History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 6,761,500 | +0 | 0.23% | 217,314,610 |
| 2025-10-13 | 2025-10-09 | 34.720 | 6,761,500 | +0 | 0.23% | 234,759,280 |
| 2025-10-10 | 2025-10-08 | 34.340 | 6,761,500 | +16,000 | 0.23% | 232,189,910 |
| 2025-10-09 | 2025-10-06 | 33.000 | 6,745,500 | -24,500 | 0.23% | 222,601,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 6,770,000 | +24,500 | 0.23% | 215,150,600 |
| 2025-10-06 | 2025-10-02 | 32.160 | 6,745,500 | -16,500 | 0.23% | 216,935,280 |
| 2025-10-03 | 2025-09-30 | 31.260 | 6,762,000 | +36,000 | 0.23% | 211,380,120 |
| 2025-10-02 | 2025-09-29 | 31.300 | 6,726,000 | -42,000 | 0.23% | 210,523,800 |
| 2025-09-30 | 2025-09-26 | 29.340 | 6,768,000 | +9,000 | 0.23% | 198,573,120 |
| 2025-09-29 | 2025-09-25 | 29.400 | 6,759,000 | -10,000 | 0.23% | 198,714,600 |
| 2025-09-26 | 2025-09-24 | 29.880 | 6,769,000 | +10,500 | 0.23% | 202,257,720 |
| 2025-09-25 | 2025-09-23 | 30.220 | 6,758,500 | -42,500 | 0.23% | 204,241,870 |
| 2025-09-24 | 2025-09-22 | 29.800 | 6,801,000 | -13,000 | 0.24% | 202,669,800 |
| 2025-09-23 | 2025-09-19 | 28.020 | 6,814,000 | +5,000 | 0.24% | 190,928,280 |
| 2025-09-22 | 2025-09-18 | 27.740 | 6,809,000 | +19,000 | 0.24% | 188,881,660 |
| 2025-09-19 | 2025-09-17 | 28.500 | 6,790,000 | +13,000 | 0.24% | 193,515,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 6,777,000 | +48,000 | 0.24% | 198,837,180 |
| 2025-09-17 | 2025-09-15 | 29.720 | 6,729,000 | -1,000 | 0.23% | 199,985,880 |
| 2025-09-16 | 2025-09-12 | 30.020 | 6,730,000 | -49,500 | 0.23% | 202,034,600 |
| 2025-09-15 | 2025-09-11 | 28.760 | 6,779,500 | +4,000 | 0.24% | 194,978,420 |
| 2025-09-12 | 2025-09-10 | 28.900 | 6,775,500 | -16,000 | 0.24% | 195,811,950 |
| 2025-09-11 | 2025-09-09 | 28.940 | 6,791,500 | +5,000 | 0.24% | 196,546,010 |
| 2025-09-10 | 2025-09-08 | 28.060 | 6,786,500 | +72,500 | 0.24% | 190,429,190 |
| 2025-09-09 | 2025-09-05 | 28.240 | 6,714,000 | -62,000 | 0.23% | 189,603,360 |
| 2025-09-08 | 2025-09-04 | 27.040 | 6,776,000 | +24,500 | 0.24% | 183,223,040 |
| 2025-09-05 | 2025-09-03 | 27.900 | 6,751,500 | +17,500 | 0.23% | 188,366,850 |
| 2025-09-04 | 2025-09-02 | 26.820 | 6,734,000 | -21,500 | 0.23% | 180,605,880 |
| 2025-09-03 | 2025-09-01 | 26.260 | 6,755,500 | +10,000 | 0.23% | 177,399,430 |
| 2025-09-02 | 2025-08-29 | 24.100 | 6,745,500 | -22,000 | 0.23% | 162,566,550 |
| 2025-09-01 | 2025-08-28 | 23.080 | 6,767,500 | -37,000 | 0.23% | 156,193,900 |
| 2025-08-28 | 2025-08-26 | 22.840 | 6,804,500 | -69,500 | 0.24% | 155,414,780 |
| 2025-08-27 | 2025-08-25 | 21.680 | 6,874,000 | -32,500 | 0.24% | 149,028,320 |
| 2025-08-26 | 2025-08-22 | 21.400 | 6,906,500 | +500 | 0.24% | 147,799,100 |
| 2025-08-25 | 2025-08-21 | 21.340 | 6,906,000 | +2,000 | 0.24% | 147,374,040 |
| 2025-08-21 | 2025-08-19 | 21.180 | 6,904,000 | +69,000 | 0.24% | 146,226,720 |
| 2025-08-20 | 2025-08-18 | 21.860 | 6,835,000 | +51,000 | 0.24% | 149,413,100 |
| 2025-08-19 | 2025-08-15 | 22.300 | 6,784,000 | -500 | 0.24% | 151,283,200 |
| 2025-08-18 | 2025-08-14 | 22.220 | 6,784,500 | -12,000 | 0.24% | 150,751,590 |
| 2025-08-14 | 2025-08-12 | 21.780 | 6,796,500 | +4,000 | 0.24% | 148,027,770 |
| 2025-08-13 | 2025-08-11 | 21.540 | 6,792,500 | +12,000 | 0.24% | 146,310,450 |
| 2025-08-12 | 2025-08-08 | 22.620 | 6,780,500 | -45,500 | 0.24% | 153,374,910 |
| 2025-08-11 | 2025-08-07 | 21.940 | 6,826,000 | -7,500 | 0.24% | 149,762,440 |
| 2025-08-08 | 2025-08-06 | 21.440 | 6,833,500 | -51,500 | 0.24% | 146,510,240 |
| 2025-08-07 | 2025-08-05 | 21.000 | 6,885,000 | +11,000 | 0.24% | 144,585,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 6,874,000 | -78,500 | 0.24% | 144,216,520 |
| 2025-08-05 | 2025-08-01 | 19.480 | 6,952,500 | +12,000 | 0.24% | 135,434,700 |
| 2025-08-04 | 2025-07-31 | 19.580 | 6,940,500 | +41,000 | 0.24% | 135,894,990 |
| 2025-08-01 | 2025-07-30 | 20.350 | 6,899,500 | -32,000 | 0.24% | 140,404,825 |
| 2025-07-31 | 2025-07-29 | 20.100 | 6,931,500 | -147,000 | 0.24% | 139,323,150 |
| 2025-07-30 | 2025-07-28 | 19.680 | 7,078,500 | +191,000 | 0.25% | 139,304,880 |
| 2025-07-29 | 2025-07-25 | 20.250 | 6,887,500 | +43,000 | 0.24% | 139,471,875 |
| 2025-07-28 | 2025-07-24 | 20.900 | 6,844,500 | +24,000 | 0.24% | 143,050,050 |
| 2025-07-25 | 2025-07-23 | 21.600 | 6,820,500 | -2,000 | 0.24% | 147,322,800 |
| 2025-07-24 | 2025-07-22 | 21.600 | 6,822,500 | -24,500 | 0.24% | 147,366,000 |
| 2025-07-23 | 2025-07-21 | 21.150 | 6,847,000 | +14,000 | 0.24% | 144,814,050 |
| 2025-07-22 | 2025-07-18 | 20.850 | 6,833,000 | -23,000 | 0.24% | 142,468,050 |
| 2025-07-21 | 2025-07-17 | 20.550 | 6,856,000 | +47,000 | 0.24% | 140,890,800 |
| 2025-07-18 | 2025-07-16 | 21.150 | 6,809,000 | +16,000 | 0.24% | 144,010,350 |
| 2025-07-17 | 2025-07-15 | 21.450 | 6,793,000 | -58,000 | 0.24% | 145,709,850 |
| 2025-07-16 | 2025-07-14 | 21.050 | 6,851,000 | -41,000 | 0.24% | 144,213,550 |
| 2025-07-15 | 2025-07-11 | 19.960 | 6,892,000 | -69,500 | 0.24% | 137,564,320 |
| 2025-07-14 | 2025-07-10 | 19.280 | 6,961,500 | +75,000 | 0.24% | 134,217,720 |
| 2025-07-11 | 2025-07-09 | 19.680 | 6,886,500 | -6,000 | 0.24% | 135,526,320 |
| 2025-07-10 | 2025-07-08 | 19.960 | 6,892,500 | +11,000 | 0.24% | 137,574,300 |
| 2025-07-09 | 2025-07-07 | 19.780 | 6,881,500 | +46,000 | 0.24% | 136,116,070 |
| 2025-07-08 | 2025-07-04 | 21.150 | 6,835,500 | -27,000 | 0.24% | 144,570,825 |
| 2025-07-07 | 2025-07-03 | 21.000 | 6,862,500 | +4,000 | 0.24% | 144,112,500 |
| 2025-07-04 | 2025-07-02 | 20.850 | 6,858,500 | +8,000 | 0.24% | 142,999,725 |
| 2025-07-03 | 2025-06-30 | 20.400 | 6,850,500 | +1,000 | 0.24% | 139,750,200 |
| 2025-06-30 | 2025-06-26 | 20.700 | 6,849,500 | -35,000 | 0.24% | 141,784,650 |
| 2025-06-27 | 2025-06-25 | 20.150 | 6,884,500 | -9,000 | 0.24% | 138,722,675 |
| 2025-06-26 | 2025-06-24 | 20.150 | 6,893,500 | +10,000 | 0.24% | 138,904,025 |
| 2025-06-25 | 2025-06-23 | 20.450 | 6,883,500 | +6,000 | 0.24% | 140,767,575 |
| 2025-06-24 | 2025-06-20 | 20.250 | 6,877,500 | +9,500 | 0.24% | 139,269,375 |
| 2025-06-23 | 2025-06-19 | 20.200 | 6,868,000 | +17,000 | 0.24% | 138,733,600 |
| 2025-06-20 | 2025-06-18 | 21.000 | 6,851,000 | -3,000 | 0.24% | 143,871,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 6,854,000 | +19,000 | 0.24% | 141,192,400 |
| 2025-06-18 | 2025-06-16 | 20.750 | 6,835,000 | +23,500 | 0.24% | 141,826,250 |
| 2025-06-17 | 2025-06-13 | 21.700 | 6,811,500 | -12,000 | 0.24% | 147,809,550 |
| 2025-06-16 | 2025-06-12 | 20.850 | 6,823,500 | -64,500 | 0.24% | 142,269,975 |
| 2025-06-13 | 2025-06-11 | 20.250 | 6,888,000 | +28,000 | 0.24% | 139,482,000 |
| 2025-06-12 | 2025-06-10 | 20.450 | 6,860,000 | -36,000 | 0.24% | 140,287,000 |
| 2025-06-11 | 2025-06-09 | 19.800 | 6,896,000 | +40,000 | 0.24% | 136,540,800 |
| 2025-06-10 | 2025-06-06 | 20.600 | 6,856,000 | -7,000 | 0.24% | 141,233,600 |
| 2025-06-09 | 2025-06-05 | 20.250 | 6,863,000 | +22,500 | 0.24% | 138,975,750 |
| 2025-06-06 | 2025-06-04 | 20.800 | 6,840,500 | +4,000 | 0.24% | 142,282,400 |
| 2025-06-05 | 2025-06-03 | 20.705 | 6,836,500 | -10,000 | 0.24% | 141,547,300 |
| 2025-06-04 | 2025-06-02 | 20.253 | 6,846,500 | +28,043 | 0.24% | 138,665,269 |
| 2025-06-03 | 2025-05-30 | 19.872 | 6,818,457 | +499 | 0.24% | 135,499,431 |
| 2025-06-02 | 2025-05-29 | 19.893 | 6,817,958 | +4,987 | 0.24% | 135,626,235 |
| 2025-05-30 | 2025-05-28 | 19.973 | 6,812,971 | +9,973 | 0.24% | 136,073,511 |
| 2025-05-29 | 2025-05-27 | 20.153 | 6,802,998 | +11,470 | 0.24% | 137,102,103 |
| 2025-05-28 | 2025-05-26 | 21.005 | 6,791,528 | -14,462 | 0.24% | 142,659,021 |
| 2025-05-27 | 2025-05-23 | 20.253 | 6,805,990 | -20,945 | 0.24% | 137,844,801 |
| 2025-05-26 | 2025-05-22 | 19.953 | 6,826,935 | -10,970 | 0.24% | 136,215,510 |
| 2025-05-23 | 2025-05-21 | 19.672 | 6,837,905 | -18,452 | 0.24% | 134,514,711 |
| 2025-05-22 | 2025-05-20 | 18.248 | 6,856,357 | -8,976 | 0.24% | 125,115,906 |
| 2025-05-21 | 2025-05-19 | 18.088 | 6,865,333 | +13,963 | 0.24% | 124,178,342 |
| 2025-05-20 | 2025-05-16 | 17.847 | 6,851,370 | -32,414 | 0.24% | 122,277,103 |
| 2025-05-19 | 2025-05-15 | 17.526 | 6,883,784 | +23,937 | 0.24% | 120,646,959 |
| 2025-05-16 | 2025-05-14 | 17.907 | 6,859,847 | -24,436 | 0.24% | 122,841,073 |
| 2025-05-15 | 2025-05-13 | 18.048 | 6,884,283 | -61,337 | 0.24% | 124,245,005 |
| 2025-05-14 | 2025-05-12 | 17.446 | 6,945,620 | +114,197 | 0.24% | 121,173,592 |
| 2025-05-13 | 2025-05-09 | 18.870 | 6,831,423 | -4,986 | 0.24% | 128,907,597 |
| 2025-05-12 | 2025-05-08 | 18.890 | 6,836,409 | +21,942 | 0.24% | 129,138,772 |
| 2025-05-09 | 2025-05-07 | 19.311 | 6,814,467 | +20,944 | 0.24% | 131,593,940 |
| 2025-05-08 | 2025-05-06 | 19.251 | 6,793,523 | -47,873 | 0.24% | 130,780,802 |
| 2025-05-07 | 2025-05-02 | 18.489 | 6,841,396 | -2,494 | 0.24% | 126,489,176 |
| 2025-05-06 | 2025-04-30 | 18.509 | 6,843,890 | +13,963 | 0.24% | 126,672,527 |
| 2025-05-02 | 2025-04-29 | 18.729 | 6,829,927 | -2,493 | 0.24% | 127,920,648 |
| 2025-04-30 | 2025-04-28 | 18.589 | 6,832,420 | -499 | 0.24% | 127,008,270 |
| 2025-04-29 | 2025-04-25 | 18.348 | 6,832,919 | -37,899 | 0.24% | 125,373,306 |
| 2025-04-28 | 2025-04-24 | 18.729 | 6,870,818 | +21,942 | 0.24% | 128,686,513 |
| 2025-04-25 | 2025-04-23 | 18.368 | 6,848,876 | +42,387 | 0.24% | 125,803,432 |
| 2025-04-24 | 2025-04-22 | 20.053 | 6,806,489 | -12,467 | 0.24% | 136,490,008 |
| 2025-04-23 | 2025-04-17 | 18.970 | 6,818,956 | -4,986 | 0.24% | 129,356,047 |
| 2025-04-22 | 2025-04-16 | 19.471 | 6,823,942 | -2,993 | 0.24% | 132,871,632 |
| 2025-04-17 | 2025-04-15 | 17.947 | 6,826,935 | -3,989 | 0.24% | 122,525,509 |
| 2025-04-16 | 2025-04-14 | 18.068 | 6,830,924 | -48,372 | 0.24% | 123,418,981 |
| 2025-04-15 | 2025-04-11 | 16.905 | 6,879,296 | -57,847 | 0.24% | 116,291,851 |
| 2025-04-14 | 2025-04-10 | 16.163 | 6,937,143 | -71,810 | 0.24% | 112,122,662 |
| 2025-04-11 | 2025-04-09 | 15.100 | 7,008,953 | +11,968 | 0.24% | 105,834,152 |
| 2025-04-10 | 2025-04-08 | 14.599 | 6,996,985 | -25,432 | 0.24% | 102,145,687 |
| 2025-04-09 | 2025-04-07 | 13.716 | 7,022,417 | +3,491 | 0.24% | 96,320,877 |
| 2025-04-08 | 2025-04-03 | 15.100 | 7,018,926 | -15,460 | 0.24% | 105,984,743 |
| 2025-04-07 | 2025-04-02 | 14.939 | 7,034,386 | +22,441 | 0.24% | 105,089,707 |
| 2025-04-03 | 2025-04-01 | 15.501 | 7,011,945 | +11,968 | 0.24% | 108,691,531 |
| 2025-04-01 | 2025-03-28 | 15.401 | 6,999,977 | -15,957 | 0.24% | 107,804,166 |
| 2025-03-27 | 2025-03-25 | 14.919 | 7,015,934 | +21,443 | 0.26% | 104,673,354 |
| 2025-03-26 | 2025-03-24 | 15.020 | 6,994,491 | -8,478 | 0.26% | 105,054,738 |
| 2025-03-25 | 2025-03-21 | 15.080 | 7,002,969 | +59,343 | 0.26% | 105,603,365 |
| 2025-03-24 | 2025-03-20 | 16.022 | 6,943,626 | +35,407 | 0.25% | 111,252,765 |
| 2025-03-21 | 2025-03-19 | 16.544 | 6,908,219 | -2,992 | 0.25% | 114,287,243 |
| 2025-03-20 | 2025-03-18 | 16.042 | 6,911,211 | -46,876 | 0.25% | 110,871,992 |
| 2025-03-19 | 2025-03-17 | 15.180 | 6,958,087 | -11,470 | 0.25% | 105,624,203 |
| 2025-03-18 | 2025-03-14 | 15.040 | 6,969,557 | -74,802 | 0.25% | 104,819,999 |
| 2025-03-17 | 2025-03-13 | 14.278 | 7,044,359 | -19,449 | 0.26% | 100,577,118 |
| 2025-03-14 | 2025-03-12 | 14.238 | 7,063,808 | -9,973 | 0.26% | 100,571,504 |
| 2025-03-13 | 2025-03-11 | 13.756 | 7,073,781 | +5,984 | 0.26% | 97,309,096 |
| 2025-03-11 | 2025-03-07 | 14.057 | 7,067,797 | +4,987 | 0.26% | 99,352,728 |
| 2025-03-10 | 2025-03-06 | 14.238 | 7,062,810 | -9,974 | 0.26% | 100,557,295 |
| 2025-03-07 | 2025-03-05 | 14.137 | 7,072,784 | +4,987 | 0.26% | 99,990,151 |
| 2025-03-06 | 2025-03-04 | 13.776 | 7,067,797 | -76,797 | 0.26% | 97,368,508 |
| 2025-03-05 | 2025-03-03 | 13.255 | 7,144,594 | -5,984 | 0.26% | 94,701,471 |
| 2025-03-04 | 2025-02-28 | 13.034 | 7,150,578 | +9,475 | 0.26% | 93,203,499 |
| 2025-03-03 | 2025-02-27 | 13.375 | 7,141,103 | +14,960 | 0.26% | 95,514,398 |
| 2025-02-28 | 2025-02-26 | 13.676 | 7,126,143 | +15,958 | 0.26% | 97,457,804 |
| 2025-02-27 | 2025-02-25 | 14.177 | 7,110,185 | +35,905 | 0.26% | 100,804,061 |
| 2025-02-26 | 2025-02-24 | 14.599 | 7,074,280 | -9,974 | 0.26% | 103,274,080 |
| 2025-02-25 | 2025-02-21 | 14.358 | 7,084,254 | -9,475 | 0.26% | 101,714,966 |
| 2025-02-24 | 2025-02-20 | 14.558 | 7,093,729 | -42,886 | 0.26% | 103,273,507 |
| 2025-02-21 | 2025-02-19 | 14.017 | 7,136,615 | +37,401 | 0.26% | 100,033,890 |
| 2025-02-20 | 2025-02-18 | 14.077 | 7,099,214 | -9,974 | 0.26% | 99,936,720 |
| 2025-02-19 | 2025-02-17 | 13.716 | 7,109,188 | +9,974 | 0.26% | 97,511,045 |
| 2025-02-18 | 2025-02-14 | 14.298 | 7,099,214 | -2,493 | 0.26% | 101,502,680 |
| 2025-02-17 | 2025-02-13 | 14.057 | 7,101,707 | +14,960 | 0.26% | 99,829,404 |
| 2025-02-14 | 2025-02-12 | 14.157 | 7,086,747 | -13,464 | 0.26% | 100,329,660 |
| 2025-02-13 | 2025-02-11 | 14.458 | 7,100,211 | +52,860 | 0.26% | 102,655,975 |
| 2025-02-12 | 2025-02-10 | 14.659 | 7,047,351 | -31,916 | 0.26% | 103,304,917 |
| 2025-02-11 | 2025-02-07 | 14.017 | 7,079,267 | -67,820 | 0.26% | 99,230,043 |
| 2025-02-10 | 2025-02-06 | 14.077 | 7,147,087 | -27,926 | 0.26% | 100,610,636 |
| 2025-02-07 | 2025-02-05 | 13.676 | 7,175,013 | -71,810 | 0.26% | 98,126,154 |
| 2025-02-06 | 2025-02-04 | 12.894 | 7,246,823 | +17,952 | 0.27% | 93,440,755 |
| 2025-02-05 | 2025-02-03 | 12.934 | 7,228,871 | -138,134 | 0.26% | 93,499,201 |
| 2025-02-04 | 2025-01-28 | 12.172 | 7,367,005 | +3,490 | 0.27% | 89,672,106 |
| 2025-02-03 | 2025-01-24 | 12.513 | 7,363,515 | +13,465 | 0.27% | 92,139,845 |
| 2025-01-24 | 2025-01-22 | 12.573 | 7,350,050 | -43,385 | 0.27% | 92,413,527 |
| 2025-01-23 | 2025-01-21 | 12.252 | 7,393,435 | -9,974 | 0.27% | 90,586,855 |
| 2025-01-22 | 2025-01-20 | 11.992 | 7,403,409 | +13,963 | 0.27% | 88,779,080 |
| 2025-01-21 | 2025-01-17 | 12.433 | 7,389,446 | -49,868 | 0.27% | 91,871,600 |
| 2025-01-20 | 2025-01-16 | 12.152 | 7,439,314 | +159,578 | 0.27% | 90,403,080 |
| 2025-01-17 | 2025-01-15 | 11.952 | 7,279,736 | -1,995 | 0.27% | 87,004,076 |
| 2025-01-16 | 2025-01-14 | 12.032 | 7,281,731 | -1,995 | 0.27% | 87,612,000 |
| 2025-01-15 | 2025-01-13 | 12.192 | 7,283,726 | +19,947 | 0.27% | 88,804,483 |
| 2025-01-14 | 2025-01-10 | 11.952 | 7,263,779 | +499 | 0.27% | 86,813,366 |
| 2025-01-13 | 2025-01-09 | 11.972 | 7,263,280 | -10,971 | 0.27% | 86,953,052 |
| 2025-01-10 | 2025-01-08 | 11.751 | 7,274,251 | -13,963 | 0.27% | 85,479,822 |
| 2025-01-09 | 2025-01-07 | 11.691 | 7,288,214 | -11,968 | 0.27% | 85,205,452 |
| 2025-01-08 | 2025-01-06 | 11.490 | 7,300,182 | -27,926 | 0.27% | 83,881,468 |
| 2025-01-07 | 2025-01-03 | 11.450 | 7,328,108 | -11,969 | 0.27% | 83,908,447 |
| 2025-01-06 | 2025-01-02 | 11.450 | 7,340,077 | -58,345 | 0.27% | 84,045,494 |
| 2025-01-03 | 2024-12-31 | 10.989 | 7,398,422 | +997 | 0.27% | 81,301,277 |
| 2025-01-02 | 2024-12-27 | 10.528 | 7,397,425 | +9,974 | 0.27% | 77,878,501 |
| 2024-12-30 | 2024-12-24 | 10.708 | 7,387,451 | -499 | 0.27% | 79,106,757 |
| 2024-12-27 | 2024-12-20 | 10.307 | 7,387,950 | +21,942 | 0.27% | 76,149,101 |
| 2024-12-20 | 2024-12-18 | 10.528 | 7,366,008 | -11,470 | 0.27% | 77,547,750 |
| 2024-12-19 | 2024-12-17 | 10.508 | 7,377,478 | +31,916 | 0.27% | 77,520,564 |
| 2024-12-18 | 2024-12-16 | 10.708 | 7,345,562 | +35,905 | 0.27% | 78,658,199 |
| 2024-12-17 | 2024-12-13 | 11.210 | 7,309,657 | +24,934 | 0.27% | 81,938,219 |
| 2024-12-13 | 2024-12-11 | 11.651 | 7,284,723 | -52,860 | 0.27% | 84,872,479 |
| 2024-12-12 | 2024-12-10 | 10.989 | 7,337,583 | -8,976 | 0.27% | 80,632,718 |
| 2024-12-11 | 2024-12-09 | 11.109 | 7,346,559 | -9,974 | 0.27% | 81,615,275 |
| 2024-12-10 | 2024-12-06 | 10.809 | 7,356,533 | +4,987 | 0.27% | 79,513,279 |
| 2024-12-06 | 2024-12-04 | 10.869 | 7,351,546 | +37,899 | 0.27% | 79,901,637 |
| 2024-12-04 | 2024-12-02 | 11.190 | 7,313,647 | +39,895 | 0.27% | 81,836,285 |
| 2024-12-03 | 2024-11-29 | 11.390 | 7,273,752 | -29,921 | 0.27% | 82,848,479 |
| 2024-12-02 | 2024-11-28 | 11.190 | 7,303,673 | +19,947 | 0.27% | 81,724,681 |
| 2024-11-29 | 2024-11-27 | 11.450 | 7,283,726 | +1,995 | 0.27% | 83,400,263 |
| 2024-11-28 | 2024-11-26 | 11.270 | 7,281,731 | -22,939 | 0.27% | 82,063,240 |
| 2024-11-27 | 2024-11-25 | 11.330 | 7,304,670 | +498 | 0.27% | 82,761,196 |
| 2024-11-25 | 2024-11-21 | 11.952 | 7,304,172 | -9,973 | 0.27% | 87,296,124 |
| 2024-11-21 | 2024-11-19 | 11.611 | 7,314,145 | +12,467 | 0.27% | 84,921,927 |
| 2024-11-20 | 2024-11-18 | 11.310 | 7,301,678 | +19,947 | 0.27% | 82,580,877 |
| 2024-11-19 | 2024-11-15 | 11.370 | 7,281,731 | +2,992 | 0.27% | 82,793,340 |
| 2024-11-18 | 2024-11-14 | 11.069 | 7,278,739 | +5,486 | 0.27% | 80,569,921 |
| 2024-11-15 | 2024-11-13 | 11.470 | 7,273,253 | -7,979 | 0.27% | 83,426,195 |
| 2024-11-14 | 2024-11-12 | 11.370 | 7,281,232 | +47,374 | 0.27% | 82,787,666 |
| 2024-11-13 | 2024-11-11 | 11.972 | 7,233,858 | +15,958 | 0.26% | 86,600,824 |
| 2024-11-12 | 2024-11-08 | 12.393 | 7,217,900 | +30,918 | 0.26% | 89,449,321 |
| 2024-11-11 | 2024-11-07 | 12.673 | 7,186,982 | +21,942 | 0.26% | 91,083,843 |
| 2024-11-08 | 2024-11-06 | 12.653 | 7,165,040 | +43,385 | 0.26% | 90,662,082 |
| 2024-11-07 | 2024-11-05 | 13.215 | 7,121,655 | +62,834 | 0.26% | 94,111,795 |
| 2024-11-06 | 2024-11-04 | 13.275 | 7,058,821 | +2,992 | 0.26% | 93,706,102 |
| 2024-11-05 | 2024-11-01 | 13.456 | 7,055,829 | +16,955 | 0.26% | 94,939,793 |
| 2024-11-04 | 2024-10-31 | 13.736 | 7,038,874 | +13,963 | 0.26% | 96,687,755 |
| 2024-11-01 | 2024-10-30 | 13.997 | 7,024,911 | -22,939 | 0.26% | 98,327,265 |
| 2024-10-31 | 2024-10-29 | 13.857 | 7,047,850 | -52,860 | 0.26% | 97,659,031 |
| 2024-10-30 | 2024-10-28 | 13.656 | 7,100,710 | +77,295 | 0.26% | 96,967,590 |
| 2024-10-29 | 2024-10-25 | 14.057 | 7,023,415 | +7,979 | 0.26% | 98,728,846 |
| 2024-10-28 | 2024-10-24 | 14.278 | 7,015,436 | +16,955 | 0.26% | 100,164,164 |
| 2024-10-25 | 2024-10-23 | 14.619 | 6,998,481 | -53,857 | 0.26% | 102,307,866 |
| 2024-10-24 | 2024-10-22 | 14.137 | 7,052,338 | +30,918 | 0.26% | 99,701,099 |
| 2024-10-23 | 2024-10-21 | 14.298 | 7,021,420 | -68,319 | 0.26% | 100,390,402 |
| 2024-10-22 | 2024-10-18 | 14.137 | 7,089,739 | -24,934 | 0.26% | 100,229,849 |
| 2024-10-21 | 2024-10-17 | 13.596 | 7,114,673 | -31,916 | 0.26% | 96,730,259 |
| 2024-10-18 | 2024-10-16 | 13.556 | 7,146,589 | -56,351 | 0.26% | 96,877,565 |
| 2024-10-17 | 2024-10-15 | 12.914 | 7,202,940 | +74,803 | 0.26% | 93,019,366 |
| 2024-10-16 | 2024-10-14 | 13.516 | 7,128,137 | -53,858 | 0.26% | 96,341,554 |
| 2024-10-15 | 2024-10-10 | 13.135 | 7,181,995 | +35,905 | 0.26% | 94,333,101 |
| 2024-10-14 | 2024-10-09 | 13.255 | 7,146,090 | -281,256 | 0.26% | 94,721,301 |
| 2024-10-10 | 2024-10-08 | 13.636 | 7,427,346 | +82,781 | 0.27% | 101,279,204 |
| 2024-10-09 | 2024-10-07 | 14.418 | 7,344,565 | +24,436 | 0.27% | 105,894,324 |
| 2024-10-08 | 2024-10-04 | 14.278 | 7,320,129 | -36,903 | 0.27% | 104,514,474 |
| 2024-10-07 | 2024-10-03 | 14.077 | 7,357,032 | +7,979 | 0.27% | 103,566,063 |
| 2024-10-04 | 2024-10-02 | 14.298 | 7,349,053 | +3,990 | 0.27% | 105,074,812 |
| 2024-10-03 | 2024-09-30 | 13.816 | 7,345,063 | -41,890 | 0.27% | 101,482,804 |
| 2024-10-02 | 2024-09-27 | 13.596 | 7,386,953 | +6,982 | 0.27% | 100,432,146 |
| 2024-09-30 | 2024-09-26 | 13.756 | 7,379,971 | +23,438 | 0.27% | 101,521,139 |
| 2024-09-27 | 2024-09-25 | 13.837 | 7,356,533 | -17,454 | 0.27% | 101,788,799 |
| 2024-09-26 | 2024-09-24 | 13.816 | 7,373,987 | +997 | 0.27% | 101,882,432 |
| 2024-09-25 | 2024-09-23 | 13.917 | 7,372,990 | -27,427 | 0.27% | 102,607,907 |
| 2024-09-24 | 2024-09-20 | 13.395 | 7,400,417 | -21,942 | 0.27% | 99,131,201 |
| 2024-09-23 | 2024-09-19 | 12.934 | 7,422,359 | +3,491 | 0.27% | 96,001,801 |
| 2024-09-20 | 2024-09-17 | 13.335 | 7,418,868 | -48,871 | 0.27% | 98,932,048 |
| 2024-09-19 | 2024-09-16 | 12.994 | 7,467,739 | -33,411 | 0.27% | 97,038,003 |
| 2024-09-17 | 2024-09-13 | 12.573 | 7,501,150 | -3,990 | 0.27% | 94,313,335 |
| 2024-09-13 | 2024-09-11 | 12.373 | 7,505,140 | -14,960 | 0.27% | 92,858,502 |
| 2024-09-12 | 2024-09-10 | 11.811 | 7,520,100 | +15,958 | 0.28% | 88,821,197 |
| 2024-09-11 | 2024-09-09 | 11.811 | 7,504,142 | +9,973 | 0.27% | 88,632,714 |
| 2024-09-10 | 2024-09-05 | 11.972 | 7,494,169 | +1,995 | 0.27% | 89,717,162 |
| 2024-09-09 | 2024-09-04 | 11.931 | 7,492,174 | -206,953 | 0.27% | 89,392,798 |
| 2024-09-05 | 2024-09-03 | 12.272 | 7,699,127 | -910,091 | 0.28% | 94,486,686 |
| 2024-09-04 | 2024-09-02 | 12.473 | 8,609,218 | +32,913 | 0.31% | 107,382,077 |
| 2024-09-03 | 2024-08-30 | 12.854 | 8,576,305 | +54,356 | 0.31% | 110,239,176 |
| 2024-09-02 | 2024-08-29 | 13.215 | 8,521,949 | +15,958 | 0.31% | 112,616,508 |
| 2024-08-30 | 2024-08-28 | 13.275 | 8,505,991 | +31,915 | 0.31% | 112,917,335 |
| 2024-08-29 | 2024-08-27 | 13.556 | 8,474,076 | +69,317 | 0.31% | 114,872,682 |
| 2024-08-27 | 2024-08-23 | 13.716 | 8,404,759 | +23,438 | 0.31% | 115,281,357 |
| 2024-08-26 | 2024-08-22 | 14.197 | 8,381,321 | -4,987 | 0.31% | 118,993,556 |
| 2024-08-23 | 2024-08-21 | 14.238 | 8,386,308 | -6,982 | 0.31% | 119,400,699 |
| 2024-08-22 | 2024-08-20 | 13.857 | 8,393,290 | +9,974 | 0.31% | 116,302,216 |
| 2024-08-21 | 2024-08-19 | 13.756 | 8,383,316 | -47,873 | 0.31% | 115,323,460 |
| 2024-08-20 | 2024-08-16 | 13.095 | 8,431,189 | +19,947 | 0.31% | 110,402,706 |
| 2024-08-19 | 2024-08-15 | 13.255 | 8,411,242 | -997 | 0.31% | 111,490,869 |
| 2024-08-16 | 2024-08-14 | 13.195 | 8,412,239 | +19,947 | 0.31% | 110,998,014 |
| 2024-08-15 | 2024-08-13 | 13.295 | 8,392,292 | -1,995 | 0.31% | 111,576,267 |
| 2024-08-14 | 2024-08-12 | 13.155 | 8,394,287 | +17,953 | 0.31% | 110,424,481 |
| 2024-08-13 | 2024-08-09 | 13.054 | 8,376,334 | +108,213 | 0.31% | 109,348,464 |
| 2024-08-12 | 2024-08-08 | 12.714 | 8,268,121 | +31,916 | 0.30% | 105,117,202 |
| 2024-08-09 | 2024-08-07 | 13.315 | 8,236,205 | +1,496 | 0.30% | 109,666,236 |
| 2024-08-08 | 2024-08-06 | 13.095 | 8,234,709 | +162,570 | 0.30% | 107,829,887 |
| 2024-08-07 | 2024-08-05 | 13.596 | 8,072,139 | +2,992 | 0.30% | 109,747,854 |
| 2024-08-06 | 2024-08-02 | 14.077 | 8,069,147 | +23,438 | 0.30% | 113,590,615 |
| 2024-08-05 | 2024-08-01 | 14.278 | 8,045,709 | +4,986 | 0.29% | 114,874,075 |
| 2024-08-02 | 2024-07-31 | 14.017 | 8,040,723 | +823,820 | 0.29% | 112,706,766 |
| 2024-08-01 | 2024-07-30 | 13.435 | 7,216,903 | +337,108 | 0.26% | 96,962,406 |
| 2024-07-31 | 2024-07-29 | 13.195 | 6,879,795 | +17,454 | 0.25% | 90,777,685 |
| 2024-07-30 | 2024-07-26 | 13.215 | 6,862,341 | -8,976 | 0.25% | 90,684,992 |
| 2024-07-29 | 2024-07-25 | 12.994 | 6,871,317 | +53,857 | 0.25% | 89,287,919 |
| 2024-07-26 | 2024-07-24 | 14.438 | 6,817,460 | -1,994 | 0.25% | 98,431,206 |
| 2024-07-25 | 2024-07-23 | 14.338 | 6,819,454 | +10,971 | 0.25% | 97,776,246 |
| 2024-07-23 | 2024-07-19 | 14.919 | 6,808,483 | +33,910 | 0.25% | 101,578,315 |
| 2024-07-22 | 2024-07-18 | 16.062 | 6,774,573 | -3,990 | 0.25% | 108,815,849 |
| 2024-07-19 | 2024-07-17 | 15.762 | 6,778,563 | -13,963 | 0.25% | 106,840,988 |
| 2024-07-18 | 2024-07-16 | 15.902 | 6,792,526 | -8,477 | 0.25% | 108,014,537 |
| 2024-07-17 | 2024-07-15 | 15.280 | 6,801,003 | -14,961 | 0.25% | 103,921,558 |
| 2024-07-16 | 2024-07-12 | 15.000 | 6,815,964 | +4,987 | 0.25% | 102,236,647 |
| 2024-07-15 | 2024-07-11 | 15.340 | 6,810,977 | -43,884 | 0.25% | 104,483,704 |
| 2024-07-12 | 2024-07-10 | 14.699 | 6,854,861 | -4,986 | 0.25% | 100,758,186 |
| 2024-07-11 | 2024-07-09 | 15.020 | 6,859,847 | -37,900 | 0.25% | 103,032,434 |
| 2024-07-10 | 2024-07-08 | 14.779 | 6,897,747 | +18,451 | 0.25% | 101,941,838 |
| 2024-07-09 | 2024-07-05 | 14.679 | 6,879,296 | -23,937 | 0.25% | 100,979,401 |
| 2024-07-08 | 2024-07-04 | 14.097 | 6,903,233 | -109,709 | 0.25% | 97,316,296 |
| 2024-07-05 | 2024-07-03 | 13.676 | 7,012,942 | -29,921 | 0.26% | 95,909,656 |
| 2024-07-04 | 2024-07-02 | 13.195 | 7,042,863 | +9,973 | 0.26% | 92,929,339 |
| 2024-07-03 | 2024-06-28 | 13.135 | 7,032,890 | +79,789 | 0.26% | 92,374,657 |
| 2024-07-02 | 2024-06-27 | 12.714 | 6,953,101 | +9,974 | 0.25% | 88,398,625 |
| 2024-06-28 | 2024-06-26 | 13.235 | 6,943,127 | +19,947 | 0.25% | 91,891,800 |
| 2024-06-27 | 2024-06-25 | 13.435 | 6,923,180 | +19,947 | 0.25% | 93,016,102 |
| 2024-06-25 | 2024-06-21 | 13.897 | 6,903,233 | -45,878 | 0.25% | 95,931,996 |
| 2024-06-24 | 2024-06-20 | 13.716 | 6,949,111 | +13,963 | 0.25% | 95,315,397 |
| 2024-06-21 | 2024-06-19 | 13.676 | 6,935,148 | -19,947 | 0.25% | 94,845,738 |
| 2024-06-20 | 2024-06-18 | 13.095 | 6,955,095 | -9,974 | 0.25% | 91,073,905 |
| 2024-06-19 | 2024-06-17 | 13.115 | 6,965,069 | -6,981 | 0.25% | 91,344,180 |
| 2024-06-18 | 2024-06-14 | 13.054 | 6,972,050 | +19,947 | 0.25% | 91,016,304 |
| 2024-06-17 | 2024-06-13 | 13.395 | 6,952,103 | +6,483 | 0.25% | 93,125,876 |
| 2024-06-14 | 2024-06-12 | 13.676 | 6,945,620 | -19,948 | 0.25% | 94,988,954 |
| 2024-06-13 | 2024-06-11 | 13.576 | 6,965,568 | +85,275 | 0.25% | 94,563,365 |
| 2024-06-12 | 2024-06-07 | 15.140 | 6,880,293 | -103,227 | 0.25% | 104,167,345 |
| 2024-06-11 | 2024-06-06 | 14.679 | 6,983,520 | -28,425 | 0.26% | 102,509,278 |
| 2024-06-06 | 2024-06-04 | 14.182 | 7,011,945 | -59,842 | 0.26% | 99,440,361 |
| 2024-06-05 | 2024-06-03 | 13.558 | 7,071,787 | +59,850 | 0.26% | 95,879,143 |
| 2024-06-04 | 2024-05-31 | 13.840 | 7,011,937 | -12,925 | 0.26% | 97,042,398 |
| 2024-06-03 | 2024-05-30 | 13.699 | 7,024,862 | +21,873 | 0.26% | 96,232,105 |
| 2024-05-30 | 2024-05-28 | 14.342 | 7,002,989 | +11,931 | 0.26% | 100,440,311 |
| 2024-05-29 | 2024-05-27 | 14.544 | 6,991,058 | +5,966 | 0.26% | 101,675,491 |
| 2024-05-28 | 2024-05-24 | 13.840 | 6,985,092 | -995 | 0.26% | 96,670,874 |
| 2024-05-27 | 2024-05-23 | 13.980 | 6,986,087 | +995 | 0.26% | 97,668,354 |
| 2024-05-24 | 2024-05-22 | 14.302 | 6,985,092 | +9,942 | 0.26% | 99,902,604 |
| 2024-05-23 | 2024-05-21 | 14.664 | 6,975,150 | +4,474 | 0.26% | 102,285,991 |
| 2024-05-22 | 2024-05-20 | 15.268 | 6,970,676 | -7,457 | 0.26% | 106,426,983 |
| 2024-05-21 | 2024-05-17 | 14.584 | 6,978,133 | -35,296 | 0.26% | 101,768,254 |
| 2024-05-20 | 2024-05-16 | 14.182 | 7,013,429 | -15,907 | 0.26% | 99,461,407 |
| 2024-05-17 | 2024-05-14 | 13.880 | 7,029,336 | +7,953 | 0.26% | 97,565,993 |
| 2024-05-16 | 2024-05-13 | 13.659 | 7,021,383 | -33,804 | 0.26% | 95,901,967 |
| 2024-05-14 | 2024-05-10 | 13.719 | 7,055,187 | -29,827 | 0.26% | 96,789,441 |
| 2024-05-13 | 2024-05-09 | 13.216 | 7,085,014 | -9,943 | 0.26% | 93,635,635 |
| 2024-05-10 | 2024-05-08 | 13.136 | 7,094,957 | -20,879 | 0.26% | 93,196,161 |
| 2024-05-09 | 2024-05-07 | 13.055 | 7,115,836 | +10,937 | 0.26% | 92,897,859 |
| 2024-05-08 | 2024-05-06 | 13.156 | 7,104,899 | -25,354 | 0.26% | 93,469,675 |
| 2024-05-07 | 2024-05-03 | 12.693 | 7,130,253 | +4,972 | 0.26% | 90,504,334 |
| 2024-05-03 | 2024-04-30 | 12.874 | 7,125,281 | -4,475 | 0.26% | 91,731,194 |
| 2024-05-02 | 2024-04-29 | 12.975 | 7,129,756 | +4,972 | 0.26% | 92,505,905 |
| 2024-04-30 | 2024-04-26 | 13.095 | 7,124,784 | -16,903 | 0.26% | 93,301,315 |
| 2024-04-26 | 2024-04-24 | 12.291 | 7,141,687 | +995 | 0.26% | 87,776,265 |
| 2024-04-25 | 2024-04-23 | 11.868 | 7,140,692 | -9,943 | 0.26% | 84,747,596 |
| 2024-04-24 | 2024-04-22 | 12.311 | 7,150,635 | +2,486 | 0.26% | 88,030,082 |
| 2024-04-23 | 2024-04-19 | 13.035 | 7,148,149 | +5,965 | 0.26% | 93,175,918 |
| 2024-04-22 | 2024-04-18 | 12.834 | 7,142,184 | +497 | 0.26% | 91,661,464 |
| 2024-04-19 | 2024-04-17 | 12.753 | 7,141,687 | -11,931 | 0.28% | 91,080,446 |
| 2024-04-18 | 2024-04-16 | 12.854 | 7,153,618 | +20,383 | 0.28% | 91,952,106 |
| 2024-04-17 | 2024-04-15 | 13.296 | 7,133,235 | +15,410 | 0.27% | 94,846,884 |
| 2024-04-16 | 2024-04-12 | 14.705 | 7,117,825 | -13,422 | 0.27% | 104,664,586 |
| 2024-04-15 | 2024-04-11 | 13.799 | 7,131,247 | +19,388 | 0.27% | 98,406,701 |
| 2024-04-12 | 2024-04-10 | 13.578 | 7,111,859 | -10,937 | 0.27% | 96,565,498 |
| 2024-04-11 | 2024-04-09 | 13.498 | 7,122,796 | -44,741 | 0.27% | 96,140,882 |
| 2024-04-10 | 2024-04-08 | 12.814 | 7,167,537 | +6,960 | 0.28% | 91,842,660 |
| 2024-04-09 | 2024-04-05 | 12.029 | 7,160,577 | -10,937 | 0.28% | 86,135,917 |
| 2024-04-08 | 2024-04-03 | 12.049 | 7,171,514 | -61,643 | 0.28% | 86,411,740 |
| 2024-04-05 | 2024-04-02 | 11.325 | 7,233,157 | +15,410 | 0.28% | 81,916,495 |
| 2024-04-03 | 2024-03-28 | 10.681 | 7,217,747 | -119,807 | 0.28% | 77,095,895 |
| 2024-04-02 | 2024-03-27 | 9.867 | 7,337,554 | -76,060 | 0.28% | 72,397,805 |
| 2024-03-28 | 2024-03-26 | 9.404 | 7,413,614 | +24,857 | 0.29% | 69,718,280 |
| 2024-03-27 | 2024-03-25 | 9.676 | 7,388,757 | -56,175 | 0.28% | 71,491,027 |
| 2024-03-26 | 2024-03-22 | 9.243 | 7,444,932 | +27,341 | 0.29% | 68,814,717 |
| 2024-03-25 | 2024-03-21 | 9.595 | 7,417,591 | -68,603 | 0.29% | 71,173,175 |
| 2024-03-22 | 2024-03-20 | 8.972 | 7,486,194 | -156,097 | 0.29% | 67,163,143 |
| 2024-03-21 | 2024-03-19 | 9.102 | 7,642,291 | +30,822 | 0.29% | 69,562,828 |
| 2024-03-20 | 2024-03-18 | 9.223 | 7,611,469 | +32,810 | 0.29% | 70,200,935 |
| 2024-03-19 | 2024-03-15 | 9.444 | 7,578,659 | -4,971 | 0.29% | 71,575,277 |
| 2024-03-18 | 2024-03-14 | 9.454 | 7,583,630 | -1,988 | 0.29% | 71,698,500 |
| 2024-03-15 | 2024-03-13 | 9.344 | 7,585,618 | +2,982 | 0.29% | 70,878,050 |
| 2024-03-14 | 2024-03-12 | 9.233 | 7,582,636 | -28,336 | 0.29% | 70,011,272 |
| 2024-03-13 | 2024-03-11 | 9.625 | 7,610,972 | -223,706 | 0.29% | 73,258,352 |
| 2024-03-12 | 2024-03-08 | 9.666 | 7,834,678 | -4,474 | 0.30% | 75,726,803 |
| 2024-03-11 | 2024-03-07 | 9.535 | 7,839,152 | -6,462 | 0.30% | 74,745,061 |
| 2024-03-08 | 2024-03-06 | 9.273 | 7,845,614 | +11,433 | 0.30% | 72,755,016 |
| 2024-03-07 | 2024-03-05 | 9.143 | 7,834,181 | -44,741 | 0.30% | 71,624,659 |
| 2024-03-06 | 2024-03-04 | 8.941 | 7,878,922 | -19,388 | 0.30% | 70,448,807 |
| 2024-03-05 | 2024-03-01 | 8.610 | 7,898,310 | -19,885 | 0.30% | 68,000,643 |
| 2024-03-04 | 2024-02-29 | 8.197 | 7,918,195 | +2,983 | 0.31% | 64,906,603 |
| 2024-03-01 | 2024-02-28 | 8.167 | 7,915,212 | +12,428 | 0.31% | 64,643,321 |
| 2024-02-28 | 2024-02-26 | 8.318 | 7,902,784 | +9,943 | 0.30% | 65,734,097 |
| 2024-02-27 | 2024-02-23 | 8.418 | 7,892,841 | -55,181 | 0.30% | 66,445,243 |
| 2024-02-26 | 2024-02-22 | 8.418 | 7,948,022 | -22,868 | 0.31% | 66,909,780 |
| 2024-02-23 | 2024-02-21 | 8.137 | 7,970,890 | -81,528 | 0.31% | 64,857,532 |
| 2024-02-22 | 2024-02-20 | 7.755 | 8,052,418 | +9,942 | 0.31% | 62,443,289 |
| 2024-02-21 | 2024-02-19 | 7.916 | 8,042,476 | +8,949 | 0.31% | 63,660,433 |
| 2024-02-20 | 2024-02-16 | 7.936 | 8,033,527 | -81,529 | 0.31% | 63,751,197 |
| 2024-02-19 | 2024-02-15 | 7.443 | 8,115,056 | +71,586 | 0.31% | 60,398,802 |
| 2024-02-15 | 2024-02-09 | 7.543 | 8,043,470 | +5,966 | 0.31% | 60,675,001 |
| 2024-02-14 | 2024-02-07 | 7.714 | 8,037,504 | +4,971 | 0.31% | 62,004,277 |
| 2024-02-08 | 2024-02-06 | 7.865 | 8,032,533 | -197,856 | 0.31% | 63,177,779 |
| 2024-02-07 | 2024-02-05 | 7.413 | 8,230,389 | +19,885 | 0.32% | 61,008,863 |
| 2024-02-06 | 2024-02-02 | 7.745 | 8,210,504 | -27,839 | 0.32% | 63,586,603 |
| 2024-02-05 | 2024-02-01 | 7.393 | 8,238,343 | +3,977 | 0.32% | 60,902,103 |
| 2024-02-02 | 2024-01-31 | 7.342 | 8,234,366 | +120,304 | 0.32% | 60,458,603 |
| 2024-02-01 | 2024-01-30 | 7.453 | 8,114,062 | +109,368 | 0.31% | 60,473,013 |
| 2024-01-31 | 2024-01-29 | 7.574 | 8,004,694 | +16,902 | 0.31% | 60,624,028 |
| 2024-01-30 | 2024-01-26 | 7.855 | 7,987,792 | +6,463 | 0.31% | 62,745,540 |
| 2024-01-29 | 2024-01-25 | 8.087 | 7,981,329 | -129,253 | 0.31% | 64,541,097 |
| 2024-01-26 | 2024-01-24 | 7.875 | 8,110,582 | -30,821 | 0.31% | 63,873,228 |
| 2024-01-25 | 2024-01-23 | 7.684 | 8,141,403 | +9,942 | 0.31% | 62,560,137 |
| 2024-01-24 | 2024-01-22 | 7.624 | 8,131,461 | +497 | 0.31% | 61,993,031 |
| 2024-01-23 | 2024-01-19 | 7.905 | 8,130,964 | -4,971 | 0.31% | 64,279,082 |
| 2024-01-19 | 2024-01-17 | 7.684 | 8,135,935 | +201,832 | 0.31% | 62,518,120 |
| 2024-01-18 | 2024-01-16 | 8.247 | 7,934,103 | +54,684 | 0.31% | 65,436,003 |
| 2024-01-16 | 2024-01-12 | 8.610 | 7,879,419 | -3,977 | 0.30% | 67,838,001 |
| 2024-01-15 | 2024-01-11 | 8.499 | 7,883,396 | +5,468 | 0.30% | 67,000,051 |
| 2024-01-12 | 2024-01-10 | 8.398 | 7,877,928 | +10,937 | 0.30% | 66,161,229 |
| 2024-01-11 | 2024-01-09 | 8.871 | 7,866,991 | +10,440 | 0.30% | 69,788,252 |
| 2024-01-10 | 2024-01-08 | 8.941 | 7,856,551 | +994 | 0.30% | 70,248,778 |
| 2024-01-08 | 2024-01-04 | 9.042 | 7,855,557 | +12,428 | 0.30% | 71,029,990 |
| 2024-01-05 | 2024-01-03 | 9.293 | 7,843,129 | -2,485 | 0.30% | 72,889,741 |
| 2024-01-04 | 2024-01-02 | 9.746 | 7,845,614 | -12,926 | 0.30% | 76,463,785 |
| 2024-01-03 | 2023-12-29 | 9.766 | 7,858,540 | +13,920 | 0.30% | 76,747,843 |
| 2024-01-02 | 2023-12-28 | 9.766 | 7,844,620 | -3,977 | 0.30% | 76,611,898 |
| 2023-12-29 | 2023-12-27 | 9.666 | 7,848,597 | -46,233 | 0.30% | 75,861,338 |
| 2023-12-28 | 2023-12-22 | 9.374 | 7,894,830 | +5,469 | 0.30% | 74,005,462 |
| 2023-12-27 | 2023-12-21 | 9.334 | 7,889,361 | +357,929 | 0.30% | 73,636,796 |
| 2023-12-22 | 2023-12-20 | 9.424 | 7,531,432 | -10,440 | 0.29% | 70,977,750 |
| 2023-12-21 | 2023-12-19 | 9.092 | 7,541,872 | +9,943 | 0.29% | 68,572,924 |
| 2023-12-20 | 2023-12-18 | 9.273 | 7,531,929 | -9,943 | 0.29% | 69,846,109 |
| 2023-12-19 | 2023-12-15 | 9.273 | 7,541,872 | -94,453 | 0.29% | 69,938,314 |
| 2023-12-18 | 2023-12-14 | 9.153 | 7,636,325 | -24,359 | 0.29% | 69,892,548 |
| 2023-12-15 | 2023-12-13 | 8.740 | 7,660,684 | +183,936 | 0.30% | 66,956,448 |
| 2023-12-14 | 2023-12-12 | 9.374 | 7,476,748 | +157,091 | 0.29% | 70,086,397 |
| 2023-12-13 | 2023-12-11 | 9.374 | 7,319,657 | +21,376 | 0.28% | 68,613,840 |
| 2023-12-12 | 2023-12-08 | 9.535 | 7,298,281 | +60,649 | 0.28% | 69,587,943 |
| 2023-12-11 | 2023-12-07 | 10.279 | 7,237,632 | -9,942 | 0.28% | 74,396,495 |
| 2023-12-08 | 2023-12-06 | 10.339 | 7,247,574 | -8,948 | 0.28% | 74,936,060 |
| 2023-12-07 | 2023-12-05 | 10.158 | 7,256,522 | +19,885 | 0.28% | 73,714,847 |
| 2023-12-06 | 2023-12-04 | 10.460 | 7,236,637 | -40,267 | 0.28% | 75,696,397 |
| 2023-12-05 | 2023-12-01 | 10.048 | 7,276,904 | +2,982 | 0.28% | 73,116,806 |
| 2023-12-04 | 2023-11-30 | 10.179 | 7,273,922 | +1,989 | 0.28% | 74,037,924 |
| 2023-12-01 | 2023-11-29 | 10.380 | 7,271,933 | -49,713 | 0.28% | 75,480,479 |
| 2023-11-30 | 2023-11-28 | 9.857 | 7,321,646 | -5,965 | 0.28% | 72,167,205 |
| 2023-11-29 | 2023-11-27 | 9.877 | 7,327,611 | -9,943 | 0.28% | 72,373,400 |
| 2023-11-28 | 2023-11-24 | 9.585 | 7,337,554 | -9,942 | 0.28% | 70,331,405 |
| 2023-11-27 | 2023-11-23 | 9.736 | 7,347,496 | +11,434 | 0.28% | 71,535,200 |
| 2023-11-24 | 2023-11-22 | 9.937 | 7,336,062 | -13,920 | 0.28% | 72,899,579 |
| 2023-11-23 | 2023-11-21 | 9.645 | 7,349,982 | -9,942 | 0.28% | 70,894,079 |
| 2023-11-22 | 2023-11-20 | 9.545 | 7,359,924 | +2,983 | 0.28% | 70,249,724 |
| 2023-11-21 | 2023-11-17 | 9.515 | 7,356,941 | -10,440 | 0.28% | 69,999,267 |
| 2023-11-20 | 2023-11-16 | 9.374 | 7,367,381 | +994 | 0.28% | 69,061,200 |
| 2023-11-17 | 2023-11-15 | 9.625 | 7,366,387 | -18,890 | 0.28% | 70,904,133 |
| 2023-11-16 | 2023-11-14 | 9.203 | 7,385,277 | +2,485 | 0.28% | 67,966,196 |
| 2023-11-15 | 2023-11-13 | 9.293 | 7,382,792 | -4,971 | 0.28% | 68,611,622 |
| 2023-11-14 | 2023-11-10 | 9.223 | 7,387,763 | +4,971 | 0.28% | 68,137,684 |
| 2023-11-13 | 2023-11-09 | 9.324 | 7,382,792 | +19,885 | 0.28% | 68,834,387 |
| 2023-11-10 | 2023-11-08 | 9.404 | 7,362,907 | +19,388 | 0.28% | 69,241,426 |
| 2023-11-09 | 2023-11-07 | 9.545 | 7,343,519 | +44,244 | 0.28% | 70,093,140 |
| 2023-11-08 | 2023-11-06 | 9.816 | 7,299,275 | -10,440 | 0.28% | 71,653,041 |
| 2023-11-07 | 2023-11-03 | 9.756 | 7,309,715 | +48,221 | 0.28% | 71,314,404 |
| 2023-11-06 | 2023-11-02 | 9.917 | 7,261,494 | -9,445 | 0.28% | 72,012,515 |
| 2023-11-03 | 2023-11-01 | 9.565 | 7,270,939 | +19,885 | 0.28% | 69,546,631 |
| 2023-11-02 | 2023-10-31 | 9.837 | 7,251,054 | +82,026 | 0.28% | 71,325,541 |
| 2023-11-01 | 2023-10-30 | 10.601 | 7,169,028 | +26,347 | 0.28% | 75,998,666 |
| 2023-10-31 | 2023-10-27 | 10.782 | 7,142,681 | -8,948 | 0.28% | 77,012,482 |
| 2023-10-30 | 2023-10-26 | 10.903 | 7,151,629 | +9,942 | 0.28% | 77,972,119 |
| 2023-10-27 | 2023-10-25 | 10.842 | 7,141,687 | -6,959 | 0.28% | 77,432,745 |
| 2023-10-26 | 2023-10-24 | 11.164 | 7,148,646 | -12,926 | 0.28% | 79,808,997 |
| 2023-10-25 | 2023-10-20 | 11.003 | 7,161,572 | +995 | 0.28% | 78,800,825 |
| 2023-10-24 | 2023-10-19 | 10.802 | 7,160,577 | +4,971 | 0.28% | 77,349,477 |
| 2023-10-19 | 2023-10-17 | 10.923 | 7,155,606 | -6,960 | 0.28% | 78,159,419 |
| 2023-10-18 | 2023-10-16 | 10.943 | 7,162,566 | +5,966 | 0.28% | 78,379,522 |
| 2023-10-17 | 2023-10-13 | 10.963 | 7,156,600 | +8,948 | 0.28% | 78,458,197 |
| 2023-10-16 | 2023-10-12 | 11.104 | 7,147,652 | -6,960 | 0.28% | 79,366,559 |
| 2023-10-13 | 2023-10-11 | 11.003 | 7,154,612 | +5,966 | 0.28% | 78,724,242 |
| 2023-10-12 | 2023-10-10 | 10.822 | 7,148,646 | +994 | 0.28% | 77,364,397 |
| 2023-10-11 | 2023-10-09 | 10.842 | 7,147,652 | +15,908 | 0.28% | 77,497,419 |
