-04-01 26.337 113,154 +2,035 0.06% 2,980,167
2009-03-31 2009-03-27 29.187 111,119 -2,035 0.06% 3,243,252
2009-03-26 2009-03-24 26.288 113,154 +1,221 0.06% 2,974,607
2009-03-25 2009-03-23 28.254 111,933 -1,017 0.06% 3,162,510
2009-03-23 2009-03-19 23.708 112,950 -4,070 0.06% 2,677,870
2009-03-17 2009-03-13 21.104 117,020 -815 0.07% 2,469,614
2009-03-09 2009-03-05 19.434 117,835 +815 0.07% 2,289,954
2009-02-25 2009-02-23 22.578 117,020 -13,229 0.07% 2,642,114
2009-02-24 2009-02-20 22.603 130,249 -1,221 0.07% 2,944,002
2009-02-06 2009-02-04 16.952 131,470 -814 0.07% 2,228,700
2009-02-04 2009-02-02 17.444 132,284 -4,070 0.07% 2,307,499
2009-01-21 2009-01-19 15.159 136,354 -4,478 0.08% 2,066,945
2009-01-20 2009-01-16 14.102 140,832 -12,210 0.08% 1,986,045
2009-01-16 2009-01-14 13.021 153,042 -204 0.09% 1,992,794
2009-01-14 2009-01-12 12.874 153,246 -407 0.09% 1,972,860
2009-01-12 2009-01-08 13.095 153,653 +12,211 0.09% 2,012,075
2009-01-09 2009-01-07 14.422 141,442 +4,070 0.08% 2,039,823
2009-01-05 2008-12-31 14.741 137,372 -2,035 0.08% 2,025,002
2008-12-23 2008-12-19 14.716 139,407 -1,628 0.08% 2,051,575
2008-12-22 2008-12-18 15.232 141,035 +407 0.08% 2,148,298
2008-12-18 2008-12-16 12.776 140,628 -4,070 0.08% 1,796,599
2008-12-16 2008-12-12 12.284 144,698 +1,628 0.08% 1,777,495
2008-12-15 2008-12-11 12.800 143,070 +2,035 0.08% 1,831,311
2008-12-10 2008-12-08 10.319 141,035 +2,442 0.08% 1,455,299
2008-12-04 2008-12-02 8.599 138,593 -4,070 0.08% 1,191,750
2008-11-28 2008-11-26 8.550 142,663 -2,849 0.08% 1,219,738
2008-11-27 2008-11-25 8.427 145,512 +2,849 0.08% 1,226,221
2008-11-24 2008-11-20 7.051 142,663 -2,035 0.08% 1,005,933
2008-11-18 2008-11-14 7.149 144,698 +4,070 0.08% 1,034,502
2008-11-14 2008-11-12 7.297 140,628 +2,035 0.08% 1,026,134
2008-11-06 2008-11-04 6.830 138,593 -2,035 0.08% 946,590
2008-11-04 2008-10-31 6.781 140,628 -1,628 0.08% 953,579
2008-10-27 2008-10-23 5.774 142,256 -812,224 0.08% 821,324
2008-10-24 2008-10-22 6.265 954,480 -690,319 0.54% 5,979,749
2008-10-21 2008-10-17 8.132 1,644,799 +814 0.92% 13,375,707
2008-09-26 2008-09-24 11.916 1,643,985 +814 0.92% 19,589,146
2008-09-24 2008-09-22 11.596 1,643,171 -4,071 0.92% 19,054,636
2008-09-23 2008-09-19 11.572 1,647,242 +4,071 0.93% 19,061,375
2008-09-18 2008-09-16 7.862 1,643,171 +4,070 0.92% 12,918,398
2008-09-16 2008-09-11 8.230 1,639,101 -4,070 0.92% 13,490,450
2008-08-25 2008-08-20 13.734 1,643,171 +2,849 0.92% 22,566,826
2008-08-15 2008-08-13 13.660 1,640,322 -4,884 0.92% 22,406,799