| 2023-10-10 | 2023-10-06 | 10.360 | 7,131,744 | +497 | 0.27% | 73,881,899 |
| 2023-10-09 | 2023-10-05 | 10.239 | 7,131,247 | +5,468 | 0.27% | 73,016,050 |
| 2023-10-06 | 2023-10-04 | 10.380 | 7,125,779 | +4,972 | 0.27% | 73,963,444 |
| 2023-10-05 | 2023-10-03 | 10.500 | 7,120,807 | +24,856 | 0.27% | 74,771,276 |
| 2023-10-04 | 2023-09-29 | 10.983 | 7,095,951 | +6,960 | 0.27% | 77,936,038 |
| 2023-10-03 | 2023-09-28 | 10.802 | 7,088,991 | +40,764 | 0.27% | 76,576,196 |
| 2023-09-25 | 2023-09-21 | 11.546 | 7,048,227 | +35,793 | 0.27% | 81,381,718 |
| 2023-09-22 | 2023-09-20 | 11.989 | 7,012,434 | +9,942 | 0.27% | 84,071,757 |
| 2023-09-19 | 2023-09-15 | 12.150 | 7,002,492 | -40,764 | 0.27% | 85,079,443 |
| 2023-09-18 | 2023-09-14 | 11.727 | 7,043,256 | -45,238 | 0.27% | 82,599,440 |
| 2023-09-15 | 2023-09-13 | 11.305 | 7,088,494 | +19,885 | 0.27% | 80,135,577 |
| 2023-09-13 | 2023-09-11 | 11.587 | 7,068,609 | -44,741 | 0.27% | 81,901,436 |
| 2023-09-12 | 2023-09-07 | 10.943 | 7,113,350 | +9,942 | 0.27% | 77,840,955 |
| 2023-09-11 | 2023-09-06 | 11.164 | 7,103,408 | +15,411 | 0.27% | 79,303,950 |
| 2023-09-07 | 2023-09-05 | 11.285 | 7,087,997 | +19,885 | 0.27% | 79,987,378 |
| 2023-09-06 | 2023-09-04 | 11.607 | 7,068,112 | +6,960 | 0.27% | 82,037,858 |
| 2023-09-05 | 2023-08-31 | 11.144 | 7,061,152 | -68,604 | 0.27% | 78,690,155 |
| 2023-09-04 | 2023-08-30 | 10.842 | 7,129,756 | -3,977 | 0.27% | 77,303,384 |
| 2023-08-31 | 2023-08-29 | 10.440 | 7,133,733 | -20,879 | 0.27% | 74,476,504 |
| 2023-08-30 | 2023-08-28 | 10.259 | 7,154,612 | +20,879 | 0.28% | 73,399,202 |
| 2023-08-28 | 2023-08-24 | 10.601 | 7,133,733 | -50,706 | 0.27% | 75,624,504 |
| 2023-08-24 | 2023-08-22 | 9.998 | 7,184,439 | -13,920 | 0.28% | 71,826,437 |
| 2023-08-23 | 2023-08-21 | 9.816 | 7,198,359 | +28,833 | 0.28% | 70,662,403 |
| 2023-08-22 | 2023-08-18 | 10.138 | 7,169,526 | +9,943 | 0.28% | 72,686,885 |
| 2023-08-18 | 2023-08-16 | 10.279 | 7,159,583 | +4,971 | 0.28% | 73,594,220 |
| 2023-08-17 | 2023-08-15 | 10.199 | 7,154,612 | -4,971 | 0.28% | 72,967,442 |
| 2023-08-16 | 2023-08-14 | 10.360 | 7,159,583 | +9,942 | 0.28% | 74,170,300 |
| 2023-08-15 | 2023-08-11 | 10.561 | 7,149,641 | +5,966 | 0.28% | 75,505,505 |
| 2023-08-14 | 2023-08-10 | 10.681 | 7,143,675 | -9,943 | 0.28% | 76,304,699 |
| 2023-08-11 | 2023-08-09 | 10.762 | 7,153,618 | +9,943 | 0.28% | 76,986,505 |
| 2023-08-10 | 2023-08-08 | 10.822 | 7,143,675 | -40,764 | 0.28% | 77,310,599 |
| 2023-08-09 | 2023-08-07 | 10.460 | 7,184,439 | +4,474 | 0.28% | 75,150,397 |
| 2023-08-08 | 2023-08-04 | 10.360 | 7,179,965 | +29,330 | 0.28% | 74,381,449 |
| 2023-08-07 | 2023-08-03 | 10.722 | 7,150,635 | +23,862 | 0.28% | 76,666,722 |
| 2023-08-04 | 2023-08-02 | 10.923 | 7,126,773 | +23,862 | 0.27% | 77,844,482 |
| 2023-08-03 | 2023-08-01 | 11.305 | 7,102,911 | +69,598 | 0.27% | 80,298,561 |
| 2023-08-02 | 2023-07-31 | 11.305 | 7,033,313 | -17,897 | 0.27% | 79,511,754 |
| 2023-08-01 | 2023-07-28 | 11.023 | 7,051,210 | +23,365 | 0.27% | 77,728,320 |
| 2023-07-31 | 2023-07-27 | 11.607 | 7,027,845 | +14,914 | 0.27% | 81,570,489 |
| 2023-07-28 | 2023-07-26 | 11.667 | 7,012,931 | -24,857 | 0.27% | 81,820,595 |
| 2023-07-27 | 2023-07-25 | 11.345 | 7,037,788 | +36,788 | 0.27% | 79,845,484 |
| 2023-07-26 | 2023-07-24 | 11.647 | 7,001,000 | -4,972 | 0.27% | 81,540,565 |
| 2023-07-24 | 2023-07-20 | 11.727 | 7,005,972 | -5,468 | 0.27% | 82,162,194 |
| 2023-07-21 | 2023-07-19 | 11.788 | 7,011,440 | +15,908 | 0.27% | 82,649,440 |
| 2023-07-20 | 2023-07-18 | 11.627 | 6,995,532 | -16,902 | 0.27% | 81,336,159 |
| 2023-07-19 | 2023-07-14 | 11.406 | 7,012,434 | -3,977 | 0.27% | 79,981,017 |
| 2023-07-18 | 2023-07-13 | 11.426 | 7,016,411 | -9,446 | 0.27% | 80,167,517 |
| 2023-07-14 | 2023-07-12 | 10.903 | 7,025,857 | +5,469 | 0.27% | 76,600,864 |
| 2023-07-13 | 2023-07-11 | 10.923 | 7,020,388 | -76,060 | 0.27% | 76,682,457 |
| 2023-07-12 | 2023-07-10 | 10.299 | 7,096,448 | -497 | 0.27% | 73,087,997 |
| 2023-07-11 | 2023-07-07 | 10.138 | 7,096,945 | +2,982 | 0.27% | 71,951,036 |
| 2023-07-06 | 2023-07-04 | 10.339 | 7,093,963 | +24,857 | 0.27% | 73,347,804 |
| 2023-07-05 | 2023-07-03 | 10.239 | 7,069,106 | -254,528 | 0.27% | 72,379,796 |
| 2023-07-04 | 2023-06-30 | 9.837 | 7,323,634 | -69,597 | 0.28% | 72,039,480 |
| 2023-07-03 | 2023-06-29 | 9.937 | 7,393,231 | -119,310 | 0.28% | 73,467,676 |
| 2023-06-30 | 2023-06-28 | 10.118 | 7,512,541 | +20,382 | 0.29% | 76,013,358 |
| 2023-06-29 | 2023-06-27 | 10.500 | 7,492,159 | -7,457 | 0.29% | 78,670,618 |
| 2023-06-28 | 2023-06-26 | 10.460 | 7,499,616 | +16,405 | 0.29% | 78,447,200 |
| 2023-06-26 | 2023-06-21 | 10.541 | 7,483,211 | +50,707 | 0.29% | 78,877,721 |
| 2023-06-23 | 2023-06-20 | 10.983 | 7,432,504 | -24,359 | 0.29% | 81,632,457 |
| 2023-06-21 | 2023-06-19 | 11.023 | 7,456,863 | -17,400 | 0.29% | 82,199,996 |
| 2023-06-20 | 2023-06-16 | 10.983 | 7,474,263 | -43,249 | 0.29% | 82,091,104 |
| 2023-06-19 | 2023-06-15 | 10.460 | 7,517,512 | +128,755 | 0.29% | 78,634,395 |
| 2023-06-16 | 2023-06-14 | 11.023 | 7,388,757 | +5,965 | 0.28% | 81,449,237 |
| 2023-06-14 | 2023-06-12 | 11.044 | 7,382,792 | +11,931 | 0.28% | 81,531,992 |
| 2023-06-13 | 2023-06-09 | 11.446 | 7,370,861 | -34,799 | 0.28% | 84,365,632 |
| 2023-06-12 | 2023-06-08 | 11.003 | 7,405,660 | +10,937 | 0.29% | 81,486,595 |
| 2023-06-09 | 2023-06-07 | 11.245 | 7,394,723 | -18,891 | 0.29% | 83,151,252 |
| 2023-06-08 | 2023-06-06 | 11.229 | 7,413,614 | -33,804 | 0.29% | 83,247,178 |
| 2023-06-07 | 2023-06-05 | 10.583 | 7,447,418 | +105,855 | 0.29% | 78,813,711 |
| 2023-06-06 | 2023-06-02 | 11.936 | 7,341,563 | -19,806 | 0.28% | 87,627,570 |
| 2023-06-05 | 2023-06-01 | 11.512 | 7,361,369 | -26,738 | 0.28% | 84,741,901 |
| 2023-06-02 | 2023-05-31 | 11.229 | 7,388,107 | -14,854 | 0.29% | 82,960,761 |
| 2023-05-31 | 2023-05-29 | 10.966 | 7,402,961 | +7,922 | 0.29% | 81,183,926 |
| 2023-05-25 | 2023-05-23 | 11.007 | 7,395,039 | -6,932 | 0.29% | 81,395,750 |
| 2023-05-24 | 2023-05-22 | 11.290 | 7,401,971 | +990 | 0.29% | 83,564,909 |
| 2023-05-23 | 2023-05-19 | 11.189 | 7,400,981 | -19,311 | 0.29% | 82,806,382 |
| 2023-05-22 | 2023-05-18 | 11.330 | 7,420,292 | +232,225 | 0.29% | 84,071,465 |
| 2023-05-19 | 2023-05-17 | 11.290 | 7,188,067 | +45,554 | 0.28% | 81,150,030 |
| 2023-05-18 | 2023-05-16 | 11.916 | 7,142,513 | +4,456 | 0.28% | 85,107,495 |
| 2023-05-17 | 2023-05-15 | 11.855 | 7,138,057 | +18,320 | 0.28% | 84,621,919 |
| 2023-05-16 | 2023-05-12 | 11.613 | 7,119,737 | +27,729 | 0.28% | 82,679,255 |
| 2023-05-15 | 2023-05-11 | 12.723 | 7,092,008 | +14,854 | 0.27% | 90,234,897 |
| 2023-05-12 | 2023-05-10 | 13.289 | 7,077,154 | +12,379 | 0.27% | 94,047,942 |
| 2023-05-11 | 2023-05-09 | 13.329 | 7,064,775 | +4,951 | 0.27% | 94,168,798 |
| 2023-05-10 | 2023-05-08 | 13.854 | 7,059,824 | -990 | 0.27% | 97,809,885 |
| 2023-05-09 | 2023-05-05 | 13.652 | 7,060,814 | -9,408 | 0.27% | 96,397,601 |
| 2023-05-08 | 2023-05-04 | 13.612 | 7,070,222 | -19,806 | 0.27% | 96,240,463 |
| 2023-05-05 | 2023-05-03 | 13.329 | 7,090,028 | +10,894 | 0.27% | 94,505,404 |
| 2023-05-04 | 2023-05-02 | 12.784 | 7,079,134 | -27,729 | 0.27% | 90,500,005 |
| 2023-05-03 | 2023-04-28 | 12.602 | 7,106,863 | -495 | 0.28% | 89,562,724 |
| 2023-05-02 | 2023-04-27 | 12.643 | 7,107,358 | -2,476 | 0.28% | 89,856,042 |
| 2023-04-28 | 2023-04-26 | 12.421 | 7,109,834 | +2,476 | 0.28% | 88,307,855 |
| 2023-04-27 | 2023-04-25 | 12.663 | 7,107,358 | +32,680 | 0.28% | 89,999,582 |
| 2023-04-26 | 2023-04-24 | 12.663 | 7,074,678 | +14,854 | 0.27% | 89,585,759 |
| 2023-04-24 | 2023-04-20 | 13.410 | 7,059,824 | -1,980 | 0.27% | 94,673,125 |
| 2023-04-21 | 2023-04-19 | 13.471 | 7,061,804 | +16,835 | 0.27% | 95,127,537 |
| 2023-04-20 | 2023-04-18 | 13.551 | 7,044,969 | -36,641 | 0.27% | 95,469,877 |
| 2023-04-19 | 2023-04-17 | 13.572 | 7,081,610 | +20,301 | 0.27% | 96,109,438 |
| 2023-04-18 | 2023-04-14 | 14.077 | 7,061,309 | +40,602 | 0.27% | 99,399,169 |
| 2023-04-17 | 2023-04-13 | 13.854 | 7,020,707 | -495 | 0.27% | 97,267,941 |
| 2023-04-14 | 2023-04-12 | 13.693 | 7,021,202 | -11,388 | 0.27% | 96,140,399 |
| 2023-04-13 | 2023-04-11 | 13.087 | 7,032,590 | -1,981 | 0.27% | 92,035,434 |
| 2023-04-12 | 2023-04-06 | 12.946 | 7,034,571 | -32,680 | 0.27% | 91,066,869 |
| 2023-04-11 | 2023-04-04 | 12.441 | 7,067,251 | -51,000 | 0.27% | 87,921,682 |
| 2023-04-06 | 2023-04-03 | 11.633 | 7,118,251 | +14,854 | 0.28% | 82,805,758 |
| 2023-04-04 | 2023-03-31 | 12.037 | 7,103,397 | -9,903 | 0.27% | 85,502,164 |
| 2023-04-03 | 2023-03-30 | 11.855 | 7,113,300 | +10,894 | 0.28% | 84,328,424 |
| 2023-03-31 | 2023-03-29 | 11.875 | 7,102,406 | -3,466 | 0.27% | 84,342,715 |
| 2023-03-30 | 2023-03-28 | 11.855 | 7,105,872 | -8,418 | 0.27% | 84,240,365 |
| 2023-03-29 | 2023-03-27 | 11.673 | 7,114,290 | +14,359 | 0.28% | 83,047,041 |
| 2023-03-28 | 2023-03-24 | 12.320 | 7,099,931 | -26,243 | 0.27% | 87,467,904 |
| 2023-03-27 | 2023-03-23 | 11.774 | 7,126,174 | -15,349 | 0.28% | 83,905,366 |
| 2023-03-24 | 2023-03-22 | 10.865 | 7,141,523 | -63,379 | 0.28% | 77,595,739 |
| 2023-03-23 | 2023-03-21 | 11.047 | 7,204,902 | -54,466 | 0.28% | 79,593,969 |
| 2023-03-22 | 2023-03-20 | 10.926 | 7,259,368 | -64,865 | 0.28% | 79,316,006 |
| 2023-03-21 | 2023-03-17 | 9.846 | 7,324,233 | -169,836 | 0.28% | 72,111,002 |
| 2023-03-20 | 2023-03-16 | 9.633 | 7,494,069 | +14,855 | 0.29% | 72,193,953 |
| 2023-03-17 | 2023-03-15 | 9.543 | 7,479,214 | -54,467 | 0.29% | 71,371,123 |
| 2023-03-16 | 2023-03-14 | 9.633 | 7,533,681 | -64,864 | 0.29% | 72,575,555 |
| 2023-03-15 | 2023-03-13 | 9.290 | 7,598,545 | -69,321 | 0.29% | 70,591,601 |
| 2023-03-14 | 2023-03-10 | 8.513 | 7,667,866 | -40,107 | 0.30% | 65,273,493 |
| 2023-03-13 | 2023-03-09 | 8.139 | 7,707,973 | +49,515 | 0.30% | 62,735,013 |
| 2023-03-10 | 2023-03-08 | 8.391 | 7,658,458 | +9,903 | 0.30% | 64,265,386 |
| 2023-03-09 | 2023-03-07 | 8.785 | 7,648,555 | +2,971 | 0.30% | 67,194,451 |
| 2023-03-08 | 2023-03-06 | 8.866 | 7,645,584 | -7,922 | 0.30% | 67,785,990 |
| 2023-03-07 | 2023-03-03 | 8.765 | 7,653,506 | +4,951 | 0.30% | 67,083,377 |
| 2023-03-06 | 2023-03-02 | 8.674 | 7,648,555 | -9,903 | 0.30% | 66,344,866 |
| 2023-03-01 | 2023-02-27 | 8.280 | 7,658,458 | -4,951 | 0.30% | 63,414,701 |
| 2023-02-28 | 2023-02-24 | 8.472 | 7,663,409 | -9,903 | 0.30% | 64,926,012 |
| 2023-02-24 | 2023-02-22 | 8.654 | 7,673,312 | -1,981 | 0.30% | 66,404,642 |
| 2023-02-23 | 2023-02-21 | 8.775 | 7,675,293 | -30,699 | 0.30% | 67,351,846 |
| 2023-02-22 | 2023-02-20 | 8.664 | 7,705,992 | -37,136 | 0.30% | 66,765,269 |
| 2023-02-21 | 2023-02-17 | 8.240 | 7,743,128 | +6,932 | 0.30% | 63,803,038 |
| 2023-02-20 | 2023-02-16 | 8.311 | 7,736,196 | -14,855 | 0.30% | 64,292,759 |
| 2023-02-17 | 2023-02-15 | 8.260 | 7,751,051 | +10,399 | 0.30% | 64,024,863 |
| 2023-02-16 | 2023-02-14 | 8.492 | 7,740,652 | +11,883 | 0.30% | 65,736,761 |
| 2023-02-15 | 2023-02-13 | 8.422 | 7,728,769 | +2,971 | 0.30% | 65,089,531 |
| 2023-02-14 | 2023-02-10 | 8.452 | 7,725,798 | +39,117 | 0.30% | 65,298,555 |
| 2023-02-13 | 2023-02-09 | 8.725 | 7,686,681 | +12,874 | 0.30% | 67,063,677 |
| 2023-02-10 | 2023-02-08 | 8.674 | 7,673,807 | +23,767 | 0.30% | 66,563,906 |
| 2023-02-09 | 2023-02-07 | 8.755 | 7,650,040 | +52,485 | 0.30% | 66,975,747 |
| 2023-02-08 | 2023-02-06 | 8.886 | 7,597,555 | +18,816 | 0.29% | 67,513,603 |
| 2023-02-07 | 2023-02-03 | 9.310 | 7,578,739 | +62,884 | 0.29% | 70,560,660 |
| 2023-02-06 | 2023-02-02 | 9.765 | 7,515,855 | -50,010 | 0.29% | 73,390,463 |
| 2023-02-03 | 2023-02-01 | 9.331 | 7,565,865 | +6,932 | 0.29% | 70,593,599 |
| 2023-02-02 | 2023-01-31 | 9.078 | 7,558,933 | +99,030 | 0.29% | 68,620,669 |
| 2023-02-01 | 2023-01-30 | 9.108 | 7,459,903 | +1,980 | 0.29% | 67,947,656 |
| 2023-01-31 | 2023-01-27 | 9.563 | 7,457,923 | -26,738 | 0.29% | 71,318,572 |
| 2023-01-30 | 2023-01-26 | 9.522 | 7,484,661 | -72,291 | 0.29% | 71,271,942 |
| 2023-01-27 | 2023-01-20 | 9.351 | 7,556,952 | +1,980 | 0.29% | 70,663,056 |
| 2023-01-26 | 2023-01-19 | 9.149 | 7,554,972 | +24,758 | 0.29% | 69,118,741 |
| 2023-01-20 | 2023-01-18 | 9.189 | 7,530,214 | +6,932 | 0.29% | 69,196,396 |
| 2023-01-18 | 2023-01-16 | 9.381 | 7,523,282 | +43,573 | 0.29% | 70,576,126 |
| 2023-01-17 | 2023-01-13 | 9.532 | 7,479,709 | +61,398 | 0.29% | 71,300,317 |
| 2023-01-16 | 2023-01-12 | 9.482 | 7,418,311 | +3,961 | 0.29% | 70,340,490 |
| 2023-01-13 | 2023-01-11 | 9.452 | 7,414,350 | +14,855 | 0.29% | 70,078,322 |
| 2023-01-11 | 2023-01-09 | 9.755 | 7,399,495 | -67,340 | 0.29% | 72,179,517 |
| 2023-01-10 | 2023-01-06 | 9.078 | 7,466,835 | +9,902 | 0.29% | 67,784,596 |
| 2023-01-09 | 2023-01-05 | 9.391 | 7,456,933 | -15,844 | 0.29% | 70,029,004 |
| 2023-01-06 | 2023-01-04 | 9.522 | 7,472,777 | -19,806 | 0.29% | 71,158,777 |
| 2023-01-04 | 2022-12-30 | 8.765 | 7,492,583 | -59,418 | 0.29% | 65,672,878 |
| 2023-01-03 | 2022-12-29 | 8.614 | 7,552,001 | -13,864 | 0.29% | 65,049,780 |
| 2022-12-30 | 2022-12-28 | 8.715 | 7,565,865 | -495 | 0.29% | 65,933,199 |
| 2022-12-29 | 2022-12-23 | 8.442 | 7,566,360 | +3,961 | 0.29% | 63,874,578 |
| 2022-12-23 | 2022-12-21 | 8.694 | 7,562,399 | -5,942 | 0.29% | 65,750,264 |
| 2022-12-21 | 2022-12-19 | 8.573 | 7,568,341 | -4,951 | 0.29% | 64,884,826 |
| 2022-12-20 | 2022-12-16 | 8.452 | 7,573,292 | +15,844 | 0.29% | 64,009,572 |
| 2022-12-19 | 2022-12-15 | 8.725 | 7,557,448 | +5,942 | 0.29% | 65,936,163 |
| 2022-12-16 | 2022-12-14 | 8.866 | 7,551,506 | +3,961 | 0.29% | 66,951,891 |
| 2022-12-15 | 2022-12-13 | 8.614 | 7,547,545 | -5,446 | 0.29% | 65,011,398 |
| 2022-12-14 | 2022-12-12 | 8.573 | 7,552,991 | -39,612 | 0.29% | 64,753,228 |
| 2022-12-13 | 2022-12-09 | 8.775 | 7,592,603 | -8,418 | 0.29% | 66,626,229 |
| 2022-12-12 | 2022-12-08 | 8.533 | 7,601,021 | +6,437 | 0.29% | 64,857,978 |
| 2022-12-09 | 2022-12-07 | 8.432 | 7,594,584 | -1,980 | 0.29% | 64,036,152 |
| 2022-12-08 | 2022-12-06 | 8.775 | 7,596,564 | -54,467 | 0.29% | 66,660,987 |
| 2022-12-07 | 2022-12-05 | 8.472 | 7,651,031 | +109,923 | 0.30% | 64,821,143 |
| 2022-12-06 | 2022-12-02 | 8.876 | 7,541,108 | -16,835 | 0.29% | 66,935,852 |
| 2022-12-05 | 2022-12-01 | 8.977 | 7,557,943 | -17,330 | 0.29% | 67,848,482 |
| 2022-12-02 | 2022-11-30 | 8.735 | 7,575,273 | -10,893 | 0.29% | 66,168,175 |
| 2022-12-01 | 2022-11-29 | 8.573 | 7,586,166 | +33,670 | 0.29% | 65,037,643 |
| 2022-11-30 | 2022-11-28 | 8.745 | 7,552,496 | -4,952 | 0.29% | 66,045,489 |
| 2022-11-29 | 2022-11-25 | 8.755 | 7,557,448 | -89,126 | 0.29% | 66,165,108 |
| 2022-11-28 | 2022-11-24 | 8.573 | 7,646,574 | -58,428 | 0.30% | 65,555,532 |
| 2022-11-23 | 2022-11-21 | 8.371 | 7,705,002 | -15,845 | 0.30% | 64,500,347 |
| 2022-11-22 | 2022-11-18 | 8.139 | 7,720,847 | -6,436 | 0.30% | 62,839,794 |
| 2022-11-21 | 2022-11-17 | 8.220 | 7,727,283 | -204,992 | 0.30% | 63,516,416 |
| 2022-11-18 | 2022-11-16 | 8.361 | 7,932,275 | +2,971 | 0.31% | 66,322,801 |
| 2022-11-17 | 2022-11-15 | 8.482 | 7,929,304 | -32,680 | 0.31% | 67,258,800 |
| 2022-11-16 | 2022-11-14 | 8.189 | 7,961,984 | +23,767 | 0.31% | 65,204,402 |
| 2022-11-15 | 2022-11-11 | 8.492 | 7,938,217 | -177,263 | 0.31% | 67,414,563 |
| 2022-11-14 | 2022-11-10 | 7.775 | 8,115,480 | +4,952 | 0.31% | 63,101,502 |
| 2022-11-11 | 2022-11-09 | 8.038 | 8,110,528 | -94,574 | 0.31% | 65,192,398 |
| 2022-11-10 | 2022-11-08 | 7.725 | 8,205,102 | -41,592 | 0.32% | 63,384,079 |
| 2022-11-09 | 2022-11-07 | 7.573 | 8,246,694 | -88,136 | 0.32% | 62,456,250 |
| 2022-11-07 | 2022-11-03 | 6.796 | 8,334,830 | -4,952 | 0.32% | 56,643,043 |
| 2022-11-03 | 2022-11-01 | 6.705 | 8,339,782 | -15,845 | 0.32% | 55,918,761 |
| 2022-11-02 | 2022-10-31 | 6.543 | 8,355,627 | -19,806 | 0.32% | 54,675,003 |
| 2022-11-01 | 2022-10-28 | 6.705 | 8,375,433 | -15,844 | 0.32% | 56,157,803 |
| 2022-10-31 | 2022-10-27 | 6.826 | 8,391,277 | -16,835 | 0.32% | 57,280,858 |
| 2022-10-28 | 2022-10-26 | 6.624 | 8,408,112 | -39,612 | 0.33% | 55,697,678 |
| 2022-10-27 | 2022-10-25 | 6.170 | 8,447,724 | -11,389 | 0.33% | 52,121,354 |
| 2022-10-26 | 2022-10-24 | 6.170 | 8,459,113 | -20,301 | 0.33% | 52,191,623 |
| 2022-10-25 | 2022-10-21 | 6.039 | 8,479,414 | +6,932 | 0.33% | 51,203,752 |
| 2022-10-21 | 2022-10-19 | 6.099 | 8,472,482 | -9,903 | 0.33% | 51,675,223 |
| 2022-10-18 | 2022-10-14 | 6.200 | 8,482,385 | -20,796 | 0.33% | 52,592,173 |
| 2022-10-17 | 2022-10-13 | 6.049 | 8,503,181 | -22,777 | 0.33% | 51,433,136 |
| 2022-10-14 | 2022-10-12 | 5.867 | 8,525,958 | -34,660 | 0.33% | 50,021,197 |
| 2022-10-13 | 2022-10-11 | 5.766 | 8,560,618 | +32,680 | 0.33% | 49,360,095 |
| 2022-10-12 | 2022-10-10 | 5.645 | 8,527,938 | -1,981 | 0.33% | 48,138,284 |
| 2022-10-11 | 2022-10-07 | 5.816 | 8,529,919 | -9,903 | 0.33% | 49,613,761 |
| 2022-10-10 | 2022-10-06 | 5.847 | 8,539,822 | -12,378 | 0.33% | 49,930,067 |
| 2022-10-07 | 2022-10-05 | 5.806 | 8,552,200 | -5,942 | 0.33% | 49,656,997 |
| 2022-10-06 | 2022-10-03 | 5.524 | 8,558,142 | -14,855 | 0.33% | 47,271,739 |
| 2022-10-05 | 2022-09-30 | 5.413 | 8,572,997 | -44,068 | 0.33% | 46,401,522 |
| 2022-10-03 | 2022-09-29 | 5.332 | 8,617,065 | +1,981 | 0.33% | 45,943,921 |
| 2022-09-30 | 2022-09-28 | 5.281 | 8,615,084 | -5,447 | 0.33% | 45,498,384 |
| 2022-09-29 | 2022-09-27 | 5.514 | 8,620,531 | +9,903 | 0.33% | 47,529,301 |
| 2022-09-28 | 2022-09-26 | 5.483 | 8,610,628 | +5,447 | 0.33% | 47,213,850 |
| 2022-09-27 | 2022-09-23 | 5.786 | 8,605,181 | -991 | 0.33% | 49,790,833 |
| 2022-09-23 | 2022-09-21 | 5.827 | 8,606,172 | +27,729 | 0.33% | 50,144,187 |
| 2022-09-21 | 2022-09-19 | 5.645 | 8,578,443 | +495 | 0.33% | 48,423,373 |
| 2022-09-20 | 2022-09-16 | 5.705 | 8,577,948 | +36,641 | 0.33% | 48,940,299 |
| 2022-09-19 | 2022-09-15 | 5.867 | 8,541,307 | -9,903 | 0.33% | 50,111,249 |
| 2022-09-16 | 2022-09-14 | 5.796 | 8,551,210 | +16,835 | 0.33% | 49,564,899 |
| 2022-09-15 | 2022-09-13 | 6.039 | 8,534,375 | +30,699 | 0.33% | 51,535,639 |
| 2022-09-14 | 2022-09-09 | 5.998 | 8,503,676 | +10,893 | 0.33% | 51,006,781 |
| 2022-09-09 | 2022-09-07 | 5.948 | 8,492,783 | +11,884 | 0.33% | 50,512,642 |
| 2022-09-08 | 2022-09-06 | 6.150 | 8,480,899 | +3,961 | 0.33% | 52,154,759 |
| 2022-09-07 | 2022-09-05 | 6.049 | 8,476,938 | +57,437 | 0.33% | 51,274,401 |
| 2022-09-06 | 2022-09-02 | 6.241 | 8,419,501 | +125,768 | 0.33% | 52,542,362 |
| 2022-09-01 | 2022-08-30 | 6.614 | 8,293,733 | +43,573 | 0.32% | 54,856,250 |
| 2022-08-31 | 2022-08-29 | 6.675 | 8,250,160 | +23,767 | 0.32% | 55,067,910 |
| 2022-08-30 | 2022-08-26 | 6.816 | 8,226,393 | +26,738 | 0.32% | 56,072,251 |
| 2022-08-29 | 2022-08-25 | 6.978 | 8,199,655 | -2,971 | 0.32% | 57,214,801 |
| 2022-08-26 | 2022-08-24 | 6.806 | 8,202,626 | +19,806 | 0.32% | 55,827,421 |
| 2022-08-25 | 2022-08-23 | 6.958 | 8,182,820 | +19,806 | 0.32% | 56,932,071 |
| 2022-08-22 | 2022-08-18 | 7.240 | 8,163,014 | +7,427 | 0.32% | 59,102,311 |
| 2022-08-16 | 2022-08-12 | 7.705 | 8,155,587 | +44,564 | 0.32% | 62,836,867 |
| 2022-08-12 | 2022-08-10 | 7.644 | 8,111,023 | +19,806 | 0.31% | 62,002,082 |
| 2022-08-09 | 2022-08-05 | 7.604 | 8,091,217 | -21,292 | 0.31% | 61,523,862 |
| 2022-08-08 | 2022-08-04 | 7.271 | 8,112,509 | -49,515 | 0.31% | 58,982,401 |
| 2022-08-04 | 2022-08-02 | 7.573 | 8,162,024 | -4,951 | 0.32% | 61,815,003 |
| 2022-08-03 | 2022-08-01 | 7.483 | 8,166,975 | -8,418 | 0.32% | 61,110,269 |
| 2022-08-02 | 2022-07-29 | 7.573 | 8,175,393 | -60,903 | 0.32% | 61,916,253 |
| 2022-08-01 | 2022-07-28 | 7.250 | 8,236,296 | -99,030 | 0.32% | 59,716,061 |
| 2022-07-29 | 2022-07-27 | 6.978 | 8,335,326 | -23,271 | 0.32% | 58,161,473 |
| 2022-07-28 | 2022-07-26 | 6.887 | 8,358,597 | -9,903 | 0.32% | 57,564,207 |
| 2022-07-27 | 2022-07-25 | 6.786 | 8,368,500 | -991 | 0.32% | 56,787,357 |
| 2022-07-25 | 2022-07-21 | 6.564 | 8,369,491 | +4,952 | 0.32% | 54,934,752 |
| 2022-07-19 | 2022-07-15 | 6.412 | 8,364,539 | +44,563 | 0.32% | 53,635,273 |
| 2022-07-18 | 2022-07-14 | 6.715 | 8,319,976 | +1,486 | 0.32% | 55,869,976 |
| 2022-07-15 | 2022-07-13 | 6.554 | 8,318,490 | +29,708 | 0.32% | 54,515,997 |
| 2022-07-13 | 2022-07-11 | 6.604 | 8,288,782 | +27,234 | 0.32% | 54,739,803 |
| 2022-07-12 | 2022-07-08 | 6.745 | 8,261,548 | +15,844 | 0.32% | 55,727,897 |
| 2022-07-11 | 2022-07-07 | 6.735 | 8,245,704 | -13,864 | 0.32% | 55,537,757 |
| 2022-07-08 | 2022-07-06 | 6.705 | 8,259,568 | +161,914 | 0.32% | 55,380,921 |
| 2022-07-05 | 2022-06-30 | 6.927 | 8,097,654 | +24,757 | 0.31% | 56,094,218 |
| 2022-07-04 | 2022-06-29 | 6.978 | 8,072,897 | +2,971 | 0.31% | 56,330,320 |
| 2022-06-29 | 2022-06-27 | 7.099 | 8,069,926 | +3,961 | 0.31% | 57,287,470 |
| 2022-06-28 | 2022-06-24 | 6.927 | 8,065,965 | +49,515 | 0.31% | 55,874,701 |
| 2022-06-27 | 2022-06-23 | 7.170 | 8,016,450 | -19,806 | 0.31% | 57,474,500 |
| 2022-06-23 | 2022-06-21 | 7.129 | 8,036,256 | +9,903 | 0.31% | 57,291,900 |
| 2022-06-22 | 2022-06-20 | 7.149 | 8,026,353 | +9,903 | 0.31% | 57,383,400 |
| 2022-06-21 | 2022-06-17 | 7.240 | 8,016,450 | -35,651 | 0.31% | 58,041,150 |
| 2022-06-20 | 2022-06-16 | 6.917 | 8,052,101 | +19,806 | 0.31% | 55,697,352 |
| 2022-06-17 | 2022-06-15 | 7.170 | 8,032,295 | -5,942 | 0.31% | 57,588,102 |
| 2022-06-16 | 2022-06-14 | 7.048 | 8,038,237 | +1,486 | 0.31% | 56,656,663 |
| 2022-06-15 | 2022-06-13 | 7.139 | 8,036,751 | -1,486 | 0.31% | 57,376,584 |
| 2022-06-14 | 2022-06-10 | 7.129 | 8,038,237 | -990 | 0.31% | 57,306,023 |
| 2022-06-13 | 2022-06-09 | 7.180 | 8,039,227 | +19,806 | 0.31% | 57,718,981 |
| 2022-06-10 | 2022-06-08 | 7.301 | 8,019,421 | -24,757 | 0.31% | 58,548,540 |
| 2022-06-09 | 2022-06-07 | 7.069 | 8,044,178 | +4,951 | 0.31% | 56,860,998 |
| 2022-06-08 | 2022-06-06 | 7.089 | 8,039,227 | -14,854 | 0.31% | 56,988,361 |
| 2022-06-07 | 2022-06-02 | 6.897 | 8,054,081 | +9,903 | 0.31% | 55,548,388 |
| 2022-06-06 | 2022-06-01 | 6.907 | 8,044,178 | -3,962 | 0.31% | 55,561,318 |
| 2022-06-02 | 2022-05-31 | 6.897 | 8,048,140 | +16,340 | 0.31% | 55,507,413 |
| 2022-06-01 | 2022-05-30 | 7.008 | 8,031,800 | -15,844 | 0.31% | 56,286,873 |
| 2022-05-31 | 2022-05-27 | 7.069 | 8,047,644 | -1,981 | 0.31% | 56,885,497 |
| 2022-05-30 | 2022-05-26 | 7.008 | 8,049,625 | -2,971 | 0.31% | 56,411,790 |
| 2022-05-27 | 2022-05-25 | 7.069 | 8,052,596 | -21,786 | 0.31% | 56,920,501 |
| 2022-05-26 | 2022-05-24 | 6.907 | 8,074,382 | +20,796 | 0.31% | 55,769,937 |
| 2022-05-25 | 2022-05-23 | 7.069 | 8,053,586 | -5,447 | 0.31% | 56,927,499 |
| 2022-05-24 | 2022-05-20 | 6.937 | 8,059,033 | -29,709 | 0.31% | 55,908,061 |
| 2022-05-23 | 2022-05-19 | 6.766 | 8,088,742 | +9,903 | 0.31% | 54,725,602 |
| 2022-05-19 | 2022-05-17 | 6.715 | 8,078,839 | -28,718 | 0.31% | 54,250,702 |
| 2022-05-17 | 2022-05-13 | 6.493 | 8,107,557 | +23,272 | 0.31% | 52,642,408 |
| 2022-05-16 | 2022-05-12 | 6.392 | 8,084,285 | +15,349 | 0.31% | 51,674,953 |
| 2022-05-13 | 2022-05-11 | 6.614 | 8,068,936 | -9,903 | 0.31% | 53,369,402 |
| 2022-05-12 | 2022-05-10 | 6.554 | 8,078,839 | +105,962 | 0.31% | 52,945,422 |
| 2022-05-11 | 2022-05-06 | 7.069 | 7,972,877 | +33,670 | 0.31% | 56,357,000 |
| 2022-05-10 | 2022-05-05 | 7.331 | 7,939,207 | -31,689 | 0.31% | 58,203,421 |
| 2022-05-06 | 2022-05-04 | 7.200 | 7,970,896 | +9,903 | 0.31% | 57,389,367 |
| 2022-05-05 | 2022-05-03 | 7.240 | 7,960,993 | +140,622 | 0.31% | 57,639,627 |
| 2022-05-04 | 2022-04-29 | 7.563 | 7,820,371 | +349,574 | 0.30% | 59,148,527 |
| 2022-05-03 | 2022-04-28 | 7.230 | 7,470,797 | +76,748 | 0.29% | 54,015,042 |
| 2022-04-29 | 2022-04-27 | 7.321 | 7,394,049 | -49,515 | 0.29% | 54,132,127 |
| 2022-04-28 | 2022-04-26 | 7.260 | 7,443,564 | +101,011 | 0.29% | 54,043,638 |
| 2022-04-27 | 2022-04-25 | 7.624 | 7,342,553 | +112,894 | 0.28% | 55,979,473 |
| 2022-04-26 | 2022-04-22 | 8.290 | 7,229,659 | -4,952 | 0.28% | 59,937,101 |
| 2022-04-25 | 2022-04-21 | 8.088 | 7,234,611 | -41,592 | 0.28% | 58,517,055 |
| 2022-04-22 | 2022-04-20 | 8.361 | 7,276,203 | -487,226 | 0.28% | 60,837,296 |
| 2022-04-21 | 2022-04-19 | 9.159 | 7,763,429 | -97,049 | 0.30% | 71,104,262 |
| 2022-04-20 | 2022-04-14 | 9.118 | 7,860,478 | -76,253 | 0.30% | 71,675,622 |
| 2022-04-19 | 2022-04-13 | 9.078 | 7,936,731 | -460,983 | 0.31% | 72,050,353 |
| 2022-04-14 | 2022-04-12 | 8.169 | 8,397,714 | -14,855 | 0.32% | 68,603,198 |
| 2022-04-13 | 2022-04-11 | 7.917 | 8,412,569 | +9,903 | 0.33% | 66,600,803 |
| 2022-04-12 | 2022-04-08 | 7.775 | 8,402,666 | +393,643 | 0.33% | 65,334,503 |
| 2022-04-11 | 2022-04-07 | 7.422 | 8,009,023 | +12,379 | 0.31% | 59,443,126 |
| 2022-04-08 | 2022-04-06 | 7.442 | 7,996,644 | -7,922 | 0.31% | 59,512,749 |
| 2022-04-07 | 2022-04-04 | 7.422 | 8,004,566 | -16,836 | 0.31% | 59,410,046 |
| 2022-04-06 | 2022-04-01 | 7.159 | 8,021,402 | -39,116 | 0.31% | 57,429,003 |
| 2022-04-04 | 2022-03-31 | 6.978 | 8,060,518 | +59,418 | 0.31% | 56,243,943 |
| 2022-04-01 | 2022-03-30 | 7.210 | 8,001,100 | -5,447 | 0.31% | 57,687,627 |
| 2022-03-31 | 2022-03-29 | 7.079 | 8,006,547 | +40,602 | 0.31% | 56,675,849 |
| 2022-03-30 | 2022-03-28 | 7.220 | 7,965,945 | +22,777 | 0.31% | 57,514,601 |
| 2022-03-29 | 2022-03-25 | 7.432 | 7,943,168 | -11,884 | 0.31% | 59,034,559 |
| 2022-03-28 | 2022-03-24 | 7.382 | 7,955,052 | +1,981 | 0.31% | 58,721,233 |
| 2022-03-25 | 2022-03-23 | 7.200 | 7,953,071 | -5,447 | 0.31% | 57,261,030 |
| 2022-03-24 | 2022-03-22 | 7.281 | 7,958,518 | -9,903 | 0.31% | 57,943,167 |
| 2022-03-23 | 2022-03-21 | 7.170 | 7,968,421 | +100,020 | 0.31% | 57,130,152 |
| 2022-03-22 | 2022-03-18 | 7.473 | 7,868,401 | +11,884 | 0.30% | 58,796,702 |
| 2022-03-21 | 2022-03-17 | 7.695 | 7,856,517 | -90,612 | 0.30% | 60,453,269 |
| 2022-03-18 | 2022-03-16 | 7.038 | 7,947,129 | +2,971 | 0.31% | 55,934,248 |
| 2022-03-17 | 2022-03-15 | 6.513 | 7,944,158 | +122,796 | 0.31% | 51,741,897 |
| 2022-03-16 | 2022-03-14 | 7.291 | 7,821,362 | +68,331 | 0.30% | 57,023,563 |
| 2022-03-15 | 2022-03-11 | 7.866 | 7,753,031 | +34,165 | 0.30% | 60,987,909 |
| 2022-03-14 | 2022-03-10 | 8.058 | 7,718,866 | -35,651 | 0.30% | 62,200,110 |
| 2022-03-11 | 2022-03-09 | 8.290 | 7,754,517 | -246,583 | 0.30% | 64,288,408 |
| 2022-03-10 | 2022-03-08 | 7.866 | 8,001,100 | -991 | 0.31% | 62,939,301 |
| 2022-03-09 | 2022-03-07 | 8.038 | 8,002,091 | -489,206 | 0.31% | 64,320,782 |
| 2022-03-07 | 2022-03-03 | 7.089 | 8,491,297 | +9,903 | 0.33% | 60,192,989 |
| 2022-03-04 | 2022-03-02 | 7.008 | 8,481,394 | -64,370 | 0.33% | 59,437,628 |
| 2022-03-03 | 2022-03-01 | 6.846 | 8,545,764 | +19,806 | 0.33% | 58,508,013 |
| 2022-03-01 | 2022-02-25 | 6.958 | 8,525,958 | +29,709 | 0.33% | 59,319,458 |
| 2022-02-28 | 2022-02-24 | 7.281 | 8,496,249 | -14,359 | 0.33% | 61,858,197 |
| 2022-02-25 | 2022-02-23 | 7.109 | 8,510,608 | +11,388 | 0.33% | 60,501,760 |
| 2022-02-24 | 2022-02-22 | 7.301 | 8,499,220 | -49,019 | 0.33% | 62,051,478 |
| 2022-02-23 | 2022-02-21 | 7.180 | 8,548,239 | -4,952 | 0.33% | 61,373,518 |
| 2022-02-22 | 2022-02-18 | 7.028 | 8,553,191 | +27,729 | 0.33% | 60,113,522 |
| 2022-02-21 | 2022-02-17 | 7.038 | 8,525,462 | -64,370 | 0.33% | 60,004,727 |
| 2022-02-18 | 2022-02-16 | 6.826 | 8,589,832 | +24,758 | 0.33% | 58,636,242 |
| 2022-02-17 | 2022-02-15 | 6.927 | 8,565,074 | +54,466 | 0.33% | 59,332,138 |
| 2022-02-16 | 2022-02-14 | 6.937 | 8,510,608 | -69,321 | 0.33% | 59,040,780 |
| 2022-02-15 | 2022-02-11 | 6.705 | 8,579,929 | -21,786 | 0.33% | 57,528,962 |
| 2022-02-14 | 2022-02-10 | 6.776 | 8,601,715 | +31,689 | 0.33% | 58,283,058 |
| 2022-02-11 | 2022-02-09 | 6.756 | 8,570,026 | -33,670 | 0.33% | 57,895,262 |
| 2022-02-09 | 2022-02-07 | 6.362 | 8,603,696 | +19,806 | 0.33% | 54,734,401 |
| 2022-02-08 | 2022-02-04 | 6.432 | 8,583,890 | +14,359 | 0.33% | 55,215,160 |
| 2022-02-04 | 2022-01-27 | 6.301 | 8,569,531 | +39,612 | 0.33% | 53,997,842 |
| 2022-01-28 | 2022-01-26 | 6.907 | 8,529,919 | -5,942 | 0.33% | 58,916,342 |
| 2022-01-27 | 2022-01-25 | 6.907 | 8,535,861 | +56,447 | 0.33% | 58,957,383 |
| 2022-01-26 | 2022-01-24 | 6.978 | 8,479,414 | -2,971 | 0.33% | 59,166,877 |
| 2022-01-25 | 2022-01-21 | 6.998 | 8,482,385 | +2,971 | 0.33% | 59,358,918 |
| 2022-01-24 | 2022-01-20 | 6.907 | 8,479,414 | -207,962 | 0.33% | 58,567,502 |
| 2022-01-21 | 2022-01-19 | 6.331 | 8,687,376 | -4,951 | 0.34% | 55,003,576 |
| 2022-01-20 | 2022-01-18 | 6.160 | 8,692,327 | +33,670 | 0.34% | 53,542,748 |
| 2022-01-19 | 2022-01-17 | 6.220 | 8,658,657 | -9,903 | 0.34% | 53,859,958 |
| 2022-01-18 | 2022-01-14 | 6.190 | 8,668,560 | +10,893 | 0.34% | 53,658,953 |
| 2022-01-17 | 2022-01-13 | 6.342 | 8,657,667 | -990 | 0.34% | 54,902,900 |
| 2022-01-14 | 2022-01-12 | 6.301 | 8,658,657 | -32,185 | 0.34% | 54,559,438 |
| 2022-01-13 | 2022-01-11 | 6.049 | 8,690,842 | +39,117 | 0.34% | 52,568,240 |
| 2022-01-12 | 2022-01-10 | 6.099 | 8,651,725 | +59,418 | 0.33% | 52,768,459 |
| 2022-01-11 | 2022-01-07 | 5.907 | 8,592,307 | +21,786 | 0.33% | 50,757,522 |
| 2022-01-10 | 2022-01-06 | 5.958 | 8,570,521 | +30,204 | 0.33% | 51,061,550 |
| 2022-01-07 | 2022-01-05 | 6.150 | 8,540,317 | +36,641 | 0.33% | 52,520,161 |
| 2022-01-06 | 2022-01-04 | 6.342 | 8,503,676 | +35,156 | 0.33% | 53,926,361 |
| 2022-01-05 | 2022-01-03 | 6.624 | 8,468,520 | +3,466 | 0.33% | 56,097,837 |
| 2022-01-04 | 2021-12-31 | 6.725 | 8,465,054 | -991 | 0.33% | 56,929,678 |
| 2021-12-30 | 2021-12-28 | 6.695 | 8,466,045 | +12,379 | 0.33% | 56,679,872 |
| 2021-12-29 | 2021-12-24 | 6.725 | 8,453,666 | +35,651 | 0.33% | 56,853,090 |
| 2021-12-23 | 2021-12-21 | 6.503 | 8,418,015 | -4,952 | 0.33% | 54,743,218 |
| 2021-12-22 | 2021-12-20 | 6.432 | 8,422,967 | +7,427 | 0.33% | 54,180,037 |
| 2021-12-21 | 2021-12-17 | 6.624 | 8,415,540 | +37,632 | 0.33% | 55,746,883 |
| 2021-12-20 | 2021-12-16 | 6.513 | 8,377,908 | +2,475 | 0.32% | 54,566,998 |
| 2021-12-17 | 2021-12-15 | 6.453 | 8,375,433 | +8,913 | 0.32% | 54,043,428 |
| 2021-12-16 | 2021-12-14 | 6.564 | 8,366,520 | -36,641 | 0.32% | 54,915,251 |
| 2021-12-15 | 2021-12-13 | 6.604 | 8,403,161 | +97,049 | 0.33% | 55,495,171 |
| 2021-12-14 | 2021-12-10 | 6.897 | 8,306,112 | +5,942 | 0.32% | 57,286,627 |
| 2021-12-13 | 2021-12-09 | 6.958 | 8,300,170 | -9,903 | 0.32% | 57,748,535 |
| 2021-12-10 | 2021-12-08 | 6.786 | 8,310,073 | +105,962 | 0.32% | 56,390,880 |
| 2021-12-09 | 2021-12-07 | 7.008 | 8,204,111 | -26,738 | 0.32% | 57,494,428 |
| 2021-12-08 | 2021-12-06 | 6.958 | 8,230,849 | +9,903 | 0.32% | 57,266,233 |
| 2021-12-07 | 2021-12-03 | 7.200 | 8,220,946 | +90,612 | 0.32% | 59,189,693 |
| 2021-12-06 | 2021-12-02 | 7.594 | 8,130,334 | -19,806 | 0.31% | 61,739,199 |
| 2021-12-03 | 2021-12-01 | 7.523 | 8,150,140 | +33,175 | 0.32% | 61,313,499 |
| 2021-12-02 | 2021-11-30 | 8.220 | 8,116,965 | -104,476 | 0.31% | 66,719,509 |
| 2021-12-01 | 2021-11-29 | 8.058 | 8,221,441 | -132,700 | 0.32% | 66,249,957 |
| 2021-11-30 | 2021-11-26 | 7.937 | 8,354,141 | -11,884 | 0.32% | 66,306,959 |
| 2021-11-29 | 2021-11-25 | 8.038 | 8,366,025 | -29,709 | 0.32% | 67,246,082 |
| 2021-11-26 | 2021-11-24 | 8.129 | 8,395,734 | -150,030 | 0.32% | 68,247,903 |
| 2021-11-25 | 2021-11-23 | 7.725 | 8,545,764 | -9,902 | 0.33% | 66,015,679 |
| 2021-11-24 | 2021-11-22 | 7.897 | 8,555,666 | -22,282 | 0.33% | 67,560,886 |
| 2021-11-23 | 2021-11-19 | 7.584 | 8,577,948 | -151,516 | 0.33% | 65,051,619 |
| 2021-11-22 | 2021-11-18 | 7.483 | 8,729,464 | -93,583 | 0.34% | 65,319,154 |
| 2021-11-19 | 2021-11-17 | 6.978 | 8,823,047 | -2,970 | 0.34% | 61,564,648 |
| 2021-11-18 | 2021-11-16 | 6.816 | 8,826,017 | -25,253 | 0.34% | 60,159,372 |
| 2021-11-17 | 2021-11-15 | 6.766 | 8,851,270 | -16,835 | 0.34% | 59,884,600 |
| 2021-11-16 | 2021-11-12 | 6.907 | 8,868,105 | -18,816 | 0.34% | 61,252,200 |
| 2021-11-15 | 2021-11-11 | 6.877 | 8,886,921 | -206,972 | 0.34% | 61,112,942 |
| 2021-11-12 | 2021-11-10 | 6.362 | 9,093,893 | -26,738 | 0.35% | 57,852,902 |
| 2021-11-11 | 2021-11-09 | 6.140 | 9,120,631 | -1,980 | 0.35% | 55,996,802 |
| 2021-11-10 | 2021-11-08 | 6.200 | 9,122,611 | -46,544 | 0.35% | 56,561,679 |
| 2021-11-09 | 2021-11-05 | 5.786 | 9,169,155 | +28,718 | 0.35% | 53,054,069 |
| 2021-11-08 | 2021-11-04 | 5.705 | 9,140,437 | +1,981 | 0.35% | 52,149,503 |
| 2021-11-05 | 2021-11-03 | 5.695 | 9,138,456 | -9,903 | 0.35% | 52,045,920 |
| 2021-11-04 | 2021-11-02 | 5.574 | 9,148,359 | +9,903 | 0.35% | 50,993,760 |
| 2021-11-03 | 2021-11-01 | 5.695 | 9,138,456 | -8,913 | 0.35% | 52,045,920 |
| 2021-11-02 | 2021-10-29 | 5.625 | 9,147,369 | -3,961 | 0.35% | 51,450,092 |
| 2021-10-28 | 2021-10-26 | 5.816 | 9,151,330 | -9,903 | 0.35% | 53,228,161 |
| 2021-10-27 | 2021-10-25 | 5.756 | 9,161,233 | +991 | 0.35% | 52,730,701 |
| 2021-10-26 | 2021-10-22 | 5.756 | 9,160,242 | +14,854 | 0.35% | 52,724,997 |
| 2021-10-22 | 2021-10-20 | 5.938 | 9,145,388 | -4,952 | 0.35% | 54,301,800 |
| 2021-10-21 | 2021-10-19 | 5.938 | 9,150,340 | -69,320 | 0.35% | 54,331,203 |
| 2021-10-19 | 2021-10-15 | 5.776 | 9,219,660 | +4,456 | 0.36% | 53,253,198 |
| 2021-10-18 | 2021-10-12 | 5.574 | 9,215,204 | +9,903 | 0.36% | 51,366,360 |
| 2021-10-15 | 2021-10-11 | 5.584 | 9,205,301 | +9,903 | 0.36% | 51,404,115 |
| 2021-10-12 | 2021-10-08 | 5.544 | 9,195,398 | -79,224 | 0.36% | 50,977,395 |
| 2021-10-11 | 2021-10-07 | 5.604 | 9,274,622 | +5,447 | 0.36% | 51,978,527 |
| 2021-10-08 | 2021-10-06 | 5.514 | 9,269,175 | +4,951 | 0.36% | 51,105,599 |
| 2021-10-07 | 2021-10-05 | 5.413 | 9,264,224 | +2,476 | 0.36% | 50,142,802 |
| 2021-10-05 | 2021-09-30 | 5.534 | 9,261,748 | +15,845 | 0.36% | 51,251,701 |
| 2021-10-04 | 2021-09-29 | 5.503 | 9,245,903 | +29,709 | 0.36% | 50,883,924 |
| 2021-09-30 | 2021-09-28 | 5.655 | 9,216,194 | -7,427 | 0.36% | 52,116,399 |
| 2021-09-29 | 2021-09-27 | 5.564 | 9,223,621 | +19,805 | 0.36% | 51,320,137 |
| 2021-09-28 | 2021-09-24 | 5.675 | 9,203,816 | +4,952 | 0.36% | 52,232,283 |
| 2021-09-27 | 2021-09-23 | 5.837 | 9,198,864 | +33,175 | 0.36% | 53,690,420 |
| 2021-09-24 | 2021-09-21 | 5.726 | 9,165,689 | +9,408 | 0.35% | 52,478,684 |
| 2021-09-21 | 2021-09-17 | 5.928 | 9,156,281 | +83,680 | 0.35% | 54,274,018 |
| 2021-09-20 | 2021-09-16 | 6.109 | 9,072,601 | +161,418 | 0.35% | 55,427,074 |
| 2021-09-17 | 2021-09-15 | 6.523 | 8,911,183 | -45,554 | 0.34% | 58,130,311 |
| 2021-09-15 | 2021-09-13 | 6.857 | 8,956,737 | -4,951 | 0.35% | 61,412,158 |
| 2021-09-14 | 2021-09-10 | 6.695 | 8,961,688 | +50,505 | 0.35% | 59,998,185 |
| 2021-09-13 | 2021-09-09 | 6.675 | 8,911,183 | -31,194 | 0.34% | 59,480,086 |
| 2021-09-10 | 2021-09-08 | 6.614 | 8,942,377 | +16,835 | 0.35% | 59,146,498 |
| 2021-09-09 | 2021-09-07 | 6.735 | 8,925,542 | +9,903 | 0.35% | 60,116,709 |
| 2021-09-08 | 2021-09-06 | 6.786 | 8,915,639 | +39,612 | 0.35% | 60,500,158 |
| 2021-09-07 | 2021-09-03 | 6.634 | 8,876,027 | +1,485 | 0.34% | 58,886,907 |
| 2021-09-06 | 2021-09-02 | 6.443 | 8,874,542 | -32,680 | 0.34% | 57,174,370 |
| 2021-09-03 | 2021-09-01 | 6.392 | 8,907,222 | -10,893 | 0.34% | 56,935,187 |
| 2021-09-02 | 2021-08-31 | 6.422 | 8,918,115 | +9,903 | 0.35% | 57,274,980 |
| 2021-09-01 | 2021-08-30 | 6.382 | 8,908,212 | -52,486 | 0.34% | 56,851,560 |
| 2021-08-31 | 2021-08-27 | 6.220 | 8,960,698 | +8,418 | 0.35% | 55,738,762 |
| 2021-08-30 | 2021-08-26 | 6.230 | 8,952,280 | +22,281 | 0.35% | 55,776,799 |
| 2021-08-27 | 2021-08-25 | 6.140 | 8,929,999 | +24,758 | 0.35% | 54,826,403 |
| 2021-08-26 | 2021-08-24 | 6.321 | 8,905,241 | -16,835 | 0.34% | 56,293,049 |
| 2021-08-25 | 2021-08-23 | 6.402 | 8,922,076 | +42,583 | 0.35% | 57,120,229 |
| 2021-08-24 | 2021-08-20 | 6.281 | 8,879,493 | +27,728 | 0.34% | 55,771,627 |
| 2021-08-23 | 2021-08-19 | 6.422 | 8,851,765 | +13,864 | 0.34% | 56,848,859 |
| 2021-08-20 | 2021-08-18 | 6.665 | 8,837,901 | +59,913 | 0.34% | 58,901,700 |
| 2021-08-19 | 2021-08-17 | 6.735 | 8,777,988 | +39,612 | 0.34% | 59,122,880 |
| 2021-08-18 | 2021-08-16 | 6.937 | 8,738,376 | +990 | 0.34% | 60,620,879 |
| 2021-08-17 | 2021-08-13 | 6.998 | 8,737,386 | +19,806 | 0.34% | 61,143,391 |
| 2021-08-16 | 2021-08-12 | 6.927 | 8,717,580 | +14,854 | 0.34% | 60,388,580 |
| 2021-08-13 | 2021-08-11 | 6.947 | 8,702,726 | +9,903 | 0.34% | 60,461,443 |
| 2021-08-12 | 2021-08-10 | 6.937 | 8,692,823 | -21,291 | 0.34% | 60,304,863 |
| 2021-08-11 | 2021-08-09 | 6.947 | 8,714,114 | +71,797 | 0.34% | 60,540,561 |
| 2021-08-10 | 2021-08-06 | 7.149 | 8,642,317 | +51,495 | 0.33% | 61,787,157 |
| 2021-08-09 | 2021-08-05 | 7.200 | 8,590,822 | -4,951 | 0.33% | 61,852,750 |
| 2021-08-06 | 2021-08-04 | 7.260 | 8,595,773 | -44,564 | 0.33% | 62,409,196 |
| 2021-08-05 | 2021-08-03 | 7.109 | 8,640,337 | +114,875 | 0.33% | 61,424,001 |
| 2021-08-04 | 2021-08-02 | 7.372 | 8,525,462 | +15,349 | 0.33% | 62,845,697 |
| 2021-08-03 | 2021-07-30 | 7.674 | 8,510,113 | -4,456 | 0.33% | 65,310,601 |
| 2021-08-02 | 2021-07-29 | 7.654 | 8,514,569 | -27,728 | 0.33% | 65,172,839 |
| 2021-07-30 | 2021-07-28 | 7.402 | 8,542,297 | -12,379 | 0.33% | 63,228,576 |
| 2021-07-29 | 2021-07-27 | 7.271 | 8,554,676 | -14,855 | 0.33% | 62,197,199 |
| 2021-07-28 | 2021-07-26 | 7.392 | 8,569,531 | -42,582 | 0.33% | 63,343,623 |
| 2021-07-27 | 2021-07-23 | 7.190 | 8,612,113 | +6,932 | 0.33% | 61,919,077 |
| 2021-07-26 | 2021-07-22 | 7.240 | 8,605,181 | -102,991 | 0.33% | 62,303,713 |
| 2021-07-23 | 2021-07-21 | 6.907 | 8,708,172 | +98,039 | 0.34% | 60,147,539 |
| 2021-07-22 | 2021-07-20 | 7.099 | 8,610,133 | +11,884 | 0.33% | 61,122,337 |
| 2021-07-21 | 2021-07-19 | 7.230 | 8,598,249 | +79,223 | 0.33% | 62,166,698 |
| 2021-07-20 | 2021-07-16 | 7.412 | 8,519,026 | -3,961 | 0.33% | 63,142,354 |
| 2021-07-19 | 2021-07-15 | 7.513 | 8,522,987 | +9,903 | 0.33% | 64,032,362 |
| 2021-07-16 | 2021-07-14 | 7.392 | 8,513,084 | +12,874 | 0.33% | 62,926,382 |
| 2021-07-15 | 2021-07-13 | 7.503 | 8,500,210 | +2,971 | 0.33% | 63,775,406 |
| 2021-07-13 | 2021-07-09 | 7.442 | 8,497,239 | +9,903 | 0.33% | 63,238,285 |
| 2021-07-09 | 2021-07-07 | 7.816 | 8,487,336 | -29,709 | 0.33% | 66,335,670 |
| 2021-07-06 | 2021-07-02 | 7.604 | 8,517,045 | -19,806 | 0.33% | 64,761,766 |
| 2021-07-05 | 2021-06-30 | 7.452 | 8,536,851 | -29,709 | 0.33% | 63,619,291 |
| 2021-07-02 | 2021-06-29 | 7.331 | 8,566,560 | +60,903 | 0.33% | 62,802,632 |
| 2021-06-30 | 2021-06-28 | 7.573 | 8,505,657 | +31,690 | 0.33% | 64,417,504 |
| 2021-06-28 | 2021-06-24 | 7.624 | 8,473,967 | +4,951 | 0.33% | 64,605,350 |
| 2021-06-25 | 2021-06-23 | 7.533 | 8,469,016 | -84,670 | 0.33% | 63,797,923 |
| 2021-06-24 | 2021-06-22 | 7.553 | 8,553,686 | +990 | 0.33% | 64,608,501 |
| 2021-06-23 | 2021-06-21 | 7.553 | 8,552,696 | +9,903 | 0.33% | 64,601,023 |
| 2021-06-22 | 2021-06-18 | 7.614 | 8,542,793 | +39,612 | 0.33% | 65,043,813 |
| 2021-06-21 | 2021-06-17 | 7.705 | 8,503,181 | -6,932 | 0.33% | 65,514,997 |
| 2021-06-18 | 2021-06-16 | 7.866 | 8,510,113 | +26,738 | 0.33% | 66,943,366 |
| 2021-06-17 | 2021-06-15 | 8.048 | 8,483,375 | +21,787 | 0.33% | 68,275,006 |
| 2021-06-16 | 2021-06-11 | 8.280 | 8,461,588 | -54,962 | 0.33% | 70,064,897 |
| 2021-06-15 | 2021-06-10 | 7.998 | 8,516,550 | +63,379 | 0.33% | 68,112,002 |
| 2021-06-11 | 2021-06-09 | 8.210 | 8,453,171 | +1,981 | 0.33% | 69,397,682 |
| 2021-06-09 | 2021-06-07 | 8.332 | 8,451,190 | +53,172 | 0.33% | 70,414,284 |
| 2021-06-08 | 2021-06-04 | 8.179 | 8,398,018 | +55,046 | 0.33% | 68,689,737 |
| 2021-06-07 | 2021-06-03 | 8.413 | 8,342,972 | -2,949 | 0.33% | 70,191,625 |
| 2021-06-04 | 2021-06-02 | 8.586 | 8,345,921 | -1,966 | 0.33% | 71,659,821 |
| 2021-06-03 | 2021-06-01 | 8.790 | 8,347,887 | -79,129 | 0.33% | 73,375,201 |
| 2021-06-02 | 2021-05-31 | 8.525 | 8,427,016 | -82,570 | 0.33% | 71,841,739 |
| 2021-06-01 | 2021-05-28 | 8.200 | 8,509,586 | -9,829 | 0.33% | 69,775,423 |
| 2021-05-28 | 2021-05-26 | 8.383 | 8,519,415 | -3,932 | 0.33% | 71,416,077 |
| 2021-05-27 | 2021-05-25 | 8.169 | 8,523,347 | +15,727 | 0.33% | 69,628,128 |
| 2021-05-26 | 2021-05-24 | 8.281 | 8,507,620 | +49,149 | 0.33% | 70,451,702 |
| 2021-05-25 | 2021-05-21 | 8.301 | 8,458,471 | +6,881 | 0.33% | 70,216,799 |
| 2021-05-24 | 2021-05-20 | 8.383 | 8,451,590 | -30,472 | 0.33% | 70,847,517 |
| 2021-05-21 | 2021-05-18 | 8.698 | 8,482,062 | -60,453 | 0.33% | 73,777,946 |
| 2021-05-20 | 2021-05-17 | 8.312 | 8,542,515 | -9,338 | 0.33% | 71,001,383 |
| 2021-05-18 | 2021-05-14 | 8.006 | 8,551,853 | -9,830 | 0.33% | 68,468,996 |
| 2021-05-17 | 2021-05-13 | 7.915 | 8,561,683 | -20,643 | 0.33% | 67,763,798 |
| 2021-05-14 | 2021-05-12 | 8.230 | 8,582,326 | -21,625 | 0.33% | 70,633,793 |
| 2021-05-13 | 2021-05-11 | 8.169 | 8,603,951 | +79,621 | 0.34% | 70,286,590 |
| 2021-05-12 | 2021-05-10 | 8.708 | 8,524,330 | -170,054 | 0.33% | 74,232,318 |
| 2021-05-11 | 2021-05-07 | 8.159 | 8,694,384 | -213,797 | 0.34% | 70,936,897 |
| 2021-05-10 | 2021-05-06 | 7.559 | 8,908,181 | -211,339 | 0.35% | 67,334,377 |
| 2021-05-07 | 2021-05-05 | 7.243 | 9,119,520 | -9,829 | 0.36% | 66,055,803 |
| 2021-05-06 | 2021-05-04 | 7.304 | 9,129,349 | +41,284 | 0.36% | 66,684,248 |
| 2021-05-05 | 2021-05-03 | 7.030 | 9,088,065 | +410,391 | 0.35% | 63,886,408 |
| 2021-05-04 | 2021-04-30 | 7.172 | 8,677,674 | +85,519 | 0.34% | 62,237,401 |
| 2021-05-03 | 2021-04-29 | 7.376 | 8,592,155 | -8,847 | 0.33% | 63,372,248 |
| 2021-04-30 | 2021-04-28 | 7.396 | 8,601,002 | +4,915 | 0.34% | 63,612,500 |
| 2021-04-29 | 2021-04-27 | 7.355 | 8,596,087 | +31,455 | 0.34% | 63,226,349 |
| 2021-04-28 | 2021-04-26 | 7.416 | 8,564,632 | +33,912 | 0.33% | 63,517,769 |
| 2021-04-27 | 2021-04-23 | 7.752 | 8,530,720 | +18,677 | 0.33% | 66,130,173 |
| 2021-04-26 | 2021-04-22 | 7.762 | 8,512,043 | -4,915 | 0.33% | 66,071,984 |
| 2021-04-23 | 2021-04-21 | 7.752 | 8,516,958 | +12,779 | 0.33% | 66,023,490 |
| 2021-04-22 | 2021-04-20 | 7.823 | 8,504,179 | -21,134 | 0.33% | 66,530,032 |
| 2021-04-21 | 2021-04-19 | 7.833 | 8,525,313 | +28,997 | 0.33% | 66,782,098 |
| 2021-04-20 | 2021-04-16 | 7.721 | 8,496,316 | -104,686 | 0.33% | 65,604,168 |
| 2021-04-19 | 2021-04-15 | 7.569 | 8,601,002 | -19,659 | 0.34% | 65,100,000 |
| 2021-04-16 | 2021-04-14 | 7.569 | 8,620,661 | +109,109 | 0.34% | 65,248,796 |
| 2021-04-14 | 2021-04-12 | 7.487 | 8,511,552 | +144,006 | 0.33% | 63,730,243 |
| 2021-04-13 | 2021-04-09 | 7.742 | 8,367,546 | -83,061 | 0.33% | 64,780,123 |
| 2021-04-12 | 2021-04-08 | 7.538 | 8,450,607 | -23,100 | 0.33% | 63,703,767 |
| 2021-04-09 | 2021-04-07 | 7.345 | 8,473,707 | +7,864 | 0.33% | 62,240,008 |
| 2021-04-08 | 2021-04-01 | 7.233 | 8,465,843 | -4,915 | 0.33% | 61,234,872 |
| 2021-04-07 | 2021-03-31 | 7.192 | 8,470,758 | +48,165 | 0.33% | 60,925,723 |
| 2021-04-01 | 2021-03-30 | 7.213 | 8,422,593 | +13,270 | 0.33% | 60,750,667 |
| 2021-03-31 | 2021-03-29 | 7.152 | 8,409,323 | +9,830 | 0.33% | 60,141,653 |
| 2021-03-30 | 2021-03-26 | 7.142 | 8,399,493 | -46,200 | 0.33% | 59,985,901 |
| 2021-03-29 | 2021-03-25 | 7.274 | 8,445,693 | +25,558 | 0.33% | 61,432,803 |
| 2021-03-26 | 2021-03-24 | 7.365 | 8,420,135 | +21,625 | 0.33% | 62,017,838 |
| 2021-03-25 | 2021-03-23 | 7.528 | 8,398,510 | +85,027 | 0.33% | 63,225,601 |
| 2021-03-24 | 2021-03-22 | 7.874 | 8,313,483 | -5,898 | 0.32% | 65,461,051 |
| 2021-03-23 | 2021-03-19 | 7.803 | 8,319,381 | -19,659 | 0.32% | 64,915,048 |
| 2021-03-22 | 2021-03-18 | 7.752 | 8,339,040 | +8,847 | 0.33% | 64,644,269 |
| 2021-03-19 | 2021-03-17 | 7.762 | 8,330,193 | -26,541 | 0.32% | 64,660,432 |
| 2021-03-18 | 2021-03-16 | 7.721 | 8,356,734 | +13,271 | 0.33% | 64,526,388 |
| 2021-03-17 | 2021-03-15 | 7.650 | 8,343,463 | +4,914 | 0.33% | 63,829,756 |
| 2021-03-16 | 2021-03-12 | 7.711 | 8,338,549 | +31,455 | 0.33% | 64,301,143 |
| 2021-03-15 | 2021-03-11 | 7.976 | 8,307,094 | +9,830 | 0.32% | 66,255,844 |
| 2021-03-12 | 2021-03-10 | 7.732 | 8,297,264 | -5,898 | 0.32% | 64,151,601 |
| 2021-03-11 | 2021-03-09 | 7.538 | 8,303,162 | -16,710 | 0.32% | 62,592,273 |
| 2021-03-10 | 2021-03-08 | 7.477 | 8,319,872 | +62,419 | 0.32% | 62,210,399 |
| 2021-03-09 | 2021-03-05 | 7.589 | 8,257,453 | +27,523 | 0.32% | 62,667,726 |
| 2021-03-08 | 2021-03-04 | 7.833 | 8,229,930 | +51,114 | 0.32% | 64,468,248 |
| 2021-03-05 | 2021-03-03 | 8.189 | 8,178,816 | +983 | 0.32% | 66,980,027 |
| 2021-03-04 | 2021-03-02 | 8.027 | 8,177,833 | +24,083 | 0.32% | 65,640,857 |
| 2021-03-03 | 2021-03-01 | 8.078 | 8,153,750 | +3,932 | 0.32% | 65,862,300 |
| 2021-03-02 | 2021-02-26 | 7.986 | 8,149,818 | +308,162 | 0.32% | 65,084,349 |
| 2021-03-01 | 2021-02-25 | 8.464 | 7,841,656 | +22,608 | 0.31% | 66,372,796 |
| 2021-02-26 | 2021-02-24 | 8.576 | 7,819,048 | +32,929 | 0.30% | 67,056,434 |
| 2021-02-25 | 2021-02-23 | 8.861 | 7,786,119 | +24,083 | 0.30% | 68,991,914 |
| 2021-02-24 | 2021-02-22 | 8.912 | 7,762,036 | +263,928 | 0.30% | 69,173,342 |
| 2021-02-23 | 2021-02-19 | 8.576 | 7,498,108 | -14,253 | 0.29% | 64,304,041 |
| 2021-02-22 | 2021-02-18 | 8.434 | 7,512,361 | +71,757 | 0.29% | 63,356,325 |
| 2021-02-19 | 2021-02-17 | 8.627 | 7,440,604 | +32,930 | 0.29% | 64,189,360 |
| 2021-02-18 | 2021-02-16 | 8.729 | 7,407,674 | -50,132 | 0.29% | 64,658,876 |
| 2021-02-17 | 2021-02-11 | 8.596 | 7,457,806 | -19,659 | 0.29% | 64,110,150 |
| 2021-02-16 | 2021-02-09 | 8.444 | 7,477,465 | -9,830 | 0.29% | 63,138,096 |
| 2021-02-10 | 2021-02-08 | 8.362 | 7,487,295 | +9,830 | 0.29% | 62,611,739 |
| 2021-02-09 | 2021-02-05 | 8.322 | 7,477,465 | +100,754 | 0.29% | 62,225,256 |
| 2021-02-08 | 2021-02-04 | 8.444 | 7,376,711 | +84,536 | 0.29% | 62,287,351 |
| 2021-02-05 | 2021-02-03 | 8.668 | 7,292,175 | +16,710 | 0.28% | 63,205,618 |
| 2021-02-04 | 2021-02-02 | 8.698 | 7,275,465 | +48,657 | 0.28% | 63,282,827 |
| 2021-02-03 | 2021-02-01 | 8.851 | 7,226,808 | -30,963 | 0.28% | 63,962,403 |
| 2021-02-02 | 2021-01-29 | 8.556 | 7,257,771 | +16,219 | 0.28% | 62,095,233 |
| 2021-02-01 | 2021-01-28 | 8.576 | 7,241,552 | +110,093 | 0.28% | 62,103,808 |
| 2021-01-29 | 2021-01-27 | 8.922 | 7,131,459 | +95,839 | 0.28% | 63,626,346 |
| 2021-01-28 | 2021-01-26 | 9.156 | 7,035,620 | +105,178 | 0.27% | 64,417,503 |
| 2021-01-27 | 2021-01-25 | 9.075 | 6,930,442 | +29,489 | 0.27% | 62,890,463 |
| 2021-01-26 | 2021-01-22 | 9.003 | 6,900,953 | +39,811 | 0.27% | 62,131,429 |
| 2021-01-25 | 2021-01-21 | 9.359 | 6,861,142 | +31,455 | 0.27% | 64,215,998 |
| 2021-01-22 | 2021-01-20 | 9.400 | 6,829,687 | -78,146 | 0.27% | 64,199,519 |
| 2021-01-21 | 2021-01-19 | 9.176 | 6,907,833 | -34,896 | 0.27% | 63,388,047 |
| 2021-01-20 | 2021-01-18 | 9.003 | 6,942,729 | -9,830 | 0.27% | 62,507,551 |
| 2021-01-19 | 2021-01-15 | 9.125 | 6,952,559 | +54,064 | 0.27% | 63,444,814 |
| 2021-01-18 | 2021-01-14 | 8.952 | 6,898,495 | -35,879 | 0.27% | 61,758,399 |
| 2021-01-15 | 2021-01-13 | 9.044 | 6,934,374 | +28,998 | 0.27% | 62,714,509 |
| 2021-01-14 | 2021-01-12 | 9.176 | 6,905,376 | +4,915 | 0.27% | 63,365,501 |
| 2021-01-13 | 2021-01-11 | 9.207 | 6,900,461 | +20,642 | 0.27% | 63,530,999 |
| 2021-01-11 | 2021-01-07 | 9.705 | 6,879,819 | +2,949 | 0.27% | 66,770,463 |
| 2021-01-08 | 2021-01-06 | 9.644 | 6,876,870 | -4,915 | 0.27% | 66,322,082 |
| 2021-01-07 | 2021-01-05 | 9.807 | 6,881,785 | -29,980 | 0.27% | 67,489,644 |
| 2021-01-05 | 2020-12-31 | 9.390 | 6,911,765 | +22,608 | 0.27% | 64,900,743 |
| 2020-12-29 | 2020-12-24 | 9.176 | 6,889,157 | +67,825 | 0.27% | 63,216,671 |
| 2020-12-28 | 2020-12-22 | 9.359 | 6,821,332 | +122,380 | 0.27% | 63,843,401 |
| 2020-12-23 | 2020-12-21 | 10.072 | 6,698,952 | +15,728 | 0.26% | 67,468,501 |
| 2020-12-22 | 2020-12-18 | 10.092 | 6,683,224 | -543,584 | 0.26% | 67,446,077 |
| 2020-12-18 | 2020-12-16 | 8.749 | 7,226,808 | +304,722 | 0.28% | 63,227,203 |
| 2020-12-17 | 2020-12-15 | 8.780 | 6,922,086 | +178,900 | 0.27% | 60,772,456 |
| 2020-12-16 | 2020-12-14 | 8.993 | 6,743,186 | +134,176 | 0.26% | 60,642,403 |
| 2020-12-15 | 2020-12-11 | 9.441 | 6,609,010 | -36,370 | 0.26% | 62,394,080 |
| 2020-12-14 | 2020-12-10 | 9.593 | 6,645,380 | +20,642 | 0.26% | 63,751,516 |
| 2020-12-11 | 2020-12-09 | 9.848 | 6,624,738 | +32,439 | 0.26% | 65,238,365 |
| 2020-12-10 | 2020-12-08 | 10.082 | 6,592,299 | -3,441 | 0.26% | 66,461,410 |
| 2020-12-09 | 2020-12-07 | 10.010 | 6,595,740 | +25,066 | 0.26% | 66,026,401 |
| 2020-12-08 | 2020-12-04 | 10.336 | 6,570,674 | -24,574 | 0.26% | 67,914,519 |
| 2020-12-07 | 2020-12-03 | 10.122 | 6,595,248 | +4,914 | 0.26% | 66,759,521 |
| 2020-12-04 | 2020-12-02 | 10.122 | 6,590,334 | +9,830 | 0.26% | 66,709,780 |
| 2020-12-02 | 2020-11-30 | 10.133 | 6,580,504 | -49,148 | 0.26% | 66,677,222 |
| 2020-12-01 | 2020-11-27 | 10.082 | 6,629,652 | -1,966 | 0.26% | 66,837,991 |
| 2020-11-30 | 2020-11-26 | 10.102 | 6,631,618 | +22,608 | 0.26% | 66,992,742 |
| 2020-11-27 | 2020-11-25 | 9.868 | 6,609,010 | +52,098 | 0.26% | 65,217,950 |
| 2020-11-26 | 2020-11-24 | 10.041 | 6,556,912 | +111,075 | 0.26% | 65,837,830 |
| 2020-11-25 | 2020-11-23 | 10.478 | 6,445,837 | -14,744 | 0.25% | 67,542,253 |
| 2020-11-24 | 2020-11-20 | 10.295 | 6,460,581 | +26,540 | 0.25% | 66,513,697 |
| 2020-11-23 | 2020-11-19 | 10.377 | 6,434,041 | -14,745 | 0.25% | 66,764,100 |
| 2020-11-20 | 2020-11-18 | 10.519 | 6,448,786 | -30,472 | 0.25% | 67,835,574 |
| 2020-11-19 | 2020-11-17 | 10.316 | 6,479,258 | +174,478 | 0.25% | 66,837,813 |
| 2020-11-18 | 2020-11-16 | 10.824 | 6,304,780 | -135,650 | 0.25% | 68,244,957 |
| 2020-11-17 | 2020-11-13 | 10.519 | 6,440,430 | -5,898 | 0.25% | 67,747,676 |
| 2020-11-16 | 2020-11-12 | 10.336 | 6,446,328 | +10,813 | 0.25% | 66,629,278 |
| 2020-11-13 | 2020-11-11 | 10.173 | 6,435,515 | +51,114 | 0.25% | 65,469,995 |
| 2020-11-12 | 2020-11-10 | 10.621 | 6,384,401 | +144,005 | 0.25% | 67,807,800 |
| 2020-11-11 | 2020-11-09 | 11.720 | 6,240,396 | -147,445 | 0.24% | 73,134,725 |
| 2020-11-10 | 2020-11-06 | 11.618 | 6,387,841 | -200,035 | 0.25% | 74,212,866 |
| 2020-11-09 | 2020-11-05 | 10.662 | 6,587,876 | -21,625 | 0.26% | 70,236,959 |
| 2020-11-06 | 2020-11-04 | 10.580 | 6,609,501 | +41,776 | 0.26% | 69,929,595 |
| 2020-11-05 | 2020-11-03 | 10.621 | 6,567,725 | +9,830 | 0.26% | 69,754,858 |
| 2020-11-04 | 2020-11-02 | 10.743 | 6,557,895 | -35,387 | 0.26% | 70,451,035 |
| 2020-11-03 | 2020-10-30 | 10.122 | 6,593,282 | -19,660 | 0.26% | 66,739,621 |
| 2020-11-02 | 2020-10-29 | 10.295 | 6,612,942 | +2,458 | 0.26% | 68,082,301 |
| 2020-10-30 | 2020-10-28 | 10.255 | 6,610,484 | -43,251 | 0.26% | 67,787,995 |
| 2020-10-29 | 2020-10-27 | 10.255 | 6,653,735 | +1,474 | 0.26% | 68,231,518 |
| 2020-10-28 | 2020-10-23 | 10.122 | 6,652,261 | +48,166 | 0.26% | 67,336,628 |
| 2020-10-27 | 2020-10-22 | 10.336 | 6,604,095 | +4,915 | 0.26% | 68,259,959 |
| 2020-10-23 | 2020-10-21 | 10.560 | 6,599,180 | -17,694 | 0.26% | 69,686,127 |
| 2020-10-22 | 2020-10-20 | 10.021 | 6,616,874 | +983 | 0.26% | 66,305,277 |
| 2020-10-21 | 2020-10-19 | 10.021 | 6,615,891 | +54,064 | 0.26% | 66,295,427 |
| 2020-10-20 | 2020-10-16 | 10.194 | 6,561,827 | +9,829 | 0.26% | 66,888,507 |
| 2020-10-19 | 2020-10-15 | 10.377 | 6,551,998 | -1,966 | 0.26% | 67,988,104 |
| 2020-10-16 | 2020-10-14 | 10.275 | 6,553,964 | +983 | 0.26% | 67,341,754 |
| 2020-10-15 | 2020-10-12 | 10.234 | 6,552,981 | -28,506 | 0.26% | 67,064,994 |
| 2020-10-14 | 2020-10-09 | 9.960 | 6,581,487 | +22,609 | 0.26% | 65,548,947 |
| 2020-10-09 | 2020-10-07 | 9.919 | 6,558,878 | -19,660 | 0.26% | 65,056,871 |
| 2020-10-08 | 2020-10-06 | 10.000 | 6,578,538 | +2,949 | 0.26% | 65,787,276 |
| 2020-10-07 | 2020-10-05 | 9.532 | 6,575,589 | -2,949 | 0.26% | 62,680,616 |
| 2020-10-06 | 2020-09-30 | 9.604 | 6,578,538 | -983 | 0.26% | 63,177,201 |
| 2020-10-05 | 2020-09-29 | 9.471 | 6,579,521 | +9,830 | 0.26% | 62,316,487 |
| 2020-09-28 | 2020-09-24 | 9.604 | 6,569,691 | +4,915 | 0.26% | 63,092,239 |
| 2020-09-25 | 2020-09-23 | 9.817 | 6,564,776 | -3,932 | 0.26% | 64,447,522 |
| 2020-09-24 | 2020-09-22 | 9.929 | 6,568,708 | -5,898 | 0.26% | 65,221,199 |
| 2020-09-23 | 2020-09-21 | 10.194 | 6,574,606 | +24,574 | 0.26% | 67,018,770 |
| 2020-09-22 | 2020-09-18 | 10.621 | 6,550,032 | -49,640 | 0.26% | 69,566,943 |
| 2020-09-21 | 2020-09-17 | 10.987 | 6,599,672 | -135,158 | 0.26% | 72,511,203 |
| 2020-09-18 | 2020-09-16 | 10.682 | 6,734,830 | -105,670 | 0.26% | 71,940,746 |
| 2020-09-17 | 2020-09-15 | 10.377 | 6,840,500 | -580,936 | 0.27% | 70,981,802 |
| 2020-09-16 | 2020-09-14 | 9.797 | 7,421,436 | -754,922 | 0.29% | 72,706,499 |
| 2020-09-15 | 2020-09-11 | 8.596 | 8,176,358 | +12,778 | 0.32% | 70,287,097 |
| 2020-09-14 | 2020-09-10 | 8.596 | 8,163,580 | +42,268 | 0.32% | 70,177,253 |
| 2020-09-11 | 2020-09-09 | 8.596 | 8,121,312 | +135,650 | 0.32% | 69,813,901 |
| 2020-09-10 | 2020-09-08 | 8.729 | 7,985,662 | +48,166 | 0.31% | 69,703,922 |
| 2020-09-09 | 2020-09-07 | 8.932 | 7,937,496 | +31,455 | 0.31% | 70,898,498 |
| 2020-09-08 | 2020-09-04 | 8.963 | 7,906,041 | +14,744 | 0.31% | 70,858,829 |
| 2020-09-07 | 2020-09-03 | 8.993 | 7,891,297 | +23,100 | 0.31% | 70,967,524 |
| 2020-09-04 | 2020-09-02 | 9.176 | 7,868,197 | -26,048 | 0.31% | 72,200,593 |
| 2020-09-03 | 2020-09-01 | 9.156 | 7,894,245 | -9,339 | 0.31% | 72,278,996 |
| 2020-09-02 | 2020-08-31 | 8.830 | 7,903,584 | +154,327 | 0.31% | 69,791,543 |
| 2020-09-01 | 2020-08-28 | 9.125 | 7,749,257 | +1,474 | 0.30% | 70,714,994 |
| 2020-08-31 | 2020-08-27 | 9.136 | 7,747,783 | +19,660 | 0.30% | 70,780,363 |
| 2020-08-28 | 2020-08-26 | 9.105 | 7,728,123 | +181,358 | 0.30% | 70,364,898 |
| 2020-08-27 | 2020-08-25 | 9.227 | 7,546,765 | -57,012 | 0.29% | 69,634,925 |
| 2020-08-26 | 2020-08-24 | 9.268 | 7,603,777 | +5,406 | 0.30% | 70,470,402 |
| 2020-08-25 | 2020-08-21 | 9.227 | 7,598,371 | -45,217 | 0.30% | 70,111,100 |
| 2020-08-24 | 2020-08-20 | 9.288 | 7,643,588 | -29,489 | 0.30% | 70,994,883 |
| 2020-08-21 | 2020-08-19 | 9.247 | 7,673,077 | +38,336 | 0.30% | 70,956,542 |
| 2020-08-20 | 2020-08-18 | 9.461 | 7,634,741 | -105,178 | 0.30% | 72,233,101 |
| 2020-08-19 | 2020-08-17 | 9.085 | 7,739,919 | +13,270 | 0.30% | 70,314,821 |
| 2020-08-18 | 2020-08-14 | 8.871 | 7,726,649 | +65,859 | 0.30% | 68,543,562 |
| 2020-08-17 | 2020-08-13 | 8.851 | 7,660,790 | +63,402 | 0.30% | 67,803,453 |
| 2020-08-14 | 2020-08-12 | 8.851 | 7,597,388 | +239,845 | 0.30% | 67,242,300 |
| 2020-08-13 | 2020-08-11 | 9.288 | 7,357,543 | +385,816 | 0.29% | 68,338,051 |
| 2020-08-12 | 2020-08-10 | 9.827 | 6,971,727 | +188,731 | 0.27% | 68,513,555 |
| 2020-08-11 | 2020-08-07 | 10.356 | 6,782,996 | +36,370 | 0.26% | 70,247,090 |
| 2020-08-10 | 2020-08-06 | 10.682 | 6,746,626 | -320,449 | 0.26% | 72,066,750 |
| 2020-08-07 | 2020-08-05 | 10.000 | 7,067,075 | -100,754 | 0.69% | 70,672,787 |
| 2020-08-06 | 2020-08-04 | 9.614 | 7,167,829 | +5,897 | 0.69% | 68,909,396 |
| 2020-08-05 | 2020-08-03 | 9.736 | 7,161,932 | +983 | 0.69% | 69,727,024 |
| 2020-08-04 | 2020-07-31 | 9.827 | 7,160,949 | -1,474 | 0.69% | 70,373,104 |
| 2020-08-03 | 2020-07-30 | 9.583 | 7,162,423 | -9,338 | 0.69% | 68,638,830 |
| 2020-07-31 | 2020-07-29 | 10.021 | 7,171,761 | +155,801 | 0.70% | 71,865,597 |
| 2020-07-30 | 2020-07-28 | 9.797 | 7,015,960 | +358,784 | 0.68% | 68,734,123 |
| 2020-07-29 | 2020-07-27 | 11.150 | 6,657,176 | -152,360 | 0.65% | 74,226,605 |
| 2020-07-28 | 2020-07-24 | 10.194 | 6,809,536 | +4,915 | 0.66% | 69,413,548 |
| 2020-07-27 | 2020-07-23 | 10.316 | 6,804,621 | +113,041 | 0.66% | 70,194,146 |
| 2020-07-24 | 2020-07-22 | 10.234 | 6,691,580 | -33,421 | 0.65% | 68,483,454 |
| 2020-07-23 | 2020-07-21 | 10.122 | 6,725,001 | +3,932 | 0.65% | 68,072,929 |
| 2020-07-22 | 2020-07-20 | 10.000 | 6,721,069 | +2,949 | 0.65% | 67,212,627 |
| 2020-07-21 | 2020-07-17 | 9.766 | 6,718,120 | -4,423 | 0.65% | 65,611,202 |
| 2020-07-20 | 2020-07-16 | 9.726 | 6,722,543 | -17,694 | 0.65% | 65,380,838 |
| 2020-07-17 | 2020-07-15 | 10.214 | 6,740,237 | -983 | 0.65% | 68,844,283 |
| 2020-07-16 | 2020-07-14 | 9.990 | 6,741,220 | +11,796 | 0.65% | 67,345,563 |
| 2020-07-15 | 2020-07-13 | 10.560 | 6,729,424 | -7,372 | 0.65% | 71,061,480 |
| 2020-07-14 | 2020-07-10 | 10.397 | 6,736,796 | -150,395 | 0.65% | 70,042,767 |
| 2020-07-13 | 2020-07-09 | 10.763 | 6,887,191 | -9,338 | 0.67% | 74,128,770 |
| 2020-07-10 | 2020-07-08 | 10.356 | 6,896,529 | -186,765 | 0.67% | 71,422,878 |
| 2020-07-09 | 2020-07-07 | 9.736 | 7,083,294 | -34,404 | 0.69% | 68,961,422 |
| 2020-07-08 | 2020-07-06 | 9.685 | 7,117,698 | -65,859 | 0.69% | 68,934,322 |
| 2020-07-07 | 2020-07-03 | 9.359 | 7,183,557 | +4,915 | 0.70% | 67,233,601 |
| 2020-07-06 | 2020-07-02 | 9.339 | 7,178,642 | -66,842 | 0.70% | 67,041,539 |
| 2020-07-03 | 2020-06-30 | 9.207 | 7,245,484 | -12,779 | 0.70% | 66,707,549 |
| 2020-07-02 | 2020-06-29 | 9.288 | 7,258,263 | -7,372 | 0.70% | 67,415,922 |
| 2020-06-30 | 2020-06-26 | 9.258 | 7,265,635 | -82,570 | 0.70% | 67,262,650 |
| 2020-06-29 | 2020-06-24 | 8.841 | 7,348,205 | -21,625 | 0.71% | 64,962,098 |
| 2020-06-26 | 2020-06-23 | 8.780 | 7,369,830 | +39,319 | 0.71% | 64,703,425 |
| 2020-06-24 | 2020-06-22 | 8.851 | 7,330,511 | -9,830 | 0.71% | 64,880,248 |
| 2020-06-23 | 2020-06-19 | 8.556 | 7,340,341 | -10,813 | 0.71% | 62,801,676 |
| 2020-06-22 | 2020-06-18 | 8.739 | 7,351,154 | +2,949 | 0.71% | 64,240,319 |
| 2020-06-19 | 2020-06-17 | 8.484 | 7,348,205 | +54,555 | 0.71% | 62,345,673 |
| 2020-06-18 | 2020-06-16 | 8.668 | 7,293,650 | +37,845 | 0.71% | 63,218,402 |
| 2020-06-17 | 2020-06-15 | 8.678 | 7,255,805 | +104,686 | 0.70% | 62,964,192 |
| 2020-06-16 | 2020-06-12 | 9.024 | 7,151,119 | +40,302 | 0.69% | 64,529,251 |
| 2020-06-15 | 2020-06-11 | 9.237 | 7,110,817 | +8,355 | 0.69% | 65,684,720 |
| 2020-06-12 | 2020-06-10 | 8.983 | 7,102,462 | +28,998 | 0.69% | 63,801,167 |
| 2020-06-11 | 2020-06-09 | 8.942 | 7,073,464 | +68,808 | 0.69% | 63,252,839 |
| 2020-06-10 | 2020-06-08 | 8.977 | 7,004,656 | +69,791 | 0.68% | 62,878,523 |
| 2020-06-09 | 2020-06-05 | 9.161 | 6,934,865 | +91,167 | 0.67% | 63,528,270 |
| 2020-06-08 | 2020-06-04 | 9.242 | 6,843,698 | +121,772 | 0.67% | 63,252,876 |
| 2020-06-05 | 2020-06-03 | 9.600 | 6,721,926 | +12,715 | 0.66% | 64,532,773 |
| 2020-06-04 | 2020-06-02 | 9.928 | 6,709,211 | +2,934 | 0.65% | 66,605,745 |
| 2020-06-03 | 2020-06-01 | 9.968 | 6,706,277 | -12,715 | 0.65% | 66,850,877 |
| 2020-06-02 | 2020-05-29 | 9.692 | 6,718,992 | +21,029 | 0.65% | 65,122,860 |
| 2020-06-01 | 2020-05-28 | 9.611 | 6,697,963 | -7,825 | 0.65% | 64,371,200 |
| 2020-05-29 | 2020-05-27 | 9.519 | 6,705,788 | +107,590 | 0.65% | 63,829,363 |
| 2020-05-28 | 2020-05-26 | 10.040 | 6,598,198 | -7,825 | 0.64% | 66,245,722 |
| 2020-05-27 | 2020-05-25 | 9.805 | 6,606,023 | +12,716 | 0.64% | 64,770,865 |
| 2020-05-26 | 2020-05-22 | 9.887 | 6,593,307 | -40,102 | 0.64% | 65,185,467 |
| 2020-05-25 | 2020-05-21 | 10.101 | 6,633,409 | +10,270 | 0.65% | 67,006,160 |
| 2020-05-22 | 2020-05-20 | 10.224 | 6,623,139 | -56,729 | 0.65% | 67,714,999 |
| 2020-05-21 | 2020-05-19 | 9.764 | 6,679,868 | +22,007 | 0.65% | 65,221,722 |
| 2020-05-20 | 2020-05-18 | 10.326 | 6,657,861 | -202,954 | 0.65% | 68,750,697 |
| 2020-05-19 | 2020-05-15 | 9.611 | 6,860,815 | -144,268 | 0.67% | 65,936,299 |
| 2020-05-18 | 2020-05-14 | 9.069 | 7,005,083 | +19,561 | 0.68% | 63,526,936 |
| 2020-05-14 | 2020-05-12 | 9.089 | 6,985,522 | +31,299 | 0.68% | 63,492,384 |
| 2020-05-13 | 2020-05-11 | 9.406 | 6,954,223 | +17,606 | 0.68% | 65,412,003 |
| 2020-05-12 | 2020-05-08 | 9.488 | 6,936,617 | -40,102 | 0.68% | 65,813,759 |
| 2020-05-11 | 2020-05-07 | 9.048 | 6,976,719 | -21,029 | 0.68% | 63,127,052 |
| 2020-05-07 | 2020-05-05 | 8.895 | 6,997,748 | -9,781 | 0.68% | 62,244,153 |
| 2020-05-06 | 2020-05-04 | 8.864 | 7,007,529 | +46,949 | 0.68% | 62,116,218 |
| 2020-05-04 | 2020-04-28 | 8.946 | 6,960,580 | +36,189 | 0.68% | 62,269,373 |
| 2020-04-29 | 2020-04-27 | 9.263 | 6,924,391 | +15,650 | 0.67% | 64,140,271 |
| 2020-04-28 | 2020-04-24 | 9.549 | 6,908,741 | -130,087 | 0.67% | 65,973,085 |
| 2020-04-27 | 2020-04-23 | 9.253 | 7,038,828 | +490 | 0.69% | 65,128,330 |
| 2020-04-24 | 2020-04-22 | 9.018 | 7,038,338 | +3,423 | 0.69% | 63,468,716 |
| 2020-04-23 | 2020-04-21 | 8.926 | 7,034,915 | -49,883 | 0.69% | 62,790,524 |
| 2020-04-22 | 2020-04-20 | 8.885 | 7,084,798 | -66,510 | 0.69% | 62,946,017 |
| 2020-04-21 | 2020-04-17 | 8.639 | 7,151,308 | -8,803 | 0.70% | 61,782,176 |
| 2020-04-20 | 2020-04-16 | 8.711 | 7,160,111 | -73,356 | 0.70% | 62,370,662 |
| 2020-04-17 | 2020-04-15 | 8.496 | 7,233,467 | +3,912 | 0.70% | 61,456,601 |
| 2020-04-16 | 2020-04-14 | 8.609 | 7,229,555 | +14,671 | 0.70% | 62,236,429 |
| 2020-04-15 | 2020-04-09 | 8.363 | 7,214,884 | +6,847 | 0.70% | 60,339,772 |
| 2020-04-14 | 2020-04-08 | 8.281 | 7,208,037 | +2,445 | 0.70% | 59,692,949 |
| 2020-04-09 | 2020-04-07 | 8.404 | 7,205,592 | -105,634 | 0.70% | 60,556,741 |
| 2020-04-08 | 2020-04-06 | 7.883 | 7,311,226 | +23,474 | 0.71% | 57,632,253 |
| 2020-04-07 | 2020-04-03 | 7.893 | 7,287,752 | +33,256 | 0.71% | 57,521,724 |
| 2020-04-06 | 2020-04-02 | 7.852 | 7,254,496 | -82,649 | 0.71% | 56,962,557 |
| 2020-04-03 | 2020-04-01 | 7.821 | 7,337,145 | +334,996 | 0.71% | 57,386,474 |
| 2020-03-31 | 2020-03-27 | 7.872 | 7,002,149 | +83,138 | 0.68% | 55,124,299 |
| 2020-03-30 | 2020-03-26 | 8.057 | 6,919,011 | -10,759 | 0.67% | 55,743,116 |
| 2020-03-27 | 2020-03-25 | 8.108 | 6,929,770 | +53,795 | 0.68% | 56,184,047 |
| 2020-03-26 | 2020-03-24 | 7.862 | 6,875,975 | -329,128 | 0.67% | 54,060,696 |
| 2020-03-25 | 2020-03-23 | 6.686 | 7,205,103 | +153,560 | 0.70% | 48,176,911 |
| 2020-03-24 | 2020-03-20 | 7.740 | 7,051,543 | -21,029 | 0.69% | 54,575,917 |
| 2020-03-23 | 2020-03-19 | 7.300 | 7,072,572 | -106,122 | 0.69% | 51,629,343 |
| 2020-03-20 | 2020-03-18 | 7.709 | 7,178,694 | -44,993 | 0.70% | 55,339,827 |
| 2020-03-19 | 2020-03-17 | 7.750 | 7,223,687 | +5,869 | 0.70% | 55,982,093 |
| 2020-03-18 | 2020-03-16 | 7.832 | 7,217,818 | +29,343 | 0.70% | 56,526,970 |
| 2020-03-17 | 2020-03-13 | 8.179 | 7,188,475 | +34,233 | 0.70% | 58,795,997 |
| 2020-03-16 | 2020-03-12 | 8.568 | 7,154,242 | +40,591 | 0.70% | 61,295,509 |
| 2020-03-13 | 2020-03-11 | 8.997 | 7,113,651 | +42,057 | 0.69% | 64,002,396 |
| 2020-03-12 | 2020-03-10 | 9.099 | 7,071,594 | +180,947 | 0.69% | 64,347,004 |
| 2020-03-11 | 2020-03-09 | 9.682 | 6,890,647 | -331,083 | 0.67% | 66,716,152 |
| 2020-03-10 | 2020-03-06 | 9.866 | 7,221,730 | -98,298 | 0.70% | 71,250,771 |
| 2020-03-09 | 2020-03-05 | 9.692 | 7,320,028 | -17,606 | 0.71% | 70,948,315 |
| 2020-03-06 | 2020-03-04 | 9.733 | 7,337,634 | -17,606 | 0.72% | 71,419,039 |
| 2020-03-05 | 2020-03-03 | 9.519 | 7,355,240 | -82,159 | 0.72% | 70,011,202 |
| 2020-03-04 | 2020-03-02 | 9.529 | 7,437,399 | -3,913 | 0.72% | 70,869,277 |
| 2020-03-03 | 2020-02-28 | 9.498 | 7,441,312 | +107,590 | 0.73% | 70,678,323 |
| 2020-03-02 | 2020-02-27 | 9.907 | 7,333,722 | -390,747 | 0.71% | 72,655,622 |
| 2020-02-28 | 2020-02-26 | 9.754 | 7,724,469 | -17,606 | 0.75% | 75,342,151 |
| 2020-02-27 | 2020-02-25 | 9.600 | 7,742,075 | -34,233 | 0.75% | 74,326,550 |
| 2020-02-26 | 2020-02-24 | 9.989 | 7,776,308 | -36,189 | 0.76% | 77,676,388 |
| 2020-02-25 | 2020-02-21 | 9.703 | 7,812,497 | -232,296 | 0.76% | 75,801,375 |
| 2020-02-24 | 2020-02-20 | 9.396 | 8,044,793 | -216,158 | 0.78% | 75,587,746 |
| 2020-02-21 | 2020-02-19 | 9.048 | 8,260,951 | -15,650 | 0.80% | 74,747,096 |
| 2020-02-20 | 2020-02-18 | 8.813 | 8,276,601 | +13,693 | 0.81% | 72,942,441 |
| 2020-02-19 | 2020-02-17 | 8.793 | 8,262,908 | +1,957 | 0.81% | 72,652,803 |
| 2020-02-18 | 2020-02-14 | 8.803 | 8,260,951 | -21,029 | 0.80% | 72,720,056 |
| 2020-02-17 | 2020-02-13 | 8.772 | 8,281,980 | -6,847 | 0.81% | 72,651,147 |
| 2020-02-14 | 2020-02-12 | 8.578 | 8,288,827 | -7,825 | 0.81% | 71,101,055 |
| 2020-02-13 | 2020-02-11 | 8.506 | 8,296,652 | -4,890 | 0.81% | 70,574,402 |
| 2020-02-12 | 2020-02-10 | 8.445 | 8,301,542 | +4,890 | 0.81% | 70,106,748 |
| 2020-02-11 | 2020-02-07 | 8.517 | 8,296,652 | +21,518 | 0.81% | 70,659,227 |
| 2020-02-10 | 2020-02-06 | 8.496 | 8,275,134 | +15,161 | 0.81% | 70,306,757 |
| 2020-02-07 | 2020-02-05 | 8.506 | 8,259,973 | +10,759 | 0.80% | 70,262,397 |
| 2020-02-06 | 2020-02-04 | 8.476 | 8,249,214 | +82,648 | 0.80% | 69,917,857 |
| 2020-02-05 | 2020-02-03 | 8.588 | 8,166,566 | +37,168 | 0.80% | 70,135,802 |
| 2020-02-04 | 2020-01-31 | 9.007 | 8,129,398 | +45,970 | 0.79% | 73,224,312 |
| 2020-02-03 | 2020-01-30 | 9.130 | 8,083,428 | -25,430 | 0.79% | 73,801,985 |
| 2020-01-31 | 2020-01-29 | 8.864 | 8,108,858 | +11,737 | 0.79% | 71,878,631 |
| 2020-01-30 | 2020-01-24 | 9.099 | 8,097,121 | -33,255 | 0.79% | 73,678,647 |
| 2020-01-29 | 2020-01-22 | 9.365 | 8,130,376 | -17,606 | 0.79% | 76,142,496 |
| 2020-01-23 | 2020-01-21 | 9.294 | 8,147,982 | -20,051 | 0.79% | 75,724,245 |
| 2020-01-22 | 2020-01-20 | 9.396 | 8,168,033 | -8,314 | 0.80% | 76,745,691 |
| 2020-01-21 | 2020-01-17 | 9.294 | 8,176,347 | -31,299 | 0.80% | 75,987,858 |
| 2020-01-20 | 2020-01-16 | 9.099 | 8,207,646 | -12,715 | 0.80% | 74,684,354 |
| 2020-01-17 | 2020-01-15 | 9.140 | 8,220,361 | +11,737 | 0.80% | 75,136,233 |
| 2020-01-16 | 2020-01-14 | 9.079 | 8,208,624 | -22,985 | 0.80% | 74,525,403 |
| 2020-01-15 | 2020-01-13 | 8.997 | 8,231,609 | +5,869 | 0.80% | 74,060,802 |
| 2020-01-14 | 2020-01-10 | 8.946 | 8,225,740 | +50,861 | 0.80% | 73,587,498 |
| 2020-01-13 | 2020-01-09 | 9.171 | 8,174,879 | -165,787 | 0.80% | 74,971,255 |
| 2020-01-10 | 2020-01-08 | 9.519 | 8,340,666 | +149,648 | 0.81% | 79,391,027 |
| 2020-01-09 | 2020-01-07 | 9.457 | 8,191,018 | -30,321 | 0.80% | 77,464,125 |
| 2020-01-08 | 2020-01-06 | 9.631 | 8,221,339 | +208,823 | 0.80% | 79,179,812 |
| 2020-01-07 | 2020-01-03 | 9.181 | 8,012,516 | -96,342 | 0.78% | 73,564,155 |
| 2020-01-06 | 2020-01-02 | 8.742 | 8,108,858 | -2,935 | 0.79% | 70,883,772 |
| 2020-01-03 | 2019-12-31 | 8.803 | 8,111,793 | -1,956 | 0.79% | 71,407,038 |
| 2020-01-02 | 2019-12-27 | 8.670 | 8,113,749 | -61,130 | 0.79% | 70,345,841 |
| 2019-12-30 | 2019-12-24 | 8.517 | 8,174,879 | -27,387 | 0.80% | 69,622,136 |
| 2019-12-27 | 2019-12-20 | 8.404 | 8,202,266 | +11,737 | 0.80% | 68,932,920 |
| 2019-12-23 | 2019-12-19 | 8.506 | 8,190,529 | -141,334 | 0.80% | 69,671,680 |
| 2019-12-20 | 2019-12-18 | 8.343 | 8,331,863 | -1,956 | 0.81% | 69,510,960 |
| 2019-12-19 | 2019-12-17 | 8.363 | 8,333,819 | -88,028 | 0.81% | 69,697,688 |
| 2019-12-18 | 2019-12-16 | 8.281 | 8,421,847 | -13,694 | 0.82% | 69,745,047 |
| 2019-12-17 | 2019-12-13 | 8.281 | 8,435,541 | +63,576 | 0.82% | 69,858,453 |
| 2019-12-16 | 2019-12-12 | 8.363 | 8,371,965 | +11,248 | 0.82% | 70,016,712 |
| 2019-12-13 | 2019-12-11 | 8.322 | 8,360,717 | -2,445 | 0.81% | 69,580,723 |
| 2019-12-12 | 2019-12-10 | 8.200 | 8,363,162 | +69,445 | 0.81% | 68,575,011 |
| 2019-12-11 | 2019-12-09 | 8.189 | 8,293,717 | +44,992 | 0.81% | 67,920,791 |
| 2019-12-10 | 2019-12-06 | 8.271 | 8,248,725 | +51,838 | 0.80% | 68,227,012 |
| 2019-12-09 | 2019-12-05 | 8.281 | 8,196,887 | +133,510 | 0.80% | 67,882,054 |
| 2019-12-06 | 2019-12-04 | 8.803 | 8,063,377 | -77,758 | 0.79% | 70,980,838 |
| 2019-12-05 | 2019-12-03 | 8.261 | 8,141,135 | +19,072 | 0.79% | 67,253,877 |
| 2019-12-04 | 2019-12-02 | 8.261 | 8,122,063 | -1,467 | 0.79% | 67,096,323 |
| 2019-12-03 | 2019-11-29 | 8.281 | 8,123,530 | +22,985 | 0.79% | 67,274,552 |
| 2019-12-02 | 2019-11-28 | 8.373 | 8,100,545 | +4,402 | 0.79% | 67,829,583 |
| 2019-11-29 | 2019-11-27 | 8.353 | 8,096,143 | -21,518 | 0.79% | 67,627,173 |
| 2019-11-28 | 2019-11-26 | 8.302 | 8,117,661 | -5,869 | 0.79% | 67,391,938 |
| 2019-11-26 | 2019-11-22 | 8.343 | 8,123,530 | +13,694 | 0.79% | 67,772,882 |
| 2019-11-25 | 2019-11-21 | 8.343 | 8,109,836 | -15,650 | 0.79% | 67,658,636 |
| 2019-11-21 | 2019-11-19 | 8.496 | 8,125,486 | -6,847 | 0.79% | 69,035,326 |
| 2019-11-20 | 2019-11-18 | 8.333 | 8,132,333 | -4,890 | 0.79% | 67,763,179 |
| 2019-11-15 | 2019-11-13 | 8.517 | 8,137,223 | -4,890 | 0.79% | 69,301,435 |
| 2019-11-14 | 2019-11-12 | 8.363 | 8,142,113 | +16,138 | 0.79% | 68,094,406 |
| 2019-11-13 | 2019-11-11 | 8.721 | 8,125,975 | +29,343 | 0.79% | 70,867,240 |
| 2019-11-12 | 2019-11-08 | 8.803 | 8,096,632 | -489 | 0.79% | 71,273,578 |
| 2019-11-11 | 2019-11-07 | 8.834 | 8,097,121 | +7,335 | 0.79% | 71,526,237 |
| 2019-11-08 | 2019-11-06 | 8.752 | 8,089,786 | -5,868 | 0.79% | 70,799,763 |
| 2019-11-07 | 2019-11-05 | 8.782 | 8,095,654 | -13,204 | 0.79% | 71,099,428 |
| 2019-11-06 | 2019-11-04 | 9.007 | 8,108,858 | +11,737 | 0.79% | 73,039,301 |
| 2019-11-05 | 2019-11-01 | 8.997 | 8,097,121 | +2,445 | 0.79% | 72,850,797 |
| 2019-11-04 | 2019-10-31 | 8.905 | 8,094,676 | -10,270 | 0.79% | 72,083,959 |
| 2019-11-01 | 2019-10-30 | 8.864 | 8,104,946 | -19,562 | 0.79% | 71,843,955 |
| 2019-10-31 | 2019-10-29 | 8.793 | 8,124,508 | +241,588 | 0.79% | 71,435,901 |
| 2019-10-30 | 2019-10-28 | 9.181 | 7,882,920 | -26,897 | 0.77% | 72,374,314 |
| 2019-10-29 | 2019-10-25 | 9.171 | 7,909,817 | -80,692 | 0.77% | 72,540,390 |
| 2019-10-28 | 2019-10-24 | 8.844 | 7,990,509 | +19,072 | 0.78% | 70,666,171 |
| 2019-10-25 | 2019-10-23 | 8.895 | 7,971,437 | +5,380 | 0.78% | 70,905,003 |
| 2019-10-24 | 2019-10-22 | 8.823 | 7,966,057 | +18,584 | 0.78% | 70,287,033 |
| 2019-10-23 | 2019-10-21 | 8.915 | 7,947,473 | -37,168 | 0.77% | 70,854,356 |
| 2019-10-22 | 2019-10-18 | 8.844 | 7,984,641 | +166,764 | 0.78% | 70,614,276 |
| 2019-10-21 | 2019-10-17 | 9.018 | 7,817,877 | -978 | 0.76% | 70,498,264 |
| 2019-10-18 | 2019-10-16 | 9.069 | 7,818,855 | -2,445 | 0.76% | 70,906,784 |
| 2019-10-17 | 2019-10-15 | 9.058 | 7,821,300 | +11,248 | 0.76% | 70,848,992 |
| 2019-10-16 | 2019-10-14 | 9.028 | 7,810,052 | +139,867 | 0.76% | 70,507,552 |
| 2019-10-15 | 2019-10-11 | 9.365 | 7,670,185 | +43,525 | 0.75% | 71,832,721 |
| 2019-10-14 | 2019-10-10 | 9.539 | 7,626,660 | +6,358 | 0.74% | 72,750,677 |
| 2019-10-11 | 2019-10-09 | 9.825 | 7,620,302 | -51,350 | 0.74% | 74,871,508 |
| 2019-10-10 | 2019-10-08 | 9.253 | 7,671,652 | -13,204 | 0.75% | 70,983,675 |
| 2019-10-09 | 2019-10-04 | 9.427 | 7,684,856 | +21,518 | 0.75% | 72,441,538 |
| 2019-10-08 | 2019-10-03 | 9.580 | 7,663,338 | -24,942 | 0.75% | 73,413,948 |
| 2019-10-04 | 2019-10-02 | 9.335 | 7,688,280 | -4,890 | 0.75% | 71,766,369 |
| 2019-10-03 | 2019-09-30 | 9.273 | 7,693,170 | +28,365 | 0.75% | 71,340,085 |
| 2019-10-02 | 2019-09-27 | 9.273 | 7,664,805 | +5,868 | 0.75% | 71,077,052 |
| 2019-09-30 | 2019-09-26 | 9.406 | 7,658,937 | +29,832 | 0.75% | 72,040,602 |
| 2019-09-27 | 2019-09-25 | 9.866 | 7,629,105 | +33,255 | 0.74% | 75,269,999 |
| 2019-09-26 | 2019-09-24 | 9.897 | 7,595,850 | +42,058 | 0.74% | 75,174,880 |
| 2019-09-25 | 2019-09-23 | 9.866 | 7,553,792 | -43,036 | 0.74% | 74,526,949 |
| 2019-09-24 | 2019-09-20 | 9.948 | 7,596,828 | +28,365 | 0.74% | 75,572,909 |
| 2019-09-23 | 2019-09-19 | 9.549 | 7,568,463 | -25,920 | 0.74% | 72,272,916 |
| 2019-09-20 | 2019-09-18 | 9.427 | 7,594,383 | +7,336 | 0.74% | 71,588,691 |
| 2019-09-19 | 2019-09-17 | 9.457 | 7,587,047 | +5,379 | 0.74% | 71,752,248 |
| 2019-09-18 | 2019-09-16 | 9.559 | 7,581,668 | +41,569 | 0.74% | 72,476,528 |
| 2019-09-17 | 2019-09-13 | 9.437 | 7,540,099 | +20,540 | 0.73% | 71,154,072 |
| 2019-09-16 | 2019-09-12 | 9.447 | 7,519,559 | +13,693 | 0.73% | 71,037,121 |
| 2019-09-13 | 2019-09-11 | 9.539 | 7,505,866 | +23,964 | 0.73% | 71,598,423 |
| 2019-09-12 | 2019-09-10 | 9.488 | 7,481,902 | +978 | 0.73% | 70,987,356 |
| 2019-09-11 | 2019-09-09 | 9.631 | 7,480,924 | +9,781 | 0.73% | 72,048,866 |
| 2019-09-10 | 2019-09-06 | 9.692 | 7,471,143 | +52,816 | 0.73% | 72,412,976 |
| 2019-09-09 | 2019-09-05 | 10.347 | 7,418,327 | +16,628 | 0.72% | 76,755,144 |
| 2019-09-06 | 2019-09-04 | 10.408 | 7,401,699 | -93,897 | 0.72% | 77,037,150 |
| 2019-09-05 | 2019-09-03 | 10.388 | 7,495,596 | -489 | 0.73% | 77,861,163 |
| 2019-09-04 | 2019-09-02 | 10.326 | 7,496,085 | +46,949 | 0.73% | 77,406,402 |
| 2019-09-03 | 2019-08-30 | 10.490 | 7,449,136 | +9,291 | 0.73% | 78,140,156 |
| 2019-09-02 | 2019-08-29 | 10.694 | 7,439,845 | -19,561 | 0.72% | 79,563,995 |
| 2019-08-30 | 2019-08-28 | 10.428 | 7,459,406 | -7,336 | 0.73% | 77,790,296 |
| 2019-08-29 | 2019-08-27 | 10.408 | 7,466,742 | +16,138 | 0.73% | 77,714,119 |
| 2019-08-28 | 2019-08-26 | 10.490 | 7,450,604 | +848,005 | 0.73% | 78,155,555 |
| 2019-08-27 | 2019-08-23 | 10.173 | 6,602,599 | +23,474 | 0.64% | 67,167,473 |
| 2019-08-26 | 2019-08-22 | 10.388 | 6,579,125 | -44,014 | 0.64% | 68,341,240 |
| 2019-08-23 | 2019-08-21 | 10.449 | 6,623,139 | +74,335 | 0.65% | 69,204,729 |
| 2019-08-22 | 2019-08-20 | 10.531 | 6,548,804 | -1,956 | 0.64% | 68,963,648 |
| 2019-08-21 | 2019-08-19 | 10.408 | 6,550,760 | +75,313 | 0.64% | 68,180,546 |
| 2019-08-20 | 2019-08-16 | 10.919 | 6,475,447 | +28,364 | 0.63% | 70,706,935 |
| 2019-08-19 | 2019-08-15 | 10.940 | 6,447,083 | +978 | 0.63% | 70,529,052 |
| 2019-08-16 | 2019-08-14 | 11.001 | 6,446,105 | -22,985 | 0.63% | 70,913,783 |
| 2019-08-15 | 2019-08-13 | 11.533 | 6,469,090 | +12,715 | 0.63% | 74,605,922 |
| 2019-08-14 | 2019-08-12 | 10.674 | 6,456,375 | +8,314 | 0.63% | 68,914,443 |
| 2019-08-13 | 2019-08-09 | 10.551 | 6,448,061 | +93,408 | 0.63% | 68,034,601 |
| 2019-08-12 | 2019-08-08 | 10.163 | 6,354,653 | +63,087 | 0.62% | 64,580,177 |
| 2019-08-09 | 2019-08-07 | 10.112 | 6,291,566 | -255,282 | 0.61% | 63,617,420 |
| 2019-08-08 | 2019-08-06 | 9.406 | 6,546,848 | -21,518 | 0.64% | 61,580,200 |
| 2019-08-07 | 2019-08-05 | 9.570 | 6,568,366 | -54,773 | 0.64% | 62,857,080 |
| 2019-08-06 | 2019-08-02 | 8.966 | 6,623,139 | +14,182 | 0.65% | 59,386,054 |
| 2019-08-05 | 2019-08-01 | 8.772 | 6,608,957 | +18,095 | 0.64% | 57,975,062 |
| 2019-08-01 | 2019-07-30 | 9.406 | 6,590,862 | -24,452 | 0.64% | 61,994,199 |
| 2019-07-31 | 2019-07-29 | 9.263 | 6,615,314 | +11,248 | 0.64% | 61,277,307 |
| 2019-07-30 | 2019-07-26 | 9.283 | 6,604,066 | -1,957 | 0.64% | 61,308,157 |
| 2019-07-29 | 2019-07-25 | 9.324 | 6,606,023 | +8,803 | 0.64% | 61,596,485 |
| 2019-07-26 | 2019-07-24 | 9.294 | 6,597,220 | -26,408 | 0.64% | 61,312,053 |
| 2019-07-25 | 2019-07-23 | 9.324 | 6,623,628 | +15,160 | 0.65% | 61,760,639 |
| 2019-07-24 | 2019-07-22 | 9.427 | 6,608,468 | +23,474 | 0.64% | 62,294,932 |
| 2019-07-23 | 2019-07-19 | 9.457 | 6,584,994 | -100,254 | 0.64% | 62,275,629 |
| 2019-07-22 | 2019-07-18 | 9.048 | 6,685,248 | -109,057 | 0.65% | 60,489,752 |
| 2019-07-19 | 2019-07-17 | 8.650 | 6,794,305 | +4,891 | 0.66% | 58,767,391 |