2008-08-08 2008-08-05 19.163 1,645,206 +8,140 0.92% 31,527,592
2008-08-05 2008-08-01 21.817 1,637,066 +1,628 0.92% 35,715,362
2008-07-30 2008-07-28 22.505 1,635,438 -1,628 0.92% 36,804,885
2008-07-29 2008-07-25 22.505 1,637,066 +2,849 0.92% 36,841,523
2008-07-28 2008-07-24 22.849 1,634,217 -1,628 0.92% 37,339,507
2008-07-25 2008-07-23 22.947 1,635,845 +1,628 0.92% 37,537,465
2008-07-24 2008-07-22 23.807 1,634,217 -814 0.92% 38,905,357
2008-07-21 2008-07-17 23.217 1,635,031 +4,885 0.92% 37,960,656
2008-07-10 2008-07-08 21.989 1,630,146 -1,018 0.92% 35,844,741
2008-07-03 2008-06-30 23.586 1,631,164 -1,628 0.92% 38,472,000
2008-07-02 2008-06-27 22.038 1,632,792 +1,628 0.92% 35,983,153
2008-06-27 2008-06-25 22.578 1,631,164 -4,070 0.92% 36,828,925
2008-06-24 2008-06-20 24.347 1,635,234 +814 0.92% 39,813,419
2008-06-19 2008-06-17 24.863 1,634,420 +4,070 0.92% 40,636,855
2008-06-11 2008-06-06 28.499 1,630,350 +5,291 0.92% 46,463,802
2008-06-06 2008-06-04 29.777 1,625,059 +1,222 0.91% 48,389,113
2008-05-30 2008-05-28 32.135 1,623,837 +668,746 0.91% 52,182,645
2008-05-26 2008-05-22 33.708 955,091 -59,222 1.07% 32,193,988
2008-05-23 2008-05-21 34.101 1,014,313 -4,071 1.14% 34,588,949
2008-05-20 2008-05-16 29.531 1,018,384 +181,331 1.14% 30,074,052
2008-05-14 2008-05-09 29.335 837,053 +40,703 0.94% 24,554,619
2008-05-08 2008-05-06 30.809 796,350 +43,959 0.90% 24,534,512
2008-05-06 2008-05-02 28.892 752,391 +55,966 0.85% 21,738,362
2008-05-05 2008-04-30 30.219 696,425 +24,422 0.78% 21,045,312
2008-04-29 2008-04-25 32.332 672,003 +4,070 0.76% 21,727,162
2008-04-28 2008-04-24 33.216 667,933 -1,017 0.75% 22,186,332
2008-04-22 2008-04-18 31.988 668,950 +203 0.75% 21,398,363
2008-04-16 2008-04-14 126.437 668,747 +9,158 0.75% 84,554,685
2008-04-15 2008-04-11 126.934 659,589 +339,445 0.74% 83,724,460
2008-04-11 2008-04-09 121.718 320,144 +74,274 0.73% 38,967,226
2008-04-09 2008-04-07 125.444 245,870 +15,600 0.56% 30,842,883
2008-04-08 2008-04-03 116.998 230,270 +55,152 0.52% 26,941,162
2008-04-03 2008-04-01 117.247 175,118 +805 0.40% 20,531,980
2008-04-02 2008-03-31 121.718 174,313 +302 0.40% 21,216,997
2008-03-28 2008-03-26 109.298 174,011 +42,974 0.40% 19,018,989
2008-03-26 2008-03-20 104.578 131,037 +76,690 0.30% 13,703,581
2008-03-25 2008-03-19 123.208 54,347 +1,006 0.12% 6,695,998
2008-03-20 2008-03-18 128.176 53,341 +101 0.12% 6,837,052
2008-03-18 2008-03-14 144.571 53,240 +8,152 0.12% 7,696,957
2008-03-17 2008-03-13 149.042 45,088 +12,279 0.10% 6,720,015