| 2019-07-18 | 2019-07-16 | 8.742 | 6,789,414 | -15,161 | 0.66% | 59,349,821 |
| 2019-07-17 | 2019-07-15 | 8.670 | 6,804,575 | +18,584 | 0.66% | 58,995,361 |
| 2019-07-16 | 2019-07-12 | 8.721 | 6,785,991 | +7,825 | 0.66% | 59,181,139 |
| 2019-07-15 | 2019-07-11 | 8.864 | 6,778,166 | -27,387 | 0.66% | 60,083,096 |
| 2019-07-12 | 2019-07-10 | 8.701 | 6,805,553 | -9,781 | 0.66% | 59,212,580 |
| 2019-07-11 | 2019-07-09 | 8.588 | 6,815,334 | +3,913 | 0.66% | 58,531,201 |
| 2019-07-10 | 2019-07-08 | 8.772 | 6,811,421 | +17,605 | 0.66% | 59,751,116 |
| 2019-07-09 | 2019-07-05 | 8.844 | 6,793,816 | +1,956 | 0.66% | 60,082,901 |
| 2019-07-08 | 2019-07-04 | 8.895 | 6,791,860 | +41,569 | 0.66% | 60,412,803 |
| 2019-07-05 | 2019-07-03 | 8.966 | 6,750,291 | +69,445 | 0.66% | 60,526,156 |
| 2019-07-04 | 2019-07-02 | 8.844 | 6,680,846 | -39,124 | 0.65% | 59,083,821 |
| 2019-07-03 | 2019-06-28 | 8.946 | 6,719,970 | -14,671 | 0.65% | 60,116,875 |
| 2019-07-02 | 2019-06-27 | 8.834 | 6,734,641 | -13,694 | 0.66% | 59,490,717 |
| 2019-06-28 | 2019-06-26 | 8.844 | 6,748,335 | -4,890 | 0.66% | 59,680,678 |
| 2019-06-27 | 2019-06-25 | 9.079 | 6,753,225 | -121,772 | 0.66% | 61,311,959 |
| 2019-06-26 | 2019-06-24 | 8.639 | 6,874,997 | -7,336 | 0.67% | 59,395,047 |
| 2019-06-25 | 2019-06-21 | 8.629 | 6,882,333 | -28,365 | 0.67% | 59,388,060 |
| 2019-06-24 | 2019-06-20 | 8.609 | 6,910,698 | -85,583 | 0.67% | 59,491,513 |
| 2019-06-21 | 2019-06-19 | 8.005 | 6,996,281 | -19,561 | 0.68% | 56,007,993 |
| 2019-06-20 | 2019-06-18 | 8.220 | 7,015,842 | +49,882 | 0.68% | 57,670,917 |
| 2019-06-19 | 2019-06-17 | 8.185 | 6,965,960 | +24,452 | 0.68% | 57,017,036 |
| 2019-06-18 | 2019-06-14 | 8.483 | 6,941,508 | +4,669 | 0.68% | 58,886,856 |
| 2019-06-17 | 2019-06-13 | 8.082 | 6,936,839 | +1,945 | 0.68% | 56,065,378 |
| 2019-06-14 | 2019-06-12 | 8.175 | 6,934,894 | -141,499 | 0.68% | 56,691,448 |
| 2019-06-12 | 2019-06-10 | 7.753 | 7,076,393 | +31,120 | 0.69% | 54,864,810 |
| 2019-06-11 | 2019-06-06 | 7.959 | 7,045,273 | -35,982 | 0.69% | 56,072,430 |
| 2019-06-10 | 2019-06-05 | 8.123 | 7,081,255 | -38,900 | 0.69% | 57,523,846 |
| 2019-06-06 | 2019-06-04 | 7.907 | 7,120,155 | -2,432 | 0.70% | 56,302,331 |
| 2019-06-05 | 2019-06-03 | 7.815 | 7,122,587 | -4,376 | 0.70% | 55,662,402 |
| 2019-06-04 | 2019-05-31 | 7.404 | 7,126,963 | -13,615 | 0.70% | 52,765,200 |
| 2019-06-03 | 2019-05-30 | 7.023 | 7,140,578 | +9,725 | 0.70% | 50,149,275 |
| 2019-05-31 | 2019-05-29 | 7.116 | 7,130,853 | -58,350 | 0.70% | 50,740,900 |
| 2019-05-29 | 2019-05-27 | 6.941 | 7,189,203 | +8,753 | 0.70% | 49,899,376 |
| 2019-05-28 | 2019-05-24 | 6.910 | 7,180,450 | -9,725 | 0.70% | 49,617,117 |
| 2019-05-27 | 2019-05-23 | 6.828 | 7,190,175 | +9,725 | 0.70% | 49,092,837 |
| 2019-05-22 | 2019-05-20 | 6.972 | 7,180,450 | +38,900 | 0.70% | 50,060,127 |
| 2019-05-16 | 2019-05-14 | 7.311 | 7,141,550 | +24,312 | 0.70% | 52,212,282 |
| 2019-05-15 | 2019-05-10 | 7.198 | 7,117,238 | -9,725 | 0.70% | 51,229,500 |
| 2019-05-14 | 2019-05-09 | 7.270 | 7,126,963 | -972 | 0.70% | 51,812,495 |
| 2019-05-10 | 2019-05-08 | 7.352 | 7,127,935 | +13,615 | 0.70% | 52,405,922 |
| 2019-05-09 | 2019-05-07 | 7.177 | 7,114,320 | -1,945 | 0.70% | 51,062,187 |
| 2019-05-08 | 2019-05-06 | 7.260 | 7,116,265 | +20,422 | 0.70% | 51,661,547 |
| 2019-05-07 | 2019-05-03 | 6.900 | 7,095,843 | +13,615 | 0.70% | 48,959,515 |
| 2019-05-06 | 2019-05-02 | 6.838 | 7,082,228 | +12,643 | 0.69% | 48,428,625 |
| 2019-05-03 | 2019-04-30 | 6.941 | 7,069,585 | +80,717 | 0.69% | 49,069,122 |
| 2019-05-02 | 2019-04-29 | 7.352 | 6,988,868 | +6,807 | 0.68% | 51,383,475 |
| 2019-04-30 | 2019-04-26 | 7.414 | 6,982,061 | +195,473 | 0.68% | 51,764,199 |
| 2019-04-29 | 2019-04-25 | 7.290 | 6,786,588 | +13,615 | 0.67% | 49,477,564 |
| 2019-04-26 | 2019-04-24 | 7.280 | 6,772,973 | -5,835 | 0.66% | 49,308,659 |
| 2019-04-25 | 2019-04-23 | 7.301 | 6,778,808 | +11,670 | 0.66% | 49,490,549 |
| 2019-04-24 | 2019-04-18 | 7.424 | 6,767,138 | +274,245 | 0.66% | 50,240,369 |
| 2019-04-18 | 2019-04-16 | 7.486 | 6,492,893 | -11,670 | 0.64% | 48,604,918 |
| 2019-04-17 | 2019-04-15 | 7.445 | 6,504,563 | +49,597 | 0.64% | 48,424,738 |
| 2019-04-16 | 2019-04-12 | 7.692 | 6,454,966 | +2,918 | 0.63% | 49,648,502 |
| 2019-04-15 | 2019-04-11 | 7.887 | 6,452,048 | +5,348 | 0.63% | 50,886,613 |
| 2019-04-12 | 2019-04-10 | 7.938 | 6,446,700 | -12,156 | 0.63% | 51,175,884 |
| 2019-04-11 | 2019-04-09 | 7.846 | 6,458,856 | +37,441 | 0.63% | 50,674,647 |
| 2019-04-10 | 2019-04-08 | 7.907 | 6,421,415 | -19,450 | 0.63% | 50,777,074 |
| 2019-04-09 | 2019-04-04 | 7.918 | 6,440,865 | +24,799 | 0.63% | 50,997,104 |
| 2019-04-08 | 2019-04-03 | 8.051 | 6,416,066 | +58,350 | 0.63% | 51,658,427 |
| 2019-04-04 | 2019-04-02 | 7.877 | 6,357,716 | +15,560 | 0.62% | 50,077,252 |
| 2019-04-03 | 2019-04-01 | 7.918 | 6,342,156 | +32,093 | 0.62% | 50,215,552 |
| 2019-04-02 | 2019-03-29 | 8.082 | 6,310,063 | +101,626 | 0.62% | 50,999,607 |
| 2019-03-29 | 2019-03-27 | 8.781 | 6,208,437 | +3,890 | 0.61% | 54,519,359 |
| 2019-03-27 | 2019-03-25 | 9.049 | 6,204,547 | -57,378 | 0.61% | 56,143,999 |
| 2019-03-26 | 2019-03-22 | 8.874 | 6,261,925 | -160,462 | 0.61% | 55,568,574 |
| 2019-03-25 | 2019-03-21 | 8.874 | 6,422,387 | -61,267 | 0.63% | 56,992,520 |
| 2019-03-22 | 2019-03-20 | 8.463 | 6,483,654 | +5,835 | 0.64% | 54,869,406 |
| 2019-03-21 | 2019-03-19 | 8.401 | 6,477,819 | +52,514 | 0.63% | 54,420,366 |
| 2019-03-18 | 2019-03-14 | 8.555 | 6,425,305 | -972 | 0.63% | 54,970,244 |
| 2019-03-14 | 2019-03-12 | 8.576 | 6,426,277 | -8,753 | 0.63% | 55,110,720 |
| 2019-03-13 | 2019-03-11 | 8.473 | 6,435,030 | -2,917 | 0.63% | 54,524,084 |
| 2019-03-12 | 2019-03-08 | 8.350 | 6,437,947 | +7,780 | 0.63% | 53,754,400 |
| 2019-03-11 | 2019-03-07 | 8.545 | 6,430,167 | +11,670 | 0.63% | 54,945,720 |
| 2019-03-08 | 2019-03-06 | 8.432 | 6,418,497 | +2,917 | 0.63% | 54,120,000 |
| 2019-03-07 | 2019-03-05 | 8.452 | 6,415,580 | +4,863 | 0.63% | 54,227,344 |
| 2019-03-05 | 2019-03-01 | 8.586 | 6,410,717 | -210,060 | 0.63% | 55,043,200 |
| 2019-03-04 | 2019-02-28 | 8.607 | 6,620,777 | +9,725 | 0.65% | 56,982,961 |
| 2019-03-01 | 2019-02-27 | 8.792 | 6,611,052 | +7,780 | 0.65% | 58,122,901 |
| 2019-02-26 | 2019-02-22 | 8.915 | 6,603,272 | -30,147 | 0.65% | 58,869,301 |
| 2019-02-25 | 2019-02-21 | 9.039 | 6,633,419 | +19,450 | 0.65% | 59,956,586 |
| 2019-02-22 | 2019-02-20 | 9.131 | 6,613,969 | +1,458 | 0.65% | 60,392,876 |
| 2019-02-21 | 2019-02-19 | 8.833 | 6,612,511 | -7,293 | 0.65% | 58,407,708 |
| 2019-02-20 | 2019-02-18 | 8.679 | 6,619,804 | -52,515 | 0.65% | 57,451,076 |
| 2019-02-18 | 2019-02-14 | 8.350 | 6,672,319 | +7,780 | 0.65% | 55,711,317 |
| 2019-02-15 | 2019-02-13 | 8.442 | 6,664,539 | +53,001 | 0.65% | 56,263,127 |
| 2019-02-14 | 2019-02-12 | 8.442 | 6,611,538 | +4,862 | 0.65% | 55,815,683 |
| 2019-02-13 | 2019-02-11 | 8.494 | 6,606,676 | -5,348 | 0.65% | 56,114,313 |
| 2019-02-12 | 2019-02-08 | 8.648 | 6,612,024 | -9,239 | 0.65% | 57,179,586 |
| 2019-02-11 | 2019-02-04 | 8.504 | 6,621,263 | -80,718 | 0.65% | 56,306,293 |
| 2019-02-08 | 2019-01-31 | 8.432 | 6,701,981 | -43,276 | 0.66% | 56,510,303 |
| 2019-02-01 | 2019-01-30 | 8.319 | 6,745,257 | +16,533 | 0.66% | 56,112,241 |
| 2019-01-31 | 2019-01-29 | 8.185 | 6,728,724 | +5,835 | 0.66% | 55,075,237 |
| 2019-01-30 | 2019-01-28 | 8.072 | 6,722,889 | -125,453 | 0.66% | 54,267,047 |
| 2019-01-28 | 2019-01-24 | 7.722 | 6,848,342 | -4,862 | 0.67% | 52,885,421 |
| 2019-01-25 | 2019-01-23 | 7.537 | 6,853,204 | +7,780 | 0.67% | 51,654,508 |
| 2019-01-24 | 2019-01-22 | 7.640 | 6,845,424 | +17,991 | 0.67% | 52,299,768 |
| 2019-01-22 | 2019-01-18 | 7.733 | 6,827,433 | -19,450 | 0.67% | 52,794,159 |
| 2019-01-21 | 2019-01-17 | 7.650 | 6,846,883 | +17,505 | 0.67% | 52,381,319 |
| 2019-01-18 | 2019-01-16 | 7.548 | 6,829,378 | +80,717 | 0.67% | 51,545,149 |
| 2019-01-17 | 2019-01-15 | 8.021 | 6,748,661 | -4,862 | 0.66% | 54,128,103 |
| 2019-01-15 | 2019-01-11 | 7.979 | 6,753,523 | +39,872 | 0.66% | 53,889,319 |
| 2019-01-14 | 2019-01-10 | 8.123 | 6,713,651 | +973 | 0.66% | 54,537,653 |
| 2019-01-11 | 2019-01-09 | 7.938 | 6,712,678 | +35,010 | 0.66% | 53,287,299 |
| 2019-01-10 | 2019-01-08 | 8.041 | 6,677,668 | +29,175 | 0.65% | 53,696,029 |
| 2019-01-09 | 2019-01-07 | 8.278 | 6,648,493 | -486 | 0.65% | 55,033,824 |
| 2019-01-08 | 2019-01-04 | 8.411 | 6,648,979 | -38,900 | 0.65% | 55,926,656 |
| 2019-01-07 | 2019-01-03 | 8.278 | 6,687,879 | -3,404 | 0.66% | 55,359,847 |
| 2019-01-03 | 2018-12-31 | 8.175 | 6,691,283 | -9,725 | 0.66% | 54,699,974 |
| 2019-01-02 | 2018-12-27 | 8.308 | 6,701,008 | -1,459 | 0.66% | 55,675,239 |
| 2018-12-28 | 2018-12-24 | 8.195 | 6,702,467 | -27,230 | 0.66% | 54,929,241 |
| 2018-12-27 | 2018-12-20 | 8.206 | 6,729,697 | -1,945 | 0.66% | 55,221,601 |
| 2018-12-21 | 2018-12-19 | 8.432 | 6,731,642 | -43,762 | 0.66% | 56,760,401 |
| 2018-12-20 | 2018-12-18 | 8.216 | 6,775,404 | -105,517 | 0.66% | 55,666,327 |
| 2018-12-19 | 2018-12-17 | 8.237 | 6,880,921 | -133,718 | 0.67% | 56,674,759 |
| 2018-12-18 | 2018-12-14 | 7.835 | 7,014,639 | +5,835 | 0.69% | 54,963,058 |
| 2018-12-17 | 2018-12-13 | 7.815 | 7,008,804 | -11,670 | 0.69% | 54,773,198 |
| 2018-12-13 | 2018-12-11 | 7.866 | 7,020,474 | +15,560 | 0.69% | 55,225,348 |
| 2018-12-12 | 2018-12-10 | 7.866 | 7,004,914 | -57,378 | 0.69% | 55,102,948 |
| 2018-12-11 | 2018-12-07 | 7.630 | 7,062,292 | -19,450 | 0.69% | 53,884,042 |
| 2018-12-06 | 2018-12-04 | 7.722 | 7,081,742 | -34,037 | 0.69% | 54,687,822 |
| 2018-12-05 | 2018-12-03 | 7.517 | 7,115,779 | +4,862 | 0.70% | 53,487,268 |
| 2018-12-04 | 2018-11-30 | 7.661 | 7,110,917 | -25,285 | 0.70% | 54,474,402 |
| 2018-12-03 | 2018-11-29 | 7.712 | 7,136,202 | -65,157 | 0.70% | 55,035,002 |
| 2018-11-30 | 2018-11-28 | 7.404 | 7,201,359 | +7,294 | 0.71% | 53,315,999 |
| 2018-11-29 | 2018-11-27 | 7.404 | 7,194,065 | -9,725 | 0.71% | 53,261,997 |
| 2018-11-27 | 2018-11-23 | 7.445 | 7,203,790 | -249,933 | 0.71% | 53,630,297 |
| 2018-11-26 | 2018-11-22 | 7.332 | 7,453,723 | -9,725 | 0.73% | 54,647,887 |
| 2018-11-22 | 2018-11-20 | 7.321 | 7,463,448 | -35,982 | 0.73% | 54,642,442 |
| 2018-11-21 | 2018-11-19 | 7.260 | 7,499,430 | -2,918 | 0.73% | 54,443,188 |
| 2018-11-15 | 2018-11-13 | 7.023 | 7,502,348 | -9,725 | 0.74% | 52,690,037 |
| 2018-11-14 | 2018-11-12 | 7.013 | 7,512,073 | -36,955 | 0.74% | 52,681,092 |
| 2018-11-13 | 2018-11-09 | 7.023 | 7,549,028 | -13,615 | 0.74% | 53,017,877 |
| 2018-11-12 | 2018-11-08 | 7.116 | 7,562,643 | +1,945 | 0.74% | 53,813,382 |
| 2018-11-09 | 2018-11-07 | 7.270 | 7,560,698 | +9,725 | 0.74% | 54,965,717 |
| 2018-11-08 | 2018-11-06 | 7.270 | 7,550,973 | +1,945 | 0.74% | 54,895,017 |
| 2018-11-07 | 2018-11-05 | 7.229 | 7,549,028 | -35,010 | 0.74% | 54,570,377 |
| 2018-11-06 | 2018-11-02 | 7.044 | 7,584,038 | +34,038 | 0.74% | 53,419,727 |
| 2018-11-05 | 2018-11-01 | 7.095 | 7,550,000 | +16,046 | 0.74% | 53,568,148 |
| 2018-11-02 | 2018-10-31 | 7.116 | 7,533,954 | -5,835 | 0.74% | 53,609,240 |
| 2018-11-01 | 2018-10-30 | 7.208 | 7,539,789 | -8,266 | 0.74% | 54,348,530 |
| 2018-10-31 | 2018-10-29 | 7.373 | 7,548,055 | -121,563 | 0.74% | 55,649,953 |
| 2018-10-30 | 2018-10-26 | 7.290 | 7,669,618 | -978,334 | 0.75% | 55,915,287 |
| 2018-10-29 | 2018-10-25 | 7.280 | 8,647,952 | -86,553 | 0.85% | 62,958,898 |
| 2018-10-26 | 2018-10-24 | 7.229 | 8,734,505 | +15,560 | 0.86% | 63,139,947 |
| 2018-10-25 | 2018-10-23 | 7.249 | 8,718,945 | -134,205 | 0.85% | 63,206,777 |
| 2018-10-24 | 2018-10-22 | 7.105 | 8,853,150 | -31,120 | 0.87% | 62,905,188 |
| 2018-10-23 | 2018-10-19 | 7.116 | 8,884,270 | +9,725 | 0.87% | 63,217,663 |
| 2018-10-22 | 2018-10-18 | 7.003 | 8,874,545 | -29,175 | 0.87% | 62,144,658 |
| 2018-10-19 | 2018-10-16 | 7.136 | 8,903,720 | +47,167 | 0.87% | 63,539,173 |
| 2018-10-18 | 2018-10-15 | 7.198 | 8,856,553 | +109,892 | 0.87% | 63,748,997 |
| 2018-10-16 | 2018-10-12 | 6.889 | 8,746,661 | -52,515 | 0.86% | 60,259,800 |
| 2018-10-15 | 2018-10-11 | 6.458 | 8,799,176 | -21,395 | 0.86% | 56,821,441 |
| 2018-10-12 | 2018-10-10 | 6.129 | 8,820,571 | +486 | 0.86% | 54,057,201 |
| 2018-10-11 | 2018-10-09 | 6.262 | 8,820,085 | +17,505 | 0.86% | 55,233,257 |
| 2018-10-10 | 2018-10-08 | 6.252 | 8,802,580 | -2,917 | 0.86% | 55,033,122 |
| 2018-10-09 | 2018-10-05 | 6.231 | 8,805,497 | +4,862 | 0.86% | 54,870,269 |
| 2018-10-08 | 2018-10-04 | 6.211 | 8,800,635 | -2,917 | 0.86% | 54,658,982 |
| 2018-10-03 | 2018-09-28 | 6.231 | 8,803,552 | +1,945 | 0.86% | 54,858,149 |
| 2018-09-26 | 2018-09-21 | 6.283 | 8,801,607 | -26,258 | 0.86% | 55,298,554 |
| 2018-09-24 | 2018-09-20 | 6.211 | 8,827,865 | -19,450 | 0.87% | 54,828,102 |
| 2018-09-21 | 2018-09-19 | 6.129 | 8,847,315 | +6,808 | 0.87% | 54,221,102 |
| 2018-09-13 | 2018-09-11 | 6.170 | 8,840,507 | -2,918 | 0.87% | 54,542,999 |
| 2018-09-12 | 2018-09-10 | 6.149 | 8,843,425 | -9,725 | 0.87% | 54,379,132 |
| 2018-09-10 | 2018-09-06 | 6.108 | 8,853,150 | +3,890 | 0.87% | 54,074,792 |
| 2018-09-07 | 2018-09-05 | 6.180 | 8,849,260 | -5,835 | 0.87% | 54,687,997 |
| 2018-09-05 | 2018-09-03 | 6.139 | 8,855,095 | -25,285 | 0.87% | 54,359,837 |
| 2018-09-03 | 2018-08-30 | 6.272 | 8,880,380 | +4,377 | 0.87% | 55,702,152 |
| 2018-08-30 | 2018-08-28 | 6.488 | 8,876,003 | -48,625 | 0.87% | 57,591,368 |
| 2018-08-23 | 2018-08-21 | 6.355 | 8,924,628 | +2,917 | 0.87% | 56,713,858 |
| 2018-08-22 | 2018-08-20 | 6.231 | 8,921,711 | -87,525 | 0.87% | 55,594,441 |
| 2018-08-20 | 2018-08-16 | 6.149 | 9,009,236 | -9,725 | 0.88% | 55,398,721 |
| 2018-08-14 | 2018-08-10 | 6.468 | 9,018,961 | +5,835 | 0.88% | 58,333,461 |
| 2018-08-13 | 2018-08-09 | 6.530 | 9,013,126 | -9,239 | 0.88% | 58,851,801 |
| 2018-08-10 | 2018-08-08 | 6.550 | 9,022,365 | +973 | 0.88% | 59,097,678 |
| 2018-08-08 | 2018-08-06 | 6.519 | 9,021,392 | -21,395 | 0.88% | 58,813,010 |
| 2018-08-07 | 2018-08-03 | 6.406 | 9,042,787 | -2,918 | 0.89% | 57,929,655 |
| 2018-08-03 | 2018-08-01 | 6.530 | 9,045,705 | +58,350 | 0.89% | 59,064,528 |
| 2018-08-02 | 2018-07-31 | 6.509 | 8,987,355 | -8,752 | 0.88% | 58,498,698 |
| 2018-07-30 | 2018-07-26 | 6.488 | 8,996,107 | +29,175 | 0.88% | 58,370,654 |
| 2018-07-27 | 2018-07-25 | 6.375 | 8,966,932 | -25,285 | 0.88% | 57,167,099 |
| 2018-07-24 | 2018-07-20 | 6.180 | 8,992,217 | -9,725 | 0.88% | 55,571,465 |
| 2018-07-20 | 2018-07-18 | 6.231 | 9,001,942 | -7,780 | 0.88% | 56,094,390 |
| 2018-07-18 | 2018-07-16 | 6.272 | 9,009,722 | -3,404 | 0.88% | 56,513,450 |
| 2018-07-12 | 2018-07-10 | 6.293 | 9,013,126 | -972 | 0.88% | 56,720,161 |
| 2018-07-11 | 2018-07-09 | 6.334 | 9,014,098 | +27,230 | 0.88% | 57,097,038 |
| 2018-07-05 | 2018-07-03 | 6.334 | 8,986,868 | -16,533 | 0.88% | 56,924,558 |
| 2018-06-27 | 2018-06-25 | 6.129 | 9,003,401 | -4,862 | 0.88% | 55,177,681 |
| 2018-06-26 | 2018-06-22 | 6.180 | 9,008,263 | -4,863 | 0.88% | 55,670,628 |
| 2018-06-22 | 2018-06-20 | 6.159 | 9,013,126 | +7,780 | 0.88% | 55,515,321 |
| 2018-06-21 | 2018-06-19 | 6.190 | 9,005,346 | +7,780 | 0.88% | 55,745,201 |
| 2018-06-20 | 2018-06-15 | 6.365 | 8,997,566 | +5,835 | 0.88% | 57,269,881 |
| 2018-06-19 | 2018-06-14 | 6.581 | 8,991,731 | -1,945 | 0.88% | 59,174,401 |
| 2018-06-15 | 2018-06-13 | 6.643 | 8,993,676 | +5,835 | 0.88% | 59,742,081 |
| 2018-06-12 | 2018-06-08 | 6.862 | 8,987,841 | +99,042 | 0.88% | 61,676,849 |
| 2018-06-11 | 2018-06-07 | 6.883 | 8,888,799 | -5,771 | 0.88% | 61,182,037 |
| 2018-06-08 | 2018-06-06 | 6.977 | 8,894,570 | -34,624 | 0.88% | 62,054,079 |
| 2018-06-06 | 2018-06-04 | 6.841 | 8,929,194 | -25,007 | 0.88% | 61,088,718 |
| 2018-06-04 | 2018-05-31 | 6.810 | 8,954,201 | -11,541 | 0.89% | 60,980,502 |
| 2018-06-01 | 2018-05-30 | 6.935 | 8,965,742 | -24,045 | 0.89% | 62,177,740 |
| 2018-05-31 | 2018-05-29 | 6.852 | 8,989,787 | -33,662 | 0.89% | 61,596,733 |
| 2018-05-30 | 2018-05-28 | 6.914 | 9,023,449 | -118,299 | 0.89% | 62,390,300 |
| 2018-05-29 | 2018-05-25 | 6.779 | 9,141,748 | -46,166 | 0.91% | 61,972,598 |
| 2018-05-28 | 2018-05-24 | 6.654 | 9,187,914 | -20,197 | 0.91% | 61,139,200 |
| 2018-05-25 | 2018-05-23 | 6.540 | 9,208,111 | -24,045 | 0.91% | 60,220,457 |
| 2018-05-24 | 2018-05-21 | 6.457 | 9,232,156 | -8,656 | 0.91% | 59,609,790 |
| 2018-05-23 | 2018-05-18 | 6.488 | 9,240,812 | -3,847 | 0.92% | 59,953,920 |
| 2018-05-21 | 2018-05-17 | 6.384 | 9,244,659 | -4,809 | 0.92% | 59,017,679 |
| 2018-05-18 | 2018-05-16 | 6.384 | 9,249,468 | -4,809 | 0.92% | 59,048,380 |
| 2018-05-17 | 2018-05-15 | 6.394 | 9,254,277 | +27,892 | 0.92% | 59,175,300 |
| 2018-05-16 | 2018-05-14 | 6.290 | 9,226,385 | +6,732 | 0.91% | 58,037,648 |
| 2018-05-15 | 2018-05-11 | 6.280 | 9,219,653 | +11,542 | 0.91% | 57,899,441 |
| 2018-05-14 | 2018-05-10 | 6.249 | 9,208,111 | +9,617 | 0.91% | 57,539,738 |
| 2018-05-10 | 2018-05-08 | 6.249 | 9,198,494 | +28,854 | 0.91% | 57,479,643 |
| 2018-05-08 | 2018-05-04 | 6.249 | 9,169,640 | +4,809 | 0.91% | 57,299,340 |
| 2018-05-04 | 2018-05-02 | 6.353 | 9,164,831 | +1,923 | 0.91% | 58,222,189 |
| 2018-05-03 | 2018-04-30 | 6.426 | 9,162,908 | -4,809 | 0.91% | 58,876,863 |
| 2018-05-02 | 2018-04-27 | 6.426 | 9,167,717 | +19,236 | 0.91% | 58,907,763 |
| 2018-04-30 | 2018-04-26 | 6.426 | 9,148,481 | -16,350 | 0.91% | 58,784,161 |
| 2018-04-25 | 2018-04-23 | 6.467 | 9,164,831 | +5,771 | 0.91% | 59,270,379 |
| 2018-04-24 | 2018-04-20 | 6.602 | 9,159,060 | +241,407 | 0.91% | 60,471,047 |
| 2018-04-23 | 2018-04-19 | 6.685 | 8,917,653 | -25,006 | 0.88% | 59,618,961 |
| 2018-04-20 | 2018-04-18 | 6.623 | 8,942,659 | -1,924 | 0.89% | 59,228,258 |
| 2018-04-18 | 2018-04-16 | 6.550 | 8,944,583 | +28,373 | 0.89% | 58,590,001 |
| 2018-04-17 | 2018-04-13 | 6.550 | 8,916,210 | -5,771 | 0.88% | 58,404,149 |
| 2018-04-16 | 2018-04-12 | 6.634 | 8,921,981 | -29,815 | 0.88% | 59,184,071 |
| 2018-04-13 | 2018-04-11 | 6.654 | 8,951,796 | -36,548 | 0.89% | 59,567,999 |
| 2018-04-11 | 2018-04-09 | 6.436 | 8,988,344 | -4,809 | 0.89% | 57,848,645 |
| 2018-04-10 | 2018-04-06 | 6.446 | 8,993,153 | -38,471 | 0.89% | 57,973,101 |
| 2018-04-09 | 2018-04-04 | 6.426 | 9,031,624 | -1,924 | 0.90% | 58,033,289 |
| 2018-04-06 | 2018-04-03 | 6.446 | 9,033,548 | -10,098 | 0.90% | 58,233,502 |
| 2018-04-03 | 2018-03-28 | 6.363 | 9,043,646 | -15,389 | 0.90% | 57,546,357 |
| 2018-03-29 | 2018-03-27 | 6.363 | 9,059,035 | +10,580 | 0.90% | 57,644,280 |
| 2018-03-28 | 2018-03-26 | 6.488 | 9,048,455 | -1,002,659 | 0.90% | 58,705,917 |
| 2018-03-27 | 2018-03-23 | 6.394 | 10,051,114 | -92,331 | 1.00% | 64,270,573 |
| 2018-03-26 | 2018-03-22 | 6.176 | 10,143,445 | +11,541 | 1.01% | 62,646,207 |
| 2018-03-23 | 2018-03-21 | 6.186 | 10,131,904 | -37,510 | 1.00% | 62,680,275 |
| 2018-03-21 | 2018-03-19 | 6.041 | 10,169,414 | +67,325 | 1.01% | 61,432,037 |
| 2018-03-20 | 2018-03-16 | 5.999 | 10,102,089 | +50,013 | 1.00% | 60,605,196 |
| 2018-03-19 | 2018-03-15 | 6.114 | 10,052,076 | +88,484 | 1.00% | 61,454,820 |
| 2018-03-16 | 2018-03-14 | 6.166 | 9,963,592 | +11,541 | 0.99% | 61,431,835 |
| 2018-03-14 | 2018-03-12 | 6.124 | 9,952,051 | +43,281 | 0.99% | 60,946,777 |
| 2018-03-13 | 2018-03-09 | 6.124 | 9,908,770 | +128,879 | 0.98% | 60,681,723 |
| 2018-03-12 | 2018-03-08 | 6.207 | 9,779,891 | +11,541 | 0.97% | 60,705,942 |
| 2018-03-06 | 2018-03-02 | 6.290 | 9,768,350 | -114,452 | 0.97% | 61,446,825 |
| 2018-03-05 | 2018-03-01 | 6.290 | 9,882,802 | +5,770 | 0.98% | 62,166,773 |
| 2018-03-02 | 2018-02-28 | 6.290 | 9,877,032 | +76,462 | 0.98% | 62,130,478 |
| 2018-03-01 | 2018-02-27 | 6.363 | 9,800,570 | +38,472 | 0.97% | 62,362,801 |
| 2018-02-26 | 2018-02-22 | 6.415 | 9,762,098 | +6,732 | 0.97% | 62,625,497 |
| 2018-02-23 | 2018-02-21 | 6.519 | 9,755,366 | -1,924 | 0.97% | 63,596,610 |
| 2018-02-22 | 2018-02-20 | 6.488 | 9,757,290 | +9,618 | 0.97% | 63,304,803 |
| 2018-02-21 | 2018-02-15 | 6.592 | 9,747,672 | -34,624 | 0.97% | 64,255,902 |
| 2018-02-20 | 2018-02-13 | 6.342 | 9,782,296 | -7,694 | 0.97% | 62,043,101 |
| 2018-02-14 | 2018-02-12 | 6.218 | 9,789,990 | -12,503 | 0.97% | 60,870,419 |
| 2018-02-13 | 2018-02-09 | 6.218 | 9,802,493 | +10,579 | 0.97% | 60,948,158 |
| 2018-02-12 | 2018-02-08 | 6.353 | 9,791,914 | -4,809 | 0.97% | 62,205,912 |
| 2018-02-09 | 2018-02-07 | 6.353 | 9,796,723 | +16,351 | 0.97% | 62,236,462 |
| 2018-02-08 | 2018-02-06 | 6.467 | 9,780,372 | -15,870 | 0.97% | 63,251,178 |
| 2018-02-07 | 2018-02-05 | 6.737 | 9,796,242 | -11,541 | 0.97% | 66,002,042 |
| 2018-02-06 | 2018-02-02 | 6.956 | 9,807,783 | -26,930 | 0.97% | 68,221,274 |
| 2018-02-05 | 2018-02-01 | 6.779 | 9,834,713 | +6,732 | 0.97% | 66,670,259 |
| 2018-02-02 | 2018-01-31 | 6.925 | 9,827,981 | +962 | 0.97% | 68,055,213 |
| 2018-02-01 | 2018-01-30 | 6.789 | 9,827,019 | +1,443 | 0.97% | 66,720,276 |
| 2018-01-31 | 2018-01-29 | 6.956 | 9,825,576 | -22,602 | 0.97% | 68,345,039 |
| 2018-01-30 | 2018-01-26 | 6.935 | 9,848,178 | +4,809 | 0.98% | 68,297,465 |
| 2018-01-29 | 2018-01-25 | 6.883 | 9,843,369 | -8,175 | 0.98% | 67,752,389 |
| 2018-01-26 | 2018-01-24 | 6.706 | 9,851,544 | -59,150 | 0.98% | 66,067,348 |
| 2018-01-25 | 2018-01-23 | 6.561 | 9,910,694 | -8,656 | 0.98% | 65,021,395 |
| 2018-01-24 | 2018-01-22 | 6.602 | 9,919,350 | -14,427 | 0.98% | 65,490,725 |
| 2018-01-22 | 2018-01-18 | 6.530 | 9,933,777 | -25,006 | 0.98% | 64,862,982 |
| 2018-01-19 | 2018-01-17 | 6.509 | 9,958,783 | -3,847 | 0.99% | 64,819,169 |
| 2018-01-18 | 2018-01-16 | 6.582 | 9,962,630 | +21,640 | 0.99% | 65,569,303 |
| 2018-01-17 | 2018-01-15 | 6.634 | 9,940,990 | -193,799 | 0.99% | 65,943,679 |
| 2018-01-16 | 2018-01-12 | 6.374 | 10,134,789 | -962 | 1.00% | 64,594,872 |
| 2018-01-15 | 2018-01-11 | 6.374 | 10,135,751 | -56,745 | 1.00% | 64,601,004 |
| 2018-01-12 | 2018-01-10 | 6.374 | 10,192,496 | +4,809 | 1.01% | 64,962,672 |
| 2018-01-11 | 2018-01-09 | 6.415 | 10,187,687 | +21,640 | 1.01% | 65,355,722 |
| 2018-01-10 | 2018-01-08 | 6.488 | 10,166,047 | -10,580 | 1.01% | 65,956,798 |
| 2018-01-09 | 2018-01-05 | 6.436 | 10,176,627 | +3,847 | 1.01% | 65,496,390 |
| 2018-01-08 | 2018-01-04 | 6.457 | 10,172,780 | -21,159 | 1.01% | 65,683,171 |
| 2018-01-05 | 2018-01-03 | 6.405 | 10,193,939 | +10,580 | 1.01% | 65,289,840 |
| 2018-01-04 | 2018-01-02 | 6.426 | 10,183,359 | -108,201 | 1.01% | 65,433,837 |
| 2018-01-03 | 2017-12-29 | 6.290 | 10,291,560 | +37,509 | 1.02% | 64,738,025 |
| 2018-01-02 | 2017-12-28 | 6.332 | 10,254,051 | -290,458 | 1.02% | 64,928,538 |
| 2017-12-29 | 2017-12-27 | 6.259 | 10,544,509 | -246,216 | 1.04% | 66,000,270 |
| 2017-12-27 | 2017-12-21 | 6.145 | 10,790,725 | -36,548 | 1.07% | 66,307,242 |
| 2017-12-21 | 2017-12-19 | 6.082 | 10,827,273 | -9,618 | 1.07% | 65,856,374 |
| 2017-12-20 | 2017-12-18 | 6.020 | 10,836,891 | -17,312 | 1.07% | 65,238,825 |
| 2017-12-19 | 2017-12-15 | 6.062 | 10,854,203 | -42,319 | 1.08% | 65,794,464 |
| 2017-12-18 | 2017-12-14 | 6.020 | 10,896,522 | +3,367 | 1.08% | 65,597,807 |
| 2017-12-15 | 2017-12-13 | 5.926 | 10,893,155 | +3,847 | 1.08% | 64,558,198 |
| 2017-12-14 | 2017-12-12 | 5.958 | 10,889,308 | +25,006 | 1.08% | 64,875,058 |
| 2017-12-13 | 2017-12-11 | 5.916 | 10,864,302 | -28,853 | 1.08% | 64,274,241 |
| 2017-12-12 | 2017-12-08 | 5.937 | 10,893,155 | -20,198 | 1.08% | 64,671,458 |
| 2017-12-11 | 2017-12-07 | 5.926 | 10,913,353 | +89,927 | 1.08% | 64,677,901 |
| 2017-12-08 | 2017-12-06 | 5.947 | 10,823,426 | +77,904 | 1.07% | 64,370,019 |
| 2017-12-07 | 2017-12-05 | 6.155 | 10,745,522 | -9,618 | 1.06% | 66,141,202 |
| 2017-12-06 | 2017-12-04 | 6.186 | 10,755,140 | -34,624 | 1.07% | 66,535,878 |
| 2017-12-05 | 2017-12-01 | 6.218 | 10,789,764 | +11,061 | 1.07% | 67,086,632 |
| 2017-12-04 | 2017-11-30 | 6.332 | 10,778,703 | +3,847 | 1.07% | 68,250,629 |
| 2017-12-01 | 2017-11-29 | 6.270 | 10,774,856 | +39,433 | 1.07% | 67,554,090 |
| 2017-11-30 | 2017-11-28 | 6.290 | 10,735,423 | +140,901 | 1.06% | 67,530,100 |
| 2017-11-28 | 2017-11-24 | 6.363 | 10,594,522 | +60,593 | 1.05% | 67,414,862 |
| 2017-11-27 | 2017-11-23 | 6.270 | 10,533,929 | +29,815 | 1.04% | 66,043,572 |
| 2017-11-24 | 2017-11-22 | 6.290 | 10,504,114 | +58,188 | 1.04% | 66,075,074 |
| 2017-11-23 | 2017-11-21 | 6.228 | 10,445,926 | +63,477 | 1.04% | 65,057,388 |
| 2017-11-22 | 2017-11-20 | 6.436 | 10,382,449 | +43,281 | 1.03% | 66,821,053 |
| 2017-11-21 | 2017-11-17 | 6.602 | 10,339,168 | +7,694 | 1.02% | 68,262,498 |
| 2017-11-20 | 2017-11-16 | 6.592 | 10,331,474 | -10,580 | 1.02% | 68,104,280 |
| 2017-11-17 | 2017-11-15 | 6.675 | 10,342,054 | +64,921 | 1.02% | 69,034,262 |
| 2017-11-16 | 2017-11-14 | 6.592 | 10,277,133 | -11,542 | 1.02% | 67,746,068 |
| 2017-11-15 | 2017-11-13 | 6.623 | 10,288,675 | +13,465 | 1.02% | 68,143,077 |
| 2017-11-14 | 2017-11-10 | 6.706 | 10,275,210 | -14,426 | 1.02% | 68,908,577 |
| 2017-11-13 | 2017-11-09 | 6.654 | 10,289,636 | -19,236 | 1.02% | 68,470,397 |
| 2017-11-10 | 2017-11-08 | 6.623 | 10,308,872 | +9,137 | 1.02% | 68,276,844 |
| 2017-11-09 | 2017-11-07 | 6.613 | 10,299,735 | +41,356 | 1.02% | 68,109,239 |
| 2017-11-07 | 2017-11-03 | 6.685 | 10,258,379 | -961 | 1.02% | 68,582,383 |
| 2017-11-06 | 2017-11-02 | 6.706 | 10,259,340 | -2,405 | 1.02% | 68,802,148 |
| 2017-11-03 | 2017-11-01 | 6.644 | 10,261,745 | +13,465 | 1.02% | 68,178,106 |
| 2017-11-02 | 2017-10-31 | 6.665 | 10,248,280 | +1,924 | 1.02% | 68,301,756 |
| 2017-11-01 | 2017-10-30 | 6.706 | 10,246,356 | +4,809 | 1.02% | 68,715,073 |
| 2017-10-31 | 2017-10-27 | 6.717 | 10,241,547 | +174,563 | 1.01% | 68,789,308 |
| 2017-10-30 | 2017-10-26 | 6.769 | 10,066,984 | +26,930 | 1.00% | 68,140,172 |
| 2017-10-27 | 2017-10-25 | 6.779 | 10,040,054 | +50,013 | 0.99% | 68,062,282 |
| 2017-10-26 | 2017-10-24 | 6.831 | 9,990,041 | +52,898 | 0.99% | 68,242,590 |
| 2017-10-25 | 2017-10-23 | 6.862 | 9,937,143 | -481 | 0.98% | 68,191,200 |
| 2017-10-24 | 2017-10-20 | 6.977 | 9,937,624 | +21,159 | 0.98% | 69,331,076 |
| 2017-10-23 | 2017-10-19 | 6.883 | 9,916,465 | +7,695 | 0.98% | 68,255,512 |
| 2017-10-20 | 2017-10-18 | 6.914 | 9,908,770 | +8,175 | 0.98% | 68,511,622 |
| 2017-10-19 | 2017-10-17 | 6.904 | 9,900,595 | -9,618 | 0.98% | 68,352,158 |
| 2017-10-18 | 2017-10-16 | 7.008 | 9,910,213 | +1,924 | 0.98% | 69,448,960 |
| 2017-10-17 | 2017-10-13 | 6.997 | 9,908,289 | -24,045 | 0.98% | 69,332,457 |
| 2017-10-16 | 2017-10-12 | 6.935 | 9,932,334 | +28,853 | 0.98% | 68,881,090 |
| 2017-10-13 | 2017-10-11 | 6.945 | 9,903,481 | -6,732 | 0.98% | 68,783,963 |
| 2017-10-12 | 2017-10-10 | 6.893 | 9,910,213 | -5,771 | 0.98% | 68,315,520 |
| 2017-10-11 | 2017-10-09 | 6.914 | 9,915,984 | +3,847 | 0.98% | 68,561,502 |
| 2017-10-10 | 2017-10-06 | 6.852 | 9,912,137 | -220,248 | 0.98% | 67,916,543 |
| 2017-10-09 | 2017-10-04 | 6.935 | 10,132,385 | -19,236 | 1.00% | 70,268,450 |
| 2017-10-06 | 2017-10-03 | 6.852 | 10,151,621 | -28,853 | 1.01% | 69,557,453 |
| 2017-10-04 | 2017-09-29 | 6.862 | 10,180,474 | +12,503 | 1.01% | 69,860,999 |
| 2017-10-03 | 2017-09-28 | 6.810 | 10,167,971 | +37,510 | 1.01% | 69,246,600 |
| 2017-09-29 | 2017-09-27 | 6.925 | 10,130,461 | -962 | 1.00% | 70,149,777 |
| 2017-09-28 | 2017-09-26 | 6.925 | 10,131,423 | +15,388 | 1.00% | 70,156,439 |
| 2017-09-27 | 2017-09-25 | 6.925 | 10,116,035 | +4,809 | 1.00% | 70,049,882 |
| 2017-09-26 | 2017-09-22 | 6.966 | 10,111,226 | -19,235 | 1.00% | 70,437,102 |
| 2017-09-25 | 2017-09-21 | 6.810 | 10,130,461 | +38,471 | 1.00% | 68,991,147 |
| 2017-09-22 | 2017-09-20 | 7.070 | 10,091,990 | +86,560 | 1.00% | 71,352,400 |
| 2017-09-21 | 2017-09-19 | 6.977 | 10,005,430 | +50,013 | 0.99% | 69,804,133 |
| 2017-09-20 | 2017-09-18 | 6.893 | 9,955,417 | +34,624 | 0.99% | 68,627,131 |
| 2017-09-19 | 2017-09-15 | 7.112 | 9,920,793 | +33,663 | 0.98% | 70,554,602 |
| 2017-09-18 | 2017-09-14 | 7.049 | 9,887,130 | +18,274 | 0.98% | 69,698,398 |
| 2017-09-15 | 2017-09-13 | 7.060 | 9,868,856 | +78,866 | 0.98% | 69,672,187 |
| 2017-09-14 | 2017-09-12 | 7.029 | 9,789,990 | +19,716 | 0.97% | 68,810,039 |
| 2017-09-13 | 2017-09-11 | 7.278 | 9,770,274 | +114,933 | 0.97% | 71,109,503 |
| 2017-09-12 | 2017-09-08 | 7.569 | 9,655,341 | -96,659 | 0.96% | 73,083,924 |
| 2017-09-11 | 2017-09-07 | 7.403 | 9,752,000 | -58,669 | 0.97% | 72,193,242 |
| 2017-09-08 | 2017-09-06 | 7.486 | 9,810,669 | -116,856 | 0.97% | 73,443,604 |
| 2017-09-07 | 2017-09-05 | 7.403 | 9,927,525 | -76,943 | 0.98% | 73,492,639 |
| 2017-09-06 | 2017-09-04 | 7.413 | 10,004,468 | +60,112 | 0.99% | 74,166,261 |
| 2017-09-05 | 2017-09-01 | 7.101 | 9,944,356 | -87,523 | 0.99% | 70,618,782 |
| 2017-09-04 | 2017-08-31 | 7.070 | 10,031,879 | -25,487 | 0.99% | 70,927,403 |
| 2017-08-31 | 2017-08-29 | 7.039 | 10,057,366 | -45,685 | 1.00% | 70,793,891 |
| 2017-08-30 | 2017-08-28 | 6.893 | 10,103,051 | -42,318 | 1.00% | 69,644,838 |
| 2017-08-29 | 2017-08-25 | 6.675 | 10,145,369 | -115,895 | 1.01% | 67,721,370 |
| 2017-08-25 | 2017-08-22 | 6.654 | 10,261,264 | -3,872,620 | 1.02% | 68,281,601 |
| 2017-08-22 | 2017-08-18 | 6.737 | 14,133,884 | -34,624 | 1.40% | 95,226,843 |
| 2017-08-21 | 2017-08-17 | 6.675 | 14,168,508 | +5,290 | 1.40% | 94,576,232 |
| 2017-08-18 | 2017-08-16 | 6.644 | 14,163,218 | +33,662 | 1.40% | 94,099,140 |
| 2017-08-17 | 2017-08-15 | 6.654 | 14,129,556 | +128,879 | 1.40% | 94,022,403 |
| 2017-08-16 | 2017-08-14 | 6.800 | 14,000,677 | -61,554 | 1.39% | 95,202,783 |
| 2017-08-15 | 2017-08-11 | 6.737 | 14,062,231 | -71,653 | 1.39% | 94,744,082 |
| 2017-08-14 | 2017-08-10 | 6.956 | 14,133,884 | -59,630 | 1.40% | 98,312,898 |
| 2017-08-11 | 2017-08-09 | 6.852 | 14,193,514 | -4,809 | 1.41% | 97,251,924 |
| 2017-08-10 | 2017-08-08 | 6.758 | 14,198,323 | -6,732 | 1.41% | 95,956,250 |
| 2017-08-09 | 2017-08-07 | 6.758 | 14,205,055 | -25,969 | 1.41% | 96,001,747 |
| 2017-08-08 | 2017-08-04 | 6.883 | 14,231,024 | -188,509 | 1.41% | 97,952,833 |
| 2017-08-07 | 2017-08-03 | 6.665 | 14,419,533 | -4,809 | 1.43% | 96,101,924 |
| 2017-08-04 | 2017-08-02 | 6.706 | 14,424,342 | -71,172 | 1.43% | 96,733,875 |
| 2017-08-03 | 2017-08-01 | 6.634 | 14,495,514 | -24,525 | 1.44% | 96,156,170 |
| 2017-08-02 | 2017-07-31 | 6.665 | 14,520,039 | -3,848 | 1.44% | 96,771,767 |
| 2017-08-01 | 2017-07-28 | 6.509 | 14,523,887 | -32,219 | 1.44% | 94,532,263 |
| 2017-07-31 | 2017-07-27 | 6.561 | 14,556,106 | -3,367 | 1.44% | 95,498,693 |
| 2017-07-28 | 2017-07-26 | 6.530 | 14,559,473 | +16,832 | 1.44% | 95,066,643 |
| 2017-07-27 | 2017-07-25 | 6.530 | 14,542,641 | +4,328 | 1.44% | 94,956,738 |
| 2017-07-26 | 2017-07-24 | 6.571 | 14,538,313 | +43,280 | 1.44% | 95,533,118 |
| 2017-07-25 | 2017-07-21 | 6.550 | 14,495,033 | -154,847 | 1.44% | 94,947,299 |
| 2017-07-24 | 2017-07-20 | 6.571 | 14,649,880 | +57,707 | 1.45% | 96,266,239 |
| 2017-07-21 | 2017-07-19 | 6.675 | 14,592,173 | +99,544 | 1.45% | 97,404,239 |
| 2017-07-20 | 2017-07-18 | 6.644 | 14,492,629 | +76,462 | 1.44% | 96,287,717 |
| 2017-07-19 | 2017-07-17 | 6.457 | 14,416,167 | +27,892 | 1.43% | 93,081,691 |
| 2017-07-18 | 2017-07-14 | 6.519 | 14,388,275 | +25,006 | 1.43% | 93,799,199 |
| 2017-07-17 | 2017-07-13 | 6.519 | 14,363,269 | -16,831 | 1.42% | 93,636,181 |
| 2017-07-14 | 2017-07-12 | 6.426 | 14,380,100 | -4,809 | 1.43% | 92,400,270 |
| 2017-07-13 | 2017-07-11 | 6.457 | 14,384,909 | -18,274 | 1.43% | 92,879,865 |
| 2017-07-12 | 2017-07-10 | 6.394 | 14,403,183 | -22,121 | 1.43% | 92,099,326 |
| 2017-07-11 | 2017-07-07 | 6.426 | 14,425,304 | +2,886 | 1.43% | 92,690,731 |
| 2017-07-10 | 2017-07-06 | 6.446 | 14,422,418 | +61,073 | 1.43% | 92,972,097 |
| 2017-07-07 | 2017-07-05 | 6.467 | 14,361,345 | +11,541 | 1.42% | 92,877,038 |
| 2017-07-06 | 2017-07-04 | 6.530 | 14,349,804 | +15,389 | 1.42% | 93,697,601 |
| 2017-07-05 | 2017-07-03 | 6.561 | 14,334,415 | +25,968 | 1.42% | 94,044,238 |
| 2017-07-04 | 2017-06-30 | 6.644 | 14,308,447 | -15,389 | 1.42% | 95,064,029 |
| 2017-07-03 | 2017-06-29 | 6.592 | 14,323,836 | +18,274 | 1.42% | 94,421,622 |
| 2017-06-30 | 2017-06-28 | 6.592 | 14,305,562 | +3,868,292 | 1.42% | 94,301,161 |
| 2017-06-29 | 2017-06-27 | 6.685 | 10,437,270 | -2,886 | 1.03% | 69,778,359 |
| 2017-06-28 | 2017-06-26 | 6.654 | 10,440,156 | +21,160 | 1.03% | 69,472,003 |
| 2017-06-27 | 2017-06-23 | 6.675 | 10,418,996 | -48,089 | 1.03% | 69,547,858 |
| 2017-06-26 | 2017-06-22 | 6.675 | 10,467,085 | -19,236 | 1.04% | 69,868,857 |
| 2017-06-23 | 2017-06-21 | 6.550 | 10,486,321 | -42,319 | 1.04% | 68,688,899 |
| 2017-06-22 | 2017-06-20 | 6.519 | 10,528,640 | -82,232 | 1.04% | 68,637,693 |
| 2017-06-21 | 2017-06-19 | 6.571 | 10,610,872 | +18,755 | 1.05% | 69,725,400 |
| 2017-06-20 | 2017-06-16 | 6.613 | 10,592,117 | +139,458 | 1.05% | 70,042,678 |
| 2017-06-19 | 2017-06-15 | 6.696 | 10,452,659 | +38,472 | 1.04% | 69,989,922 |
| 2017-06-16 | 2017-06-14 | 6.737 | 10,414,187 | +24,044 | 1.03% | 70,165,437 |
| 2017-06-15 | 2017-06-13 | 6.748 | 10,390,143 | +21,159 | 1.03% | 70,111,471 |
| 2017-06-14 | 2017-06-12 | 6.806 | 10,368,984 | +20,198 | 1.03% | 70,574,870 |
| 2017-06-13 | 2017-06-09 | 6.901 | 10,348,786 | +90,746 | 1.03% | 71,412,682 |
| 2017-06-12 | 2017-06-08 | 7.079 | 10,258,040 | -3,839,066 | 1.02% | 72,612,537 |
| 2017-06-09 | 2017-06-07 | 7.141 | 14,097,106 | -133,699 | 1.41% | 100,673,430 |
| 2017-06-08 | 2017-06-06 | 7.026 | 14,230,805 | -55,867 | 1.42% | 99,989,066 |
| 2017-06-07 | 2017-06-05 | 6.764 | 14,286,672 | -9,550 | 1.43% | 96,641,601 |
| 2017-06-06 | 2017-06-02 | 6.723 | 14,296,222 | -28,649 | 1.43% | 96,107,402 |
| 2017-06-05 | 2017-06-01 | 6.723 | 14,324,871 | +15,279 | 1.43% | 96,299,997 |
| 2017-06-02 | 2017-05-31 | 6.670 | 14,309,592 | +58,255 | 1.43% | 95,448,083 |
| 2017-06-01 | 2017-05-29 | 6.827 | 14,251,337 | -22,442 | 1.42% | 97,297,959 |
| 2017-05-31 | 2017-05-26 | 6.838 | 14,273,779 | +24,829 | 1.42% | 97,600,642 |
| 2017-05-29 | 2017-05-25 | 6.848 | 14,248,950 | -144,681 | 1.42% | 97,580,072 |
| 2017-05-26 | 2017-05-24 | 6.890 | 14,393,631 | -79,264 | 1.44% | 99,173,761 |
| 2017-05-25 | 2017-05-23 | 6.963 | 14,472,895 | +197,206 | 1.44% | 100,780,749 |
| 2017-05-24 | 2017-05-22 | 6.932 | 14,275,689 | -17,668 | 1.42% | 98,959,067 |
| 2017-05-23 | 2017-05-19 | 6.911 | 14,293,357 | +16,713 | 1.43% | 98,782,202 |
| 2017-05-22 | 2017-05-18 | 7.037 | 14,276,644 | +255,460 | 1.42% | 100,460,637 |
| 2017-05-19 | 2017-05-17 | 6.995 | 14,021,184 | -24,830 | 1.40% | 98,075,759 |
| 2017-05-18 | 2017-05-16 | 6.785 | 14,046,014 | -65,894 | 1.40% | 95,307,840 |
| 2017-05-17 | 2017-05-15 | 6.744 | 14,111,908 | -42,497 | 1.41% | 95,163,877 |
| 2017-05-16 | 2017-05-12 | 6.649 | 14,154,405 | +64,939 | 1.41% | 94,116,522 |
| 2017-05-15 | 2017-05-11 | 6.712 | 14,089,466 | +17,667 | 1.41% | 94,569,934 |
| 2017-05-12 | 2017-05-10 | 6.628 | 14,071,799 | +21,010 | 1.40% | 93,272,552 |
| 2017-05-11 | 2017-05-09 | 6.733 | 14,050,789 | +3,343 | 1.40% | 94,604,590 |
| 2017-05-10 | 2017-05-08 | 6.764 | 14,047,446 | +1,910 | 1.40% | 95,023,367 |
| 2017-05-09 | 2017-05-05 | 6.649 | 14,045,536 | +63,029 | 1.40% | 93,392,622 |
| 2017-05-08 | 2017-05-04 | 6.764 | 13,982,507 | +53,957 | 1.40% | 94,584,090 |
| 2017-05-05 | 2017-05-02 | 6.880 | 13,928,550 | +126,059 | 1.39% | 95,823,450 |
| 2017-05-04 | 2017-04-28 | 7.079 | 13,802,491 | +88,814 | 1.38% | 97,702,279 |
| 2017-05-02 | 2017-04-27 | 7.141 | 13,713,677 | -31,037 | 1.37% | 97,935,200 |
| 2017-04-28 | 2017-04-26 | 7.110 | 13,744,714 | +189,566 | 1.37% | 97,725,074 |
| 2017-04-27 | 2017-04-25 | 7.288 | 13,555,148 | +12,415 | 1.35% | 98,790,237 |
| 2017-04-26 | 2017-04-24 | 7.225 | 13,542,733 | +102,661 | 1.35% | 97,848,896 |
| 2017-04-25 | 2017-04-21 | 7.351 | 13,440,072 | +40,110 | 1.34% | 98,795,971 |
| 2017-04-24 | 2017-04-20 | 7.340 | 13,399,962 | -478 | 1.34% | 98,360,813 |
| 2017-04-21 | 2017-04-19 | 7.529 | 13,400,440 | -955 | 1.34% | 100,890,082 |
| 2017-04-20 | 2017-04-18 | 7.581 | 13,401,395 | -44,407 | 1.34% | 101,598,922 |
| 2017-04-19 | 2017-04-13 | 7.686 | 13,445,802 | +612,627 | 1.34% | 103,343,531 |
| 2017-04-18 | 2017-04-12 | 7.560 | 12,833,175 | +37,245 | 1.28% | 97,022,361 |
| 2017-04-13 | 2017-04-11 | 7.466 | 12,795,930 | -187,656 | 1.28% | 95,534,869 |
| 2017-04-12 | 2017-04-10 | 7.298 | 12,983,586 | +69,714 | 1.30% | 94,760,635 |
| 2017-04-11 | 2017-04-07 | 7.393 | 12,913,872 | +177,629 | 1.29% | 95,468,853 |
| 2017-04-10 | 2017-04-06 | 7.267 | 12,736,243 | -18,145 | 1.27% | 92,555,308 |
| 2017-04-07 | 2017-04-05 | 7.267 | 12,754,388 | +32,470 | 1.27% | 92,687,170 |
| 2017-04-06 | 2017-04-03 | 7.236 | 12,721,918 | +25,784 | 1.27% | 92,051,562 |
| 2017-04-05 | 2017-03-31 | 7.120 | 12,696,134 | +193,864 | 1.52% | 90,402,603 |
| 2017-04-03 | 2017-03-30 | 7.288 | 12,502,270 | +1,626,828 | 1.50% | 91,116,838 |
| 2017-03-31 | 2017-03-29 | 7.435 | 10,875,442 | +250,685 | 1.30% | 80,854,797 |
| 2017-03-30 | 2017-03-28 | 7.853 | 10,624,757 | +12,415 | 1.27% | 83,441,249 |
| 2017-03-29 | 2017-03-27 | 8.063 | 10,612,342 | -951,172 | 1.27% | 85,566,248 |
| 2017-03-28 | 2017-03-24 | 7.958 | 11,563,514 | -53,479 | 1.38% | 92,024,602 |
| 2017-03-27 | 2017-03-23 | 7.969 | 11,616,993 | -61,120 | 1.39% | 92,571,843 |
| 2017-03-24 | 2017-03-22 | 7.916 | 11,678,113 | -77,832 | 1.40% | 92,447,462 |
| 2017-03-23 | 2017-03-21 | 7.738 | 11,755,945 | +47,750 | 1.41% | 90,970,904 |
| 2017-03-22 | 2017-03-20 | 7.885 | 11,708,195 | +1,910 | 1.40% | 92,317,800 |
| 2017-03-21 | 2017-03-17 | 7.864 | 11,706,285 | -17,190 | 1.40% | 92,057,580 |
| 2017-03-20 | 2017-03-16 | 7.906 | 11,723,475 | +163,304 | 1.40% | 92,683,801 |
| 2017-03-17 | 2017-03-15 | 7.592 | 11,560,171 | -2,865 | 1.38% | 87,761,248 |
| 2017-03-16 | 2017-03-14 | 7.592 | 11,563,036 | -5,730 | 1.38% | 87,782,998 |
| 2017-03-15 | 2017-03-13 | 7.644 | 11,568,766 | -34,380 | 1.39% | 88,432,198 |
| 2017-03-14 | 2017-03-10 | 7.361 | 11,603,146 | -21,487 | 1.39% | 85,414,501 |
| 2017-03-13 | 2017-03-09 | 7.508 | 11,624,633 | -2,837,757 | 1.39% | 87,276,824 |
| 2017-03-10 | 2017-03-08 | 7.675 | 14,462,390 | +3,820 | 1.73% | 111,005,518 |
| 2017-03-09 | 2017-03-07 | 7.738 | 14,458,570 | -14,325 | 1.73% | 111,884,598 |
| 2017-03-08 | 2017-03-06 | 7.791 | 14,472,895 | -10,983 | 1.73% | 112,753,199 |
| 2017-03-07 | 2017-03-03 | 7.707 | 14,483,878 | -80,219 | 1.73% | 111,625,444 |
| 2017-03-06 | 2017-03-02 | 7.895 | 14,564,097 | +58,255 | 1.74% | 114,988,771 |
| 2017-03-03 | 2017-03-01 | 7.895 | 14,505,842 | +79,741 | 1.74% | 114,528,827 |
| 2017-03-02 | 2017-02-28 | 7.958 | 14,426,101 | +85,472 | 1.73% | 114,805,603 |
| 2017-03-01 | 2017-02-27 | 8.084 | 14,340,629 | +13,370 | 1.72% | 115,927,381 |
| 2017-02-28 | 2017-02-24 | 8.168 | 14,327,259 | -236,360 | 1.72% | 117,019,500 |
| 2017-02-27 | 2017-02-23 | 7.843 | 14,563,619 | -153,276 | 1.74% | 114,222,497 |
| 2017-02-24 | 2017-02-22 | 7.927 | 14,716,895 | +358,121 | 1.76% | 116,657,481 |
| 2017-02-23 | 2017-02-21 | 7.937 | 14,358,774 | -8,595 | 1.72% | 113,969,093 |
| 2017-02-22 | 2017-02-20 | 8.042 | 14,367,369 | -16,234 | 1.72% | 115,541,763 |
| 2017-02-21 | 2017-02-17 | 8.011 | 14,383,603 | -22,920 | 1.72% | 115,220,471 |
| 2017-02-20 | 2017-02-16 | 7.916 | 14,406,523 | -13,370 | 1.73% | 114,046,378 |
| 2017-02-17 | 2017-02-15 | 7.864 | 14,419,893 | +7,162 | 1.73% | 113,397,244 |
| 2017-02-16 | 2017-02-14 | 7.948 | 14,412,731 | +73,057 | 1.73% | 114,548,283 |
| 2017-02-15 | 2017-02-13 | 8.105 | 14,339,674 | +158,529 | 1.72% | 116,219,971 |
| 2017-02-14 | 2017-02-10 | 7.927 | 14,181,145 | +77,354 | 1.70% | 112,410,713 |
| 2017-02-13 | 2017-02-09 | 8.272 | 14,103,791 | -52,524 | 1.69% | 116,671,150 |
| 2017-02-10 | 2017-02-08 | 8.126 | 14,156,315 | +220,125 | 1.70% | 115,030,356 |
| 2017-02-09 | 2017-02-07 | 8.283 | 13,936,190 | -433,566 | 1.67% | 115,430,630 |
| 2017-02-08 | 2017-02-06 | 7.927 | 14,369,756 | -139,429 | 1.72% | 113,905,789 |
| 2017-02-07 | 2017-02-03 | 7.770 | 14,509,185 | -89,292 | 1.74% | 112,732,061 |
| 2017-02-06 | 2017-02-02 | 7.456 | 14,598,477 | -1,473,551 | 1.75% | 108,839,884 |
| 2017-02-03 | 2017-02-01 | 7.361 | 16,072,028 | +21,010 | 1.92% | 118,311,383 |
| 2017-02-02 | 2017-01-27 | 7.173 | 16,051,018 | +161,393 | 1.92% | 115,131,372 |
| 2017-02-01 | 2017-01-25 | 7.445 | 15,889,625 | -3,820 | 1.90% | 118,299,736 |
| 2017-01-26 | 2017-01-24 | 7.550 | 15,893,445 | +1,897,568 | 1.90% | 119,992,426 |
| 2017-01-25 | 2017-01-23 | 7.539 | 13,995,877 | -22,920 | 1.68% | 105,519,601 |
| 2017-01-24 | 2017-01-20 | 7.518 | 14,018,797 | +460,306 | 1.68% | 105,398,812 |
| 2017-01-23 | 2017-01-19 | 7.477 | 13,558,491 | -39,632 | 1.62% | 101,370,151 |
| 2017-01-20 | 2017-01-18 | 7.623 | 13,598,123 | +50,137 | 1.63% | 103,659,920 |
| 2017-01-19 | 2017-01-17 | 7.696 | 13,547,986 | -29,127 | 1.62% | 104,270,775 |
| 2017-01-18 | 2017-01-16 | 7.529 | 13,577,113 | +482,270 | 1.63% | 102,220,229 |
| 2017-01-17 | 2017-01-13 | 7.466 | 13,094,843 | -14,324 | 1.57% | 97,766,564 |
| 2017-01-16 | 2017-01-12 | 7.581 | 13,109,167 | -37,723 | 1.57% | 99,383,477 |
| 2017-01-13 | 2017-01-11 | 7.487 | 13,146,890 | -74,489 | 1.57% | 98,430,478 |
| 2017-01-12 | 2017-01-10 | 7.403 | 13,221,379 | -82,129 | 1.58% | 97,880,616 |
| 2017-01-11 | 2017-01-09 | 7.183 | 13,303,508 | -7,163 | 1.59% | 95,563,229 |
| 2017-01-10 | 2017-01-06 | 7.319 | 13,310,671 | -134,176 | 1.59% | 97,426,623 |
| 2017-01-09 | 2017-01-05 | 7.298 | 13,444,847 | -98,841 | 1.61% | 98,127,146 |
| 2017-01-06 | 2017-01-04 | 7.162 | 13,543,688 | -55,867 | 1.62% | 97,004,877 |
| 2017-01-05 | 2017-01-03 | 7.047 | 13,599,555 | -28,650 | 1.63% | 95,838,562 |
| 2017-01-04 | 2016-12-30 | 6.984 | 13,628,205 | -112,689 | 1.63% | 95,184,233 |
| 2017-01-03 | 2016-12-29 | 6.639 | 13,740,894 | -6,685 | 1.65% | 91,223,089 |
| 2016-12-30 | 2016-12-28 | 6.597 | 13,747,579 | -34,380 | 1.65% | 90,691,649 |
| 2016-12-28 | 2016-12-22 | 6.367 | 13,781,959 | +77,832 | 1.65% | 87,743,521 |
| 2016-12-23 | 2016-12-21 | 6.482 | 13,704,127 | +13,847 | 1.64% | 88,826,500 |
| 2016-12-22 | 2016-12-20 | 6.450 | 13,690,280 | +75,445 | 1.64% | 88,306,682 |
| 2016-12-21 | 2016-12-19 | 6.492 | 13,614,835 | +3,820 | 1.63% | 88,390,298 |
| 2016-12-20 | 2016-12-16 | 6.586 | 13,611,015 | +219,170 | 1.63% | 89,648,223 |
| 2016-12-19 | 2016-12-15 | 7.005 | 13,391,845 | +26,262 | 1.60% | 93,813,871 |
| 2016-12-16 | 2016-12-14 | 7.278 | 13,365,583 | -40,109 | 1.60% | 97,268,728 |
| 2016-12-15 | 2016-12-13 | 7.068 | 13,405,692 | +46,794 | 1.61% | 94,753,123 |
| 2016-12-14 | 2016-12-12 | 6.963 | 13,358,898 | +3,343 | 1.60% | 93,023,528 |
| 2016-12-13 | 2016-12-09 | 7.246 | 13,355,555 | +14,325 | 1.60% | 96,776,199 |
| 2016-12-12 | 2016-12-08 | 7.424 | 13,341,230 | -52,525 | 1.60% | 99,047,298 |
| 2016-12-09 | 2016-12-07 | 7.298 | 13,393,755 | -8,595 | 1.60% | 97,754,251 |
| 2016-12-08 | 2016-12-06 | 7.225 | 13,402,350 | -27,217 | 1.61% | 96,834,602 |
| 2016-12-07 | 2016-12-05 | 7.173 | 13,429,567 | +36,767 | 1.61% | 96,328,125 |
| 2016-12-06 | 2016-12-02 | 7.361 | 13,392,800 | +21,487 | 1.60% | 98,588,721 |
| 2016-12-05 | 2016-12-01 | 7.382 | 13,371,313 | -12,892 | 1.60% | 98,710,579 |
| 2016-12-02 | 2016-11-30 | 7.393 | 13,384,205 | -6,685 | 1.60% | 98,945,901 |
| 2016-12-01 | 2016-11-29 | 7.361 | 13,390,890 | -40,587 | 1.60% | 98,574,661 |
| 2016-11-30 | 2016-11-28 | 7.288 | 13,431,477 | +43,930 | 1.61% | 97,888,920 |
| 2016-11-29 | 2016-11-25 | 7.257 | 13,387,547 | -12,893 | 1.60% | 97,148,202 |
| 2016-11-28 | 2016-11-24 | 7.141 | 13,400,440 | +18,145 | 1.60% | 95,698,242 |
| 2016-11-25 | 2016-11-23 | 7.445 | 13,382,295 | +48,227 | 1.60% | 99,632,431 |
| 2016-11-24 | 2016-11-22 | 7.424 | 13,334,068 | +32,470 | 1.60% | 98,994,126 |
| 2016-11-23 | 2016-11-21 | 7.361 | 13,301,598 | +30,082 | 1.59% | 97,917,354 |
| 2016-11-22 | 2016-11-18 | 7.246 | 13,271,516 | +126,059 | 1.59% | 96,167,241 |
| 2016-11-21 | 2016-11-17 | 7.539 | 13,145,457 | +42,020 | 1.57% | 99,108,000 |
| 2016-11-18 | 2016-11-16 | 7.707 | 13,103,437 | -2,388 | 1.57% | 100,986,557 |
| 2016-11-17 | 2016-11-15 | 7.571 | 13,105,825 | +29,127 | 1.57% | 99,220,906 |
| 2016-11-16 | 2016-11-14 | 7.581 | 13,076,698 | +6,097,621 | 1.57% | 99,137,323 |
| 2016-11-15 | 2016-11-11 | 8.230 | 6,979,077 | +90,246 | 0.84% | 57,440,877 |
| 2016-11-14 | 2016-11-10 | 8.503 | 6,888,831 | +128,447 | 0.83% | 58,573,623 |
| 2016-11-11 | 2016-11-09 | 9.152 | 6,760,384 | -2,547,917 | 0.81% | 61,870,457 |
| 2016-11-10 | 2016-11-08 | 8.471 | 9,308,301 | -20,533 | 1.11% | 78,853,226 |
| 2016-11-09 | 2016-11-07 | 8.450 | 9,328,834 | +21,965 | 1.12% | 78,831,797 |
| 2016-11-08 | 2016-11-04 | 8.785 | 9,306,869 | +15,757 | 1.11% | 81,764,745 |
| 2016-11-07 | 2016-11-03 | 8.848 | 9,291,112 | -125,104 | 1.11% | 82,210,053 |
| 2016-11-04 | 2016-11-02 | 8.848 | 9,416,216 | -249,252 | 1.13% | 83,317,004 |
| 2016-11-03 | 2016-11-01 | 8.241 | 9,665,468 | -34,380 | 1.16% | 79,652,268 |
| 2016-11-02 | 2016-10-31 | 8.209 | 9,699,848 | -54,434 | 1.16% | 79,630,880 |
| 2016-11-01 | 2016-10-28 | 7.895 | 9,754,282 | +5,252 | 1.17% | 77,013,556 |
| 2016-10-31 | 2016-10-27 | 8.021 | 9,749,030 | +19,100 | 1.17% | 78,197,110 |
| 2016-10-28 | 2016-10-26 | 8.147 | 9,729,930 | -112,689 | 1.17% | 79,266,528 |
| 2016-10-27 | 2016-10-25 | 7.843 | 9,842,619 | +47,749 | 1.18% | 77,195,684 |
| 2016-10-26 | 2016-10-24 | 7.979 | 9,794,870 | +19,100 | 1.17% | 78,154,533 |
| 2016-10-25 | 2016-10-20 | 8.136 | 9,775,770 | +955 | 1.17% | 79,537,607 |
| 2016-10-24 | 2016-10-19 | 7.853 | 9,774,815 | -50,614 | 1.17% | 76,766,252 |
| 2016-10-20 | 2016-10-18 | 7.749 | 9,825,429 | +42,019 | 1.18% | 76,134,897 |
| 2016-10-19 | 2016-10-17 | 7.707 | 9,783,410 | -5,730 | 1.17% | 75,399,522 |
| 2016-10-18 | 2016-10-14 | 7.812 | 9,789,140 | -41,542 | 1.17% | 76,468,733 |
| 2016-10-17 | 2016-10-13 | 7.728 | 9,830,682 | -48,704 | 1.18% | 75,969,722 |
| 2016-10-14 | 2016-10-12 | 7.623 | 9,879,386 | -34,380 | 1.18% | 75,311,597 |
| 2016-10-13 | 2016-10-11 | 7.717 | 9,913,766 | +10,027 | 1.19% | 76,507,970 |
| 2016-10-12 | 2016-10-07 | 7.770 | 9,903,739 | +27,218 | 1.19% | 76,949,113 |
| 2016-10-11 | 2016-10-06 | 7.853 | 9,876,521 | +53,957 | 1.18% | 77,564,997 |
| 2016-10-07 | 2016-10-05 | 7.853 | 9,822,564 | +52,524 | 1.18% | 77,141,247 |
| 2016-10-06 | 2016-10-04 | 8.230 | 9,770,040 | +1,910 | 1.17% | 80,411,731 |
| 2016-10-05 | 2016-10-03 | 8.230 | 9,768,130 | +10,505 | 1.17% | 80,396,011 |
| 2016-10-04 | 2016-09-30 | 8.199 | 9,757,625 | -50,614 | 1.17% | 80,003,025 |
| 2016-10-03 | 2016-09-29 | 8.168 | 9,808,239 | +94,544 | 1.17% | 80,109,896 |
| 2016-09-30 | 2016-09-28 | 8.115 | 9,713,695 | +137,041 | 1.16% | 78,829,122 |
| 2016-09-29 | 2016-09-27 | 8.388 | 9,576,654 | +13,847 | 1.15% | 80,324,279 |
| 2016-09-28 | 2016-09-26 | 8.419 | 9,562,807 | +22,443 | 1.15% | 80,508,543 |
| 2016-09-27 | 2016-09-23 | 8.545 | 9,540,364 | -47,750 | 1.14% | 81,518,397 |
| 2016-09-26 | 2016-09-22 | 8.691 | 9,588,114 | +25,307 | 1.15% | 83,332,000 |
| 2016-09-23 | 2016-09-21 | 8.670 | 9,562,807 | -33,424 | 1.15% | 82,911,783 |
| 2016-09-22 | 2016-09-20 | 8.566 | 9,596,231 | -20,055 | 1.15% | 82,196,727 |
| 2016-09-21 | 2016-09-19 | 8.566 | 9,616,286 | -17,668 | 1.15% | 82,368,508 |
| 2016-09-20 | 2016-09-15 | 8.482 | 9,633,954 | -20,054 | 1.15% | 81,712,804 |
| 2016-09-19 | 2016-09-14 | 8.367 | 9,654,008 | -14,325 | 1.16% | 80,770,907 |
| 2016-09-15 | 2016-09-13 | 8.325 | 9,668,333 | -8,118 | 1.16% | 80,485,798 |
| 2016-09-14 | 2016-09-12 | 8.513 | 9,676,451 | +72,102 | 1.16% | 82,377,228 |
| 2016-09-13 | 2016-09-09 | 8.388 | 9,604,349 | +93,589 | 1.15% | 80,556,571 |
| 2016-09-12 | 2016-09-08 | 8.576 | 9,510,760 | +1,049,058 | 1.14% | 81,564,213 |
| 2016-09-09 | 2016-09-07 | 8.848 | 8,461,702 | -77,831 | 1.01% | 74,871,229 |
| 2016-09-08 | 2016-09-06 | 8.764 | 8,539,533 | -6,208 | 1.02% | 74,844,537 |
| 2016-09-07 | 2016-09-05 | 8.764 | 8,545,741 | -25,785 | 1.02% | 74,898,947 |
| 2016-09-06 | 2016-09-02 | 8.503 | 8,571,526 | +8,595 | 1.03% | 72,881,063 |
| 2016-09-05 | 2016-09-01 | 8.178 | 8,562,931 | -95,021 | 1.03% | 70,028,368 |
| 2016-09-02 | 2016-08-31 | 8.314 | 8,657,952 | -299,390 | 1.04% | 71,984,037 |
| 2016-09-01 | 2016-08-30 | 8.733 | 8,957,342 | -22,920 | 1.07% | 78,225,029 |
| 2016-08-31 | 2016-08-29 | 8.597 | 8,980,262 | +178,106 | 1.08% | 77,202,736 |
| 2016-08-30 | 2016-08-26 | 8.963 | 8,802,156 | -45,840 | 1.05% | 78,897,520 |
| 2016-08-29 | 2016-08-25 | 8.785 | 8,847,996 | +62,552 | 1.06% | 77,733,353 |
| 2016-08-26 | 2016-08-24 | 9.016 | 8,785,444 | +22,443 | 1.05% | 79,207,698 |
| 2016-08-25 | 2016-08-23 | 9.141 | 8,763,001 | +390,114 | 1.05% | 80,106,477 |
| 2016-08-24 | 2016-08-22 | 8.817 | 8,372,887 | +175,241 | 1.00% | 73,822,347 |
| 2016-08-23 | 2016-08-19 | 8.995 | 8,197,646 | +2,865 | 0.98% | 73,736,556 |
| 2016-08-22 | 2016-08-18 | 9.016 | 8,194,781 | +114,121 | 0.98% | 73,882,406 |
| 2016-08-19 | 2016-08-17 | 9.121 | 8,080,660 | -224,423 | 0.97% | 73,699,665 |
| 2016-08-18 | 2016-08-16 | 9.435 | 8,305,083 | +32,470 | 0.99% | 78,355,465 |
| 2016-08-17 | 2016-08-15 | 9.403 | 8,272,613 | +8,595 | 0.99% | 77,789,247 |
| 2016-08-16 | 2016-08-12 | 9.456 | 8,264,018 | +55,389 | 0.99% | 78,141,102 |
| 2016-08-15 | 2016-08-11 | 9.550 | 8,208,629 | +28,172 | 0.98% | 78,390,961 |
| 2016-08-12 | 2016-08-10 | 9.644 | 8,180,457 | -108,869 | 0.98% | 78,892,864 |
| 2016-08-11 | 2016-08-09 | 9.309 | 8,289,326 | +49,182 | 0.99% | 77,165,204 |
| 2016-08-10 | 2016-08-08 | 9.435 | 8,240,144 | +87,860 | 0.99% | 77,742,789 |
| 2016-08-09 | 2016-08-05 | 9.822 | 8,152,284 | -139,907 | 0.98% | 80,072,367 |
| 2016-08-08 | 2016-08-04 | 9.571 | 8,292,191 | +41,065 | 0.99% | 79,362,624 |
| 2016-08-05 | 2016-08-03 | 9.885 | 8,251,126 | -79,264 | 0.99% | 81,561,600 |
| 2016-08-04 | 2016-08-01 | 9.613 | 8,330,390 | +77,354 | 1.00% | 80,077,138 |
| 2016-08-03 | 2016-07-29 | 9.319 | 8,253,036 | -54,912 | 0.99% | 76,913,800 |
| 2016-08-01 | 2016-07-28 | 9.487 | 8,307,948 | -53,479 | 0.99% | 78,817,470 |
| 2016-07-29 | 2016-07-27 | 8.880 | 8,361,427 | +148,501 | 1.00% | 74,246,636 |
| 2016-07-28 | 2016-07-26 | 9.026 | 8,212,926 | +78,309 | 0.98% | 74,131,997 |
| 2016-07-27 | 2016-07-25 | 8.911 | 8,134,617 | -9,550 | 0.97% | 72,488,180 |
| 2016-07-26 | 2016-07-22 | 9.068 | 8,144,167 | +497,073 | 0.98% | 73,852,481 |
| 2016-07-25 | 2016-07-21 | 8.953 | 7,647,094 | -6,685 | 0.92% | 68,464,126 |
| 2016-07-22 | 2016-07-20 | 9.194 | 7,653,779 | +2,388 | 0.92% | 70,367,312 |
| 2016-07-21 | 2016-07-19 | 9.330 | 7,651,391 | -84,517 | 0.92% | 71,386,917 |
| 2016-07-20 | 2016-07-18 | 9.257 | 7,735,908 | +23,397 | 0.93% | 71,608,419 |
| 2016-07-19 | 2016-07-15 | 9.571 | 7,712,511 | -251,640 | 0.92% | 73,814,642 |
| 2016-07-18 | 2016-07-14 | 9.707 | 7,964,151 | +38,677 | 0.95% | 77,307,165 |
| 2016-07-15 | 2016-07-13 | 9.801 | 7,925,474 | +63,507 | 0.95% | 77,678,641 |
| 2016-07-14 | 2016-07-12 | 9.948 | 7,861,967 | +101,707 | 0.94% | 78,208,750 |
| 2016-07-13 | 2016-07-11 | 10.073 | 7,760,260 | -76,400 | 0.93% | 78,172,116 |
| 2016-07-12 | 2016-07-08 | 9.749 | 7,836,660 | +9,550 | 0.94% | 76,397,863 |
| 2016-07-11 | 2016-07-07 | 9.508 | 7,827,110 | +6,685 | 0.94% | 74,419,682 |
| 2016-07-08 | 2016-07-06 | 9.602 | 7,820,425 | -73,057 | 0.94% | 75,093,132 |
| 2016-07-07 | 2016-07-05 | 8.859 | 7,893,482 | +30,083 | 0.95% | 69,926,133 |
| 2016-07-06 | 2016-07-04 | 8.963 | 7,863,399 | -73,057 | 0.94% | 70,483,036 |
| 2016-07-05 | 2016-06-30 | 8.576 | 7,936,456 | +112,689 | 0.95% | 68,062,993 |
| 2016-07-04 | 2016-06-29 | 8.607 | 7,823,767 | -3,820 | 0.94% | 67,342,347 |
| 2016-06-30 | 2016-06-28 | 8.304 | 7,827,587 | +173,331 | 0.94% | 64,998,243 |
| 2016-06-29 | 2016-06-27 | 8.628 | 7,654,256 | +164,736 | 0.92% | 66,043,597 |
| 2016-06-28 | 2016-06-24 | 8.325 | 7,489,520 | -88,337 | 0.90% | 62,347,873 |
| 2016-06-27 | 2016-06-23 | 7.770 | 7,577,857 | +28,650 | 0.91% | 58,877,700 |
| 2016-06-23 | 2016-06-21 | 7.675 | 7,549,207 | -9,550 | 0.90% | 57,943,648 |
| 2016-06-22 | 2016-06-20 | 7.613 | 7,558,757 | -74,967 | 0.91% | 57,542,049 |
| 2016-06-21 | 2016-06-17 | 8.094 | 7,633,724 | +13,847 | 0.91% | 61,789,755 |
| 2016-06-20 | 2016-06-16 | 8.335 | 7,619,877 | -405,393 | 0.91% | 63,512,843 |
| 2016-06-17 | 2016-06-15 | 7.749 | 8,025,270 | -118,419 | 0.96% | 62,185,896 |
| 2016-06-16 | 2016-06-14 | 7.696 | 8,143,689 | -104,094 | 0.98% | 62,677,122 |
| 2016-06-15 | 2016-06-13 | 7.749 | 8,247,783 | -386,295 | 0.99% | 63,910,096 |
| 2016-06-14 | 2016-06-10 | 7.558 | 8,634,078 | -18,144 | 1.03% | 65,254,453 |
| 2016-06-13 | 2016-06-08 | 7.379 | 8,652,222 | +57,078 | 1.04% | 63,841,153 |
| 2016-06-08 | 2016-06-06 | 7.336 | 8,595,144 | -3,852,636 | 1.04% | 63,057,598 |
| 2016-06-07 | 2016-06-03 | 6.957 | 12,447,780 | -33,204 | 1.50% | 86,598,599 |
| 2016-06-06 | 2016-06-02 | 6.672 | 12,480,984 | +28,460 | 1.50% | 83,277,478 |
| 2016-06-03 | 2016-06-01 | 6.725 | 12,452,524 | -56,921 | 1.50% | 83,743,883 |
| 2016-06-02 | 2016-05-31 | 6.514 | 12,509,445 | +123,330 | 1.51% | 81,489,480 |
| 2016-06-01 | 2016-05-30 | 6.514 | 12,386,115 | +98,664 | 1.49% | 80,686,079 |
| 2016-05-31 | 2016-05-27 | 6.809 | 12,287,451 | -1,898 | 1.48% | 83,669,918 |
| 2016-05-27 | 2016-05-25 | 6.715 | 12,289,349 | -4,743 | 1.48% | 82,516,982 |
| 2016-05-26 | 2016-05-24 | 6.904 | 12,294,092 | +949 | 1.48% | 84,881,449 |
| 2016-05-25 | 2016-05-23 | 7.031 | 12,293,143 | +13,281 | 1.48% | 86,429,857 |
| 2016-05-24 | 2016-05-20 | 6.999 | 12,279,862 | -102,933 | 1.48% | 85,948,162 |
| 2016-05-23 | 2016-05-19 | 6.999 | 12,382,795 | -474 | 1.49% | 86,668,602 |
| 2016-05-20 | 2016-05-18 | 7.526 | 12,383,269 | +8,538 | 1.49% | 93,198,419 |
| 2016-05-19 | 2016-05-17 | 7.589 | 12,374,731 | -9,487 | 1.49% | 93,916,801 |
| 2016-05-18 | 2016-05-16 | 7.558 | 12,384,218 | +57,396 | 1.49% | 93,597,182 |
| 2016-05-17 | 2016-05-13 | 7.431 | 12,326,822 | -101,510 | 1.49% | 91,604,175 |
| 2016-05-16 | 2016-05-12 | 7.326 | 12,428,332 | -88,228 | 1.50% | 91,048,476 |
| 2016-05-13 | 2016-05-11 | 7.547 | 12,516,560 | +65,934 | 1.51% | 94,465,458 |
| 2016-05-12 | 2016-05-10 | 7.379 | 12,450,626 | +15,179 | 1.50% | 91,867,999 |
| 2016-05-11 | 2016-05-09 | 7.358 | 12,435,447 | -228,635 | 1.50% | 91,493,839 |
| 2016-05-10 | 2016-05-06 | 7.231 | 12,664,082 | +124,279 | 1.53% | 91,574,142 |
| 2016-05-06 | 2016-05-04 | 7.126 | 12,539,803 | +67,831 | 1.51% | 89,353,679 |
| 2016-05-05 | 2016-05-03 | 7.410 | 12,471,972 | -159,854 | 1.50% | 92,419,897 |
| 2016-05-04 | 2016-04-29 | 6.989 | 12,631,826 | -1,025,536 | 1.52% | 88,278,448 |
| 2016-05-03 | 2016-04-28 | 6.746 | 13,657,362 | -73,998 | 1.65% | 92,134,402 |
| 2016-04-29 | 2016-04-27 | 6.588 | 13,731,360 | +4,765,752 | 1.66% | 90,462,503 |
| 2016-04-28 | 2016-04-26 | 6.398 | 8,965,608 | -21,820 | 1.08% | 57,364,533 |
| 2016-04-27 | 2016-04-25 | 6.388 | 8,987,428 | +67,831 | 1.08% | 57,409,409 |
| 2016-04-26 | 2016-04-22 | 6.588 | 8,919,597 | +28,461 | 1.08% | 58,762,502 |
| 2016-04-25 | 2016-04-21 | 6.841 | 8,891,136 | -48,383 | 1.07% | 60,824,280 |
| 2016-04-22 | 2016-04-20 | 6.725 | 8,939,519 | -11,859 | 1.08% | 60,118,738 |
| 2016-04-21 | 2016-04-19 | 6.862 | 8,951,378 | -58,819 | 1.08% | 61,425,106 |
| 2016-04-20 | 2016-04-18 | 6.525 | 9,010,197 | +475 | 1.09% | 58,789,527 |
| 2016-04-19 | 2016-04-15 | 6.440 | 9,009,722 | +34,627 | 1.09% | 58,026,667 |
| 2016-04-18 | 2016-04-14 | 6.535 | 8,975,095 | -21,820 | 1.08% | 58,655,099 |
| 2016-04-15 | 2016-04-13 | 6.630 | 8,996,915 | -4,744 | 1.08% | 59,651,215 |
| 2016-04-14 | 2016-04-12 | 6.767 | 9,001,659 | -38,896 | 1.09% | 60,916,173 |
| 2016-04-13 | 2016-04-11 | 6.757 | 9,040,555 | -90,126 | 1.09% | 61,084,096 |
| 2016-04-12 | 2016-04-08 | 6.219 | 9,130,681 | -43,165 | 1.10% | 56,784,553 |
| 2016-04-11 | 2016-04-07 | 6.135 | 9,173,846 | -26,563 | 1.11% | 56,279,400 |
| 2016-04-08 | 2016-04-06 | 6.019 | 9,200,409 | -78,267 | 1.11% | 55,375,578 |
| 2016-04-07 | 2016-04-05 | 6.145 | 9,278,676 | +37,947 | 1.12% | 57,020,312 |
| 2016-04-06 | 2016-04-01 | 6.346 | 9,240,729 | +5,692 | 1.11% | 58,637,812 |
| 2016-04-05 | 2016-03-31 | 6.346 | 9,235,037 | +36,051 | 1.11% | 58,601,692 |
| 2016-04-01 | 2016-03-30 | 6.504 | 9,198,986 | +14,230 | 1.11% | 59,827,403 |
| 2016-03-31 | 2016-03-29 | 6.303 | 9,184,756 | -2,846 | 1.11% | 57,895,370 |
| 2016-03-30 | 2016-03-24 | 6.367 | 9,187,602 | +17,551 | 1.11% | 58,494,380 |
| 2016-03-29 | 2016-03-23 | 6.514 | 9,170,051 | +55,973 | 1.11% | 59,735,878 |
| 2016-03-24 | 2016-03-22 | 6.799 | 9,114,078 | -1,898 | 1.10% | 61,965,147 |
| 2016-03-23 | 2016-03-21 | 6.630 | 9,115,976 | -51,229 | 1.10% | 60,440,611 |
| 2016-03-22 | 2016-03-18 | 6.904 | 9,167,205 | -103,408 | 1.11% | 63,292,649 |
| 2016-03-21 | 2016-03-17 | 6.693 | 9,270,613 | -85,382 | 1.12% | 62,052,203 |
| 2016-03-18 | 2016-03-16 | 6.272 | 9,355,995 | +55,024 | 1.13% | 58,678,901 |
| 2016-03-17 | 2016-03-15 | 6.451 | 9,300,971 | +1,480,908 | 1.12% | 60,000,482 |
| 2016-03-16 | 2016-03-14 | 6.736 | 7,820,063 | +107,202 | 0.94% | 52,672,768 |
| 2016-03-15 | 2016-03-11 | 6.946 | 7,712,861 | +2,371 | 0.93% | 53,576,698 |
| 2016-03-14 | 2016-03-10 | 6.398 | 7,710,490 | -242,390 | 0.93% | 49,333,928 |
| 2016-03-11 | 2016-03-09 | 6.504 | 7,952,880 | +5,218 | 0.96% | 51,723,109 |
| 2016-03-10 | 2016-03-08 | 6.862 | 7,947,662 | +15,179 | 0.96% | 54,537,523 |
| 2016-03-09 | 2016-03-07 | 6.894 | 7,932,483 | +132,342 | 0.96% | 54,684,208 |
| 2016-03-08 | 2016-03-04 | 7.189 | 7,800,141 | +3,321 | 0.94% | 56,074,041 |
| 2016-03-07 | 2016-03-03 | 6.830 | 7,796,820 | +9,486 | 0.94% | 53,255,877 |
| 2016-03-04 | 2016-03-02 | 6.736 | 7,787,334 | +45,063 | 0.94% | 52,452,318 |
| 2016-03-03 | 2016-03-01 | 6.957 | 7,742,271 | -54,549 | 0.93% | 53,862,602 |
| 2016-03-02 | 2016-02-29 | 6.440 | 7,796,820 | -3,795 | 0.94% | 50,215,032 |
| 2016-03-01 | 2016-02-26 | 6.462 | 7,800,615 | -37,473 | 0.94% | 50,403,924 |
| 2016-02-29 | 2016-02-25 | 6.588 | 7,838,088 | -60,242 | 0.94% | 51,637,497 |
| 2016-02-26 | 2016-02-24 | 6.430 | 7,898,330 | -141,355 | 0.95% | 50,785,547 |
| 2016-02-25 | 2016-02-23 | 6.493 | 8,039,685 | +158,905 | 0.97% | 52,202,917 |
| 2016-02-24 | 2016-02-22 | 6.019 | 7,880,780 | -20,396 | 0.95% | 47,432,972 |
| 2016-02-23 | 2016-02-19 | 5.998 | 7,901,176 | -159,855 | 0.95% | 47,389,162 |
| 2016-02-22 | 2016-02-18 | 5.492 | 8,061,031 | -42,691 | 0.97% | 44,269,370 |
| 2016-02-19 | 2016-02-17 | 5.576 | 8,103,722 | +8,064 | 0.98% | 45,187,179 |
| 2016-02-18 | 2016-02-16 | 5.439 | 8,095,658 | -79,216 | 0.98% | 44,032,859 |
| 2016-02-17 | 2016-02-15 | 5.534 | 8,174,874 | +9,961 | 0.99% | 45,239,250 |
| 2016-02-16 | 2016-02-12 | 5.608 | 8,164,913 | +19,923 | 0.98% | 45,786,582 |
| 2016-02-15 | 2016-02-11 | 5.355 | 8,144,990 | -90,126 | 0.98% | 43,614,339 |
| 2016-02-12 | 2016-02-05 | 4.870 | 8,235,116 | -123,330 | 0.99% | 40,103,911 |
| 2016-02-11 | 2016-02-04 | 4.438 | 8,358,446 | +135,189 | 1.01% | 37,092,206 |
| 2016-02-05 | 2016-02-03 | 4.290 | 8,223,257 | -28,461 | 0.99% | 35,278,759 |
| 2016-02-04 | 2016-02-02 | 4.396 | 8,251,718 | -123,330 | 0.99% | 36,270,660 |
| 2016-02-03 | 2016-02-01 | 4.480 | 8,375,048 | +28,461 | 1.01% | 37,519,001 |
| 2016-02-02 | 2016-01-29 | 4.627 | 8,346,587 | +114,792 | 1.01% | 38,623,220 |
| 2016-02-01 | 2016-01-28 | 4.828 | 8,231,795 | -15,179 | 0.99% | 39,740,658 |
| 2016-01-29 | 2016-01-27 | 4.743 | 8,246,974 | +17,076 | 0.99% | 39,118,498 |
| 2016-01-28 | 2016-01-26 | 4.743 | 8,229,898 | +24,666 | 0.99% | 39,037,500 |
| 2016-01-27 | 2016-01-25 | 4.986 | 8,205,232 | -18,974 | 0.99% | 40,909,770 |
| 2016-01-26 | 2016-01-22 | 4.944 | 8,224,206 | -44,588 | 0.99% | 40,657,610 |
| 2016-01-25 | 2016-01-21 | 4.859 | 8,268,794 | -24,192 | 1.00% | 40,180,758 |
| 2016-01-22 | 2016-01-20 | 4.838 | 8,292,986 | +37,948 | 1.00% | 40,123,485 |
| 2016-01-21 | 2016-01-19 | 5.060 | 8,255,038 | -92,498 | 1.00% | 41,767,198 |
| 2016-01-20 | 2016-01-18 | 4.733 | 8,347,536 | -18,974 | 1.01% | 39,507,511 |
| 2016-01-19 | 2016-01-15 | 4.764 | 8,366,510 | +196,854 | 1.01% | 39,861,882 |
| 2016-01-18 | 2016-01-14 | 4.828 | 8,169,656 | +226,263 | 0.98% | 39,440,669 |
| 2016-01-14 | 2016-01-12 | 4.712 | 7,943,393 | -949 | 0.96% | 37,427,309 |
| 2016-01-13 | 2016-01-11 | 4.712 | 7,944,342 | +9,487 | 0.96% | 37,431,780 |
| 2016-01-12 | 2016-01-08 | 4.807 | 7,934,855 | -66,408 | 0.96% | 38,139,840 |
| 2016-01-11 | 2016-01-07 | 4.701 | 8,001,263 | -25,615 | 0.96% | 37,615,638 |
| 2016-01-08 | 2016-01-06 | 4.743 | 8,026,878 | -43,640 | 0.97% | 38,074,500 |
| 2016-01-07 | 2016-01-05 | 4.554 | 8,070,518 | -2,846 | 0.97% | 36,750,240 |
| 2016-01-06 | 2016-01-04 | 4.438 | 8,073,364 | +18,974 | 0.97% | 35,827,100 |
| 2016-01-05 | 2015-12-31 | 4.617 | 8,054,390 | +9,487 | 0.97% | 37,186,199 |
| 2015-12-30 | 2015-12-28 | 4.522 | 8,044,903 | -13,282 | 0.97% | 36,379,199 |
| 2015-12-29 | 2015-12-24 | 4.511 | 8,058,185 | -7,589 | 0.97% | 36,354,320 |
| 2015-12-28 | 2015-12-22 | 4.448 | 8,065,774 | +9,486 | 0.97% | 35,878,438 |
| 2015-12-18 | 2015-12-16 | 4.427 | 8,056,288 | +18,974 | 0.97% | 35,666,402 |
| 2015-12-17 | 2015-12-15 | 4.301 | 8,037,314 | +1,898 | 0.97% | 34,565,761 |
| 2015-12-16 | 2015-12-14 | 4.343 | 8,035,416 | -66,409 | 0.97% | 34,896,399 |
| 2015-12-14 | 2015-12-10 | 4.448 | 8,101,825 | +18,974 | 0.98% | 36,038,801 |
| 2015-12-11 | 2015-12-09 | 4.511 | 8,082,851 | -44,588 | 0.97% | 36,465,601 |
| 2015-12-10 | 2015-12-08 | 4.406 | 8,127,439 | -94,870 | 0.98% | 35,810,058 |
| 2015-12-09 | 2015-12-07 | 4.501 | 8,222,309 | +52,179 | 0.99% | 37,008,092 |
| 2015-12-08 | 2015-12-04 | 4.343 | 8,170,130 | -3,795 | 0.98% | 35,481,438 |
| 2015-12-07 | 2015-12-03 | 4.364 | 8,173,925 | +4,743 | 0.99% | 35,670,239 |
| 2015-12-04 | 2015-12-02 | 4.374 | 8,169,182 | +37,948 | 0.98% | 35,735,651 |
| 2015-12-03 | 2015-12-01 | 4.427 | 8,131,234 | -9,487 | 0.98% | 35,998,199 |
| 2015-11-30 | 2015-11-26 | 4.469 | 8,140,721 | +9,487 | 0.98% | 36,383,440 |
| 2015-11-27 | 2015-11-25 | 4.564 | 8,131,234 | -74,947 | 0.98% | 37,112,429 |
| 2015-11-26 | 2015-11-24 | 4.427 | 8,206,181 | +5,692 | 0.99% | 36,330,001 |
| 2015-11-25 | 2015-11-23 | 4.459 | 8,200,489 | +74,947 | 0.99% | 36,564,122 |
| 2015-11-23 | 2015-11-19 | 4.417 | 8,125,542 | -1,897 | 0.98% | 35,887,350 |
| 2015-11-20 | 2015-11-18 | 4.448 | 8,127,439 | +28,460 | 0.98% | 36,152,738 |
| 2015-11-18 | 2015-11-16 | 4.554 | 8,098,979 | +7,116 | 0.98% | 36,879,842 |
| 2015-11-16 | 2015-11-12 | 4.627 | 8,091,863 | +22,768 | 0.98% | 37,444,503 |
| 2015-11-13 | 2015-11-11 | 4.585 | 8,069,095 | +79,690 | 0.97% | 36,998,926 |
| 2015-11-12 | 2015-11-10 | 4.764 | 7,989,405 | -63,562 | 0.96% | 38,065,181 |
| 2015-11-11 | 2015-11-09 | 4.533 | 8,052,967 | +63,562 | 0.97% | 36,500,550 |
| 2015-11-10 | 2015-11-06 | 4.701 | 7,989,405 | -13,281 | 0.96% | 37,559,891 |
| 2015-11-06 | 2015-11-04 | 4.733 | 8,002,686 | -21,820 | 0.96% | 37,875,393 |
| 2015-11-05 | 2015-11-03 | 4.554 | 8,024,506 | +17,076 | 0.97% | 36,540,718 |
| 2015-11-03 | 2015-10-30 | 4.638 | 8,007,430 | +40,794 | 0.97% | 37,138,200 |
| 2015-11-02 | 2015-10-29 | 4.775 | 7,966,636 | -7,590 | 0.96% | 38,040,674 |
| 2015-10-30 | 2015-10-28 | 4.901 | 7,974,226 | +28,461 | 0.96% | 39,085,576 |
| 2015-10-29 | 2015-10-27 | 4.701 | 7,945,765 | +33,204 | 0.96% | 37,354,730 |
| 2015-10-28 | 2015-10-26 | 4.796 | 7,912,561 | +9,487 | 0.95% | 37,949,276 |
| 2015-10-27 | 2015-10-23 | 4.933 | 7,903,074 | +12,333 | 0.95% | 38,986,741 |
| 2015-10-26 | 2015-10-22 | 4.859 | 7,890,741 | +3,795 | 0.95% | 38,343,676 |
| 2015-10-23 | 2015-10-20 | 4.859 | 7,886,946 | +92,972 | 0.95% | 38,325,234 |
| 2015-10-22 | 2015-10-19 | 5.060 | 7,793,974 | +17,076 | 0.94% | 39,434,398 |
| 2015-10-20 | 2015-10-16 | 5.186 | 7,776,898 | -18,025 | 0.94% | 40,331,701 |
| 2015-10-19 | 2015-10-15 | 5.323 | 7,794,923 | -39,371 | 0.94% | 41,493,325 |
| 2015-10-16 | 2015-10-14 | 4.901 | 7,834,294 | -6,641 | 0.94% | 38,399,701 |
| 2015-10-15 | 2015-10-13 | 4.912 | 7,840,935 | -18,973 | 0.95% | 38,514,902 |
| 2015-10-14 | 2015-10-12 | 4.933 | 7,859,908 | -140,881 | 0.95% | 38,773,798 |
| 2015-10-13 | 2015-10-09 | 4.511 | 8,000,789 | +3,795 | 0.96% | 36,095,380 |
| 2015-10-12 | 2015-10-08 | 4.480 | 7,996,994 | -1,898 | 0.96% | 35,825,374 |
| 2015-10-09 | 2015-10-07 | 4.554 | 7,998,892 | -747,569 | 0.96% | 36,424,081 |
| 2015-10-08 | 2015-10-06 | 4.364 | 8,746,461 | -226,737 | 1.05% | 38,168,732 |
| 2015-10-07 | 2015-10-05 | 4.385 | 8,973,198 | -9,487 | 1.08% | 39,347,361 |
| 2015-10-06 | 2015-10-02 | 4.290 | 8,982,685 | +18,500 | 1.08% | 38,536,796 |
| 2015-10-02 | 2015-09-29 | 4.269 | 8,964,185 | -3,795 | 1.08% | 38,268,449 |
| 2015-09-29 | 2015-09-24 | 4.353 | 8,967,980 | +17,076 | 1.08% | 39,040,890 |
| 2015-09-25 | 2015-09-23 | 4.343 | 8,950,904 | +9,487 | 1.08% | 38,872,202 |
| 2015-09-24 | 2015-09-22 | 4.511 | 8,941,417 | +56,922 | 1.08% | 40,339,002 |
| 2015-09-23 | 2015-09-21 | 4.712 | 8,884,495 | +5,692 | 1.07% | 41,861,549 |
| 2015-09-22 | 2015-09-18 | 4.764 | 8,878,803 | -138,983 | 1.07% | 42,302,680 |
| 2015-09-21 | 2015-09-17 | 4.374 | 9,017,786 | +900,308 | 1.09% | 39,447,824 |
| 2015-09-18 | 2015-09-16 | 4.311 | 8,117,478 | -14,230 | 0.98% | 34,996,084 |
| 2015-09-17 | 2015-09-15 | 4.216 | 8,131,708 | -5,693 | 0.98% | 34,285,998 |
| 2015-09-16 | 2015-09-14 | 4.216 | 8,137,401 | +9,487 | 0.98% | 34,310,002 |
| 2015-09-15 | 2015-09-11 | 4.280 | 8,127,914 | -9,487 | 0.98% | 34,784,051 |
| 2015-09-14 | 2015-09-10 | 4.227 | 8,137,401 | -5,692 | 0.98% | 34,395,777 |
| 2015-09-10 | 2015-09-08 | 4.206 | 8,143,093 | -5,218 | 0.98% | 34,248,166 |
| 2015-09-09 | 2015-09-07 | 4.216 | 8,148,311 | -9,487 | 0.98% | 34,356,002 |
| 2015-09-07 | 2015-09-02 | 3.900 | 8,157,798 | +9,013 | 0.98% | 31,816,302 |
| 2015-09-04 | 2015-09-01 | 3.963 | 8,148,785 | +7,590 | 0.98% | 32,296,520 |
| 2015-09-02 | 2015-08-31 | 4.069 | 8,141,195 | +56,921 | 0.98% | 33,124,588 |
| 2015-09-01 | 2015-08-28 | 4.216 | 8,084,274 | +23,717 | 0.97% | 34,086,000 |
| 2015-08-31 | 2015-08-27 | 4.048 | 8,060,557 | -57,870 | 0.97% | 32,626,561 |
| 2015-08-28 | 2015-08-26 | 4.079 | 8,118,427 | +42,691 | 0.98% | 33,117,526 |
| 2015-08-27 | 2015-08-25 | 4.037 | 8,075,736 | -84,433 | 0.97% | 32,602,876 |
| 2015-08-26 | 2015-08-24 | 4.216 | 8,160,169 | +27,512 | 0.98% | 34,405,999 |
| 2015-08-25 | 2015-08-21 | 4.554 | 8,132,657 | -115,741 | 0.98% | 37,033,199 |
| 2015-08-24 | 2015-08-20 | 4.322 | 8,248,398 | +5,693 | 0.99% | 35,647,452 |
| 2015-08-21 | 2015-08-19 | 4.469 | 8,242,705 | -43,640 | 0.99% | 36,839,238 |
| 2015-08-20 | 2015-08-18 | 4.227 | 8,286,345 | -32,730 | 1.00% | 35,025,344 |
| 2015-08-19 | 2015-08-17 | 4.195 | 8,319,075 | +41,742 | 1.00% | 34,900,620 |
| 2015-08-18 | 2015-08-14 | 4.237 | 8,277,333 | -73,523 | 1.00% | 35,074,502 |
| 2015-08-17 | 2015-08-13 | 4.501 | 8,350,856 | -163,649 | 1.01% | 37,586,674 |
| 2015-08-14 | 2015-08-12 | 4.164 | 8,514,505 | -84,908 | 1.03% | 35,451,248 |
| 2015-08-13 | 2015-08-11 | 4.079 | 8,599,413 | -120,010 | 1.04% | 35,079,614 |
| 2015-08-12 | 2015-08-10 | 3.911 | 8,719,423 | +73,049 | 1.05% | 34,098,611 |
| 2015-08-11 | 2015-08-07 | 3.858 | 8,646,374 | -31,306 | 1.04% | 33,357,242 |
| 2015-08-10 | 2015-08-06 | 3.795 | 8,677,680 | -28,461 | 1.05% | 32,929,198 |
| 2015-08-07 | 2015-08-05 | 3.658 | 8,706,141 | +58,344 | 1.05% | 31,844,189 |
| 2015-08-06 | 2015-08-04 | 3.679 | 8,647,797 | +14,231 | 1.04% | 31,813,096 |
| 2015-08-05 | 2015-08-03 | 3.721 | 8,633,566 | +47,434 | 1.04% | 32,124,764 |
| 2015-08-04 | 2015-07-31 | 3.816 | 8,586,132 | +8,064 | 1.04% | 32,762,811 |
| 2015-08-03 | 2015-07-30 | 3.826 | 8,578,068 | +9,487 | 1.03% | 32,822,461 |
| 2015-07-31 | 2015-07-29 | 3.921 | 8,568,581 | +28,461 | 1.03% | 33,599,040 |
| 2015-07-30 | 2015-07-28 | 3.868 | 8,540,120 | +123,330 | 1.03% | 33,037,339 |
| 2015-07-29 | 2015-07-27 | 3.974 | 8,416,790 | +9,487 | 1.01% | 33,447,439 |
| 2015-07-28 | 2015-07-24 | 3.984 | 8,407,303 | -129,971 | 1.01% | 33,498,359 |
| 2015-07-27 | 2015-07-23 | 3.963 | 8,537,274 | +8,064 | 1.03% | 33,836,240 |
| 2015-07-24 | 2015-07-22 | 3.900 | 8,529,210 | +92,023 | 1.03% | 33,264,849 |
| 2015-07-23 | 2015-07-21 | 3.900 | 8,437,187 | +42,217 | 1.02% | 32,905,950 |
| 2015-07-22 | 2015-07-20 | 3.974 | 8,394,970 | +196,379 | 1.01% | 33,360,729 |
| 2015-07-21 | 2015-07-17 | 4.153 | 8,198,591 | +47,434 | 0.99% | 34,049,479 |
| 2015-07-20 | 2015-07-16 | 4.132 | 8,151,157 | +36,525 | 0.98% | 33,680,641 |
| 2015-07-17 | 2015-07-15 | 4.121 | 8,114,632 | +56,921 | 0.98% | 33,444,185 |
| 2015-07-16 | 2015-07-14 | 4.353 | 8,057,711 | -52,178 | 0.97% | 35,078,157 |
| 2015-07-15 | 2015-07-13 | 4.501 | 8,109,889 | -12,807 | 0.98% | 36,502,097 |
| 2015-07-14 | 2015-07-10 | 4.427 | 8,122,696 | -100,087 | 0.98% | 35,960,400 |
| 2015-07-13 | 2015-07-09 | 4.248 | 8,222,783 | -1,917,305 | 0.99% | 34,930,026 |
| 2015-07-10 | 2015-07-08 | 3.689 | 10,140,088 | +199,225 | 1.22% | 37,409,749 |
| 2015-07-09 | 2015-07-07 | 4.153 | 9,940,863 | +41,742 | 1.20% | 41,285,290 |
| 2015-07-08 | 2015-07-06 | 4.301 | 9,899,121 | +20,397 | 1.19% | 42,572,762 |
| 2015-07-07 | 2015-07-03 | 4.490 | 9,878,724 | +66,409 | 1.19% | 44,359,381 |
| 2015-07-06 | 2015-07-02 | 4.722 | 9,812,315 | -33,679 | 1.18% | 46,336,638 |
| 2015-07-03 | 2015-06-30 | 5.112 | 9,845,994 | +23,717 | 1.19% | 50,335,726 |
| 2015-07-02 | 2015-06-29 | 5.039 | 9,822,277 | +55,499 | 1.18% | 49,489,732 |
| 2015-06-30 | 2015-06-26 | 5.323 | 9,766,778 | -17,551 | 1.18% | 51,989,749 |
| 2015-06-26 | 2015-06-24 | 5.544 | 9,784,329 | -55,024 | 1.18% | 54,249,010 |
| 2015-06-25 | 2015-06-23 | 5.555 | 9,839,353 | -113,843 | 1.19% | 54,657,805 |
| 2015-06-24 | 2015-06-22 | 5.534 | 9,953,196 | -28,461 | 1.20% | 55,080,375 |
| 2015-06-23 | 2015-06-19 | 5.608 | 9,981,657 | -3,795 | 1.20% | 55,974,381 |
| 2015-06-22 | 2015-06-18 | 5.544 | 9,985,452 | +9,487 | 1.20% | 55,364,133 |
| 2015-06-19 | 2015-06-17 | 5.523 | 9,975,965 | -3,320 | 1.20% | 55,101,222 |
| 2015-06-18 | 2015-06-16 | 5.429 | 9,979,285 | +16,128 | 1.20% | 54,172,850 |
| 2015-06-16 | 2015-06-12 | 5.544 | 9,963,157 | -9,487 | 1.20% | 55,240,518 |
| 2015-06-15 | 2015-06-11 | 5.650 | 9,972,644 | +33,204 | 1.20% | 56,344,319 |
| 2015-06-12 | 2015-06-10 | 5.745 | 9,939,440 | +3,795 | 1.20% | 57,099,650 |
| 2015-06-11 | 2015-06-09 | 5.734 | 9,935,645 | +11,384 | 1.20% | 56,973,119 |
| 2015-06-10 | 2015-06-08 | 5.913 | 9,924,261 | -949 | 1.20% | 58,686,210 |
| 2015-06-09 | 2015-06-05 | 6.061 | 9,925,210 | +11,859 | 1.20% | 60,156,502 |
| 2015-06-08 | 2015-06-04 | 6.072 | 9,913,351 | +53,127 | 1.20% | 60,189,120 |
| 2015-06-05 | 2015-06-03 | 6.093 | 9,860,224 | +90,600 | 1.19% | 60,074,428 |
| 2015-06-04 | 2015-06-02 | 5.956 | 9,769,624 | +1,963,317 | 1.18% | 58,183,699 |
| 2015-06-03 | 2015-06-01 | 6.272 | 7,806,307 | +24,191 | 0.94% | 48,959,573 |
| 2015-06-02 | 2015-05-29 | 6.809 | 7,782,116 | -128,073 | 0.94% | 52,991,382 |
| 2015-06-01 | 2015-05-28 | 6.371 | 7,910,189 | -128,073 | 0.95% | 50,395,534 |
| 2015-05-29 | 2015-05-27 | 6.243 | 8,038,262 | -123,155 | 0.97% | 50,183,827 |
| 2015-05-28 | 2015-05-26 | 6.041 | 8,161,417 | -44,116 | 0.99% | 49,300,648 |
| 2015-05-27 | 2015-05-22 | 5.902 | 8,205,533 | -282,059 | 1.00% | 48,430,680 |
| 2015-05-26 | 2015-05-21 | 5.689 | 8,487,592 | +4,693 | 1.03% | 48,286,948 |
| 2015-05-22 | 2015-05-20 | 5.636 | 8,482,899 | +90,578 | 1.03% | 47,808,374 |
| 2015-05-21 | 2015-05-19 | 5.881 | 8,392,321 | -107,943 | 1.02% | 49,354,319 |
| 2015-05-20 | 2015-05-18 | 5.987 | 8,500,264 | -75,091 | 1.04% | 50,894,720 |
| 2015-05-19 | 2015-05-15 | 5.700 | 8,575,355 | -18,772 | 1.04% | 48,877,602 |
| 2015-05-18 | 2015-05-14 | 5.721 | 8,594,127 | +150,181 | 1.05% | 49,167,718 |
| 2015-05-15 | 2015-05-13 | 5.593 | 8,443,946 | -68,520 | 1.03% | 47,229,000 |
| 2015-05-14 | 2015-05-12 | 5.444 | 8,512,466 | -46,932 | 1.04% | 46,342,589 |
| 2015-05-13 | 2015-05-11 | 5.487 | 8,559,398 | -11,263 | 1.04% | 46,962,851 |
| 2015-05-12 | 2015-05-08 | 5.572 | 8,570,661 | -122,961 | 1.04% | 47,755,128 |
| 2015-05-11 | 2015-05-07 | 5.465 | 8,693,622 | -470 | 1.06% | 47,514,058 |
| 2015-05-08 | 2015-05-06 | 5.806 | 8,694,092 | +73,214 | 1.06% | 50,480,627 |
| 2015-05-07 | 2015-05-05 | 6.030 | 8,620,878 | -58,665 | 1.05% | 51,984,268 |
| 2015-05-06 | 2015-05-04 | 6.137 | 8,679,543 | -241,229 | 1.06% | 53,262,721 |
| 2015-05-05 | 2015-04-30 | 5.902 | 8,920,772 | -277,835 | 1.09% | 52,652,162 |
| 2015-05-04 | 2015-04-29 | 6.041 | 9,198,607 | -655,636 | 1.12% | 55,565,999 |
| 2015-04-30 | 2015-04-28 | 5.380 | 9,854,243 | -227,618 | 1.20% | 53,017,427 |
| 2015-04-29 | 2015-04-27 | 5.114 | 10,081,861 | -32,852 | 1.23% | 51,556,799 |
| 2015-04-28 | 2015-04-24 | 5.071 | 10,114,713 | -46,932 | 1.23% | 51,293,758 |
| 2015-04-27 | 2015-04-23 | 4.943 | 10,161,645 | -99,495 | 1.24% | 50,232,640 |
| 2015-04-24 | 2015-04-22 | 4.933 | 10,261,140 | -9,387 | 1.25% | 50,615,159 |
| 2015-04-23 | 2015-04-21 | 4.879 | 10,270,527 | +18,773 | 1.25% | 50,114,362 |
| 2015-04-22 | 2015-04-20 | 4.858 | 10,251,754 | +8,448 | 1.25% | 49,804,321 |
| 2015-04-21 | 2015-04-17 | 5.061 | 10,243,306 | -37,076 | 1.25% | 51,836,749 |
| 2015-04-20 | 2015-04-16 | 5.114 | 10,280,382 | -42,708 | 1.25% | 52,571,999 |
| 2015-04-17 | 2015-04-15 | 4.954 | 10,323,090 | +15,487 | 1.26% | 51,140,700 |
| 2015-04-16 | 2015-04-14 | 4.954 | 10,307,603 | -78,845 | 1.26% | 51,063,977 |
| 2015-04-15 | 2015-04-13 | 5.071 | 10,386,448 | -137,510 | 1.27% | 52,671,781 |
| 2015-04-14 | 2015-04-10 | 4.847 | 10,523,958 | +470 | 1.28% | 51,014,602 |
| 2015-04-13 | 2015-04-09 | 4.826 | 10,523,488 | +56,318 | 1.28% | 50,788,094 |
| 2015-04-10 | 2015-04-08 | 4.858 | 10,467,170 | -50,217 | 1.28% | 50,850,839 |
| 2015-04-09 | 2015-04-02 | 4.560 | 10,517,387 | -56,318 | 1.28% | 47,957,400 |
| 2015-04-08 | 2015-04-01 | 4.443 | 10,573,705 | +28,159 | 1.29% | 46,975,050 |
| 2015-04-02 | 2015-03-31 | 4.411 | 10,545,546 | +1,877 | 1.28% | 46,512,900 |
| 2015-04-01 | 2015-03-30 | 4.400 | 10,543,669 | +92,925 | 1.28% | 46,392,291 |
| 2015-03-31 | 2015-03-27 | 4.379 | 10,450,744 | +33,321 | 1.27% | 45,760,740 |
| 2015-03-30 | 2015-03-26 | 4.453 | 10,417,423 | -64,296 | 1.27% | 46,391,732 |
| 2015-03-27 | 2015-03-25 | 4.400 | 10,481,719 | -26,751 | 1.28% | 46,119,710 |
| 2015-03-26 | 2015-03-24 | 4.379 | 10,508,470 | +48,340 | 1.28% | 46,013,505 |