2008-03-07 2008-03-05 163.946 32,809 +603 0.07% 5,378,919
2008-03-04 2008-02-29 177.609 32,206 -1,308 0.07% 5,720,064
2008-03-03 2008-02-28 167.672 33,514 -201 0.08% 5,619,376
2008-02-25 2008-02-21 171.895 33,715 -604 0.08% 5,795,452
2008-02-12 2008-02-06 146.807 34,319 +604 0.08% 5,038,255
2008-02-01 2008-01-30 161.959 33,715 +201 0.08% 5,460,455
2008-01-22 2008-01-18 183.819 33,514 -201 0.08% 6,160,501
2008-01-21 2008-01-17 174.876 33,715 -3,623 0.08% 5,895,951
2008-01-18 2008-01-16 187.793 37,338 -604 0.08% 7,011,822
2008-01-17 2008-01-15 201.207 37,942 -3,623 0.09% 7,634,196
2008-01-16 2008-01-14 200.213 41,565 +100 0.09% 8,321,869
2008-01-14 2008-01-10 203.443 41,465 +101 0.09% 8,435,748
2008-01-10 2008-01-08 186.303 41,364 -201 0.09% 7,706,228
2008-01-04 2008-01-02 163.698 41,565 -202 0.09% 6,804,109
2007-12-28 2007-12-24 145.068 41,767 -201 0.09% 6,059,045
2007-12-19 2007-12-17 131.406 41,968 +101 0.10% 5,514,828
2007-12-18 2007-12-14 143.329 41,867 +604 0.10% 6,000,752
2007-12-17 2007-12-13 144.571 41,263 -302 0.09% 5,965,431
2007-12-11 2007-12-07 147.552 41,565 -202 0.09% 6,132,990
2007-12-10 2007-12-06 145.813 41,767 +202 0.09% 6,090,170
2007-12-07 2007-12-05 149.042 41,565 -403 0.09% 6,194,940
2007-12-05 2007-12-03 146.558 41,968 +403 0.10% 6,150,754
2007-11-30 2007-11-28 147.552 41,565 +402 0.09% 6,132,990
2007-11-27 2007-11-23 136.125 41,163 -13,083 0.09% 5,603,323
2007-11-26 2007-11-22 142.584 54,246 -604 0.12% 7,734,596
2007-11-23 2007-11-21 153.513 54,850 +16,002 0.12% 8,420,215
2007-11-22 2007-11-20 155.252 38,848 -1,812 0.09% 6,031,242
2007-11-21 2007-11-19 162.953 40,660 -1,006 0.09% 6,625,662
2007-11-20 2007-11-16 170.157 41,666 +201 0.09% 7,089,742
2007-11-16 2007-11-14 180.341 41,465 +805 0.09% 7,477,843
2007-11-14 2007-11-12 183.819 40,660 +705 0.09% 7,474,070
2007-11-12 2007-11-08 198.723 39,955 -3,422 0.09% 7,939,976
2007-11-09 2007-11-07 203.691 43,377 -1,308 0.10% 8,835,506
2007-11-08 2007-11-06 195.742 44,685 +402 0.10% 8,746,736
2007-11-07 2007-11-05 183.819 44,283 +1,409 0.10% 8,140,045
2007-11-06 2007-11-02 183.570 42,874 +101 0.10% 7,870,394
2007-11-02 2007-10-31 187.048 42,773 +2,214 0.10% 8,000,603
2007-10-29 2007-10-25 173.883 40,559 -6,441 0.09% 7,052,504
2007-10-25 2007-10-23 188.290 47,000 +6,038 0.11% 8,849,630
2007-10-24 2007-10-22 187.793 40,962 +2,013 0.09% 7,692,385
2007-10-23 2007-10-18 198.723 38,949 +202 0.09% 7,740,060
2007-10-22 2007-10-17 195.991 38,747 -604 0.09% 7,594,044