| 2015-03-25 | 2015-03-23 | 4.432 | 10,460,130 | +28,628 | 1.27% | 46,359,038 |
| 2015-03-24 | 2015-03-20 | 4.570 | 10,431,502 | -99,026 | 1.27% | 47,676,914 |
| 2015-03-23 | 2015-03-19 | 4.507 | 10,530,528 | +12,672 | 1.28% | 47,456,370 |
| 2015-03-20 | 2015-03-18 | 4.411 | 10,517,856 | +37,545 | 1.28% | 46,390,768 |
| 2015-03-19 | 2015-03-17 | 4.379 | 10,480,311 | +10,325 | 1.28% | 45,890,205 |
| 2015-03-18 | 2015-03-16 | 4.368 | 10,469,986 | +8,448 | 1.28% | 45,733,450 |
| 2015-03-17 | 2015-03-13 | 4.357 | 10,461,538 | +107,942 | 1.27% | 45,585,093 |
| 2015-03-16 | 2015-03-12 | 4.421 | 10,353,596 | +21,589 | 1.26% | 45,776,577 |
| 2015-03-13 | 2015-03-11 | 4.325 | 10,332,007 | +69,459 | 1.26% | 44,690,450 |
| 2015-03-12 | 2015-03-10 | 4.475 | 10,262,548 | +10,794 | 1.25% | 45,920,699 |
| 2015-03-11 | 2015-03-09 | 4.560 | 10,251,754 | +20,650 | 1.25% | 46,746,161 |
| 2015-03-10 | 2015-03-06 | 4.805 | 10,231,104 | +366,067 | 1.25% | 49,159,000 |
| 2015-03-09 | 2015-03-05 | 4.879 | 9,865,037 | +100,434 | 1.20% | 48,135,801 |
| 2015-03-06 | 2015-03-04 | 4.922 | 9,764,603 | -51,625 | 1.19% | 48,061,859 |
| 2015-03-05 | 2015-03-03 | 4.954 | 9,816,228 | -7,509 | 1.20% | 48,629,700 |
| 2015-03-04 | 2015-03-02 | 5.018 | 9,823,737 | +16,895 | 1.20% | 49,294,860 |
| 2015-03-03 | 2015-02-27 | 5.007 | 9,806,842 | +25,343 | 1.19% | 49,105,602 |
| 2015-02-27 | 2015-02-25 | 4.975 | 9,781,499 | +11,264 | 1.19% | 48,666,072 |
| 2015-02-26 | 2015-02-24 | 4.965 | 9,770,235 | -9,386 | 1.19% | 48,505,940 |
| 2015-02-25 | 2015-02-23 | 4.965 | 9,779,621 | -4,693 | 1.19% | 48,552,539 |
| 2015-02-16 | 2015-02-12 | 4.805 | 9,784,314 | -8,448 | 1.19% | 47,012,238 |
| 2015-02-12 | 2015-02-10 | 4.975 | 9,792,762 | -9,386 | 1.19% | 48,722,109 |
| 2015-02-11 | 2015-02-09 | 4.954 | 9,802,148 | +1,408 | 1.19% | 48,559,948 |
| 2015-02-10 | 2015-02-06 | 5.103 | 9,800,740 | -84,477 | 1.19% | 50,014,782 |
| 2015-02-09 | 2015-02-05 | 5.124 | 9,885,217 | -29,567 | 1.20% | 50,656,512 |
| 2015-02-06 | 2015-02-04 | 5.018 | 9,914,784 | +469 | 1.21% | 49,751,728 |
| 2015-02-05 | 2015-02-03 | 5.114 | 9,914,315 | +33,791 | 1.21% | 50,699,999 |
| 2015-02-04 | 2015-02-02 | 5.135 | 9,880,524 | -80,253 | 1.20% | 50,737,728 |
| 2015-02-02 | 2015-01-29 | 4.879 | 9,960,777 | -29,567 | 1.21% | 48,602,958 |
| 2015-01-30 | 2015-01-28 | 4.869 | 9,990,344 | -5,163 | 1.22% | 48,640,793 |
| 2015-01-29 | 2015-01-27 | 4.922 | 9,995,507 | +98,087 | 1.22% | 49,198,380 |
| 2015-01-28 | 2015-01-26 | 5.146 | 9,897,420 | -134,224 | 1.21% | 50,929,936 |
| 2015-01-27 | 2015-01-23 | 5.114 | 10,031,644 | -32,852 | 1.22% | 51,299,998 |
| 2015-01-26 | 2015-01-22 | 5.199 | 10,064,496 | -470 | 1.23% | 52,325,798 |
| 2015-01-23 | 2015-01-21 | 5.124 | 10,064,966 | -119,676 | 1.23% | 51,577,631 |
| 2015-01-22 | 2015-01-20 | 4.837 | 10,184,642 | -73,213 | 1.24% | 49,261,272 |
| 2015-01-21 | 2015-01-19 | 4.826 | 10,257,855 | +17,834 | 1.25% | 49,506,105 |
| 2015-01-20 | 2015-01-16 | 4.730 | 10,240,021 | -230,904 | 1.25% | 48,438,180 |
| 2015-01-19 | 2015-01-15 | 4.549 | 10,470,925 | -3,754 | 1.28% | 47,633,986 |
| 2015-01-16 | 2015-01-14 | 4.624 | 10,474,679 | -3,285 | 1.28% | 48,432,229 |
| 2015-01-15 | 2015-01-13 | 4.773 | 10,477,964 | -137,980 | 1.28% | 50,010,238 |
| 2015-01-14 | 2015-01-12 | 4.592 | 10,615,944 | +14,080 | 1.29% | 48,746,102 |
| 2015-01-13 | 2015-01-09 | 4.560 | 10,601,864 | -8,448 | 1.29% | 48,342,600 |
| 2015-01-12 | 2015-01-08 | 4.560 | 10,610,312 | -54,441 | 1.29% | 48,381,121 |
| 2015-01-09 | 2015-01-07 | 4.581 | 10,664,753 | -468,378 | 1.30% | 48,856,602 |
| 2015-01-08 | 2015-01-06 | 4.432 | 11,133,131 | -131,408 | 1.36% | 49,341,762 |
| 2015-01-07 | 2015-01-05 | 4.272 | 11,264,539 | -142,203 | 1.37% | 48,124,009 |
| 2015-01-06 | 2015-01-02 | 4.155 | 11,406,742 | +33,791 | 1.39% | 47,394,749 |
| 2015-01-05 | 2014-12-31 | 4.166 | 11,372,951 | +9,855 | 1.39% | 47,375,513 |
| 2015-01-02 | 2014-12-29 | 4.102 | 11,363,096 | +2,347 | 1.38% | 46,608,101 |
| 2014-12-30 | 2014-12-24 | 4.006 | 11,360,749 | +150,181 | 1.38% | 45,509,159 |
| 2014-12-29 | 2014-12-22 | 4.176 | 11,210,568 | +22,058 | 1.37% | 46,818,521 |
| 2014-12-23 | 2014-12-19 | 4.198 | 11,188,510 | -37,545 | 1.36% | 46,964,800 |
| 2014-12-22 | 2014-12-18 | 4.144 | 11,226,055 | +20,180 | 1.37% | 46,524,399 |
| 2014-12-19 | 2014-12-17 | 4.102 | 11,205,875 | +68,521 | 1.37% | 45,963,226 |
| 2014-12-18 | 2014-12-16 | 4.187 | 11,137,354 | -461,808 | 1.36% | 46,631,413 |
| 2014-12-17 | 2014-12-15 | 4.304 | 11,599,162 | +409,244 | 1.41% | 49,924,300 |
| 2014-12-16 | 2014-12-12 | 4.240 | 11,189,918 | -25,343 | 1.36% | 47,447,570 |
| 2014-12-15 | 2014-12-11 | 4.251 | 11,215,261 | -9,386 | 1.37% | 47,674,515 |
| 2014-12-12 | 2014-12-10 | 4.272 | 11,224,647 | -56,318 | 1.37% | 47,953,584 |
| 2014-12-11 | 2014-12-09 | 4.134 | 11,280,965 | +10,325 | 1.37% | 46,631,779 |
| 2014-12-10 | 2014-12-08 | 4.144 | 11,270,640 | +130,470 | 1.37% | 46,709,173 |
| 2014-12-09 | 2014-12-05 | 4.219 | 11,140,170 | +1,877 | 1.36% | 46,999,259 |
| 2014-12-08 | 2014-12-04 | 4.230 | 11,138,293 | +65,704 | 1.36% | 47,110,005 |
| 2014-12-05 | 2014-12-03 | 4.155 | 11,072,589 | +45,524 | 1.35% | 46,006,351 |
| 2014-12-04 | 2014-12-02 | 4.230 | 11,027,065 | +47,870 | 1.34% | 46,639,560 |
| 2014-12-03 | 2014-12-01 | 4.166 | 10,979,195 | +58,196 | 1.34% | 45,735,271 |
| 2014-12-02 | 2014-11-28 | 4.325 | 10,920,999 | +40,830 | 1.33% | 47,238,098 |
| 2014-12-01 | 2014-11-27 | 4.368 | 10,880,169 | -7,509 | 1.33% | 47,525,150 |
| 2014-11-28 | 2014-11-26 | 4.432 | 10,887,678 | -1,877 | 1.33% | 48,253,920 |
| 2014-11-27 | 2014-11-25 | 4.379 | 10,889,555 | -33,791 | 1.33% | 47,682,164 |
| 2014-11-26 | 2014-11-24 | 4.368 | 10,923,346 | -78,845 | 1.33% | 47,713,750 |
| 2014-11-25 | 2014-11-21 | 4.251 | 11,002,191 | +17,364 | 1.34% | 46,768,784 |
| 2014-11-24 | 2014-11-20 | 4.230 | 10,984,827 | +7,040 | 1.34% | 46,460,912 |
| 2014-11-21 | 2014-11-19 | 4.304 | 10,977,787 | -20,650 | 1.34% | 47,249,821 |
| 2014-11-20 | 2014-11-18 | 4.272 | 10,998,437 | +271,735 | 1.34% | 46,987,176 |
| 2014-11-19 | 2014-11-17 | 4.347 | 10,726,702 | +115,921 | 1.31% | 46,626,239 |
| 2014-11-18 | 2014-11-14 | 4.262 | 10,610,781 | -16,426 | 1.29% | 45,218,000 |
| 2014-11-17 | 2014-11-13 | 4.208 | 10,627,207 | -5,632 | 1.29% | 44,721,899 |
| 2014-11-14 | 2014-11-12 | 4.230 | 10,632,839 | -1,877 | 1.30% | 44,972,160 |
| 2014-11-13 | 2014-11-11 | 4.176 | 10,634,716 | +26,751 | 1.30% | 44,413,599 |
| 2014-11-12 | 2014-11-10 | 4.240 | 10,607,965 | -135,163 | 1.29% | 44,979,969 |
| 2014-11-11 | 2014-11-07 | 4.144 | 10,743,128 | -6,102 | 1.31% | 44,522,993 |
| 2014-11-10 | 2014-11-06 | 4.112 | 10,749,230 | +98,088 | 1.31% | 44,204,722 |
| 2014-11-07 | 2014-11-05 | 4.187 | 10,651,142 | +277,835 | 1.30% | 44,595,674 |
| 2014-11-06 | 2014-11-04 | 4.262 | 10,373,307 | +20,650 | 1.26% | 44,206,001 |
| 2014-11-05 | 2014-11-03 | 4.251 | 10,352,657 | -334,153 | 1.26% | 44,007,705 |
| 2014-11-04 | 2014-10-31 | 4.389 | 10,686,810 | +82,599 | 1.30% | 46,908,258 |
| 2014-11-03 | 2014-10-30 | 4.475 | 10,604,211 | -21,588 | 1.29% | 47,449,501 |
| 2014-10-31 | 2014-10-29 | 4.507 | 10,625,799 | -15,018 | 1.29% | 47,885,714 |
| 2014-10-30 | 2014-10-28 | 4.432 | 10,640,817 | +82,130 | 1.30% | 47,159,838 |
| 2014-10-29 | 2014-10-27 | 4.432 | 10,558,687 | -13,610 | 1.29% | 46,795,840 |
| 2014-10-28 | 2014-10-24 | 4.475 | 10,572,297 | +86,823 | 1.29% | 47,306,699 |
| 2014-10-27 | 2014-10-23 | 4.560 | 10,485,474 | -9,386 | 1.28% | 47,811,882 |
| 2014-10-24 | 2014-10-22 | 4.581 | 10,494,860 | +46,932 | 1.28% | 48,078,301 |
| 2014-10-23 | 2014-10-21 | 4.539 | 10,447,928 | +83,538 | 1.27% | 47,418,059 |
| 2014-10-22 | 2014-10-20 | 4.570 | 10,364,390 | +112,636 | 1.26% | 47,370,181 |
| 2014-10-21 | 2014-10-17 | 4.656 | 10,251,754 | -30,036 | 1.25% | 47,729,141 |
| 2014-10-20 | 2014-10-16 | 4.645 | 10,281,790 | -57,726 | 1.25% | 47,759,440 |
| 2014-10-17 | 2014-10-15 | 4.645 | 10,339,516 | +14,079 | 1.26% | 48,027,580 |
| 2014-10-16 | 2014-10-14 | 4.677 | 10,325,437 | -68,050 | 1.26% | 48,292,197 |
| 2014-10-15 | 2014-10-13 | 4.624 | 10,393,487 | +22,527 | 1.27% | 48,056,818 |
| 2014-10-14 | 2014-10-10 | 4.677 | 10,370,960 | -23,935 | 1.26% | 48,505,109 |
| 2014-10-13 | 2014-10-09 | 4.773 | 10,394,895 | +409,713 | 1.27% | 49,613,758 |
| 2014-10-10 | 2014-10-08 | 4.634 | 9,985,182 | +28,159 | 1.22% | 46,275,300 |
| 2014-10-09 | 2014-10-07 | 4.730 | 9,957,023 | +89,170 | 1.21% | 47,099,520 |
| 2014-10-08 | 2014-10-06 | 4.656 | 9,867,853 | +7,509 | 1.20% | 45,941,811 |
| 2014-10-07 | 2014-10-03 | 4.613 | 9,860,344 | -10,325 | 1.20% | 45,486,651 |
| 2014-10-06 | 2014-09-30 | 4.581 | 9,870,669 | -10,794 | 1.20% | 45,218,801 |
| 2014-10-03 | 2014-09-29 | 4.645 | 9,881,463 | +67,582 | 1.20% | 45,899,900 |
| 2014-09-30 | 2014-09-26 | 4.677 | 9,813,881 | +39,422 | 1.20% | 45,899,643 |
| 2014-09-29 | 2014-09-25 | 4.752 | 9,774,459 | -15,018 | 1.19% | 46,444,211 |
| 2014-09-26 | 2014-09-24 | 4.773 | 9,789,477 | +15,018 | 1.19% | 46,724,161 |
| 2014-09-25 | 2014-09-23 | 4.784 | 9,774,459 | -21,119 | 1.19% | 46,756,616 |
| 2014-09-24 | 2014-09-22 | 4.741 | 9,795,578 | +17,834 | 1.19% | 46,440,200 |
| 2014-09-23 | 2014-09-19 | 4.816 | 9,777,744 | -6,570 | 1.19% | 47,084,840 |
| 2014-09-22 | 2014-09-18 | 4.730 | 9,784,314 | -594,155 | 1.19% | 46,282,558 |
| 2014-09-19 | 2014-09-17 | 4.794 | 10,378,469 | +128,592 | 1.26% | 49,756,498 |
| 2014-09-18 | 2014-09-16 | 4.837 | 10,249,877 | +1,408 | 1.25% | 49,576,802 |
| 2014-09-17 | 2014-09-15 | 4.890 | 10,248,469 | -1,408 | 1.25% | 50,115,917 |
| 2014-09-16 | 2014-09-12 | 4.901 | 10,249,877 | +56,318 | 1.25% | 50,232,002 |
| 2014-09-15 | 2014-09-11 | 4.986 | 10,193,559 | -23,465 | 1.24% | 50,824,802 |
| 2014-09-12 | 2014-09-10 | 5.029 | 10,217,024 | -18,773 | 1.24% | 51,377,198 |
| 2014-09-11 | 2014-09-08 | 5.061 | 10,235,797 | +10,325 | 1.25% | 51,798,750 |
| 2014-09-10 | 2014-09-05 | 5.061 | 10,225,472 | +9,386 | 1.25% | 51,746,499 |
| 2014-09-08 | 2014-09-04 | 5.071 | 10,216,086 | +136,571 | 1.24% | 51,807,841 |
| 2014-09-05 | 2014-09-03 | 5.061 | 10,079,515 | +91,048 | 1.23% | 51,007,877 |
| 2014-09-04 | 2014-09-02 | 5.093 | 9,988,467 | +93,394 | 1.22% | 50,866,369 |
| 2014-09-03 | 2014-09-01 | 5.146 | 9,895,073 | +70,397 | 1.21% | 50,917,859 |
| 2014-09-02 | 2014-08-29 | 5.124 | 9,824,676 | -5,631 | 1.20% | 50,346,272 |
| 2014-09-01 | 2014-08-28 | 5.156 | 9,830,307 | +7,978 | 1.20% | 50,689,318 |
| 2014-08-29 | 2014-08-27 | 5.199 | 9,822,329 | +5,632 | 1.20% | 51,066,760 |
| 2014-08-28 | 2014-08-26 | 5.284 | 9,816,697 | +271,265 | 1.20% | 51,874,159 |
| 2014-08-27 | 2014-08-25 | 5.220 | 9,545,432 | -9,387 | 1.16% | 49,830,549 |
| 2014-08-26 | 2014-08-22 | 5.220 | 9,554,819 | +470 | 1.16% | 49,879,552 |
| 2014-08-25 | 2014-08-21 | 5.220 | 9,554,349 | +93,863 | 1.16% | 49,877,099 |
| 2014-08-22 | 2014-08-20 | 5.210 | 9,460,486 | +282,059 | 1.15% | 49,286,311 |
| 2014-08-21 | 2014-08-19 | 5.316 | 9,178,427 | +27,221 | 1.12% | 48,794,717 |
| 2014-08-19 | 2014-08-15 | 5.444 | 9,151,206 | +93,863 | 1.12% | 49,819,944 |
| 2014-08-15 | 2014-08-13 | 5.561 | 9,057,343 | +15,957 | 1.10% | 50,370,391 |
| 2014-08-14 | 2014-08-12 | 5.529 | 9,041,386 | +939 | 1.10% | 49,992,675 |
| 2014-08-13 | 2014-08-11 | 5.583 | 9,040,447 | -123,900 | 1.10% | 50,469,057 |
| 2014-08-12 | 2014-08-08 | 5.636 | 9,164,347 | -34,260 | 1.12% | 51,648,915 |
| 2014-08-11 | 2014-08-07 | 5.444 | 9,198,607 | +71,805 | 1.12% | 50,077,999 |
| 2014-08-08 | 2014-08-06 | 5.242 | 9,126,802 | +73,214 | 1.11% | 47,839,621 |
| 2014-08-07 | 2014-08-05 | 5.188 | 9,053,588 | +202,275 | 1.10% | 46,973,583 |
| 2014-08-06 | 2014-08-04 | 5.188 | 8,851,313 | +171,770 | 1.08% | 45,924,101 |
| 2014-08-05 | 2014-08-01 | 5.114 | 8,679,543 | -129,531 | 1.06% | 44,385,600 |
| 2014-08-04 | 2014-07-31 | 5.188 | 8,809,074 | -12,672 | 1.07% | 45,704,948 |
| 2014-08-01 | 2014-07-30 | 5.093 | 8,821,746 | +84,477 | 1.07% | 44,924,831 |
| 2014-07-31 | 2014-07-29 | 5.167 | 8,737,269 | +22,058 | 1.06% | 45,146,226 |
| 2014-07-30 | 2014-07-28 | 5.231 | 8,715,211 | -56,787 | 1.06% | 45,589,350 |
| 2014-07-29 | 2014-07-25 | 5.071 | 8,771,998 | +17,834 | 1.07% | 44,484,578 |
| 2014-07-28 | 2014-07-24 | 5.114 | 8,754,164 | -9,387 | 1.07% | 44,767,199 |
| 2014-07-25 | 2014-07-23 | 5.156 | 8,763,551 | -70,866 | 1.07% | 45,188,662 |
| 2014-07-24 | 2014-07-22 | 5.061 | 8,834,417 | -11,264 | 1.08% | 44,706,998 |
| 2014-07-23 | 2014-07-21 | 5.007 | 8,845,681 | -13,610 | 1.08% | 44,292,800 |
| 2014-07-22 | 2014-07-18 | 5.050 | 8,859,291 | +15,487 | 1.08% | 44,738,489 |
| 2014-07-21 | 2014-07-17 | 5.029 | 8,843,804 | -11,263 | 1.08% | 44,471,841 |
| 2014-07-18 | 2014-07-16 | 5.039 | 8,855,067 | -9,387 | 1.08% | 44,622,818 |
| 2014-07-17 | 2014-07-15 | 5.178 | 8,864,454 | -20,180 | 1.08% | 45,897,842 |
| 2014-07-16 | 2014-07-14 | 5.156 | 8,884,634 | +146,896 | 1.08% | 45,813,018 |
| 2014-07-15 | 2014-07-11 | 5.231 | 8,737,738 | -92,456 | 1.06% | 45,707,189 |
| 2014-07-14 | 2014-07-10 | 5.124 | 8,830,194 | +45,993 | 1.08% | 45,250,077 |
| 2014-07-11 | 2014-07-09 | 5.029 | 8,784,201 | -15,956 | 1.07% | 44,172,122 |
| 2014-07-10 | 2014-07-08 | 4.943 | 8,800,157 | +9,386 | 1.07% | 43,502,318 |
| 2014-07-09 | 2014-07-07 | 5.061 | 8,790,771 | +15,957 | 1.07% | 44,486,125 |
| 2014-07-08 | 2014-07-04 | 5.071 | 8,774,814 | -162,384 | 1.07% | 44,498,859 |
| 2014-07-07 | 2014-07-03 | 5.039 | 8,937,198 | -242,637 | 1.09% | 45,036,696 |
| 2014-07-04 | 2014-07-02 | 4.762 | 9,179,835 | +70,398 | 1.12% | 43,716,602 |
| 2014-07-03 | 2014-06-30 | 4.720 | 9,109,437 | +47,401 | 1.11% | 42,993,150 |
| 2014-07-02 | 2014-06-27 | 4.677 | 9,062,036 | +49,748 | 1.10% | 42,383,255 |
| 2014-06-30 | 2014-06-26 | 4.613 | 9,012,288 | +15,487 | 1.10% | 41,574,493 |
| 2014-06-27 | 2014-06-25 | 4.602 | 8,996,801 | +50,686 | 1.10% | 41,407,200 |
| 2014-06-26 | 2014-06-24 | 4.709 | 8,946,115 | +31,914 | 1.09% | 42,127,021 |
| 2014-06-25 | 2014-06-23 | 4.709 | 8,914,201 | +38,953 | 1.09% | 41,976,739 |
| 2014-06-24 | 2014-06-20 | 4.826 | 8,875,248 | -243,575 | 1.08% | 42,833,415 |
| 2014-06-23 | 2014-06-19 | 4.517 | 9,118,823 | +44,115 | 1.11% | 41,191,598 |
| 2014-06-20 | 2014-06-18 | 4.528 | 9,074,708 | +11,264 | 1.11% | 41,089,002 |
| 2014-06-19 | 2014-06-17 | 4.602 | 9,063,444 | -42,708 | 1.10% | 41,713,920 |
| 2014-06-18 | 2014-06-16 | 4.730 | 9,106,152 | -53,033 | 1.11% | 43,074,661 |
| 2014-06-17 | 2014-06-13 | 4.634 | 9,159,185 | +23,466 | 1.12% | 42,447,302 |
| 2014-06-16 | 2014-06-12 | 4.560 | 9,135,719 | -49,278 | 1.11% | 41,657,241 |
| 2014-06-13 | 2014-06-11 | 4.539 | 9,184,997 | +14,080 | 1.12% | 41,686,230 |
| 2014-06-12 | 2014-06-10 | 4.507 | 9,170,917 | -22,528 | 1.12% | 41,329,213 |
| 2014-06-11 | 2014-06-09 | 4.453 | 9,193,445 | +18,773 | 1.12% | 40,941,011 |
| 2014-06-10 | 2014-06-06 | 4.475 | 9,174,672 | +13,141 | 1.12% | 41,052,900 |
| 2014-06-09 | 2014-06-05 | 4.432 | 9,161,531 | +4,224 | 1.12% | 40,603,679 |
| 2014-06-05 | 2014-06-03 | 4.443 | 9,157,307 | +16,895 | 1.12% | 40,682,519 |
| 2014-06-03 | 2014-05-29 | 4.453 | 9,140,412 | -15,487 | 1.11% | 40,704,840 |
| 2014-05-30 | 2014-05-28 | 4.421 | 9,155,899 | +71,336 | 1.12% | 40,481,173 |
| 2014-05-29 | 2014-05-27 | 4.719 | 9,084,563 | +23,466 | 1.11% | 42,871,798 |
| 2014-05-28 | 2014-05-26 | 4.708 | 9,061,097 | +327,049 | 1.10% | 42,661,613 |
| 2014-05-27 | 2014-05-23 | 4.730 | 8,734,048 | +30,980 | 1.10% | 41,313,506 |
| 2014-05-26 | 2014-05-22 | 4.763 | 8,703,068 | -18,223 | 1.09% | 41,453,510 |
| 2014-05-23 | 2014-05-21 | 4.664 | 8,721,291 | -78,361 | 1.09% | 40,678,873 |
| 2014-05-22 | 2014-05-20 | 4.664 | 8,799,652 | +263,784 | 1.10% | 41,044,374 |
| 2014-05-21 | 2014-05-19 | 4.730 | 8,535,868 | +70,161 | 1.07% | 40,376,081 |
| 2014-05-20 | 2014-05-16 | 4.774 | 8,465,707 | +49,658 | 1.06% | 40,415,848 |
| 2014-05-19 | 2014-05-15 | 4.818 | 8,416,049 | +59,682 | 1.06% | 40,548,237 |
| 2014-05-16 | 2014-05-14 | 4.818 | 8,356,367 | -911 | 1.05% | 40,260,692 |
| 2014-05-15 | 2014-05-13 | 4.873 | 8,357,278 | +12,757 | 1.05% | 40,723,681 |
| 2014-05-14 | 2014-05-12 | 4.818 | 8,344,521 | +105,696 | 1.05% | 40,203,618 |
| 2014-05-13 | 2014-05-09 | 4.851 | 8,238,825 | -1,367 | 1.03% | 39,965,638 |
| 2014-05-12 | 2014-05-08 | 4.851 | 8,240,192 | +60,593 | 1.03% | 39,972,269 |
| 2014-05-09 | 2014-05-07 | 4.961 | 8,179,599 | +42,369 | 1.03% | 40,576,039 |
| 2014-05-08 | 2014-05-05 | 5.016 | 8,137,230 | +25,058 | 1.02% | 40,812,387 |
| 2014-05-07 | 2014-05-02 | 5.005 | 8,112,172 | +52,848 | 1.02% | 40,597,678 |
| 2014-05-05 | 2014-04-30 | 5.103 | 8,059,324 | -61,049 | 1.01% | 41,129,248 |
| 2014-05-02 | 2014-04-29 | 5.158 | 8,120,373 | -4,556 | 1.02% | 41,886,401 |
| 2014-04-30 | 2014-04-28 | 5.202 | 8,124,929 | -38,269 | 1.02% | 42,266,581 |
| 2014-04-29 | 2014-04-25 | 5.279 | 8,163,198 | -12,756 | 1.02% | 43,092,790 |
| 2014-04-25 | 2014-04-23 | 5.202 | 8,175,954 | +21,868 | 1.03% | 42,532,018 |
| 2014-04-24 | 2014-04-22 | 5.224 | 8,154,086 | +82,916 | 1.02% | 42,597,238 |
| 2014-04-23 | 2014-04-17 | 5.312 | 8,071,170 | -4,100 | 1.01% | 42,872,722 |
| 2014-04-22 | 2014-04-16 | 5.246 | 8,075,270 | +96,129 | 1.01% | 42,362,751 |
| 2014-04-17 | 2014-04-15 | 5.323 | 7,979,141 | +128,020 | 1.00% | 42,471,449 |
| 2014-04-16 | 2014-04-14 | 5.553 | 7,851,121 | +133,031 | 0.99% | 43,599,488 |
| 2014-04-15 | 2014-04-11 | 5.433 | 7,718,090 | +16,401 | 0.97% | 41,928,975 |
| 2014-04-14 | 2014-04-10 | 5.608 | 7,701,689 | +69,705 | 0.97% | 43,192,275 |
| 2014-04-11 | 2014-04-09 | 5.301 | 7,631,984 | -50,115 | 0.96% | 40,456,079 |
| 2014-04-10 | 2014-04-08 | 5.290 | 7,682,099 | +45,559 | 0.96% | 40,637,421 |
| 2014-04-09 | 2014-04-07 | 5.213 | 7,636,540 | +21,412 | 0.96% | 39,809,750 |
| 2014-04-08 | 2014-04-04 | 5.213 | 7,615,128 | -47,381 | 0.96% | 39,698,127 |
| 2014-04-07 | 2014-04-03 | 5.268 | 7,662,509 | -116,174 | 0.96% | 40,365,603 |
| 2014-04-04 | 2014-04-02 | 5.213 | 7,778,683 | +101,140 | 0.98% | 40,550,750 |
| 2014-04-03 | 2014-04-01 | 5.059 | 7,677,543 | -5,011 | 0.96% | 38,843,861 |
| 2014-04-02 | 2014-03-31 | 5.081 | 7,682,554 | +911 | 0.96% | 39,037,843 |
| 2014-04-01 | 2014-03-28 | 5.103 | 7,681,643 | +91,117 | 0.96% | 39,201,824 |
| 2014-03-31 | 2014-03-27 | 5.026 | 7,590,526 | +36,447 | 0.95% | 38,153,691 |
| 2014-03-28 | 2014-03-26 | 5.136 | 7,554,079 | -72,894 | 0.95% | 38,799,540 |
| 2014-03-27 | 2014-03-25 | 5.158 | 7,626,973 | -28,702 | 0.96% | 39,341,351 |
| 2014-03-26 | 2014-03-24 | 5.224 | 7,655,675 | +31,891 | 0.96% | 39,993,521 |
| 2014-03-25 | 2014-03-21 | 5.246 | 7,623,784 | +7,290 | 0.96% | 39,994,262 |
| 2014-03-24 | 2014-03-20 | 5.301 | 7,616,494 | +72,438 | 0.96% | 40,373,968 |
| 2014-03-21 | 2014-03-19 | 5.422 | 7,544,056 | +113,441 | 0.95% | 40,900,730 |
| 2014-03-20 | 2014-03-18 | 5.608 | 7,430,615 | +188,157 | 0.93% | 41,672,050 |
| 2014-03-19 | 2014-03-17 | 5.970 | 7,242,458 | -1,141,244 | 0.91% | 43,239,841 |
| 2014-03-18 | 2014-03-14 | 6.014 | 8,383,702 | -13,212 | 1.05% | 50,421,481 |
| 2014-03-17 | 2014-03-13 | 6.047 | 8,396,914 | -338,501 | 1.05% | 50,777,406 |
| 2014-03-14 | 2014-03-12 | 5.795 | 8,735,415 | -66,971 | 1.10% | 50,619,362 |
| 2014-03-13 | 2014-03-11 | 5.630 | 8,802,386 | +103,418 | 1.10% | 49,558,366 |
| 2014-03-12 | 2014-03-10 | 5.641 | 8,698,968 | +118,453 | 1.09% | 49,071,582 |
| 2014-03-11 | 2014-03-07 | 5.883 | 8,580,515 | -2,278 | 1.08% | 50,475,119 |
| 2014-03-10 | 2014-03-06 | 5.817 | 8,582,793 | -25,513 | 1.08% | 49,923,349 |
| 2014-03-07 | 2014-03-05 | 5.740 | 8,608,306 | -4,100 | 1.08% | 49,410,425 |
| 2014-03-06 | 2014-03-04 | 5.850 | 8,612,406 | -108,885 | 1.08% | 50,379,158 |
| 2014-03-05 | 2014-03-03 | 6.014 | 8,721,291 | -145,333 | 1.09% | 52,451,817 |
| 2014-03-04 | 2014-02-28 | 5.630 | 8,866,624 | -91,117 | 1.11% | 49,920,033 |
| 2014-03-03 | 2014-02-27 | 5.619 | 8,957,741 | +250,117 | 1.12% | 50,334,721 |
| 2014-02-28 | 2014-02-26 | 5.904 | 8,707,624 | -66,060 | 1.09% | 51,413,971 |
| 2014-02-27 | 2014-02-25 | 5.773 | 8,773,684 | -30,980 | 1.10% | 50,648,541 |
| 2014-02-26 | 2014-02-24 | 5.806 | 8,804,664 | -36,447 | 1.11% | 51,117,271 |
| 2014-02-25 | 2014-02-21 | 5.762 | 8,841,111 | -44,192 | 1.11% | 50,940,752 |
| 2014-02-24 | 2014-02-20 | 5.806 | 8,885,303 | +34,625 | 1.12% | 51,585,438 |
| 2014-02-21 | 2014-02-19 | 6.003 | 8,850,678 | -149,888 | 1.11% | 53,132,845 |
| 2014-02-20 | 2014-02-18 | 5.828 | 9,000,566 | +52,393 | 1.13% | 52,452,180 |
| 2014-02-19 | 2014-02-17 | 6.080 | 8,948,173 | -116,175 | 1.12% | 54,405,567 |
| 2014-02-18 | 2014-02-14 | 5.959 | 9,064,348 | -1,135,777 | 1.14% | 54,017,640 |
| 2014-02-17 | 2014-02-13 | 5.597 | 10,200,125 | -72,894 | 1.28% | 57,091,950 |
| 2014-02-14 | 2014-02-12 | 5.663 | 10,273,019 | +79,728 | 1.29% | 58,176,421 |
| 2014-02-13 | 2014-02-11 | 5.531 | 10,193,291 | -529,392 | 1.28% | 56,382,479 |
| 2014-02-12 | 2014-02-10 | 4.939 | 10,722,683 | -18,223 | 1.35% | 52,956,001 |
| 2014-02-11 | 2014-02-07 | 4.983 | 10,740,906 | +5,467 | 1.35% | 53,517,519 |
| 2014-02-10 | 2014-02-06 | 4.862 | 10,735,439 | -10,023 | 1.35% | 52,194,259 |
| 2014-02-06 | 2014-02-04 | 4.895 | 10,745,462 | +64,693 | 1.35% | 52,596,780 |
| 2014-02-05 | 2014-01-30 | 5.081 | 10,680,769 | +396,360 | 1.34% | 54,272,861 |
| 2014-02-04 | 2014-01-28 | 5.026 | 10,284,409 | +52,393 | 1.29% | 51,694,462 |
| 2014-01-29 | 2014-01-27 | 5.257 | 10,232,016 | -424,607 | 1.28% | 53,789,304 |
| 2014-01-28 | 2014-01-24 | 5.103 | 10,656,623 | -119,363 | 1.34% | 54,384,077 |
| 2014-01-27 | 2014-01-23 | 4.994 | 10,775,986 | +1,822 | 1.35% | 53,810,573 |
| 2014-01-24 | 2014-01-22 | 5.169 | 10,774,164 | -116,175 | 1.35% | 55,693,395 |
| 2014-01-23 | 2014-01-21 | 5.081 | 10,890,339 | -34,624 | 1.37% | 55,337,762 |
| 2014-01-22 | 2014-01-20 | 5.114 | 10,924,963 | -245,106 | 1.37% | 55,873,400 |
| 2014-01-21 | 2014-01-17 | 4.917 | 11,170,069 | -87,017 | 1.40% | 54,920,322 |
| 2014-01-20 | 2014-01-16 | 4.983 | 11,257,086 | -3,644 | 1.41% | 56,089,432 |
| 2014-01-17 | 2014-01-15 | 4.950 | 11,260,730 | -32,803 | 1.41% | 55,736,833 |
| 2014-01-16 | 2014-01-14 | 4.994 | 11,293,533 | -10,022 | 1.42% | 56,394,977 |
| 2014-01-15 | 2014-01-13 | 4.950 | 11,303,555 | +174,034 | 1.42% | 55,948,803 |
| 2014-01-14 | 2014-01-10 | 5.016 | 11,129,521 | -40,092 | 1.40% | 55,820,263 |
| 2014-01-13 | 2014-01-09 | 4.917 | 11,169,613 | +911 | 1.40% | 54,918,080 |
| 2014-01-10 | 2014-01-08 | 4.906 | 11,168,702 | +69,249 | 1.40% | 54,791,026 |
| 2014-01-09 | 2014-01-07 | 5.048 | 11,099,453 | -57,404 | 1.39% | 56,034,902 |
| 2014-01-08 | 2014-01-06 | 5.048 | 11,156,857 | +31,891 | 1.40% | 56,324,702 |
| 2014-01-07 | 2014-01-03 | 5.125 | 11,124,966 | -434,629 | 1.40% | 57,018,367 |
| 2014-01-06 | 2014-01-02 | 4.994 | 11,559,595 | -98,862 | 1.45% | 57,723,575 |
| 2014-01-03 | 2013-12-31 | 4.862 | 11,658,457 | -120,731 | 1.46% | 56,681,849 |
| 2014-01-02 | 2013-12-27 | 4.994 | 11,779,188 | -5,467 | 1.48% | 58,820,127 |
| 2013-12-30 | 2013-12-24 | 4.906 | 11,784,655 | +61,049 | 1.48% | 57,812,746 |
| 2013-12-27 | 2013-12-20 | 4.752 | 11,723,606 | +20,957 | 1.47% | 55,711,944 |
| 2013-12-23 | 2013-12-19 | 4.917 | 11,702,649 | +46,470 | 1.47% | 57,538,879 |
| 2013-12-20 | 2013-12-18 | 4.983 | 11,656,179 | +91,573 | 1.46% | 58,077,948 |
| 2013-12-19 | 2013-12-17 | 5.016 | 11,564,606 | +378,592 | 1.45% | 58,002,438 |
| 2013-12-18 | 2013-12-16 | 5.081 | 11,186,014 | -4,100 | 1.40% | 56,840,194 |
| 2013-12-17 | 2013-12-13 | 5.147 | 11,190,114 | +224,148 | 1.40% | 57,597,888 |
| 2013-12-16 | 2013-12-12 | 5.279 | 10,965,966 | +130,753 | 1.38% | 57,888,351 |
| 2013-12-13 | 2013-12-11 | 5.334 | 10,835,213 | -77,905 | 1.36% | 57,792,692 |
| 2013-12-12 | 2013-12-10 | 5.367 | 10,913,118 | +255,584 | 1.37% | 58,567,531 |
| 2013-12-11 | 2013-12-09 | 5.323 | 10,657,534 | +89,295 | 1.34% | 56,728,026 |
| 2013-12-10 | 2013-12-06 | 5.356 | 10,568,239 | +954,454 | 1.33% | 56,600,681 |
| 2013-12-09 | 2013-12-05 | 5.465 | 9,613,785 | +89,750 | 1.21% | 52,543,978 |
| 2013-12-06 | 2013-12-04 | 5.400 | 9,524,035 | +93,395 | 1.20% | 51,426,301 |
| 2013-12-05 | 2013-12-03 | 5.334 | 9,430,640 | +830,990 | 1.18% | 50,301,002 |
| 2013-12-04 | 2013-12-02 | 5.641 | 8,599,650 | -87,472 | 1.08% | 48,511,321 |
| 2013-12-03 | 2013-11-29 | 5.597 | 8,687,122 | +92,028 | 1.09% | 48,623,398 |
| 2013-12-02 | 2013-11-28 | 5.542 | 8,595,094 | +455,131 | 1.08% | 47,636,650 |
| 2013-11-29 | 2013-11-27 | 5.652 | 8,139,963 | +530,303 | 1.02% | 46,007,524 |
| 2013-11-28 | 2013-11-26 | 5.762 | 7,609,660 | +10,934 | 0.96% | 43,845,372 |
| 2013-11-27 | 2013-11-25 | 5.773 | 7,598,726 | +43,736 | 0.95% | 43,865,768 |
| 2013-11-26 | 2013-11-22 | 5.904 | 7,554,990 | +130,753 | 0.95% | 44,608,269 |
| 2013-11-25 | 2013-11-21 | 5.839 | 7,424,237 | +12,301 | 0.93% | 43,347,361 |
| 2013-11-22 | 2013-11-20 | 5.937 | 7,411,936 | +67,882 | 0.93% | 44,007,645 |
| 2013-11-21 | 2013-11-19 | 5.817 | 7,344,054 | +200,003 | 0.92% | 42,718,002 |
| 2013-11-20 | 2013-11-18 | 6.003 | 7,144,051 | -141,688 | 0.90% | 42,887,534 |
| 2013-11-19 | 2013-11-15 | 6.091 | 7,285,739 | -177,678 | 0.91% | 44,377,803 |
| 2013-11-18 | 2013-11-14 | 5.707 | 7,463,417 | +147,610 | 0.94% | 42,593,199 |
| 2013-11-15 | 2013-11-13 | 5.696 | 7,315,807 | +57,404 | 0.92% | 41,670,509 |
| 2013-11-14 | 2013-11-12 | 5.806 | 7,258,403 | +182,690 | 0.91% | 42,140,138 |
| 2013-11-13 | 2013-11-11 | 6.036 | 7,075,713 | +410,028 | 0.89% | 42,710,249 |
| 2013-11-12 | 2013-11-08 | 6.267 | 6,665,685 | +100,229 | 0.84% | 41,771,503 |
| 2013-11-11 | 2013-11-07 | 6.453 | 6,565,456 | -239,183 | 0.82% | 42,368,338 |
| 2013-11-08 | 2013-11-06 | 6.398 | 6,804,639 | +93,395 | 0.85% | 43,538,439 |
| 2013-11-07 | 2013-11-05 | 6.717 | 6,711,244 | +43,736 | 0.84% | 45,076,860 |
| 2013-11-06 | 2013-11-04 | 6.793 | 6,667,508 | -8,200 | 0.84% | 45,295,327 |
| 2013-11-05 | 2013-11-01 | 6.837 | 6,675,708 | +911 | 0.84% | 45,644,093 |
| 2013-11-04 | 2013-10-31 | 6.892 | 6,674,797 | +2,733 | 0.84% | 46,004,139 |
| 2013-11-01 | 2013-10-30 | 6.991 | 6,672,064 | +30,980 | 0.84% | 46,644,328 |
| 2013-10-31 | 2013-10-29 | 6.969 | 6,641,084 | -21,868 | 0.83% | 46,281,977 |
| 2013-10-30 | 2013-10-28 | 6.936 | 6,662,952 | -46,470 | 0.84% | 46,215,001 |
| 2013-10-29 | 2013-10-25 | 6.903 | 6,709,422 | +56,037 | 0.84% | 46,316,417 |
| 2013-10-28 | 2013-10-24 | 6.859 | 6,653,385 | +66,516 | 0.84% | 45,637,503 |
| 2013-10-25 | 2013-10-23 | 7.057 | 6,586,869 | +69,249 | 0.83% | 46,482,471 |
| 2013-10-24 | 2013-10-22 | 7.024 | 6,517,620 | -33,258 | 0.82% | 45,779,202 |
| 2013-10-23 | 2013-10-21 | 7.090 | 6,550,878 | +18,224 | 0.82% | 46,444,173 |
| 2013-10-22 | 2013-10-18 | 7.101 | 6,532,654 | +195,902 | 0.82% | 46,386,664 |
| 2013-10-21 | 2013-10-17 | 7.057 | 6,336,752 | +131,665 | 0.80% | 44,717,435 |
| 2013-10-18 | 2013-10-16 | 7.068 | 6,205,087 | +77,905 | 0.78% | 43,856,397 |
| 2013-10-17 | 2013-10-15 | 7.145 | 6,127,182 | +62,415 | 0.77% | 43,776,494 |
| 2013-10-16 | 2013-10-11 | 7.265 | 6,064,767 | +81,550 | 0.76% | 44,062,721 |
| 2013-10-15 | 2013-10-10 | 7.276 | 5,983,217 | +64,693 | 0.75% | 43,535,896 |
| 2013-10-11 | 2013-10-09 | 7.298 | 5,918,524 | +127,109 | 0.74% | 43,195,078 |
| 2013-10-10 | 2013-10-08 | 7.397 | 5,791,415 | +18,679 | 0.73% | 42,839,440 |
| 2013-10-09 | 2013-10-07 | 7.397 | 5,772,736 | +10,934 | 0.72% | 42,701,271 |
| 2013-10-08 | 2013-10-04 | 7.441 | 5,761,802 | +2,278 | 0.72% | 42,873,331 |
| 2013-10-07 | 2013-10-03 | 7.496 | 5,759,524 | -68,338 | 0.72% | 43,172,431 |
| 2013-10-04 | 2013-10-02 | 7.375 | 5,827,862 | +141,232 | 0.73% | 42,981,121 |
| 2013-10-03 | 2013-09-30 | 7.573 | 5,686,630 | +45,103 | 0.71% | 43,062,899 |
| 2013-10-02 | 2013-09-27 | 7.595 | 5,641,527 | +5,923 | 0.71% | 42,845,180 |
| 2013-09-30 | 2013-09-26 | 7.748 | 5,635,604 | +22,779 | 0.71% | 43,666,097 |
| 2013-09-27 | 2013-09-25 | 7.880 | 5,612,825 | -53,759 | 0.70% | 44,228,799 |
| 2013-09-26 | 2013-09-24 | 7.660 | 5,666,584 | +33,713 | 0.71% | 43,408,618 |
| 2013-09-25 | 2013-09-23 | 7.770 | 5,632,871 | +80,639 | 0.71% | 43,768,561 |
| 2013-09-24 | 2013-09-19 | 8.121 | 5,552,232 | -42,370 | 0.70% | 45,091,899 |
| 2013-09-23 | 2013-09-18 | 7.254 | 5,594,602 | +110,708 | 0.70% | 40,585,403 |
| 2013-09-19 | 2013-09-17 | 7.408 | 5,483,894 | -89,751 | 0.69% | 40,624,874 |
| 2013-09-18 | 2013-09-16 | 7.496 | 5,573,645 | -69,704 | 0.70% | 41,779,113 |
| 2013-09-17 | 2013-09-13 | 7.068 | 5,643,349 | +1,366 | 0.71% | 39,886,137 |
| 2013-09-16 | 2013-09-12 | 7.419 | 5,641,983 | +9,568 | 0.71% | 41,857,923 |
| 2013-09-13 | 2013-09-11 | 7.639 | 5,632,415 | +139,865 | 0.71% | 43,023,238 |
| 2013-09-12 | 2013-09-10 | 7.869 | 5,492,550 | +237,816 | 0.69% | 43,220,758 |
| 2013-09-11 | 2013-09-09 | 7.924 | 5,254,734 | +911 | 0.66% | 41,637,739 |
| 2013-09-10 | 2013-09-06 | 7.792 | 5,253,823 | +134,398 | 0.66% | 40,938,600 |
| 2013-09-09 | 2013-09-05 | 8.056 | 5,119,425 | -25,513 | 0.64% | 41,239,790 |
| 2013-09-06 | 2013-09-04 | 8.231 | 5,144,938 | -92,939 | 0.65% | 42,348,752 |
| 2013-09-05 | 2013-09-03 | 7.803 | 5,237,877 | +1,366 | 0.66% | 40,871,832 |
| 2013-09-04 | 2013-09-02 | 7.869 | 5,236,511 | -89,750 | 0.66% | 41,205,993 |
| 2013-09-03 | 2013-08-30 | 8.067 | 5,326,261 | -105,696 | 0.67% | 42,964,423 |
| 2013-09-02 | 2013-08-29 | 7.957 | 5,431,957 | -34,625 | 0.68% | 43,220,873 |
| 2013-08-30 | 2013-08-28 | 8.067 | 5,466,582 | -82,005 | 0.69% | 44,096,326 |
| 2013-08-29 | 2013-08-27 | 7.671 | 5,548,587 | +62,415 | 0.70% | 42,565,602 |
| 2013-08-28 | 2013-08-26 | 7.682 | 5,486,172 | -301,143 | 0.69% | 42,147,000 |
| 2013-08-27 | 2013-08-23 | 7.112 | 5,787,315 | +86,106 | 0.73% | 41,157,722 |
| 2013-08-26 | 2013-08-22 | 7.013 | 5,701,209 | -38,269 | 0.72% | 39,982,231 |
| 2013-08-23 | 2013-08-21 | 6.881 | 5,739,478 | -51,481 | 0.72% | 39,494,729 |
| 2013-08-22 | 2013-08-20 | 6.695 | 5,790,959 | +38,724 | 0.73% | 38,768,547 |
| 2013-08-21 | 2013-08-19 | 7.309 | 5,752,235 | +29,158 | 0.72% | 42,044,583 |
| 2013-08-20 | 2013-08-16 | 7.386 | 5,723,077 | -66,060 | 0.72% | 42,271,130 |
| 2013-08-19 | 2013-08-15 | 7.232 | 5,789,137 | -182,235 | 0.73% | 41,869,565 |
| 2013-08-16 | 2013-08-13 | 6.958 | 5,971,372 | -200,458 | 0.75% | 41,549,193 |
| 2013-08-15 | 2013-08-12 | 6.662 | 6,171,830 | -351,712 | 0.77% | 41,115,147 |
| 2013-08-12 | 2013-08-08 | 5.509 | 6,523,542 | -14,579 | 0.82% | 35,940,688 |
| 2013-08-09 | 2013-08-07 | 5.400 | 6,538,121 | +6,378 | 0.82% | 35,303,459 |
| 2013-08-08 | 2013-08-06 | 5.433 | 6,531,743 | +173,578 | 0.82% | 35,484,075 |
| 2013-08-07 | 2013-08-05 | 5.608 | 6,358,165 | +10,023 | 0.80% | 35,657,583 |
| 2013-08-05 | 2013-08-01 | 5.707 | 6,348,142 | -15,490 | 0.80% | 36,228,402 |
| 2013-08-02 | 2013-07-31 | 5.707 | 6,363,632 | -8,200 | 0.80% | 36,316,803 |
| 2013-08-01 | 2013-07-30 | 5.696 | 6,371,832 | +167,656 | 0.80% | 36,293,669 |
| 2013-07-31 | 2013-07-29 | 5.795 | 6,204,176 | +74,260 | 0.78% | 35,951,518 |
| 2013-07-30 | 2013-07-26 | 6.080 | 6,129,916 | -158,544 | 0.77% | 37,270,352 |
| 2013-07-29 | 2013-07-25 | 6.003 | 6,288,460 | -108,429 | 0.79% | 37,751,206 |
| 2013-07-26 | 2013-07-24 | 6.212 | 6,396,889 | -284,742 | 0.80% | 39,736,028 |
| 2013-07-25 | 2013-07-23 | 5.806 | 6,681,631 | +64,238 | 0.84% | 38,791,571 |
| 2013-07-24 | 2013-07-22 | 5.586 | 6,617,393 | +277,908 | 0.83% | 36,966,124 |
| 2013-07-23 | 2013-07-19 | 5.345 | 6,339,485 | +11,389 | 0.80% | 33,883,023 |
| 2013-07-22 | 2013-07-18 | 5.246 | 6,328,096 | +63,327 | 0.79% | 33,197,101 |
| 2013-07-19 | 2013-07-17 | 5.290 | 6,264,769 | +4,556 | 0.79% | 33,139,908 |
| 2013-07-18 | 2013-07-16 | 5.312 | 6,260,213 | +47,381 | 0.79% | 33,253,218 |
| 2013-07-17 | 2013-07-15 | 5.334 | 6,212,832 | +82,916 | 0.78% | 33,137,908 |
| 2013-07-16 | 2013-07-12 | 5.323 | 6,129,916 | +73,350 | 0.77% | 32,628,377 |
| 2013-07-15 | 2013-07-11 | 5.509 | 6,056,566 | -46,015 | 0.76% | 33,367,938 |
| 2013-07-12 | 2013-07-10 | 5.016 | 6,102,581 | +16,857 | 0.77% | 30,607,577 |
| 2013-07-11 | 2013-07-09 | 5.059 | 6,085,724 | -99,318 | 0.76% | 30,790,191 |
| 2013-07-10 | 2013-07-08 | 5.070 | 6,185,042 | -1,366 | 0.78% | 31,360,562 |
| 2013-07-09 | 2013-07-05 | 5.312 | 6,186,408 | +150,799 | 0.78% | 32,861,178 |
| 2013-07-08 | 2013-07-04 | 5.455 | 6,035,609 | +157,177 | 0.76% | 32,921,278 |
| 2013-07-05 | 2013-07-03 | 5.268 | 5,878,432 | +24,602 | 0.74% | 30,967,200 |
| 2013-07-04 | 2013-07-02 | 5.597 | 5,853,830 | +64,237 | 0.73% | 32,764,948 |
| 2013-07-03 | 2013-06-28 | 5.476 | 5,789,593 | +4,101 | 0.73% | 31,706,462 |
| 2013-07-02 | 2013-06-27 | 5.597 | 5,785,492 | +77,449 | 0.73% | 32,382,448 |
| 2013-06-28 | 2013-06-26 | 5.586 | 5,708,043 | +25,969 | 0.72% | 31,886,307 |
| 2013-06-27 | 2013-06-25 | 5.652 | 5,682,074 | +61,048 | 0.71% | 32,115,399 |
| 2013-06-26 | 2013-06-24 | 6.091 | 5,621,026 | -60,593 | 0.71% | 34,237,952 |
| 2013-06-25 | 2013-06-21 | 6.530 | 5,681,619 | -51,481 | 0.71% | 37,101,227 |
| 2013-06-24 | 2013-06-20 | 6.695 | 5,733,100 | +77,450 | 0.72% | 38,381,201 |
| 2013-06-21 | 2013-06-19 | 7.057 | 5,655,650 | +8,200 | 0.71% | 39,911,009 |
| 2013-06-20 | 2013-06-18 | 7.243 | 5,647,450 | +22,324 | 0.71% | 40,906,803 |
| 2013-06-19 | 2013-06-17 | 7.287 | 5,625,126 | +48,748 | 0.71% | 40,992,041 |
| 2013-06-18 | 2013-06-14 | 7.419 | 5,576,378 | -6,378 | 0.70% | 41,371,199 |
| 2013-06-17 | 2013-06-13 | 7.419 | 5,582,756 | -243,739 | 0.70% | 41,418,517 |
| 2013-06-14 | 2013-06-11 | 7.419 | 5,826,495 | -169,478 | 0.73% | 43,226,819 |
| 2013-06-13 | 2013-06-10 | 7.748 | 5,995,973 | -160,367 | 0.75% | 46,458,328 |
| 2013-06-11 | 2013-06-07 | 8.045 | 6,156,340 | -69,704 | 0.77% | 49,525,147 |
| 2013-06-10 | 2013-06-06 | 8.023 | 6,226,044 | +6,833 | 0.78% | 49,949,226 |
| 2013-06-07 | 2013-06-05 | 8.165 | 6,219,211 | -218,681 | 0.78% | 50,781,723 |
| 2013-06-06 | 2013-06-04 | 8.363 | 6,437,892 | -38,269 | 0.81% | 53,839,109 |
| 2013-06-05 | 2013-06-03 | 8.231 | 6,476,161 | +55,126 | 0.81% | 53,306,247 |
| 2013-06-04 | 2013-05-31 | 8.451 | 6,421,035 | -174,490 | 0.81% | 54,261,896 |
| 2013-06-03 | 2013-05-30 | 8.110 | 6,595,525 | +44,647 | 0.83% | 53,492,515 |
| 2013-05-31 | 2013-05-29 | 8.067 | 6,550,878 | +74,717 | 0.82% | 52,842,828 |
| 2013-05-30 | 2013-05-28 | 8.860 | 6,476,161 | -13,668 | 0.81% | 57,378,347 |
| 2013-05-29 | 2013-05-27 | 8.666 | 6,489,829 | +153,907 | 0.81% | 56,239,792 |
| 2013-05-28 | 2013-05-24 | 8.529 | 6,335,922 | +324,941 | 0.83% | 54,037,979 |
| 2013-05-27 | 2013-05-23 | 8.506 | 6,010,981 | +69,631 | 0.78% | 51,129,354 |
| 2013-05-24 | 2013-05-22 | 8.620 | 5,941,350 | +33,720 | 0.78% | 51,215,423 |
| 2013-05-23 | 2013-05-21 | 8.586 | 5,907,630 | -52,113 | 0.77% | 50,722,401 |
| 2013-05-22 | 2013-05-20 | 8.369 | 5,959,743 | +308,300 | 0.78% | 49,876,984 |
| 2013-05-21 | 2013-05-16 | 8.757 | 5,651,443 | +275,018 | 0.74% | 49,490,676 |
| 2013-05-20 | 2013-05-15 | 9.088 | 5,376,425 | +34,158 | 0.70% | 48,862,461 |
| 2013-05-16 | 2013-05-14 | 9.214 | 5,342,267 | +161,595 | 0.70% | 49,222,968 |
| 2013-05-15 | 2013-05-13 | 9.431 | 5,180,672 | +134,882 | 0.68% | 48,857,902 |
| 2013-05-14 | 2013-05-10 | 9.705 | 5,045,790 | +33,720 | 0.66% | 48,968,497 |
| 2013-05-13 | 2013-05-09 | 9.899 | 5,012,070 | -49,048 | 0.65% | 49,614,075 |
| 2013-05-10 | 2013-05-08 | 9.739 | 5,061,118 | +38,976 | 0.66% | 49,290,607 |
| 2013-05-09 | 2013-05-07 | 9.579 | 5,022,142 | +115,174 | 0.66% | 48,108,257 |
| 2013-05-08 | 2013-05-06 | 9.682 | 4,906,968 | +161,157 | 0.64% | 47,509,204 |
| 2013-05-07 | 2013-05-03 | 9.556 | 4,745,811 | +32,845 | 0.62% | 45,352,849 |
| 2013-05-06 | 2013-05-02 | 9.613 | 4,712,966 | -40,289 | 0.62% | 45,308,019 |
| 2013-05-03 | 2013-04-30 | 9.842 | 4,753,255 | -12,700 | 0.62% | 46,780,736 |
| 2013-05-02 | 2013-04-29 | 9.819 | 4,765,955 | -7,007 | 0.62% | 46,796,898 |
| 2013-04-30 | 2013-04-26 | 9.979 | 4,772,962 | -61,310 | 0.62% | 47,628,629 |
| 2013-04-29 | 2013-04-25 | 9.990 | 4,834,272 | +46,858 | 0.63% | 48,295,627 |
| 2013-04-26 | 2013-04-24 | 9.591 | 4,787,414 | -114,736 | 0.63% | 45,914,403 |
| 2013-04-25 | 2013-04-23 | 9.351 | 4,902,150 | +64,813 | 0.64% | 45,839,426 |
| 2013-04-24 | 2013-04-22 | 9.534 | 4,837,337 | -36,348 | 0.63% | 46,117,047 |
| 2013-04-23 | 2013-04-19 | 9.613 | 4,873,685 | -32,407 | 0.64% | 46,853,088 |
| 2013-04-22 | 2013-04-18 | 9.271 | 4,906,092 | +112,547 | 0.64% | 45,484,182 |
| 2013-04-19 | 2013-04-17 | 9.397 | 4,793,545 | +22,773 | 0.63% | 45,042,794 |
| 2013-04-18 | 2013-04-16 | 9.488 | 4,770,772 | +157,653 | 0.62% | 45,264,566 |
| 2013-04-17 | 2013-04-15 | 9.819 | 4,613,119 | +416,906 | 0.60% | 45,296,201 |
| 2013-04-16 | 2013-04-12 | 10.904 | 4,196,213 | +2,190 | 0.55% | 45,754,053 |
| 2013-04-15 | 2013-04-11 | 11.121 | 4,194,023 | +15,765 | 0.55% | 46,639,989 |
| 2013-04-12 | 2013-04-10 | 11.326 | 4,178,258 | -47,734 | 0.55% | 47,323,363 |
| 2013-04-11 | 2013-04-09 | 10.812 | 4,225,992 | +39,852 | 0.55% | 45,692,753 |
| 2013-04-10 | 2013-04-08 | 10.972 | 4,186,140 | -23,211 | 0.55% | 45,930,990 |
| 2013-04-09 | 2013-04-05 | 10.607 | 4,209,351 | +123,496 | 0.55% | 44,647,745 |
| 2013-04-08 | 2013-04-03 | 11.166 | 4,085,855 | +243,049 | 0.53% | 45,623,698 |
| 2013-04-05 | 2013-04-02 | 11.669 | 3,842,806 | +10,072 | 0.50% | 44,840,250 |
| 2013-04-03 | 2013-03-28 | 11.897 | 3,832,734 | -23,210 | 0.50% | 45,597,924 |
| 2013-04-02 | 2013-03-27 | 11.965 | 3,855,944 | +4,817 | 0.50% | 46,138,203 |
| 2013-03-28 | 2013-03-26 | 12.057 | 3,851,127 | +60,434 | 0.50% | 46,432,325 |
| 2013-03-27 | 2013-03-25 | 11.851 | 3,790,693 | -26,275 | 0.49% | 44,924,644 |
| 2013-03-26 | 2013-03-22 | 12.536 | 3,816,968 | -66,127 | 0.50% | 47,850,836 |
| 2013-03-25 | 2013-03-21 | 12.262 | 3,883,095 | +7,445 | 0.51% | 47,615,787 |
| 2013-03-22 | 2013-03-20 | 12.628 | 3,875,650 | -176,047 | 0.51% | 48,940,494 |
| 2013-03-21 | 2013-03-19 | 12.125 | 4,051,697 | -116,488 | 0.53% | 49,128,121 |
| 2013-03-20 | 2013-03-18 | 11.600 | 4,168,185 | -15,766 | 0.54% | 48,351,435 |
| 2013-03-19 | 2013-03-15 | 11.486 | 4,183,951 | +26,714 | 0.55% | 48,056,622 |
| 2013-03-18 | 2013-03-14 | 11.486 | 4,157,237 | +28,465 | 0.54% | 47,749,787 |
| 2013-03-15 | 2013-03-13 | 11.806 | 4,128,772 | -58,682 | 0.54% | 48,742,760 |
| 2013-03-14 | 2013-03-12 | 11.646 | 4,187,454 | -83,206 | 0.55% | 48,766,198 |
| 2013-03-13 | 2013-03-11 | 11.760 | 4,270,660 | -98,972 | 0.56% | 50,222,797 |
| 2013-03-12 | 2013-03-08 | 11.554 | 4,369,632 | +10,949 | 0.57% | 50,488,684 |
| 2013-03-11 | 2013-03-07 | 11.669 | 4,358,683 | -33,283 | 0.57% | 50,859,824 |
| 2013-03-08 | 2013-03-06 | 11.417 | 4,391,966 | +70,068 | 0.57% | 50,145,001 |
| 2013-03-07 | 2013-03-05 | 11.623 | 4,321,898 | +9,635 | 0.56% | 50,233,214 |
| 2013-03-06 | 2013-03-04 | 11.623 | 4,312,263 | -49,048 | 0.56% | 50,121,227 |
| 2013-03-05 | 2013-03-01 | 11.440 | 4,361,311 | +55,617 | 0.57% | 49,894,589 |
| 2013-03-04 | 2013-02-28 | 11.669 | 4,305,694 | -8,321 | 0.56% | 50,241,516 |
| 2013-03-01 | 2013-02-27 | 11.897 | 4,314,015 | -56,930 | 0.56% | 51,323,710 |
| 2013-02-28 | 2013-02-26 | 11.806 | 4,370,945 | -51,238 | 0.57% | 51,601,765 |
| 2013-02-27 | 2013-02-25 | 11.600 | 4,422,183 | -90,213 | 0.58% | 51,297,842 |
| 2013-02-26 | 2013-02-22 | 11.897 | 4,512,396 | +147,144 | 0.59% | 53,683,843 |
| 2013-02-25 | 2013-02-21 | 11.463 | 4,365,252 | +64,813 | 0.57% | 50,039,355 |
| 2013-02-22 | 2013-02-20 | 11.897 | 4,300,439 | +36,786 | 0.56% | 51,162,197 |
| 2013-02-21 | 2013-02-19 | 12.034 | 4,263,653 | +85,833 | 0.56% | 51,308,715 |
| 2013-02-20 | 2013-02-18 | 12.148 | 4,177,820 | -70,068 | 0.55% | 50,752,802 |
| 2013-02-19 | 2013-02-15 | 12.582 | 4,247,888 | +20,582 | 0.55% | 53,446,999 |
| 2013-02-18 | 2013-02-14 | 12.719 | 4,227,306 | +9,635 | 0.55% | 53,767,216 |
| 2013-02-15 | 2013-02-08 | 12.810 | 4,217,671 | +21,020 | 0.55% | 54,029,908 |
| 2013-02-14 | 2013-02-07 | 12.856 | 4,196,651 | -6,131 | 0.55% | 53,952,294 |
| 2013-02-08 | 2013-02-06 | 12.993 | 4,202,782 | -17,079 | 0.55% | 54,606,935 |
| 2013-02-07 | 2013-02-05 | 12.970 | 4,219,861 | +13,576 | 0.55% | 54,732,483 |
| 2013-02-06 | 2013-02-04 | 13.130 | 4,206,285 | +32,844 | 0.55% | 55,228,749 |
| 2013-02-05 | 2013-02-01 | 13.130 | 4,173,441 | +66,127 | 0.54% | 54,797,506 |
| 2013-02-04 | 2013-01-31 | 13.336 | 4,107,314 | -20,144 | 0.54% | 54,773,365 |
| 2013-02-01 | 2013-01-30 | 13.244 | 4,127,458 | +10,510 | 0.54% | 54,664,997 |
| 2013-01-31 | 2013-01-29 | 13.358 | 4,116,948 | +20,583 | 0.54% | 54,995,850 |
| 2013-01-30 | 2013-01-28 | 13.199 | 4,096,365 | +25,837 | 0.53% | 54,066,114 |
| 2013-01-29 | 2013-01-25 | 13.290 | 4,070,528 | +193,564 | 0.53% | 54,096,903 |
| 2013-01-28 | 2013-01-24 | 13.747 | 3,876,964 | -101,599 | 0.51% | 53,295,057 |
| 2013-01-25 | 2013-01-23 | 14.043 | 3,978,563 | -94,154 | 0.52% | 55,872,747 |
| 2013-01-24 | 2013-01-22 | 13.861 | 4,072,717 | -70,945 | 0.53% | 56,450,994 |
| 2013-01-23 | 2013-01-21 | 13.769 | 4,143,662 | -49,047 | 0.54% | 57,055,866 |
| 2013-01-22 | 2013-01-18 | 13.815 | 4,192,709 | -9,635 | 0.55% | 57,922,696 |
| 2013-01-21 | 2013-01-17 | 13.632 | 4,202,344 | +4,817 | 0.55% | 57,288,124 |
| 2013-01-18 | 2013-01-16 | 13.884 | 4,197,527 | -242,611 | 0.55% | 58,276,807 |
| 2013-01-17 | 2013-01-15 | 13.336 | 4,440,138 | +2,628 | 0.58% | 59,211,762 |
| 2013-01-16 | 2013-01-14 | 13.244 | 4,437,510 | +98,533 | 0.58% | 58,771,396 |
| 2013-01-15 | 2013-01-11 | 13.450 | 4,338,977 | +10,948 | 0.57% | 58,358,123 |
| 2013-01-14 | 2013-01-10 | 13.267 | 4,328,029 | +390,193 | 0.57% | 57,420,235 |
| 2013-01-11 | 2013-01-09 | 13.518 | 3,937,836 | +183,491 | 0.51% | 53,232,640 |
| 2013-01-10 | 2013-01-08 | 13.724 | 3,754,345 | +97,220 | 0.49% | 51,523,733 |
| 2013-01-09 | 2013-01-07 | 13.678 | 3,657,125 | +321,876 | 0.48% | 50,022,489 |
| 2013-01-08 | 2013-01-04 | 13.952 | 3,335,249 | +209,329 | 0.44% | 46,533,760 |
| 2013-01-07 | 2013-01-03 | 14.683 | 3,125,920 | -86,272 | 0.41% | 45,897,338 |
| 2013-01-04 | 2013-01-02 | 14.454 | 3,212,192 | -38,099 | 0.42% | 46,430,555 |
| 2013-01-03 | 2012-12-31 | 13.815 | 3,250,291 | -2,190 | 0.42% | 44,903,096 |
| 2013-01-02 | 2012-12-27 | 13.884 | 3,252,481 | -13,138 | 0.42% | 45,156,161 |
| 2012-12-28 | 2012-12-24 | 13.769 | 3,265,619 | +104,665 | 0.43% | 44,965,714 |
| 2012-12-27 | 2012-12-20 | 14.135 | 3,160,954 | +43,792 | 0.41% | 44,679,417 |
| 2012-12-21 | 2012-12-19 | 14.112 | 3,117,162 | +16,642 | 0.41% | 43,989,246 |
| 2012-12-20 | 2012-12-18 | 14.363 | 3,100,520 | +11,824 | 0.40% | 44,533,195 |
| 2012-12-19 | 2012-12-17 | 13.929 | 3,088,696 | +113,861 | 0.40% | 43,023,295 |
| 2012-12-18 | 2012-12-14 | 14.272 | 2,974,835 | +186,994 | 0.39% | 42,456,244 |
| 2012-12-17 | 2012-12-13 | 14.432 | 2,787,841 | +179,112 | 0.36% | 40,233,123 |
| 2012-12-14 | 2012-12-12 | 14.797 | 2,608,729 | +47,296 | 0.34% | 38,601,363 |
| 2012-12-13 | 2012-12-11 | 14.637 | 2,561,433 | +24,962 | 0.33% | 37,492,094 |
| 2012-12-12 | 2012-12-10 | 14.820 | 2,536,471 | +20,145 | 0.33% | 37,590,082 |
| 2012-12-11 | 2012-12-07 | 14.637 | 2,516,326 | +163,784 | 0.33% | 36,831,856 |
| 2012-12-10 | 2012-12-06 | 14.614 | 2,352,542 | +324,504 | 0.31% | 34,380,804 |
| 2012-12-07 | 2012-12-05 | 15.162 | 2,028,038 | +20,145 | 0.26% | 30,749,838 |
| 2012-12-06 | 2012-12-04 | 15.117 | 2,007,893 | -74,886 | 0.26% | 30,352,693 |
| 2012-12-05 | 2012-12-03 | 15.048 | 2,082,779 | -67,879 | 0.27% | 31,342,041 |
| 2012-12-04 | 2012-11-30 | 15.003 | 2,150,658 | +29,779 | 0.28% | 32,265,277 |
| 2012-12-03 | 2012-11-29 | 14.888 | 2,120,879 | +68,317 | 0.28% | 31,576,367 |
| 2012-11-30 | 2012-11-28 | 15.117 | 2,052,562 | +65,689 | 0.27% | 31,027,940 |
| 2012-11-29 | 2012-11-27 | 15.459 | 1,986,873 | -79,703 | 0.26% | 30,715,490 |
| 2012-11-28 | 2012-11-26 | 15.345 | 2,066,576 | -14,013 | 0.27% | 31,711,685 |
| 2012-11-27 | 2012-11-23 | 15.117 | 2,080,589 | -3,066 | 0.27% | 31,451,615 |
| 2012-11-26 | 2012-11-22 | 14.980 | 2,083,655 | -876 | 0.27% | 31,212,483 |
| 2012-11-23 | 2012-11-21 | 15.048 | 2,084,531 | +33,283 | 0.27% | 31,368,405 |
| 2012-11-22 | 2012-11-20 | 14.888 | 2,051,248 | -8,759 | 0.27% | 30,539,677 |
| 2012-11-21 | 2012-11-19 | 15.094 | 2,060,007 | +7,883 | 0.27% | 31,093,444 |
| 2012-11-20 | 2012-11-16 | 14.888 | 2,052,124 | +20,582 | 0.27% | 30,552,719 |
| 2012-11-19 | 2012-11-15 | 15.185 | 2,031,542 | +7,007 | 0.27% | 30,849,357 |
| 2012-11-16 | 2012-11-14 | 15.345 | 2,024,535 | -49,047 | 0.26% | 31,066,565 |
| 2012-11-15 | 2012-11-13 | 15.254 | 2,073,582 | +17,955 | 0.27% | 31,629,793 |
| 2012-11-14 | 2012-11-12 | 15.322 | 2,055,627 | +46,858 | 0.27% | 31,496,733 |
| 2012-11-13 | 2012-11-09 | 15.391 | 2,008,769 | -12,700 | 0.26% | 30,916,375 |
| 2012-11-12 | 2012-11-08 | 15.277 | 2,021,469 | -37,662 | 0.26% | 30,881,037 |
| 2012-11-09 | 2012-11-07 | 15.642 | 2,059,131 | -177,360 | 0.27% | 32,208,702 |
| 2012-11-08 | 2012-11-06 | 14.728 | 2,236,491 | +30,655 | 0.29% | 32,940,147 |
| 2012-11-07 | 2012-11-05 | 14.591 | 2,205,836 | +112,547 | 0.29% | 32,186,425 |
| 2012-11-06 | 2012-11-02 | 15.025 | 2,093,289 | +112,547 | 0.27% | 31,452,397 |
| 2012-11-05 | 2012-11-01 | 15.162 | 1,980,742 | +7,445 | 0.26% | 30,032,719 |
| 2012-11-02 | 2012-10-31 | 14.843 | 1,973,297 | +2,627 | 0.26% | 29,288,996 |
| 2012-11-01 | 2012-10-30 | 14.614 | 1,970,670 | +23,648 | 0.26% | 28,800,004 |
| 2012-10-31 | 2012-10-29 | 14.934 | 1,947,022 | -143,640 | 0.25% | 29,076,845 |
| 2012-10-30 | 2012-10-26 | 14.089 | 2,090,662 | +100,724 | 0.27% | 29,455,585 |
| 2012-10-29 | 2012-10-25 | 14.637 | 1,989,938 | -3,066 | 0.26% | 29,127,033 |
| 2012-10-26 | 2012-10-24 | 14.957 | 1,993,004 | +72,696 | 0.26% | 29,809,050 |
| 2012-10-25 | 2012-10-22 | 15.185 | 1,920,308 | +47,734 | 0.25% | 29,160,248 |
| 2012-10-24 | 2012-10-19 | 15.436 | 1,872,574 | +24,962 | 0.24% | 28,905,757 |
| 2012-10-22 | 2012-10-18 | 15.596 | 1,847,612 | +9,196 | 0.24% | 28,815,765 |
| 2012-10-19 | 2012-10-17 | 15.665 | 1,838,416 | +8,321 | 0.24% | 28,798,282 |
| 2012-10-18 | 2012-10-16 | 15.665 | 1,830,095 | -11,386 | 0.24% | 28,667,936 |
| 2012-10-17 | 2012-10-15 | 15.482 | 1,841,481 | +67,440 | 0.24% | 28,509,894 |
| 2012-10-16 | 2012-10-12 | 16.076 | 1,774,041 | -41,603 | 0.23% | 28,519,045 |
| 2012-10-15 | 2012-10-11 | 15.870 | 1,815,644 | -10,072 | 0.24% | 28,814,705 |
| 2012-10-12 | 2012-10-10 | 15.642 | 1,825,716 | +4,817 | 0.24% | 28,557,650 |
| 2012-10-11 | 2012-10-09 | 15.573 | 1,820,899 | +12,700 | 0.24% | 28,357,563 |
| 2012-10-10 | 2012-10-08 | 15.528 | 1,808,199 | +108,606 | 0.24% | 28,077,201 |
| 2012-10-09 | 2012-10-05 | 16.441 | 1,699,593 | -24,962 | 0.22% | 27,943,197 |
| 2012-10-08 | 2012-10-04 | 16.167 | 1,724,555 | +11,824 | 0.23% | 27,881,040 |
| 2012-10-05 | 2012-10-03 | 16.053 | 1,712,731 | +7,007 | 0.22% | 27,494,331 |
| 2012-10-04 | 2012-09-28 | 16.076 | 1,705,724 | -31,093 | 0.22% | 27,420,798 |
| 2012-10-03 | 2012-09-27 | 15.847 | 1,736,817 | +438 | 0.23% | 27,524,041 |
| 2012-09-28 | 2012-09-26 | 15.688 | 1,736,379 | -34,596 | 0.23% | 27,239,550 |
| 2012-09-27 | 2012-09-25 | 15.984 | 1,770,975 | -81,017 | 0.23% | 28,307,997 |
| 2012-09-26 | 2012-09-24 | 15.619 | 1,851,992 | -59,996 | 0.24% | 28,926,366 |
| 2012-09-25 | 2012-09-21 | 15.573 | 1,911,988 | -69,630 | 0.25% | 29,776,127 |
| 2012-09-24 | 2012-09-20 | 15.277 | 1,981,618 | +12,700 | 0.26% | 30,272,252 |
| 2012-09-21 | 2012-09-19 | 15.573 | 1,968,918 | +20,583 | 0.26% | 30,662,720 |
| 2012-09-20 | 2012-09-18 | 14.911 | 1,948,335 | +59,558 | 0.25% | 29,051,963 |
| 2012-09-19 | 2012-09-17 | 15.551 | 1,888,777 | -89,337 | 0.25% | 29,371,523 |
| 2012-09-18 | 2012-09-14 | 15.277 | 1,978,114 | -97,658 | 0.26% | 30,218,723 |
| 2012-09-17 | 2012-09-13 | 13.221 | 2,075,772 | +1,752 | 0.27% | 27,444,599 |
| 2012-09-14 | 2012-09-12 | 13.450 | 2,074,020 | -49,048 | 0.27% | 27,895,035 |
| 2012-09-13 | 2012-09-11 | 13.473 | 2,123,068 | +36,786 | 0.28% | 28,603,198 |
| 2012-09-12 | 2012-09-10 | 13.404 | 2,086,282 | -104,227 | 0.27% | 27,964,675 |
| 2012-09-11 | 2012-09-07 | 12.925 | 2,190,509 | +46,858 | 0.29% | 28,311,322 |
| 2012-09-10 | 2012-09-06 | 13.199 | 2,143,651 | +24,962 | 0.28% | 28,293,104 |
| 2012-09-07 | 2012-09-05 | 12.536 | 2,118,689 | -23,210 | 0.28% | 26,560,621 |
| 2012-09-06 | 2012-09-04 | 12.559 | 2,141,899 | +27,589 | 0.28% | 26,900,500 |
| 2012-09-05 | 2012-09-03 | 12.651 | 2,114,310 | -64,375 | 0.28% | 26,747,124 |
| 2012-09-04 | 2012-08-31 | 11.714 | 2,178,685 | +41,603 | 0.28% | 25,521,752 |
| 2012-09-03 | 2012-08-30 | 11.920 | 2,137,082 | +3,942 | 0.28% | 25,473,602 |
| 2012-08-31 | 2012-08-29 | 11.851 | 2,133,140 | -12,700 | 0.28% | 25,280,484 |
| 2012-08-30 | 2012-08-28 | 12.148 | 2,145,840 | -73,572 | 0.28% | 26,067,996 |
| 2012-08-29 | 2012-08-27 | 12.582 | 2,219,412 | -13,576 | 0.29% | 27,924,680 |
| 2012-08-28 | 2012-08-24 | 12.673 | 2,232,988 | -47,734 | 0.29% | 28,299,453 |
| 2012-08-27 | 2012-08-23 | 12.582 | 2,280,722 | -148,457 | 0.30% | 28,696,083 |
| 2012-08-24 | 2012-08-22 | 11.440 | 2,429,179 | -189,622 | 0.32% | 27,790,471 |
| 2012-08-23 | 2012-08-21 | 10.915 | 2,618,801 | -37,224 | 0.34% | 28,584,399 |
| 2012-08-22 | 2012-08-20 | 10.744 | 2,656,025 | +23,648 | 0.35% | 28,535,827 |
| 2012-08-21 | 2012-08-17 | 10.618 | 2,632,377 | -169,039 | 0.34% | 27,951,152 |
| 2012-08-20 | 2012-08-16 | 10.561 | 2,801,416 | +2,189 | 0.37% | 29,586,120 |
| 2012-08-17 | 2012-08-15 | 10.561 | 2,799,227 | +25,400 | 0.37% | 29,563,001 |
| 2012-08-16 | 2012-08-14 | 10.732 | 2,773,827 | +5,693 | 0.36% | 29,769,799 |
| 2012-08-15 | 2012-08-13 | 10.801 | 2,768,134 | +35,472 | 0.36% | 29,898,329 |
| 2012-08-14 | 2012-08-10 | 10.687 | 2,732,662 | +375,303 | 0.36% | 29,203,200 |
| 2012-08-13 | 2012-08-09 | 11.600 | 2,357,359 | +29,341 | 0.31% | 27,345,641 |
| 2012-08-10 | 2012-08-08 | 11.406 | 2,328,018 | +19,269 | 0.30% | 26,553,422 |
| 2012-08-09 | 2012-08-07 | 11.737 | 2,308,749 | -47,296 | 0.30% | 27,098,079 |
| 2012-08-08 | 2012-08-06 | 11.292 | 2,356,045 | -7,445 | 0.31% | 26,604,098 |
| 2012-08-07 | 2012-08-03 | 10.789 | 2,363,490 | +5,255 | 0.31% | 25,500,826 |
| 2012-08-06 | 2012-08-02 | 10.869 | 2,358,235 | +20,145 | 0.31% | 25,632,603 |
| 2012-08-03 | 2012-08-01 | 11.052 | 2,338,090 | +3,065 | 0.31% | 25,840,758 |
| 2012-08-02 | 2012-07-31 | 11.132 | 2,335,025 | -38,537 | 0.30% | 25,993,504 |
| 2012-08-01 | 2012-07-30 | 11.280 | 2,373,562 | -74,010 | 0.31% | 26,774,798 |
| 2012-07-31 | 2012-07-27 | 10.938 | 2,447,572 | -14,451 | 0.32% | 26,771,312 |
| 2012-07-30 | 2012-07-26 | 10.413 | 2,462,023 | +6,569 | 0.32% | 25,636,316 |
| 2012-07-27 | 2012-07-25 | 10.070 | 2,455,454 | +54,740 | 0.32% | 24,726,865 |
| 2012-07-26 | 2012-07-24 | 10.378 | 2,400,714 | +19,707 | 0.31% | 24,915,694 |
| 2012-07-25 | 2012-07-23 | 10.573 | 2,381,007 | +45,982 | 0.31% | 25,173,311 |
| 2012-07-24 | 2012-07-20 | 11.132 | 2,335,025 | -3,503 | 0.30% | 25,993,504 |
| 2012-07-23 | 2012-07-19 | 11.063 | 2,338,528 | -8,759 | 0.31% | 25,872,299 |
| 2012-07-20 | 2012-07-18 | 11.086 | 2,347,287 | +3,066 | 0.31% | 26,022,804 |
| 2012-07-19 | 2012-07-17 | 11.349 | 2,344,221 | +2,190 | 0.31% | 26,604,409 |
| 2012-07-18 | 2012-07-16 | 11.006 | 2,342,031 | -1,752 | 0.31% | 25,777,355 |
| 2012-07-17 | 2012-07-13 | 10.618 | 2,343,783 | +59,996 | 0.31% | 24,886,798 |
| 2012-07-16 | 2012-07-12 | 10.881 | 2,283,787 | +27,589 | 0.30% | 24,849,472 |
| 2012-07-13 | 2012-07-11 | 11.349 | 2,256,198 | +20,145 | 0.29% | 25,605,441 |
| 2012-07-12 | 2012-07-10 | 11.349 | 2,236,053 | +18,393 | 0.29% | 25,376,817 |
| 2012-07-11 | 2012-07-09 | 11.623 | 2,217,660 | +15,765 | 0.29% | 25,775,756 |
| 2012-07-10 | 2012-07-06 | 12.194 | 2,201,895 | +17,955 | 0.29% | 26,849,520 |
| 2012-07-09 | 2012-07-05 | 12.331 | 2,183,940 | -26,276 | 0.29% | 26,929,800 |
| 2012-07-06 | 2012-07-04 | 12.102 | 2,210,216 | -31,968 | 0.29% | 26,749,105 |
| 2012-07-05 | 2012-07-03 | 11.760 | 2,242,184 | -27,152 | 0.29% | 26,367,997 |
| 2012-07-04 | 2012-06-29 | 11.532 | 2,269,336 | -43,354 | 0.30% | 26,169,104 |
| 2012-07-03 | 2012-06-28 | 10.949 | 2,312,690 | +7,444 | 0.30% | 25,322,391 |
| 2012-06-29 | 2012-06-27 | 11.029 | 2,305,246 | +21,459 | 0.30% | 25,425,124 |
| 2012-06-28 | 2012-06-26 | 11.235 | 2,283,787 | +22,772 | 0.30% | 25,657,797 |
| 2012-06-27 | 2012-06-25 | 11.303 | 2,261,015 | +12,700 | 0.30% | 25,556,849 |
| 2012-06-26 | 2012-06-22 | 11.417 | 2,248,315 | -81,017 | 0.29% | 25,669,998 |
| 2012-06-25 | 2012-06-21 | 11.783 | 2,329,332 | +7,007 | 0.30% | 27,446,045 |
| 2012-06-22 | 2012-06-20 | 12.559 | 2,322,325 | -7,007 | 0.30% | 29,166,503 |
| 2012-06-21 | 2012-06-19 | 12.605 | 2,329,332 | -5,255 | 0.30% | 29,360,885 |
| 2012-06-20 | 2012-06-18 | 12.468 | 2,334,587 | -2,189 | 0.30% | 29,107,263 |
| 2012-06-18 | 2012-06-14 | 12.308 | 2,336,776 | -45,545 | 0.31% | 28,761,036 |
| 2012-06-15 | 2012-06-13 | 12.536 | 2,382,321 | +25,400 | 0.31% | 29,865,603 |
| 2012-06-14 | 2012-06-12 | 12.331 | 2,356,921 | -40,727 | 0.31% | 29,062,800 |
| 2012-06-13 | 2012-06-11 | 11.965 | 2,397,648 | -98,972 | 0.31% | 28,688,998 |
| 2012-06-12 | 2012-06-08 | 11.440 | 2,496,620 | +7,007 | 0.33% | 28,562,015 |
| 2012-06-11 | 2012-06-07 | 11.714 | 2,489,613 | +107,730 | 0.33% | 29,164,053 |
| 2012-06-08 | 2012-06-06 | 11.874 | 2,381,883 | -447,999 | 0.31% | 28,282,802 |
| 2012-06-07 | 2012-06-05 | 10.721 | 2,829,882 | -1,314 | 0.37% | 30,339,093 |
| 2012-06-06 | 2012-06-04 | 10.721 | 2,831,196 | +211,081 | 0.37% | 30,353,180 |
| 2012-06-05 | 2012-06-01 | 10.082 | 2,620,115 | +876 | 0.34% | 26,414,946 |
| 2012-06-04 | 2012-05-31 | 10.436 | 2,619,239 | +42,917 | 0.34% | 27,333,170 |
| 2012-06-01 | 2012-05-30 | 11.001 | 2,576,322 | +46,420 | 0.34% | 28,342,123 |
| 2012-05-31 | 2012-05-29 | 11.330 | 2,529,902 | +102,015 | 0.33% | 28,663,133 |
| 2012-05-30 | 2012-05-28 | 11.118 | 2,427,887 | +28,108 | 0.33% | 26,994,239 |
| 2012-05-29 | 2012-05-25 | 10.966 | 2,399,779 | +9,369 | 0.32% | 26,315,448 |
| 2012-05-28 | 2012-05-24 | 10.790 | 2,390,410 | -39,180 | 0.32% | 25,791,735 |
| 2012-05-25 | 2012-05-23 | 10.473 | 2,429,590 | +8,091 | 0.33% | 25,444,299 |
| 2012-05-24 | 2012-05-22 | 11.283 | 2,421,499 | +30,663 | 0.33% | 27,321,235 |
| 2012-05-23 | 2012-05-21 | 10.942 | 2,390,836 | +18,738 | 0.32% | 26,161,241 |
| 2012-05-22 | 2012-05-18 | 10.649 | 2,372,098 | -17,886 | 0.32% | 25,259,954 |
| 2012-05-21 | 2012-05-17 | 10.238 | 2,389,984 | +20,016 | 0.32% | 24,468,319 |
| 2012-05-18 | 2012-05-16 | 10.167 | 2,369,968 | -6,388 | 0.32% | 24,096,448 |
| 2012-05-17 | 2012-05-15 | 10.860 | 2,376,356 | +12,776 | 0.32% | 25,807,497 |
| 2012-05-16 | 2012-05-14 | 11.142 | 2,363,580 | +17,460 | 0.32% | 26,334,748 |
| 2012-05-15 | 2012-05-11 | 11.212 | 2,346,120 | +7,666 | 0.32% | 26,305,481 |
| 2012-05-14 | 2012-05-10 | 11.212 | 2,338,454 | -3,407 | 0.31% | 26,219,527 |
| 2012-05-11 | 2012-05-09 | 11.318 | 2,341,861 | +90,711 | 0.31% | 26,505,182 |
| 2012-05-10 | 2012-05-08 | 11.858 | 2,251,150 | -18,739 | 0.30% | 26,694,295 |
| 2012-05-09 | 2012-05-07 | 12.093 | 2,269,889 | +1,704 | 0.30% | 27,449,503 |
| 2012-05-08 | 2012-05-04 | 12.046 | 2,268,185 | +51,956 | 0.30% | 27,322,377 |
| 2012-05-07 | 2012-05-03 | 12.469 | 2,216,229 | +14,480 | 0.30% | 27,633,239 |
| 2012-05-04 | 2012-05-02 | 12.844 | 2,201,749 | -20,016 | 0.30% | 28,279,894 |
| 2012-05-03 | 2012-04-30 | 12.750 | 2,221,765 | +71,546 | 0.30% | 28,328,305 |
| 2012-05-02 | 2012-04-27 | 12.328 | 2,150,219 | +6,388 | 0.29% | 26,507,248 |
| 2012-04-30 | 2012-04-26 | 12.985 | 2,143,831 | +39,606 | 0.29% | 27,838,019 |
| 2012-04-27 | 2012-04-25 | 13.431 | 2,104,225 | +30,662 | 0.28% | 28,262,518 |
| 2012-04-26 | 2012-04-24 | 13.666 | 2,073,563 | +41,736 | 0.28% | 28,337,587 |
| 2012-04-25 | 2012-04-23 | 13.971 | 2,031,827 | +6,388 | 0.27% | 28,387,447 |
| 2012-04-24 | 2012-04-20 | 14.277 | 2,025,439 | -9,369 | 0.27% | 28,916,478 |
| 2012-04-23 | 2012-04-19 | 14.394 | 2,034,808 | +426 | 0.27% | 29,289,136 |
| 2012-04-20 | 2012-04-18 | 14.206 | 2,034,382 | -13,628 | 0.27% | 28,900,844 |
| 2012-04-19 | 2012-04-17 | 14.159 | 2,048,010 | +40,883 | 0.28% | 28,998,266 |
| 2012-04-18 | 2012-04-16 | 14.136 | 2,007,127 | +48,975 | 0.27% | 28,372,264 |
| 2012-04-17 | 2012-04-13 | 14.511 | 1,958,152 | -35,773 | 0.26% | 28,415,645 |
| 2012-04-16 | 2012-04-12 | 14.183 | 1,993,925 | +52,382 | 0.27% | 28,279,283 |
| 2012-04-13 | 2012-04-11 | 14.535 | 1,941,543 | +8,092 | 0.26% | 28,220,214 |
| 2012-04-12 | 2012-04-10 | 14.206 | 1,933,451 | +62,177 | 0.26% | 27,466,997 |
| 2012-04-11 | 2012-04-05 | 14.441 | 1,871,274 | +105,616 | 0.25% | 27,023,098 |
| 2012-04-10 | 2012-04-03 | 14.911 | 1,765,658 | +77,508 | 0.24% | 26,327,096 |
| 2012-04-05 | 2012-04-02 | 14.958 | 1,688,150 | +8,943 | 0.23% | 25,250,682 |
| 2012-04-03 | 2012-03-30 | 15.286 | 1,679,207 | +30,237 | 0.23% | 25,668,936 |
| 2012-04-02 | 2012-03-29 | 15.192 | 1,648,970 | -8,091 | 0.22% | 25,051,843 |
| 2012-03-30 | 2012-03-28 | 15.263 | 1,657,061 | +93,691 | 0.22% | 25,291,495 |
| 2012-03-29 | 2012-03-27 | 16.155 | 1,563,370 | -41,735 | 0.21% | 25,256,482 |
| 2012-03-28 | 2012-03-26 | 15.427 | 1,605,105 | +4,259 | 0.22% | 24,762,327 |
| 2012-03-27 | 2012-03-23 | 15.568 | 1,600,846 | +34,495 | 0.21% | 24,922,163 |
| 2012-03-26 | 2012-03-22 | 15.639 | 1,566,351 | +4,685 | 0.21% | 24,495,480 |
| 2012-03-23 | 2012-03-21 | 15.333 | 1,561,666 | +5,110 | 0.21% | 23,945,504 |
| 2012-03-22 | 2012-03-20 | 15.333 | 1,556,556 | -852 | 0.21% | 23,867,151 |
| 2012-03-21 | 2012-03-19 | 15.639 | 1,557,408 | +12,351 | 0.21% | 24,355,625 |
| 2012-03-20 | 2012-03-16 | 15.756 | 1,545,057 | +35,773 | 0.21% | 24,343,873 |
| 2012-03-19 | 2012-03-15 | 15.756 | 1,509,284 | +371,784 | 0.20% | 23,780,234 |
| 2012-03-16 | 2012-03-14 | 16.719 | 1,137,500 | +84,749 | 0.15% | 19,017,527 |
| 2012-03-15 | 2012-03-13 | 17.306 | 1,052,751 | +2,129 | 0.14% | 18,218,633 |
| 2012-03-13 | 2012-03-09 | 17.634 | 1,050,622 | -5,962 | 0.14% | 18,527,169 |
| 2012-03-12 | 2012-03-08 | 17.306 | 1,056,584 | +31,940 | 0.14% | 18,284,966 |
| 2012-03-09 | 2012-03-07 | 16.977 | 1,024,644 | +195,900 | 0.14% | 17,395,381 |
| 2012-03-08 | 2012-03-06 | 17.000 | 828,744 | +37,477 | 0.11% | 14,089,047 |
| 2012-03-07 | 2012-03-05 | 17.728 | 791,267 | -51,956 | 0.11% | 14,027,900 |
| 2012-03-06 | 2012-03-02 | 18.057 | 843,223 | -42,587 | 0.11% | 15,226,196 |
| 2012-03-05 | 2012-03-01 | 17.846 | 885,810 | +108,171 | 0.12% | 15,807,996 |
| 2012-03-02 | 2012-02-29 | 18.785 | 777,639 | -126,484 | 0.10% | 14,607,997 |
| 2012-03-01 | 2012-02-28 | 18.081 | 904,123 | +3,407 | 0.12% | 16,347,106 |
| 2012-02-29 | 2012-02-27 | 17.940 | 900,716 | -16,183 | 0.12% | 16,158,606 |
| 2012-02-28 | 2012-02-24 | 18.081 | 916,899 | -22,571 | 0.12% | 16,578,104 |
| 2012-02-27 | 2012-02-23 | 17.963 | 939,470 | +42,161 | 0.13% | 16,875,902 |
| 2012-02-24 | 2012-02-22 | 17.588 | 897,309 | +40,884 | 0.12% | 15,781,435 |
| 2012-02-23 | 2012-02-21 | 17.658 | 856,425 | +29,811 | 0.12% | 15,122,717 |
| 2012-02-22 | 2012-02-20 | 17.705 | 826,614 | +5,962 | 0.11% | 14,635,135 |
| 2012-02-21 | 2012-02-17 | 17.822 | 820,652 | +13,628 | 0.11% | 14,625,929 |
| 2012-02-20 | 2012-02-16 | 17.634 | 807,024 | +69,417 | 0.11% | 14,231,446 |
| 2012-02-17 | 2012-02-15 | 18.433 | 737,607 | +2,981 | 0.10% | 13,596,193 |
| 2012-02-16 | 2012-02-14 | 18.081 | 734,626 | -12,776 | 0.10% | 13,282,495 |
| 2012-02-15 | 2012-02-13 | 18.268 | 747,402 | -8,518 | 0.10% | 13,653,893 |
| 2012-02-14 | 2012-02-10 | 17.963 | 755,920 | -39,180 | 0.10% | 13,578,754 |
| 2012-02-13 | 2012-02-09 | 18.409 | 795,100 | -68,565 | 0.11% | 14,637,283 |
| 2012-02-10 | 2012-02-08 | 18.057 | 863,665 | +2,981 | 0.12% | 15,595,320 |
| 2012-02-09 | 2012-02-07 | 17.705 | 860,684 | +131,594 | 0.12% | 15,238,342 |
| 2012-02-08 | 2012-02-06 | 18.315 | 729,090 | +22,997 | 0.10% | 13,353,601 |
| 2012-02-07 | 2012-02-03 | 18.175 | 706,093 | -12,350 | 0.09% | 12,832,921 |
| 2012-02-06 | 2012-02-02 | 17.494 | 718,443 | -40,884 | 0.10% | 12,568,146 |
| 2012-02-03 | 2012-02-01 | 16.625 | 759,327 | -41,735 | 0.10% | 12,623,644 |
| 2012-02-02 | 2012-01-31 | 16.343 | 801,062 | -20,868 | 0.11% | 13,091,759 |
| 2012-02-01 | 2012-01-30 | 15.803 | 821,930 | +24,701 | 0.11% | 12,988,905 |
| 2012-01-31 | 2012-01-27 | 16.413 | 797,229 | +1,277 | 0.11% | 13,085,277 |
| 2012-01-30 | 2012-01-26 | 16.226 | 795,952 | -20,867 | 0.11% | 12,914,797 |
| 2012-01-27 | 2012-01-20 | 14.817 | 816,819 | +4,684 | 0.11% | 12,102,576 |
| 2012-01-26 | 2012-01-19 | 15.075 | 812,135 | +40,458 | 0.11% | 12,242,945 |
| 2012-01-20 | 2012-01-18 | 15.310 | 771,677 | +852 | 0.10% | 11,814,240 |
| 2012-01-19 | 2012-01-17 | 15.568 | 770,825 | -26,404 | 0.10% | 12,000,296 |
| 2012-01-18 | 2012-01-16 | 14.699 | 797,229 | +5,962 | 0.11% | 11,718,717 |
| 2012-01-17 | 2012-01-13 | 14.911 | 791,267 | -3,833 | 0.11% | 11,798,300 |
| 2012-01-16 | 2012-01-12 | 15.028 | 795,100 | +7,240 | 0.11% | 11,948,802 |
| 2012-01-13 | 2012-01-11 | 14.887 | 787,860 | +1,703 | 0.11% | 11,728,999 |
| 2012-01-12 | 2012-01-10 | 14.629 | 786,157 | -4,684 | 0.11% | 11,500,586 |
| 2012-01-11 | 2012-01-09 | 14.535 | 790,841 | +8,091 | 0.11% | 11,494,828 |
| 2012-01-10 | 2012-01-06 | 14.699 | 782,750 | +426 | 0.11% | 11,505,886 |
| 2012-01-09 | 2012-01-05 | 14.934 | 782,324 | +3,407 | 0.11% | 11,683,324 |
| 2012-01-06 | 2012-01-04 | 14.676 | 778,917 | -6,814 | 0.10% | 11,431,253 |
| 2012-01-05 | 2012-01-03 | 14.911 | 785,731 | -22,571 | 0.11% | 11,715,754 |
| 2012-01-04 | 2011-12-30 | 14.488 | 808,302 | +8,518 | 0.11% | 11,710,662 |
| 2012-01-03 | 2011-12-29 | 14.394 | 799,784 | +9,795 | 0.11% | 11,512,134 |
| 2011-12-29 | 2011-12-23 | 15.028 | 789,989 | -9,795 | 0.11% | 11,871,994 |
| 2011-12-28 | 2011-12-22 | 14.629 | 799,784 | +851 | 0.11% | 11,699,934 |
| 2011-12-23 | 2011-12-21 | 14.699 | 798,933 | +8,518 | 0.11% | 11,743,765 |
| 2011-12-22 | 2011-12-20 | 14.277 | 790,415 | +10,646 | 0.11% | 11,284,476 |
| 2011-12-21 | 2011-12-19 | 14.605 | 779,769 | +11,925 | 0.10% | 11,388,827 |
| 2011-12-20 | 2011-12-16 | 15.145 | 767,844 | -40,884 | 0.10% | 11,629,348 |
| 2011-12-19 | 2011-12-15 | 14.230 | 808,728 | +66,862 | 0.11% | 11,507,944 |
| 2011-12-16 | 2011-12-14 | 15.498 | 741,866 | +11,498 | 0.10% | 11,497,199 |
| 2011-12-15 | 2011-12-13 | 15.686 | 730,368 | +426 | 0.10% | 11,456,207 |
| 2011-12-13 | 2011-12-09 | 16.343 | 729,942 | -32,792 | 0.10% | 11,929,445 |
| 2011-12-12 | 2011-12-08 | 16.789 | 762,734 | -71,972 | 0.10% | 12,805,655 |
| 2011-12-09 | 2011-12-07 | 16.578 | 834,706 | -1,703 | 0.11% | 13,837,603 |
| 2011-12-08 | 2011-12-06 | 16.226 | 836,409 | -5,962 | 0.11% | 13,571,236 |
| 2011-12-07 | 2011-12-05 | 16.554 | 842,371 | -8,518 | 0.11% | 13,944,892 |
| 2011-12-06 | 2011-12-02 | 16.413 | 850,889 | +11,925 | 0.11% | 13,966,022 |
| 2011-12-05 | 2011-12-01 | 16.390 | 838,964 | -10,221 | 0.11% | 13,750,592 |
| 2011-12-02 | 2011-11-30 | 15.451 | 849,185 | +7,665 | 0.11% | 13,120,514 |
| 2011-12-01 | 2011-11-29 | 16.108 | 841,520 | -85,600 | 0.11% | 13,555,365 |
| 2011-11-30 | 2011-11-28 | 15.662 | 927,120 | +27,256 | 0.12% | 14,520,595 |
| 2011-11-29 | 2011-11-25 | 15.192 | 899,864 | -38,754 | 0.12% | 13,671,111 |
| 2011-11-28 | 2011-11-24 | 15.005 | 938,618 | -11,925 | 0.13% | 14,083,558 |
| 2011-11-25 | 2011-11-23 | 14.230 | 950,543 | +8,518 | 0.13% | 13,525,927 |
| 2011-11-24 | 2011-11-22 | 14.347 | 942,025 | -5,111 | 0.13% | 13,515,318 |
| 2011-11-23 | 2011-11-21 | 14.418 | 947,136 | -2,555 | 0.13% | 13,655,366 |
| 2011-11-22 | 2011-11-18 | 14.488 | 949,691 | -17,460 | 0.13% | 13,759,103 |
| 2011-11-21 | 2011-11-17 | 15.145 | 967,151 | +16,608 | 0.13% | 14,647,943 |
| 2011-11-18 | 2011-11-16 | 15.662 | 950,543 | +137,982 | 0.13% | 14,887,448 |
| 2011-11-17 | 2011-11-15 | 16.460 | 812,561 | +5,537 | 0.11% | 13,375,088 |
| 2011-11-15 | 2011-11-11 | 16.860 | 807,024 | -852 | 0.11% | 13,606,096 |
| 2011-11-14 | 2011-11-10 | 16.366 | 807,876 | +14,480 | 0.11% | 13,222,091 |
| 2011-11-11 | 2011-11-09 | 17.212 | 793,396 | +7,239 | 0.11% | 13,655,784 |
| 2011-11-10 | 2011-11-08 | 17.517 | 786,157 | -3,832 | 0.11% | 13,771,167 |
| 2011-11-09 | 2011-11-07 | 17.071 | 789,989 | -13,202 | 0.11% | 13,485,843 |
| 2011-11-08 | 2011-11-04 | 16.813 | 803,191 | +18,738 | 0.11% | 13,503,753 |
| 2011-11-07 | 2011-11-03 | 16.202 | 784,453 | +8,517 | 0.11% | 12,709,798 |
| 2011-11-04 | 2011-11-02 | 16.249 | 775,936 | +67,714 | 0.10% | 12,608,245 |
| 2011-11-03 | 2011-11-01 | 16.061 | 708,222 | +1,703 | 0.10% | 11,374,915 |
| 2011-11-02 | 2011-10-31 | 16.390 | 706,519 | +14,054 | 0.09% | 11,579,823 |
| 2011-11-01 | 2011-10-28 | 16.883 | 692,465 | +1,703 | 0.09% | 11,690,938 |
| 2011-10-31 | 2011-10-27 | 17.024 | 690,762 | -15,331 | 0.09% | 11,759,506 |
| 2011-10-28 | 2011-10-26 | 16.625 | 706,093 | +8,092 | 0.09% | 11,738,641 |
| 2011-10-27 | 2011-10-25 | 16.226 | 698,001 | -8,092 | 0.09% | 11,325,483 |
| 2011-10-26 | 2011-10-24 | 15.826 | 706,093 | -7,240 | 0.09% | 11,174,921 |
| 2011-10-25 | 2011-10-21 | 15.028 | 713,333 | +11,073 | 0.10% | 10,720,004 |
| 2011-10-24 | 2011-10-20 | 15.263 | 702,260 | +22,571 | 0.09% | 10,718,498 |
| 2011-10-21 | 2011-10-19 | 16.554 | 679,689 | +23,423 | 0.09% | 11,251,800 |
| 2011-10-20 | 2011-10-18 | 16.413 | 656,266 | +11,072 | 0.09% | 10,771,588 |
| 2011-10-19 | 2011-10-17 | 17.728 | 645,194 | -2,555 | 0.09% | 11,438,259 |
| 2011-10-18 | 2011-10-14 | 17.611 | 647,749 | +426 | 0.09% | 11,407,505 |
| 2011-10-17 | 2011-10-13 | 17.846 | 647,323 | +852 | 0.09% | 11,552,002 |
| 2011-10-13 | 2011-10-11 | 17.259 | 646,471 | +2,129 | 0.09% | 11,157,298 |
| 2011-10-11 | 2011-10-07 | 17.447 | 644,342 | -4,684 | 0.09% | 11,241,594 |
| 2011-10-10 | 2011-10-06 | 15.474 | 649,026 | +851 | 0.09% | 10,043,155 |
| 2011-10-07 | 2011-10-04 | 14.770 | 648,175 | +4,685 | 0.09% | 9,573,386 |
| 2011-10-06 | 2011-10-03 | 14.981 | 643,490 | -852 | 0.09% | 9,640,180 |
| 2011-10-04 | 2011-09-30 | 15.263 | 644,342 | -6,388 | 0.09% | 9,834,504 |
| 2011-10-03 | 2011-09-28 | 14.535 | 650,730 | +3,833 | 0.09% | 9,458,323 |
| 2011-09-30 | 2011-09-27 | 14.958 | 646,897 | -29,385 | 0.09% | 9,676,030 |
| 2011-09-28 | 2011-09-26 | 13.525 | 676,282 | -18,312 | 0.09% | 9,146,879 |
| 2011-09-27 | 2011-09-23 | 16.531 | 694,594 | +6,813 | 0.09% | 11,482,232 |
| 2011-09-26 | 2011-09-22 | 18.574 | 687,781 | -27,255 | 0.09% | 12,774,659 |
| 2011-09-23 | 2011-09-21 | 19.020 | 715,036 | +29,811 | 0.10% | 13,599,895 |
| 2011-09-22 | 2011-09-20 | 18.315 | 685,225 | -15,758 | 0.09% | 12,550,194 |
| 2011-09-21 | 2011-09-19 | 17.916 | 700,983 | +2,556 | 0.09% | 12,558,989 |
| 2011-09-20 | 2011-09-16 | 18.151 | 698,427 | +8,091 | 0.09% | 12,677,195 |
| 2011-09-16 | 2011-09-14 | 19.325 | 690,336 | +4,685 | 0.09% | 13,340,835 |
| 2011-09-14 | 2011-09-09 | 20.875 | 685,651 | +1,703 | 0.09% | 14,312,896 |
| 2011-09-12 | 2011-09-08 | 20.804 | 683,948 | -11,498 | 0.09% | 14,229,166 |
| 2011-09-09 | 2011-09-07 | 21.016 | 695,446 | -5,537 | 0.09% | 14,615,346 |
| 2011-09-08 | 2011-09-06 | 21.321 | 700,983 | +20,868 | 0.09% | 14,945,690 |
| 2011-09-07 | 2011-09-05 | 21.274 | 680,115 | +15,331 | 0.09% | 14,468,823 |
| 2011-09-06 | 2011-09-02 | 21.556 | 664,784 | +13,628 | 0.09% | 14,329,990 |
| 2011-09-05 | 2011-09-01 | 21.509 | 651,156 | -10,221 | 0.09% | 14,005,647 |
| 2011-09-02 | 2011-08-31 | 21.368 | 661,377 | -28,959 | 0.09% | 14,132,309 |
| 2011-09-01 | 2011-08-30 | 20.335 | 690,336 | -2,129 | 0.09% | 14,037,865 |
| 2011-08-31 | 2011-08-29 | 20.382 | 692,465 | -5,111 | 0.09% | 14,113,678 |
| 2011-08-30 | 2011-08-26 | 19.959 | 697,576 | -851 | 0.09% | 13,923,009 |
| 2011-08-29 | 2011-08-25 | 19.278 | 698,427 | +3,407 | 0.09% | 13,464,394 |
| 2011-08-26 | 2011-08-24 | 20.311 | 695,020 | -13,628 | 0.09% | 14,116,793 |
| 2011-08-25 | 2011-08-23 | 20.757 | 708,648 | -17,887 | 0.10% | 14,709,756 |
| 2011-08-24 | 2011-08-22 | 20.570 | 726,535 | -14,053 | 0.10% | 14,944,565 |
| 2011-08-23 | 2011-08-19 | 20.382 | 740,588 | -43,439 | 0.10% | 15,094,511 |
| 2011-08-22 | 2011-08-18 | 19.724 | 784,027 | +852 | 0.11% | 15,464,395 |
| 2011-08-19 | 2011-08-17 | 19.959 | 783,175 | +14,905 | 0.11% | 15,631,490 |
| 2011-08-18 | 2011-08-16 | 19.959 | 768,270 | -10,221 | 0.10% | 15,333,999 |
| 2011-08-17 | 2011-08-15 | 19.536 | 778,491 | -8,943 | 0.10% | 15,208,962 |
| 2011-08-16 | 2011-08-12 | 19.912 | 787,434 | -6,388 | 0.11% | 15,679,516 |
| 2011-08-15 | 2011-08-11 | 20.570 | 793,822 | -65,584 | 0.11% | 16,328,635 |
| 2011-08-12 | 2011-08-10 | 19.396 | 859,406 | -51,956 | 0.12% | 16,668,675 |
| 2011-08-11 | 2011-08-09 | 19.208 | 911,362 | -56,641 | 0.12% | 17,505,191 |
| 2011-08-10 | 2011-08-08 | 19.983 | 968,003 | -90,285 | 0.13% | 19,343,226 |
| 2011-08-09 | 2011-08-05 | 18.973 | 1,058,288 | -63,029 | 0.14% | 20,078,806 |
| 2011-08-08 | 2011-08-04 | 19.842 | 1,121,317 | -183,550 | 0.15% | 22,248,860 |
| 2011-08-05 | 2011-08-03 | 19.325 | 1,304,867 | -84,322 | 0.18% | 25,216,728 |
| 2011-08-04 | 2011-08-02 | 18.175 | 1,389,189 | -37,477 | 0.19% | 25,247,881 |
| 2011-08-03 | 2011-08-01 | 18.292 | 1,426,666 | -21,719 | 0.19% | 26,096,509 |
| 2011-08-02 | 2011-07-29 | 18.245 | 1,448,385 | -4,259 | 0.19% | 26,425,772 |
| 2011-08-01 | 2011-07-28 | 18.621 | 1,452,644 | -40,457 | 0.20% | 27,049,237 |
| 2011-07-29 | 2011-07-27 | 18.409 | 1,493,101 | -17,461 | 0.20% | 27,487,035 |
| 2011-07-28 | 2011-07-26 | 17.775 | 1,510,562 | -47,697 | 0.20% | 26,850,791 |
| 2011-07-27 | 2011-07-25 | 17.588 | 1,558,259 | -4,259 | 0.21% | 27,405,902 |
| 2011-07-26 | 2011-07-22 | 17.541 | 1,562,518 | -56,215 | 0.21% | 27,407,428 |
| 2011-07-25 | 2011-07-21 | 17.775 | 1,618,733 | +22,571 | 0.22% | 28,773,570 |
| 2011-07-22 | 2011-07-20 | 17.494 | 1,596,162 | +8,943 | 0.21% | 27,922,602 |
| 2011-07-21 | 2011-07-19 | 17.822 | 1,587,219 | +71,121 | 0.21% | 28,287,937 |
| 2011-07-20 | 2011-07-18 | 18.386 | 1,516,098 | +85,600 | 0.20% | 27,874,795 |
| 2011-07-19 | 2011-07-15 | 19.067 | 1,430,498 | -33,644 | 0.19% | 27,275,073 |
| 2011-07-18 | 2011-07-14 | 18.949 | 1,464,142 | -13,202 | 0.20% | 27,744,658 |
| 2011-07-15 | 2011-07-13 | 18.081 | 1,477,344 | -16,183 | 0.20% | 26,711,299 |
| 2011-07-14 | 2011-07-12 | 17.212 | 1,493,527 | -14,906 | 0.20% | 25,706,307 |
| 2011-07-13 | 2011-07-11 | 17.470 | 1,508,433 | +103,487 | 0.20% | 26,352,487 |
| 2011-07-12 | 2011-07-08 | 18.128 | 1,404,946 | +59,196 | 0.19% | 25,468,278 |
| 2011-07-11 | 2011-07-07 | 18.409 | 1,345,750 | +80,915 | 0.18% | 24,774,397 |
| 2011-07-08 | 2011-07-06 | 17.752 | 1,264,835 | +22,571 | 0.17% | 22,453,204 |
| 2011-07-07 | 2011-07-05 | 17.188 | 1,242,264 | +74,953 | 0.17% | 21,352,446 |
| 2011-07-06 | 2011-07-04 | 17.916 | 1,167,311 | +92,840 | 0.16% | 20,913,839 |
| 2011-07-05 | 2011-06-30 | 18.785 | 1,074,471 | +14,906 | 0.14% | 20,184,004 |
| 2011-07-04 | 2011-06-29 | 18.809 | 1,059,565 | -285,759 | 0.14% | 19,928,874 |
| 2011-06-30 | 2011-06-28 | 18.597 | 1,345,324 | +753,790 | 0.18% | 25,019,275 |
| 2011-06-29 | 2011-06-27 | 18.597 | 591,534 | +5,536 | 0.16% | 11,000,883 |
| 2011-06-28 | 2011-06-24 | 19.255 | 585,998 | -41,735 | 0.16% | 11,283,209 |
| 2011-06-27 | 2011-06-23 | 19.490 | 627,733 | -79,638 | 0.17% | 12,234,203 |
| 2011-06-24 | 2011-06-22 | 19.536 | 707,371 | +426 | 0.19% | 13,819,528 |
| 2011-06-23 | 2011-06-21 | 19.302 | 706,945 | +2,981 | 0.19% | 13,645,206 |
| 2011-06-22 | 2011-06-20 | 19.114 | 703,964 | -10,220 | 0.19% | 13,455,427 |
| 2011-06-20 | 2011-06-16 | 20.123 | 714,184 | -25,979 | 0.19% | 14,371,880 |
| 2011-06-17 | 2011-06-15 | 20.053 | 740,163 | -8,517 | 0.20% | 14,842,528 |
| 2011-06-16 | 2011-06-14 | 19.818 | 748,680 | -22,145 | 0.20% | 14,837,520 |
| 2011-06-15 | 2011-06-13 | 19.724 | 770,825 | +20,016 | 0.21% | 15,203,995 |
| 2011-06-13 | 2011-06-09 | 19.983 | 750,809 | +30,662 | 0.20% | 15,003,123 |
| 2011-06-10 | 2011-06-08 | 20.546 | 720,147 | +23,849 | 0.19% | 14,796,257 |
| 2011-06-09 | 2011-06-07 | 20.546 | 696,298 | -209,954 | 0.19% | 14,306,251 |
| 2011-06-08 | 2011-06-03 | 20.405 | 906,252 | -8,943 | 0.24% | 18,492,320 |
| 2011-06-07 | 2011-06-02 | 20.264 | 915,195 | +10,646 | 0.25% | 18,545,864 |
| 2011-06-03 | 2011-06-01 | 20.617 | 904,549 | +10,647 | 0.24% | 18,648,730 |
| 2011-06-01 | 2011-05-30 | 21.016 | 893,902 | +9,795 | 0.24% | 18,786,055 |
| 2011-05-31 | 2011-05-27 | 20.546 | 884,107 | -46,420 | 0.24% | 18,165,005 |
| 2011-05-30 | 2011-05-26 | 20.147 | 930,527 | -5,962 | 0.25% | 18,747,308 |
| 2011-05-27 | 2011-05-25 | 19.372 | 936,489 | +4,259 | 0.25% | 18,141,754 |
| 2011-05-26 | 2011-05-24 | 19.443 | 932,230 | +1,278 | 0.25% | 18,124,918 |
| 2011-05-25 | 2011-05-23 | 18.503 | 930,952 | +12,776 | 0.25% | 17,225,671 |
| 2011-05-24 | 2011-05-20 | 18.292 | 918,176 | +14,479 | 0.25% | 16,795,233 |
| 2011-05-23 | 2011-05-19 | 18.691 | 903,697 | +33,218 | 0.24% | 16,891,124 |
| 2011-05-20 | 2011-05-18 | 18.926 | 870,479 | +33,218 | 0.23% | 16,474,642 |
| 2011-05-19 | 2011-05-17 | 18.762 | 837,261 | -9,369 | 0.22% | 15,708,340 |
| 2011-05-18 | 2011-05-16 | 19.020 | 846,630 | +8,091 | 0.23% | 16,102,797 |
| 2011-05-17 | 2011-05-13 | 19.466 | 838,539 | -107,745 | 0.23% | 16,323,017 |
| 2011-05-16 | 2011-05-12 | 19.513 | 946,284 | +39,606 | 0.25% | 18,464,824 |
| 2011-05-13 | 2011-05-11 | 81.043 | 906,678 | -21,719 | 0.24% | 73,480,044 |
| 2011-05-12 | 2011-05-09 | 77.127 | 928,397 | +358,691 | 0.25% | 71,604,895 |
| 2011-05-11 | 2011-05-06 | 75.348 | 569,706 | +21,701 | 0.31% | 42,925,973 |
| 2011-05-09 | 2011-05-05 | 79.026 | 548,005 | -5,268 | 0.30% | 43,306,629 |
| 2011-05-06 | 2011-05-04 | 77.958 | 553,273 | +21,069 | 0.30% | 43,132,087 |
| 2011-05-05 | 2011-05-03 | 82.111 | 532,204 | +14,117 | 0.29% | 43,699,841 |
| 2011-05-04 | 2011-04-29 | 85.315 | 518,087 | +8,638 | 0.28% | 44,200,503 |
| 2011-05-03 | 2011-04-28 | 88.519 | 509,449 | +5,478 | 0.28% | 45,095,704 |
| 2011-04-29 | 2011-04-27 | 90.061 | 503,971 | -5,057 | 0.27% | 45,388,199 |
| 2011-04-28 | 2011-04-26 | 90.180 | 509,028 | -8,849 | 0.28% | 45,904,038 |
| 2011-04-27 | 2011-04-21 | 90.773 | 517,877 | -98,181 | 0.28% | 47,009,289 |
| 2011-04-26 | 2011-04-20 | 89.705 | 616,058 | -60,890 | 0.33% | 55,263,581 |
| 2011-04-21 | 2011-04-19 | 88.519 | 676,948 | -17,908 | 0.37% | 59,922,478 |
| 2011-04-20 | 2011-04-18 | 88.993 | 694,856 | -91,019 | 0.38% | 61,837,468 |