2007-10-18 2007-10-16 202.697 39,351 -24,154 0.09% 7,976,346
2007-10-17 2007-10-15 207.665 63,505 +2,012 0.14% 13,187,797
2007-10-16 2007-10-12 198.971 61,493 -11,272 0.14% 12,235,346
2007-10-15 2007-10-11 187.296 72,765 -302 0.17% 13,628,621
2007-10-11 2007-10-09 170.653 73,067 -402 0.17% 12,469,127
2007-10-10 2007-10-08 163.946 73,469 +6,441 0.17% 12,044,981
2007-10-09 2007-10-05 162.953 67,028 +2,617 0.15% 10,922,402
2007-10-08 2007-10-04 146.807 64,411 +201 0.15% 9,455,959
2007-10-05 2007-10-03 155.501 64,210 +6,844 0.15% 9,984,701
2007-10-04 2007-10-02 162.953 57,366 -13,285 0.13% 9,347,952
2007-10-03 2007-09-28 152.520 70,651 -4,630 0.16% 10,775,681
2007-10-02 2007-09-27 144.074 75,281 -4,025 0.17% 10,846,045
2007-09-28 2007-09-25 153.017 79,306 -1,208 0.18% 12,135,140
2007-09-27 2007-09-24 154.010 80,514 +6,038 0.18% 12,399,984
2007-09-25 2007-09-21 148.794 74,476 +10,165 0.17% 11,081,568
2007-09-24 2007-09-20 140.100 64,311 +1,510 0.15% 9,009,951
2007-09-21 2007-09-19 120.973 62,801 +805 0.14% 7,597,200
2007-09-20 2007-09-18 114.017 61,996 -1,308 0.14% 7,068,616
2007-09-19 2007-09-17 109.794 63,304 +4,025 0.14% 6,950,427
2007-09-18 2007-09-14 93.996 59,279 -2,012 0.13% 5,571,986
2007-09-14 2007-09-12 98.269 61,291 +603 0.14% 6,022,975
2007-09-13 2007-09-11 96.480 60,688 -201 0.14% 5,855,178
2007-09-12 2007-09-10 93.300 60,889 -1,107 0.14% 5,680,970
2007-09-11 2007-09-07 83.960 61,996 -101 0.14% 5,205,212
2007-09-10 2007-09-06 81.675 62,097 -805 0.14% 5,071,781
2007-09-04 2007-08-31 71.143 62,902 -100 0.14% 4,475,026
2007-08-27 2007-08-23 70.050 63,002 -503 0.14% 4,413,280
2007-08-13 2007-08-09 77.005 63,505 +13,788 0.14% 4,890,212
2007-08-10 2007-08-08 78.893 49,717 -101 0.11% 3,922,324
2007-08-08 2007-08-06 81.178 49,818 -4,630 0.11% 4,044,142
2007-08-07 2007-08-03 82.172 54,448 -2,013 0.12% 4,474,098
2007-08-03 2007-08-01 80.682 56,461 +10,467 0.13% 4,555,359
2007-08-01 2007-07-30 80.284 45,994 +5,032 0.10% 3,692,586
2007-07-30 2007-07-26 84.656 40,962 -402 0.09% 3,467,678
2007-07-27 2007-07-25 84.457 41,364 -201 0.09% 3,493,490
2007-07-25 2007-07-23 85.252 41,565 -806 0.09% 3,543,506
2007-07-19 2007-07-17 79.191 42,371 -100 0.10% 3,355,406
2007-07-16 2007-07-12 76.906 42,471 -10,568 0.10% 3,266,266
2007-07-12 2007-07-10 78.694 53,039 -604 0.12% 4,173,866
2007-07-05 2007-07-03 76.012 53,643 -100 0.12% 4,077,487
2007-06-26 2007-06-22 73.527 53,743 0.12% 3,951,588

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top