| 2011-04-19 | 2011-04-15 | 86.145 | 785,875 | +5,478 | 0.43% | 67,699,540 |
| 2011-04-18 | 2011-04-14 | 85.433 | 780,397 | +2,529 | 0.42% | 66,672,035 |
| 2011-04-15 | 2011-04-13 | 86.501 | 777,868 | -843 | 0.42% | 67,286,674 |
| 2011-04-14 | 2011-04-12 | 86.976 | 778,711 | -632 | 0.42% | 67,729,194 |
| 2011-04-13 | 2011-04-11 | 87.332 | 779,343 | +9,481 | 0.42% | 68,061,588 |
| 2011-04-12 | 2011-04-08 | 86.264 | 769,862 | -1,475 | 0.42% | 66,411,444 |
| 2011-04-11 | 2011-04-07 | 85.433 | 771,337 | +1,686 | 0.42% | 65,898,008 |
| 2011-04-08 | 2011-04-06 | 86.857 | 769,651 | -2,318 | 0.42% | 66,849,867 |
| 2011-04-07 | 2011-04-04 | 85.908 | 771,969 | -1,264 | 0.42% | 66,318,402 |
| 2011-04-06 | 2011-04-01 | 84.010 | 773,233 | -211 | 0.42% | 64,958,990 |
| 2011-04-04 | 2011-03-31 | 82.586 | 773,444 | +422 | 0.42% | 63,875,416 |
| 2011-04-01 | 2011-03-30 | 83.298 | 773,022 | -1,475 | 0.42% | 64,390,914 |
| 2011-03-31 | 2011-03-29 | 82.111 | 774,497 | -632 | 0.42% | 63,594,779 |
| 2011-03-30 | 2011-03-28 | 81.043 | 775,129 | -1,686 | 0.42% | 62,818,898 |
| 2011-03-29 | 2011-03-25 | 82.586 | 776,815 | +2,528 | 0.42% | 64,153,812 |
| 2011-03-28 | 2011-03-24 | 82.704 | 774,287 | -10,745 | 0.42% | 64,036,911 |
| 2011-03-25 | 2011-03-23 | 80.924 | 785,032 | +632 | 0.43% | 63,528,319 |
| 2011-03-24 | 2011-03-22 | 80.806 | 784,400 | +127,047 | 0.43% | 63,384,099 |
| 2011-03-23 | 2011-03-21 | 82.942 | 657,353 | +1,896 | 0.36% | 54,521,959 |
| 2011-03-22 | 2011-03-18 | 80.924 | 655,457 | +842 | 0.36% | 53,042,527 |
| 2011-03-21 | 2011-03-17 | 80.213 | 654,615 | +633 | 0.36% | 52,508,338 |
| 2011-03-18 | 2011-03-16 | 82.704 | 653,982 | +1,685 | 0.36% | 54,087,163 |
| 2011-03-17 | 2011-03-15 | 83.535 | 652,297 | +52,041 | 0.35% | 54,489,606 |
| 2011-03-16 | 2011-03-14 | 84.603 | 600,256 | -69,950 | 0.33% | 50,783,387 |
| 2011-03-15 | 2011-03-11 | 80.450 | 670,206 | +11,799 | 0.36% | 53,917,982 |
| 2011-03-14 | 2011-03-10 | 81.399 | 658,407 | +131,471 | 0.36% | 53,593,754 |
| 2011-03-11 | 2011-03-09 | 86.976 | 526,936 | -843 | 0.29% | 45,830,804 |
| 2011-03-10 | 2011-03-08 | 88.163 | 527,779 | -10,956 | 0.29% | 46,530,374 |
| 2011-03-09 | 2011-03-07 | 85.196 | 538,735 | -111,876 | 0.29% | 45,898,159 |
| 2011-03-08 | 2011-03-04 | 80.687 | 650,611 | -2,950 | 0.35% | 52,495,967 |
| 2011-03-07 | 2011-03-03 | 79.619 | 653,561 | -4,214 | 0.35% | 52,036,044 |
| 2011-03-04 | 2011-03-02 | 81.399 | 657,775 | -91,018 | 0.36% | 53,542,310 |
| 2011-03-03 | 2011-03-01 | 78.551 | 748,793 | -3,582 | 0.41% | 58,818,696 |
| 2011-03-02 | 2011-02-28 | 78.551 | 752,375 | -2,528 | 0.41% | 59,100,067 |
| 2011-03-01 | 2011-02-25 | 77.958 | 754,903 | -5,899 | 0.41% | 58,850,770 |
| 2011-02-28 | 2011-02-24 | 76.890 | 760,802 | -632 | 0.41% | 58,498,170 |
| 2011-02-25 | 2011-02-23 | 77.127 | 761,434 | -9,060 | 0.41% | 58,727,464 |
| 2011-02-24 | 2011-02-22 | 77.602 | 770,494 | -7,796 | 0.42% | 59,791,939 |
| 2011-02-23 | 2011-02-21 | 74.280 | 778,290 | -1,264 | 0.42% | 57,811,124 |
| 2011-02-22 | 2011-02-18 | 74.517 | 779,554 | -4,846 | 0.42% | 58,090,013 |
| 2011-02-21 | 2011-02-17 | 73.805 | 784,400 | -3,371 | 0.43% | 57,892,672 |
| 2011-02-18 | 2011-02-16 | 72.381 | 787,771 | -1,264 | 0.43% | 57,019,769 |
| 2011-02-17 | 2011-02-15 | 70.957 | 789,035 | -2,317 | 0.43% | 55,987,758 |
| 2011-02-16 | 2011-02-14 | 70.127 | 791,352 | -2,950 | 0.43% | 55,494,867 |
| 2011-02-15 | 2011-02-11 | 70.720 | 794,302 | -9,060 | 0.43% | 56,172,990 |
| 2011-02-14 | 2011-02-10 | 64.075 | 803,362 | -4,424 | 0.44% | 51,475,512 |
| 2011-02-11 | 2011-02-09 | 63.956 | 807,786 | +1,896 | 0.44% | 51,663,130 |
| 2011-02-10 | 2011-02-08 | 65.974 | 805,890 | +3,371 | 0.44% | 53,167,493 |
| 2011-02-09 | 2011-02-07 | 67.042 | 802,519 | +843 | 0.44% | 53,802,121 |
| 2011-02-08 | 2011-02-02 | 67.279 | 801,676 | +2,107 | 0.44% | 53,935,855 |
| 2011-02-07 | 2011-01-31 | 67.753 | 799,569 | -422 | 0.43% | 54,173,598 |
| 2011-02-01 | 2011-01-28 | 66.330 | 799,991 | +15,802 | 0.43% | 53,063,090 |
| 2011-01-31 | 2011-01-27 | 70.483 | 784,189 | -5,057 | 0.43% | 55,271,699 |
| 2011-01-28 | 2011-01-26 | 68.584 | 789,246 | -25,914 | 0.43% | 54,129,729 |
| 2011-01-27 | 2011-01-25 | 68.228 | 815,160 | +220,592 | 0.44% | 55,616,843 |
| 2011-01-26 | 2011-01-24 | 68.584 | 594,568 | +9,903 | 0.32% | 40,777,913 |
| 2011-01-25 | 2011-01-21 | 70.245 | 584,665 | +10,323 | 0.32% | 41,069,974 |
| 2011-01-24 | 2011-01-20 | 72.737 | 574,342 | +4,214 | 0.31% | 41,775,983 |
| 2011-01-21 | 2011-01-19 | 74.992 | 570,128 | -1,896 | 0.31% | 42,754,819 |
| 2011-01-20 | 2011-01-18 | 74.280 | 572,024 | +17,277 | 0.31% | 42,489,753 |
| 2011-01-19 | 2011-01-17 | 74.873 | 554,747 | +1,685 | 0.30% | 41,535,548 |
| 2011-01-18 | 2011-01-14 | 76.890 | 553,062 | -211 | 0.30% | 42,525,013 |
| 2011-01-17 | 2011-01-13 | 77.246 | 553,273 | +211 | 0.30% | 42,738,187 |
| 2011-01-14 | 2011-01-12 | 79.026 | 553,062 | -6,531 | 0.30% | 43,706,263 |
| 2011-01-13 | 2011-01-11 | 76.653 | 559,593 | -2,107 | 0.30% | 42,894,382 |
| 2011-01-12 | 2011-01-10 | 75.348 | 561,700 | +2,317 | 0.30% | 42,322,740 |
| 2011-01-11 | 2011-01-07 | 74.992 | 559,383 | +3,582 | 0.30% | 41,949,034 |
| 2011-01-10 | 2011-01-06 | 76.534 | 555,801 | +21,491 | 0.30% | 42,537,765 |
| 2011-01-07 | 2011-01-05 | 79.501 | 534,310 | -4,004 | 0.29% | 42,477,968 |
| 2011-01-05 | 2011-01-03 | 78.907 | 538,314 | -5,056 | 0.29% | 42,476,913 |
| 2011-01-04 | 2010-12-31 | 75.466 | 543,370 | -222,700 | 0.29% | 41,006,094 |
| 2011-01-03 | 2010-12-29 | 75.110 | 766,070 | -296,651 | 0.42% | 57,539,726 |
| 2010-12-30 | 2010-12-28 | 72.381 | 1,062,721 | +18,119 | 0.58% | 76,920,965 |
| 2010-12-29 | 2010-12-24 | 75.941 | 1,044,602 | -6,321 | 0.57% | 79,327,991 |
| 2010-12-28 | 2010-12-22 | 77.365 | 1,050,923 | -58,993 | 0.57% | 81,304,413 |
| 2010-12-23 | 2010-12-21 | 76.178 | 1,109,916 | +2,317 | 0.60% | 84,551,393 |
| 2010-12-22 | 2010-12-20 | 75.941 | 1,107,599 | +4,214 | 0.60% | 84,112,038 |
| 2010-12-21 | 2010-12-17 | 75.704 | 1,103,385 | -5,478 | 0.60% | 83,530,173 |
| 2010-12-20 | 2010-12-16 | 74.517 | 1,108,863 | +173,188 | 0.60% | 82,629,127 |
| 2010-12-17 | 2010-12-15 | 77.127 | 935,675 | +11,166 | 0.51% | 72,166,228 |
| 2010-12-16 | 2010-12-14 | 77.127 | 924,509 | -77,534 | 0.50% | 71,305,023 |
| 2010-12-15 | 2010-12-13 | 74.754 | 1,002,043 | +422 | 0.54% | 74,907,022 |
| 2010-12-14 | 2010-12-10 | 73.686 | 1,001,621 | -6,742 | 0.54% | 73,805,826 |
| 2010-12-13 | 2010-12-09 | 75.704 | 1,008,363 | -2,107 | 0.55% | 76,336,669 |
| 2010-12-10 | 2010-12-08 | 74.517 | 1,010,470 | +8,638 | 0.55% | 75,297,177 |
| 2010-12-09 | 2010-12-07 | 78.195 | 1,001,832 | -421 | 0.54% | 78,338,624 |
| 2010-12-08 | 2010-12-06 | 76.416 | 1,002,253 | -211 | 0.54% | 76,587,670 |
| 2010-12-07 | 2010-12-03 | 75.348 | 1,002,464 | -10,745 | 0.54% | 75,533,244 |
| 2010-12-06 | 2010-12-02 | 72.974 | 1,013,209 | -5,268 | 0.55% | 73,938,354 |
| 2010-12-03 | 2010-12-01 | 69.889 | 1,018,477 | +67,632 | 0.55% | 71,180,682 |
| 2010-12-02 | 2010-11-30 | 72.144 | 950,845 | -10,745 | 0.52% | 68,597,602 |
| 2010-12-01 | 2010-11-29 | 67.872 | 961,590 | -1,264 | 0.52% | 65,265,188 |
| 2010-11-30 | 2010-11-26 | 65.974 | 962,854 | +4,213 | 0.52% | 63,522,979 |
| 2010-11-29 | 2010-11-25 | 68.703 | 958,641 | -10,534 | 0.52% | 65,861,283 |
| 2010-11-26 | 2010-11-24 | 67.160 | 969,175 | +6,321 | 0.53% | 65,089,998 |
| 2010-11-25 | 2010-11-23 | 65.855 | 962,854 | -12,010 | 0.52% | 63,408,729 |
| 2010-11-24 | 2010-11-22 | 66.448 | 974,864 | -210 | 0.53% | 64,778,023 |
| 2010-11-23 | 2010-11-19 | 65.618 | 975,074 | +249,035 | 0.53% | 63,982,077 |
| 2010-11-22 | 2010-11-18 | 64.550 | 726,039 | +14,538 | 0.39% | 46,865,632 |
| 2010-11-19 | 2010-11-17 | 59.803 | 711,501 | +3,582 | 0.39% | 42,550,207 |
| 2010-11-18 | 2010-11-16 | 63.838 | 707,919 | +2,950 | 0.38% | 45,191,991 |
| 2010-11-17 | 2010-11-15 | 64.194 | 704,969 | -9,060 | 0.38% | 45,254,619 |
| 2010-11-16 | 2010-11-12 | 65.618 | 714,029 | +267,998 | 0.39% | 46,852,914 |
| 2010-11-15 | 2010-11-11 | 68.228 | 446,031 | +248,614 | 0.24% | 30,431,861 |
| 2010-11-12 | 2010-11-10 | 69.059 | 197,417 | +38,135 | 0.11% | 13,633,368 |
| 2010-11-11 | 2010-11-09 | 69.296 | 159,282 | -13,484 | 0.09% | 11,037,613 |
| 2010-11-10 | 2010-11-08 | 65.736 | 172,766 | -3,371 | 0.09% | 11,357,001 |
| 2010-11-09 | 2010-11-05 | 63.363 | 176,137 | +7,796 | 0.10% | 11,160,598 |
| 2010-11-08 | 2010-11-04 | 60.871 | 168,341 | +2,528 | 0.09% | 10,247,145 |
| 2010-11-05 | 2010-11-03 | 59.922 | 165,813 | -211 | 0.09% | 9,935,863 |
| 2010-11-04 | 2010-11-02 | 60.397 | 166,024 | -632 | 0.09% | 10,027,306 |
| 2010-11-03 | 2010-11-01 | 60.397 | 166,656 | -5,899 | 0.09% | 10,065,477 |
| 2010-11-02 | 2010-10-29 | 57.193 | 172,555 | -6,742 | 0.09% | 9,868,933 |
| 2010-11-01 | 2010-10-28 | 56.125 | 179,297 | -1,054 | 0.10% | 10,063,054 |
| 2010-10-29 | 2010-10-27 | 55.650 | 180,351 | +7,585 | 0.10% | 10,036,609 |
| 2010-10-28 | 2010-10-26 | 58.380 | 172,766 | -632 | 0.09% | 10,086,001 |
| 2010-10-27 | 2010-10-25 | 59.091 | 173,398 | +211 | 0.09% | 10,246,347 |
| 2010-10-26 | 2010-10-22 | 56.956 | 173,187 | +210 | 0.09% | 9,863,979 |
| 2010-10-25 | 2010-10-21 | 57.549 | 172,977 | +4,846 | 0.09% | 9,954,644 |
| 2010-10-22 | 2010-10-20 | 56.718 | 168,131 | +5,267 | 0.09% | 9,536,111 |
| 2010-10-20 | 2010-10-18 | 57.430 | 162,864 | +8,428 | 0.09% | 9,353,326 |
| 2010-10-19 | 2010-10-15 | 61.227 | 154,436 | +6,110 | 0.08% | 9,455,704 |
| 2010-10-18 | 2010-10-14 | 62.533 | 148,326 | -13,905 | 0.08% | 9,275,205 |
| 2010-10-15 | 2010-10-13 | 61.702 | 162,231 | +4,213 | 0.09% | 10,009,971 |
| 2010-10-14 | 2010-10-12 | 61.821 | 158,018 | -2,949 | 0.09% | 9,768,771 |
| 2010-10-13 | 2010-10-11 | 61.702 | 160,967 | +5,478 | 0.09% | 9,931,980 |
| 2010-10-12 | 2010-10-08 | 59.922 | 155,489 | +9,902 | 0.08% | 9,317,227 |
| 2010-10-11 | 2010-10-07 | 62.058 | 145,587 | -3,371 | 0.08% | 9,034,828 |
| 2010-10-08 | 2010-10-06 | 61.346 | 148,958 | -1,475 | 0.08% | 9,137,976 |
| 2010-10-07 | 2010-10-05 | 59.566 | 150,433 | -4,214 | 0.08% | 8,960,711 |
| 2010-10-06 | 2010-10-04 | 58.736 | 154,647 | +1,686 | 0.08% | 9,083,272 |
| 2010-10-05 | 2010-09-30 | 56.718 | 152,961 | +3,792 | 0.08% | 8,675,694 |
| 2010-10-04 | 2010-09-29 | 55.888 | 149,169 | -3,792 | 0.08% | 8,336,718 |
| 2010-09-30 | 2010-09-28 | 54.227 | 152,961 | -8,006 | 0.08% | 8,294,544 |
| 2010-09-29 | 2010-09-27 | 55.888 | 160,967 | -12,220 | 0.09% | 8,996,082 |
| 2010-09-28 | 2010-09-24 | 55.413 | 173,187 | -18,541 | 0.09% | 9,596,830 |
| 2010-09-27 | 2010-09-22 | 54.583 | 191,728 | -5,899 | 0.10% | 10,464,994 |
| 2010-09-24 | 2010-09-21 | 53.396 | 197,627 | +632 | 0.11% | 10,552,477 |
| 2010-09-22 | 2010-09-20 | 54.345 | 196,995 | +2,317 | 0.11% | 10,705,731 |
| 2010-09-21 | 2010-09-17 | 51.972 | 194,678 | -3,160 | 0.11% | 10,117,812 |
| 2010-09-20 | 2010-09-16 | 50.548 | 197,838 | +211 | 0.11% | 10,000,344 |
| 2010-09-17 | 2010-09-15 | 51.260 | 197,627 | +18,540 | 0.11% | 10,130,378 |
| 2010-09-16 | 2010-09-14 | 49.243 | 179,087 | +422 | 0.10% | 8,818,765 |
| 2010-09-15 | 2010-09-13 | 48.650 | 178,665 | +16,434 | 0.10% | 8,691,985 |
| 2010-09-14 | 2010-09-10 | 48.294 | 162,231 | +632 | 0.09% | 7,834,727 |
| 2010-09-13 | 2010-09-09 | 49.243 | 161,599 | +12,852 | 0.09% | 7,957,605 |
| 2010-09-10 | 2010-09-08 | 49.480 | 148,747 | -4,003 | 0.08% | 7,360,035 |
| 2010-09-09 | 2010-09-07 | 48.650 | 152,750 | -1,686 | 0.08% | 7,431,230 |
| 2010-09-08 | 2010-09-06 | 49.243 | 154,436 | -2,107 | 0.08% | 7,604,878 |
| 2010-09-07 | 2010-09-03 | 48.412 | 156,543 | +5,689 | 0.08% | 7,578,608 |
| 2010-09-06 | 2010-09-02 | 50.074 | 150,854 | +632 | 0.08% | 7,553,790 |
| 2010-09-03 | 2010-09-01 | 50.192 | 150,222 | -6,953 | 0.08% | 7,539,969 |
| 2010-09-02 | 2010-08-31 | 48.294 | 157,175 | -4,214 | 0.09% | 7,590,555 |
| 2010-09-01 | 2010-08-30 | 46.134 | 161,389 | -1,685 | 0.09% | 7,445,533 |
| 2010-08-31 | 2010-08-27 | 44.663 | 163,074 | +421 | 0.09% | 7,283,330 |
| 2010-08-27 | 2010-08-25 | 44.520 | 162,653 | -2,107 | 0.09% | 7,241,367 |
| 2010-08-23 | 2010-08-19 | 45.422 | 164,760 | -5,899 | 0.09% | 7,483,751 |
| 2010-08-20 | 2010-08-18 | 43.571 | 170,659 | +2,107 | 0.09% | 7,435,796 |
| 2010-08-19 | 2010-08-17 | 45.280 | 168,552 | -10,535 | 0.09% | 7,631,992 |
| 2010-08-18 | 2010-08-16 | 45.185 | 179,087 | -632 | 0.10% | 8,092,014 |
| 2010-08-17 | 2010-08-13 | 44.710 | 179,719 | -5,899 | 0.10% | 8,035,271 |
| 2010-08-16 | 2010-08-12 | 42.479 | 185,618 | -4,425 | 0.10% | 7,884,946 |
| 2010-08-13 | 2010-08-11 | 42.954 | 190,043 | -632 | 0.10% | 8,163,118 |
| 2010-08-12 | 2010-08-10 | 43.476 | 190,675 | +8,639 | 0.10% | 8,289,815 |
| 2010-08-11 | 2010-08-09 | 43.476 | 182,036 | -81,116 | 0.10% | 7,914,225 |
| 2010-08-10 | 2010-08-06 | 42.432 | 263,152 | +1,475 | 0.14% | 11,166,056 |
| 2010-08-09 | 2010-08-05 | 42.479 | 261,677 | -5,057 | 0.14% | 11,115,889 |
| 2010-08-06 | 2010-08-04 | 42.147 | 266,734 | +11,799 | 0.14% | 11,242,088 |
| 2010-08-05 | 2010-08-03 | 40.581 | 254,935 | +43,823 | 0.14% | 10,345,493 |
| 2010-08-04 | 2010-08-02 | 39.869 | 211,112 | +2,739 | 0.11% | 8,416,816 |
| 2010-08-03 | 2010-07-30 | 39.869 | 208,373 | +14,327 | 0.11% | 8,307,615 |
| 2010-08-02 | 2010-07-29 | 39.869 | 194,046 | +6,742 | 0.11% | 7,736,412 |
| 2010-07-30 | 2010-07-28 | 40.154 | 187,304 | +12,642 | 0.10% | 7,520,956 |
| 2010-07-29 | 2010-07-27 | 41.340 | 174,662 | +1,896 | 0.09% | 7,220,582 |
| 2010-07-28 | 2010-07-26 | 41.957 | 172,766 | +2,107 | 0.09% | 7,248,801 |
| 2010-07-27 | 2010-07-23 | 42.527 | 170,659 | -421 | 0.09% | 7,257,597 |
| 2010-07-23 | 2010-07-21 | 42.527 | 171,080 | +1,474 | 0.09% | 7,275,500 |
| 2010-07-21 | 2010-07-19 | 42.052 | 169,606 | +422 | 0.09% | 7,132,316 |
| 2010-07-20 | 2010-07-16 | 42.527 | 169,184 | +843 | 0.09% | 7,194,869 |
| 2010-07-14 | 2010-07-12 | 44.046 | 168,341 | -1,686 | 0.09% | 7,414,699 |
| 2010-07-08 | 2010-07-06 | 42.195 | 170,027 | -1,264 | 0.09% | 7,174,230 |
| 2010-07-06 | 2010-07-02 | 42.574 | 171,291 | +5,478 | 0.09% | 7,292,604 |
| 2010-07-05 | 2010-06-30 | 43.571 | 165,813 | +3,792 | 0.09% | 7,224,651 |
| 2010-06-29 | 2010-06-25 | 43.856 | 162,021 | -1,053 | 0.09% | 7,105,570 |
| 2010-06-25 | 2010-06-23 | 44.093 | 163,074 | -4,214 | 0.09% | 7,190,450 |
| 2010-06-23 | 2010-06-21 | 43.619 | 167,288 | -9,270 | 0.09% | 7,296,858 |
| 2010-06-22 | 2010-06-18 | 42.954 | 176,558 | -4,846 | 0.10% | 7,583,883 |
| 2010-06-21 | 2010-06-17 | 40.818 | 181,404 | -1,054 | 0.10% | 7,404,588 |
| 2010-06-18 | 2010-06-15 | 39.821 | 182,458 | -1,053 | 0.10% | 7,265,751 |
| 2010-06-15 | 2010-06-11 | 39.964 | 183,511 | -3,371 | 0.10% | 7,333,813 |
| 2010-06-14 | 2010-06-10 | 39.584 | 186,882 | -211 | 0.10% | 7,397,571 |
| 2010-06-11 | 2010-06-09 | 40.011 | 187,093 | -9,692 | 0.10% | 7,485,843 |
| 2010-06-10 | 2010-06-08 | 39.537 | 196,785 | -16,434 | 0.11% | 7,780,233 |
| 2010-06-09 | 2010-06-07 | 37.591 | 213,219 | +4,214 | 0.12% | 8,015,059 |
| 2010-06-08 | 2010-06-04 | 37.828 | 209,005 | -1,264 | 0.11% | 7,906,251 |
| 2010-06-03 | 2010-06-01 | 37.923 | 210,269 | -5,056 | 0.11% | 7,974,026 |
| 2010-06-02 | 2010-05-31 | 38.208 | 215,325 | +2,106 | 0.12% | 8,227,084 |
| 2010-05-31 | 2010-05-27 | 37.591 | 213,219 | +5,478 | 0.12% | 8,015,059 |
| 2010-05-27 | 2010-05-25 | 36.641 | 207,741 | -632 | 0.11% | 7,611,936 |
| 2010-05-26 | 2010-05-24 | 36.309 | 208,373 | +10,535 | 0.11% | 7,565,863 |
| 2010-05-25 | 2010-05-20 | 36.309 | 197,838 | +1,264 | 0.11% | 7,183,346 |
| 2010-05-20 | 2010-05-18 | 37.970 | 196,574 | +1,053 | 0.11% | 7,464,001 |
| 2010-05-19 | 2010-05-17 | 39.584 | 195,521 | -2,106 | 0.11% | 7,739,539 |
| 2010-05-18 | 2010-05-14 | 40.201 | 197,627 | -2,529 | 0.11% | 7,944,843 |
| 2010-05-17 | 2010-05-13 | 39.537 | 200,156 | -1,685 | 0.11% | 7,913,511 |
| 2010-05-14 | 2010-05-12 | 39.964 | 201,841 | -1,686 | 0.11% | 8,066,351 |
| 2010-05-13 | 2010-05-11 | 38.825 | 203,527 | -13,063 | 0.11% | 7,901,890 |
| 2010-05-12 | 2010-05-10 | 37.970 | 216,590 | -72,477 | 0.12% | 8,224,017 |
| 2010-05-11 | 2010-05-07 | 38.493 | 289,067 | -15,170 | 0.16% | 11,126,921 |
| 2010-05-10 | 2010-05-06 | 37.069 | 304,237 | +27,811 | 0.17% | 11,277,652 |
| 2010-05-07 | 2010-05-05 | 37.448 | 276,426 | -5,899 | 0.15% | 10,351,696 |
| 2010-05-05 | 2010-05-03 | 36.024 | 282,325 | +31,604 | 0.15% | 10,170,604 |
| 2010-05-04 | 2010-04-30 | 36.214 | 250,721 | +3,371 | 0.14% | 9,079,687 |
| 2010-05-03 | 2010-04-29 | 37.294 | 247,350 | +1,896 | 0.13% | 9,224,727 |
| 2010-04-30 | 2010-04-28 | 36.957 | 245,454 | +3,984 | 0.13% | 9,071,122 |
| 2010-04-29 | 2010-04-27 | 36.619 | 241,470 | +621 | 0.13% | 8,842,337 |
| 2010-04-28 | 2010-04-26 | 36.860 | 240,849 | +208 | 0.13% | 8,877,697 |
| 2010-04-27 | 2010-04-23 | 36.281 | 240,641 | +7,461 | 0.13% | 8,730,710 |
| 2010-04-26 | 2010-04-22 | 37.487 | 233,180 | +4,560 | 0.13% | 8,741,268 |
| 2010-04-23 | 2010-04-21 | 37.535 | 228,620 | +3,317 | 0.13% | 8,581,356 |
| 2010-04-22 | 2010-04-20 | 37.728 | 225,303 | +6,632 | 0.12% | 8,500,331 |
| 2010-04-21 | 2010-04-19 | 37.970 | 218,671 | +415 | 0.12% | 8,302,866 |
| 2010-04-19 | 2010-04-15 | 38.356 | 218,256 | -1,865 | 0.12% | 8,371,349 |
| 2010-04-16 | 2010-04-14 | 38.597 | 220,121 | +6,425 | 0.12% | 8,495,982 |
| 2010-04-15 | 2010-04-13 | 38.838 | 213,696 | +1,865 | 0.12% | 8,299,547 |
| 2010-04-14 | 2010-04-12 | 39.755 | 211,831 | -6,010 | 0.12% | 8,421,294 |
| 2010-04-13 | 2010-04-09 | 40.237 | 217,841 | -830 | 0.12% | 8,765,320 |
| 2010-04-12 | 2010-04-08 | 39.031 | 218,671 | +2,073 | 0.12% | 8,534,966 |
| 2010-04-09 | 2010-04-07 | 39.755 | 216,598 | -1,451 | 0.12% | 8,610,805 |
| 2010-04-08 | 2010-04-01 | 37.680 | 218,049 | -5,389 | 0.12% | 8,216,129 |
| 2010-04-07 | 2010-03-31 | 36.619 | 223,438 | -2,073 | 0.12% | 8,182,027 |
| 2010-04-01 | 2010-03-30 | 36.667 | 225,511 | -4,974 | 0.12% | 8,268,818 |
| 2010-03-31 | 2010-03-29 | 36.088 | 230,485 | +4,145 | 0.13% | 8,317,760 |
| 2010-03-30 | 2010-03-26 | 35.316 | 226,340 | +415 | 0.12% | 7,993,454 |
| 2010-03-29 | 2010-03-25 | 35.027 | 225,925 | +9,120 | 0.12% | 7,913,398 |
| 2010-03-26 | 2010-03-24 | 36.136 | 216,805 | +3,523 | 0.12% | 7,834,535 |
| 2010-03-25 | 2010-03-23 | 36.474 | 213,282 | +13,680 | 0.12% | 7,779,257 |
| 2010-03-24 | 2010-03-22 | 36.619 | 199,602 | +6,218 | 0.11% | 7,309,182 |
| 2010-03-22 | 2010-03-18 | 37.005 | 193,384 | +8,084 | 0.11% | 7,156,126 |
| 2010-03-19 | 2010-03-17 | 37.342 | 185,300 | +1,865 | 0.10% | 6,919,560 |
| 2010-03-17 | 2010-03-15 | 37.053 | 183,435 | +3,524 | 0.10% | 6,796,816 |
| 2010-03-12 | 2010-03-10 | 38.597 | 179,911 | +415 | 0.10% | 6,944,002 |
| 2010-03-11 | 2010-03-09 | 38.597 | 179,496 | +2,487 | 0.10% | 6,927,984 |
| 2010-03-08 | 2010-03-04 | 38.500 | 177,009 | +1,451 | 0.10% | 6,814,913 |
| 2010-03-04 | 2010-03-02 | 38.838 | 175,558 | +207 | 0.10% | 6,818,339 |
| 2010-03-03 | 2010-03-01 | 38.307 | 175,351 | -415 | 0.10% | 6,717,240 |
| 2010-03-02 | 2010-02-26 | 37.487 | 175,766 | -4,145 | 0.10% | 6,588,977 |
| 2010-03-01 | 2010-02-25 | 36.233 | 179,911 | -7,047 | 0.10% | 6,518,681 |
| 2010-02-25 | 2010-02-23 | 36.908 | 186,958 | +6,632 | 0.10% | 6,900,294 |
| 2010-02-24 | 2010-02-22 | 37.439 | 180,326 | -829 | 0.10% | 6,751,219 |
| 2010-02-22 | 2010-02-18 | 37.487 | 181,155 | -414 | 0.10% | 6,790,996 |
| 2010-02-19 | 2010-02-17 | 37.777 | 181,569 | -2,902 | 0.10% | 6,859,075 |
| 2010-02-18 | 2010-02-12 | 37.342 | 184,471 | -622 | 0.10% | 6,888,603 |
| 2010-02-17 | 2010-02-11 | 35.895 | 185,093 | +4,146 | 0.10% | 6,643,930 |
| 2010-02-12 | 2010-02-10 | 35.364 | 180,947 | -9,327 | 0.10% | 6,399,079 |
| 2010-02-11 | 2010-02-09 | 35.027 | 190,274 | -4,975 | 0.10% | 6,664,663 |
| 2010-02-09 | 2010-02-05 | 33.579 | 195,249 | +16,167 | 0.11% | 6,556,320 |
| 2010-02-08 | 2010-02-04 | 35.847 | 179,082 | -414 | 0.10% | 6,419,524 |
| 2010-02-04 | 2010-02-02 | 35.943 | 179,496 | -830 | 0.10% | 6,451,685 |
| 2010-02-03 | 2010-02-01 | 33.724 | 180,326 | -829 | 0.10% | 6,081,317 |
| 2010-02-02 | 2010-01-29 | 33.676 | 181,155 | +208 | 0.10% | 6,100,534 |
| 2010-02-01 | 2010-01-28 | 34.737 | 180,947 | -4,146 | 0.10% | 6,285,589 |
| 2010-01-29 | 2010-01-27 | 33.676 | 185,093 | +415 | 0.10% | 6,233,149 |
| 2010-01-28 | 2010-01-26 | 34.785 | 184,678 | +3,938 | 0.10% | 6,424,104 |
| 2010-01-27 | 2010-01-25 | 36.715 | 180,740 | -4,145 | 0.10% | 6,635,918 |
| 2010-01-26 | 2010-01-22 | 37.246 | 184,885 | -830 | 0.10% | 6,886,223 |
| 2010-01-25 | 2010-01-21 | 37.584 | 185,715 | -17,825 | 0.10% | 6,979,857 |
| 2010-01-22 | 2010-01-20 | 38.404 | 203,540 | +415 | 0.11% | 7,816,727 |
| 2010-01-21 | 2010-01-19 | 39.900 | 203,125 | +1,243 | 0.11% | 8,104,589 |
| 2010-01-20 | 2010-01-18 | 39.417 | 201,882 | +829 | 0.11% | 7,957,594 |
| 2010-01-19 | 2010-01-15 | 40.285 | 201,053 | +830 | 0.11% | 8,099,517 |
| 2010-01-18 | 2010-01-14 | 40.961 | 200,223 | +414 | 0.11% | 8,201,320 |
| 2010-01-15 | 2010-01-13 | 40.720 | 199,809 | +5,389 | 0.11% | 8,136,162 |
| 2010-01-14 | 2010-01-12 | 41.926 | 194,420 | -1,658 | 0.11% | 8,151,224 |
| 2010-01-13 | 2010-01-11 | 41.733 | 196,078 | -1,036 | 0.11% | 8,182,897 |
| 2010-01-12 | 2010-01-08 | 40.527 | 197,114 | +1,243 | 0.11% | 7,988,383 |
| 2010-01-11 | 2010-01-07 | 40.720 | 195,871 | +1,658 | 0.11% | 7,975,808 |
| 2010-01-08 | 2010-01-06 | 41.636 | 194,213 | -2,694 | 0.11% | 8,086,325 |
| 2010-01-07 | 2010-01-05 | 42.215 | 196,907 | -24,873 | 0.11% | 8,312,493 |
| 2010-01-06 | 2010-01-04 | 38.259 | 221,780 | -829 | 0.12% | 8,485,114 |
| 2010-01-05 | 2009-12-31 | 37.391 | 222,609 | +1,244 | 0.12% | 8,323,510 |
| 2009-12-30 | 2009-12-28 | 38.597 | 221,365 | -829 | 0.12% | 8,543,996 |
| 2009-12-29 | 2009-12-24 | 37.632 | 222,194 | -5,389 | 0.12% | 8,361,593 |
| 2009-12-22 | 2009-12-18 | 37.680 | 227,583 | -1,244 | 0.13% | 8,575,372 |
| 2009-12-21 | 2009-12-17 | 38.163 | 228,827 | +16,582 | 0.13% | 8,732,646 |
| 2009-12-18 | 2009-12-16 | 38.983 | 212,245 | -415 | 0.12% | 8,273,913 |
| 2009-12-17 | 2009-12-15 | 39.272 | 212,660 | -2,072 | 0.12% | 8,351,651 |
| 2009-12-16 | 2009-12-14 | 39.851 | 214,732 | -3,317 | 0.12% | 8,557,343 |
| 2009-12-15 | 2009-12-11 | 39.948 | 218,049 | -207 | 0.12% | 8,710,569 |
| 2009-12-14 | 2009-12-10 | 38.211 | 218,256 | -10,364 | 0.12% | 8,339,759 |
| 2009-12-11 | 2009-12-09 | 38.356 | 228,620 | -7,461 | 0.13% | 8,768,866 |
| 2009-12-10 | 2009-12-08 | 39.176 | 236,081 | -10,778 | 0.13% | 9,248,668 |
| 2009-12-09 | 2009-12-07 | 38.356 | 246,859 | +10,570 | 0.14% | 9,468,435 |
| 2009-12-08 | 2009-12-04 | 39.948 | 236,289 | -2,072 | 0.13% | 9,439,216 |
| 2009-12-07 | 2009-12-03 | 40.816 | 238,361 | +7,876 | 0.13% | 9,728,988 |
| 2009-12-04 | 2009-12-02 | 40.285 | 230,485 | -31,505 | 0.13% | 9,285,200 |
| 2009-12-03 | 2009-12-01 | 37.728 | 261,990 | -35,651 | 0.14% | 9,884,474 |
| 2009-12-02 | 2009-11-30 | 35.220 | 297,641 | +1,244 | 0.16% | 10,482,810 |
| 2009-12-01 | 2009-11-27 | 33.772 | 296,397 | +9,742 | 0.16% | 10,009,997 |
| 2009-11-30 | 2009-11-26 | 36.908 | 286,655 | -19,277 | 0.16% | 10,579,937 |
| 2009-11-27 | 2009-11-25 | 36.474 | 305,932 | -32,541 | 0.17% | 11,158,577 |
| 2009-11-26 | 2009-11-24 | 35.123 | 338,473 | -16,167 | 0.19% | 11,888,239 |
| 2009-11-25 | 2009-11-23 | 35.750 | 354,640 | -26,531 | 0.20% | 12,678,505 |
| 2009-11-24 | 2009-11-20 | 33.869 | 381,171 | +1,037 | 0.21% | 12,909,787 |
| 2009-11-23 | 2009-11-19 | 34.496 | 380,134 | -12,437 | 0.21% | 13,113,085 |
| 2009-11-20 | 2009-11-18 | 33.917 | 392,571 | +17,826 | 0.22% | 13,314,831 |
| 2009-11-19 | 2009-11-17 | 34.448 | 374,745 | +7,876 | 0.21% | 12,909,106 |
| 2009-11-18 | 2009-11-16 | 35.509 | 366,869 | -13,887 | 0.20% | 13,027,196 |
| 2009-11-17 | 2009-11-13 | 34.110 | 380,756 | +3,731 | 0.21% | 12,987,581 |
| 2009-11-16 | 2009-11-12 | 34.689 | 377,025 | -61,353 | 0.21% | 13,078,597 |
| 2009-11-13 | 2009-11-11 | 34.930 | 438,378 | -414 | 0.24% | 15,312,617 |
| 2009-11-12 | 2009-11-10 | 34.206 | 438,792 | +9,120 | 0.24% | 15,009,528 |
| 2009-11-11 | 2009-11-09 | 35.654 | 429,672 | +27,360 | 0.24% | 15,319,465 |
| 2009-11-10 | 2009-11-06 | 34.689 | 402,312 | +414 | 0.22% | 13,955,776 |
| 2009-11-09 | 2009-11-05 | 34.737 | 401,898 | -21,556 | 0.22% | 13,960,805 |
| 2009-11-06 | 2009-11-04 | 34.737 | 423,454 | -27,360 | 0.23% | 14,709,599 |
| 2009-11-05 | 2009-11-03 | 33.338 | 450,814 | -7,669 | 0.25% | 15,029,258 |
| 2009-11-04 | 2009-11-02 | 32.856 | 458,483 | +1,658 | 0.25% | 15,063,728 |
| 2009-11-03 | 2009-10-30 | 33.242 | 456,825 | +2,695 | 0.25% | 15,185,573 |
| 2009-11-02 | 2009-10-29 | 33.242 | 454,130 | +8,498 | 0.25% | 15,095,987 |
| 2009-10-30 | 2009-10-28 | 32.614 | 445,632 | +31,920 | 0.25% | 14,534,001 |
| 2009-10-29 | 2009-10-27 | 33.290 | 413,712 | +9,949 | 0.23% | 13,772,390 |
| 2009-10-28 | 2009-10-23 | 34.399 | 403,763 | -31,298 | 0.22% | 13,889,230 |
| 2009-10-27 | 2009-10-22 | 33.290 | 435,061 | +38,759 | 0.24% | 14,483,094 |
| 2009-10-23 | 2009-10-21 | 33.965 | 396,302 | +12,437 | 0.22% | 13,460,495 |
| 2009-10-22 | 2009-10-20 | 34.158 | 383,865 | -2,073 | 0.21% | 13,112,149 |
| 2009-10-21 | 2009-10-19 | 34.351 | 385,938 | +2,902 | 0.21% | 13,257,439 |
| 2009-10-20 | 2009-10-16 | 33.531 | 383,036 | -8,913 | 0.21% | 12,843,592 |
| 2009-10-19 | 2009-10-15 | 33.917 | 391,949 | +11,400 | 0.22% | 13,293,734 |
| 2009-10-16 | 2009-10-14 | 35.268 | 380,549 | -6,633 | 0.21% | 13,421,160 |
| 2009-10-15 | 2009-10-13 | 34.496 | 387,182 | +7,462 | 0.21% | 13,356,212 |
| 2009-10-14 | 2009-10-12 | 33.676 | 379,720 | +13,473 | 0.21% | 12,787,363 |
| 2009-10-13 | 2009-10-09 | 35.123 | 366,247 | -7,462 | 0.20% | 12,863,749 |
| 2009-10-12 | 2009-10-08 | 36.136 | 373,709 | -40,003 | 0.21% | 13,504,468 |
| 2009-10-09 | 2009-10-07 | 35.895 | 413,712 | -7,255 | 0.23% | 14,850,229 |
| 2009-10-08 | 2009-10-06 | 34.303 | 420,967 | -18,032 | 0.23% | 14,440,418 |
| 2009-10-06 | 2009-10-02 | 31.505 | 438,999 | -3,317 | 0.24% | 13,830,530 |
| 2009-10-05 | 2009-09-30 | 31.842 | 442,316 | +9,120 | 0.24% | 14,084,411 |
| 2009-10-02 | 2009-09-29 | 31.842 | 433,196 | +7,877 | 0.24% | 13,794,008 |
| 2009-09-30 | 2009-09-28 | 31.408 | 425,319 | +9,327 | 0.23% | 13,358,506 |
| 2009-09-29 | 2009-09-25 | 33.000 | 415,992 | +10,363 | 0.23% | 13,727,871 |
| 2009-09-28 | 2009-09-24 | 34.303 | 405,629 | -3,731 | 0.22% | 13,914,279 |
| 2009-09-25 | 2009-09-23 | 34.930 | 409,360 | +6,633 | 0.23% | 14,299,013 |
| 2009-09-24 | 2009-09-22 | 35.413 | 402,727 | -8,084 | 0.22% | 14,261,622 |
| 2009-09-23 | 2009-09-21 | 34.206 | 410,811 | +13,473 | 0.23% | 14,052,397 |
| 2009-09-22 | 2009-09-18 | 35.654 | 397,338 | +4,767 | 0.22% | 14,166,633 |
| 2009-09-21 | 2009-09-17 | 36.088 | 392,571 | -6,425 | 0.22% | 14,167,131 |
| 2009-09-18 | 2009-09-16 | 35.654 | 398,996 | -26,116 | 0.22% | 14,225,747 |
| 2009-09-17 | 2009-09-15 | 32.614 | 425,112 | +26,738 | 0.23% | 13,864,754 |
| 2009-09-16 | 2009-09-14 | 34.110 | 398,374 | +5,596 | 0.22% | 13,588,531 |
| 2009-09-15 | 2009-09-11 | 34.351 | 392,778 | -38,138 | 0.22% | 13,492,401 |
| 2009-09-14 | 2009-09-10 | 32.614 | 430,916 | -7,254 | 0.24% | 14,054,048 |
| 2009-09-11 | 2009-09-09 | 33.097 | 438,170 | +25,080 | 0.24% | 14,502,032 |
| 2009-09-10 | 2009-09-08 | 34.448 | 413,090 | -71,509 | 0.23% | 14,230,003 |
| 2009-09-09 | 2009-09-07 | 30.685 | 484,599 | -12,229 | 0.27% | 14,869,684 |
| 2009-09-08 | 2009-09-04 | 29.864 | 496,828 | -31,090 | 0.27% | 14,837,435 |
| 2009-09-07 | 2009-09-03 | 28.948 | 527,918 | -34,615 | 0.29% | 15,281,987 |
| 2009-09-04 | 2009-09-02 | 26.584 | 562,533 | +3,524 | 0.31% | 14,954,149 |
| 2009-09-02 | 2009-08-31 | 26.535 | 559,009 | +12,436 | 0.31% | 14,833,499 |
| 2009-09-01 | 2009-08-28 | 27.452 | 546,573 | +7,462 | 0.30% | 15,004,535 |
| 2009-08-31 | 2009-08-27 | 27.163 | 539,111 | -1,658 | 0.30% | 14,643,628 |
| 2009-08-28 | 2009-08-26 | 27.597 | 540,769 | +1,658 | 0.30% | 14,923,474 |
| 2009-08-27 | 2009-08-25 | 27.983 | 539,111 | -2,073 | 0.30% | 15,085,798 |
| 2009-08-26 | 2009-08-24 | 28.465 | 541,184 | -14,094 | 0.30% | 15,404,906 |
| 2009-08-25 | 2009-08-21 | 27.693 | 555,278 | -10,778 | 0.31% | 15,377,455 |
| 2009-08-24 | 2009-08-20 | 27.597 | 566,056 | -12,851 | 0.31% | 15,621,313 |
| 2009-08-21 | 2009-08-19 | 26.439 | 578,907 | +26,323 | 0.32% | 15,305,639 |
| 2009-08-20 | 2009-08-18 | 27.500 | 552,584 | +15,131 | 0.30% | 15,196,209 |
| 2009-08-19 | 2009-08-17 | 26.921 | 537,453 | +49,745 | 0.30% | 14,468,943 |
| 2009-08-18 | 2009-08-14 | 28.948 | 487,708 | +6,011 | 0.27% | 14,118,002 |
| 2009-08-17 | 2009-08-13 | 28.948 | 481,697 | +3,316 | 0.27% | 13,943,998 |
| 2009-08-14 | 2009-08-12 | 28.417 | 478,381 | +18,240 | 0.26% | 13,594,127 |
| 2009-08-13 | 2009-08-11 | 29.623 | 460,141 | +14,094 | 0.25% | 13,630,802 |
| 2009-08-12 | 2009-08-10 | 30.106 | 446,047 | -1,036 | 0.25% | 13,428,494 |
| 2009-08-11 | 2009-08-07 | 29.575 | 447,083 | +24,665 | 0.25% | 13,222,414 |
| 2009-08-10 | 2009-08-06 | 31.263 | 422,418 | -414 | 0.23% | 13,206,250 |
| 2009-08-07 | 2009-08-05 | 32.035 | 422,832 | -3,109 | 0.23% | 13,545,593 |
| 2009-08-06 | 2009-08-04 | 31.649 | 425,941 | +13,058 | 0.24% | 13,480,791 |
| 2009-08-05 | 2009-08-03 | 32.228 | 412,883 | -18,033 | 0.23% | 13,306,553 |
| 2009-08-04 | 2009-07-31 | 30.974 | 430,916 | -8,083 | 0.24% | 13,347,187 |
| 2009-08-03 | 2009-07-30 | 30.106 | 438,999 | +7,254 | 0.24% | 13,216,310 |
| 2009-07-31 | 2009-07-29 | 30.926 | 431,745 | +36,894 | 0.24% | 13,352,035 |
| 2009-07-30 | 2009-07-28 | 33.193 | 394,851 | -33,370 | 0.22% | 13,106,411 |
| 2009-07-29 | 2009-07-27 | 32.518 | 428,221 | +9,534 | 0.24% | 13,924,832 |
| 2009-07-28 | 2009-07-24 | 30.540 | 418,687 | -8,705 | 0.23% | 12,786,606 |
| 2009-07-27 | 2009-07-23 | 30.636 | 427,392 | +10,363 | 0.24% | 13,093,695 |
| 2009-07-24 | 2009-07-22 | 30.395 | 417,029 | -207 | 0.23% | 12,675,611 |
| 2009-07-23 | 2009-07-21 | 31.553 | 417,236 | +3,731 | 0.23% | 13,165,023 |
| 2009-07-22 | 2009-07-20 | 30.926 | 413,505 | -21,971 | 0.23% | 12,787,949 |
| 2009-07-21 | 2009-07-17 | 30.154 | 435,476 | -20,105 | 0.24% | 13,131,258 |
| 2009-07-20 | 2009-07-16 | 29.816 | 455,581 | +14,924 | 0.25% | 13,583,641 |
| 2009-07-17 | 2009-07-15 | 29.913 | 440,657 | +11,607 | 0.24% | 13,181,185 |
| 2009-07-16 | 2009-07-14 | 28.851 | 429,050 | +1,451 | 0.24% | 12,378,591 |
| 2009-07-15 | 2009-07-13 | 28.031 | 427,599 | -4,975 | 0.24% | 11,986,018 |
| 2009-07-14 | 2009-07-10 | 28.272 | 432,574 | -1,658 | 0.24% | 12,229,822 |
| 2009-07-13 | 2009-07-09 | 28.706 | 434,232 | +29,225 | 0.24% | 12,465,247 |
| 2009-07-10 | 2009-07-08 | 29.382 | 405,007 | +4,560 | 0.22% | 11,899,862 |
| 2009-07-08 | 2009-07-06 | 28.948 | 400,447 | -829 | 0.22% | 11,592,001 |
| 2009-07-07 | 2009-07-03 | 29.285 | 401,276 | +2,487 | 0.22% | 11,751,518 |
| 2009-07-06 | 2009-07-02 | 29.720 | 398,789 | +18,240 | 0.22% | 11,851,846 |
| 2009-07-03 | 2009-06-30 | 30.347 | 380,549 | -4,353 | 0.21% | 11,548,440 |
| 2009-07-02 | 2009-06-29 | 30.443 | 384,902 | +208 | 0.21% | 11,717,680 |
| 2009-06-30 | 2009-06-26 | 31.022 | 384,694 | -6,840 | 0.21% | 11,934,068 |
| 2009-06-29 | 2009-06-25 | 29.527 | 391,534 | -21,142 | 0.22% | 11,560,670 |
| 2009-06-26 | 2009-06-24 | 29.430 | 412,676 | +20,313 | 0.23% | 12,145,102 |
| 2009-06-25 | 2009-06-23 | 28.755 | 392,363 | +4,974 | 0.22% | 11,282,268 |
| 2009-06-24 | 2009-06-22 | 30.154 | 387,389 | -9,120 | 0.21% | 11,681,252 |
| 2009-06-23 | 2009-06-19 | 30.685 | 396,509 | -1,658 | 0.22% | 12,166,685 |
| 2009-06-22 | 2009-06-18 | 30.106 | 398,167 | -8,705 | 0.22% | 11,987,040 |
| 2009-06-19 | 2009-06-17 | 30.395 | 406,872 | -3,524 | 0.22% | 12,366,889 |
| 2009-06-18 | 2009-06-16 | 29.816 | 410,396 | +13,887 | 0.23% | 12,236,401 |
| 2009-06-17 | 2009-06-15 | 30.057 | 396,509 | +21,764 | 0.22% | 11,917,995 |
| 2009-06-16 | 2009-06-12 | 31.987 | 374,745 | +33,992 | 0.21% | 11,987,027 |
| 2009-06-15 | 2009-06-11 | 32.470 | 340,753 | -829 | 0.19% | 11,064,120 |
| 2009-06-12 | 2009-06-10 | 32.759 | 341,582 | -15,338 | 0.19% | 11,189,917 |
| 2009-06-11 | 2009-06-09 | 30.877 | 356,920 | -36,480 | 0.20% | 11,020,796 |
| 2009-06-10 | 2009-06-08 | 31.263 | 393,400 | +56,792 | 0.22% | 12,299,047 |
| 2009-06-09 | 2009-06-05 | 33.628 | 336,608 | +11,400 | 0.19% | 11,319,293 |
| 2009-06-08 | 2009-06-04 | 34.303 | 325,208 | +2,280 | 0.18% | 11,155,600 |
| 2009-06-05 | 2009-06-03 | 35.123 | 322,928 | -19,898 | 0.18% | 11,342,249 |
| 2009-06-04 | 2009-06-02 | 33.193 | 342,826 | +25,287 | 0.19% | 11,379,529 |
| 2009-06-03 | 2009-06-01 | 33.772 | 317,539 | -45,185 | 0.18% | 10,724,010 |
| 2009-06-02 | 2009-05-29 | 30.299 | 362,724 | -37,723 | 0.20% | 10,990,009 |
| 2009-06-01 | 2009-05-27 | 29.382 | 400,447 | +3,938 | 0.22% | 11,765,881 |
| 2009-05-29 | 2009-05-26 | 28.706 | 396,509 | -11,192 | 0.22% | 11,382,355 |
| 2009-05-27 | 2009-05-25 | 29.768 | 407,701 | +11,607 | 0.22% | 12,136,377 |
| 2009-05-26 | 2009-05-22 | 28.851 | 396,094 | -21,142 | 0.22% | 11,427,772 |
| 2009-05-25 | 2009-05-21 | 28.127 | 417,236 | -119,802 | 0.23% | 11,735,793 |
| 2009-05-22 | 2009-05-20 | 26.005 | 537,038 | +38,759 | 0.30% | 13,965,481 |
| 2009-05-21 | 2009-05-19 | 25.812 | 498,279 | +67,363 | 0.27% | 12,861,407 |
| 2009-05-20 | 2009-05-18 | 26.632 | 430,916 | +43,527 | 0.24% | 11,476,086 |
| 2009-05-19 | 2009-05-15 | 26.487 | 387,389 | -6,218 | 0.21% | 10,260,812 |
| 2009-05-18 | 2009-05-14 | 25.956 | 393,607 | +21,763 | 0.22% | 10,216,619 |
| 2009-05-15 | 2009-05-13 | 26.680 | 371,844 | -93,479 | 0.21% | 9,920,830 |
| 2009-05-14 | 2009-05-12 | 24.606 | 465,323 | -14,716 | 0.26% | 11,449,507 |
| 2009-05-13 | 2009-05-11 | 24.606 | 480,039 | -28,811 | 0.26% | 11,811,602 |
| 2009-05-12 | 2009-05-08 | 25.812 | 508,850 | +46,429 | 0.28% | 13,134,262 |
| 2009-05-11 | 2009-05-07 | 25.474 | 462,421 | +16,789 | 0.26% | 11,779,682 |
| 2009-05-08 | 2009-05-06 | 24.943 | 445,632 | +15,545 | 0.25% | 11,115,500 |
| 2009-05-07 | 2009-05-05 | 25.281 | 430,087 | +15,753 | 0.24% | 10,873,008 |
| 2009-05-06 | 2009-05-04 | 24.606 | 414,334 | -26,116 | 0.23% | 10,194,897 |
| 2009-05-05 | 2009-04-30 | 24.171 | 440,450 | +8,705 | 0.24% | 10,646,245 |
| 2009-05-04 | 2009-04-29 | 24.075 | 431,745 | -40,625 | 0.24% | 10,394,174 |
| 2009-04-30 | 2009-04-28 | 23.858 | 472,370 | +3,524 | 0.26% | 11,269,657 |
| 2009-04-29 | 2009-04-27 | 25.667 | 468,846 | -1,451 | 0.26% | 12,033,832 |
| 2009-04-28 | 2009-04-24 | 26.294 | 470,297 | -139,286 | 0.26% | 12,366,045 |
| 2009-04-27 | 2009-04-23 | 24.123 | 609,583 | +5,803 | 0.34% | 14,704,998 |
| 2009-04-24 | 2009-04-22 | 24.075 | 603,780 | +47,051 | 0.33% | 14,535,882 |
| 2009-04-23 | 2009-04-21 | 24.654 | 556,729 | -35,236 | 0.31% | 13,725,458 |
| 2009-04-22 | 2009-04-20 | 22.724 | 591,965 | -15,960 | 0.33% | 13,451,758 |
| 2009-04-21 | 2009-04-17 | 23.158 | 607,925 | +39,174 | 0.34% | 14,078,402 |
| 2009-04-20 | 2009-04-16 | 24.123 | 568,751 | +9,120 | 0.31% | 13,720,005 |
| 2009-04-17 | 2009-04-15 | 24.461 | 559,631 | +50,781 | 0.31% | 13,689,003 |
| 2009-04-16 | 2009-04-14 | 24.991 | 508,850 | +28,397 | 0.28% | 12,716,911 |
| 2009-04-15 | 2009-04-09 | 25.551 | 480,453 | -36,480 | 0.27% | 12,276,093 |
| 2009-04-14 | 2009-04-08 | 25.502 | 516,933 | -46,394 | 0.29% | 13,182,796 |
| 2009-04-09 | 2009-04-07 | 24.667 | 563,327 | -17,298 | 0.32% | 13,895,372 |
| 2009-04-08 | 2009-04-06 | 23.733 | 580,625 | +213,689 | 0.33% | 13,779,986 |
| 2009-04-07 | 2009-04-03 | 24.667 | 366,936 | +70,416 | 0.21% | 9,051,070 |
| 2009-04-06 | 2009-04-02 | 26.976 | 296,520 | -610 | 0.17% | 7,998,936 |
| 2009-04-03 | 2009-04-01 | 26.337 | 297,130 | +23,811 | 0.17% | 7,825,592 |
| 2009-04-02 | 2009-03-31 | 26.976 | 273,319 | -10,379 | 0.15% | 7,373,065 |
| 2009-04-01 | 2009-03-30 | 27.025 | 283,698 | +30,934 | 0.16% | 7,666,989 |
| 2009-03-31 | 2009-03-27 | 29.187 | 252,764 | +9,972 | 0.14% | 7,377,472 |
| 2009-03-30 | 2009-03-26 | 29.433 | 242,792 | -168,917 | 0.14% | 7,146,067 |
| 2009-03-27 | 2009-03-25 | 27.467 | 411,709 | -13,228 | 0.23% | 11,308,580 |
| 2009-03-26 | 2009-03-24 | 26.288 | 424,937 | +33,376 | 0.24% | 11,170,799 |
| 2009-03-25 | 2009-03-23 | 28.254 | 391,561 | -203 | 0.22% | 11,063,007 |
| 2009-03-24 | 2009-03-20 | 27.762 | 391,764 | -27,271 | 0.22% | 10,876,242 |
| 2009-03-23 | 2009-03-19 | 23.708 | 419,035 | -43,145 | 0.24% | 9,934,672 |
| 2009-03-20 | 2009-03-18 | 20.760 | 462,180 | +15,874 | 0.26% | 9,594,973 |
| 2009-03-18 | 2009-03-16 | 21.522 | 446,306 | -3,663 | 0.25% | 9,605,340 |
| 2009-03-17 | 2009-03-13 | 21.104 | 449,969 | -9,972 | 0.25% | 9,496,240 |
| 2009-03-16 | 2009-03-12 | 20.760 | 459,941 | +6,105 | 0.26% | 9,548,491 |
| 2009-03-13 | 2009-03-11 | 20.588 | 453,836 | +138,593 | 0.26% | 9,343,700 |
| 2009-03-12 | 2009-03-10 | 20.515 | 315,243 | +2,442 | 0.18% | 6,467,074 |
| 2009-03-11 | 2009-03-09 | 21.202 | 312,801 | -11,804 | 0.18% | 6,632,158 |
| 2009-03-10 | 2009-03-06 | 19.728 | 324,605 | +9,565 | 0.18% | 6,403,931 |
| 2009-03-09 | 2009-03-05 | 19.434 | 315,040 | -15,060 | 0.18% | 6,122,349 |
| 2009-03-06 | 2009-03-04 | 19.139 | 330,100 | +7,123 | 0.19% | 6,317,698 |
| 2009-03-05 | 2009-03-03 | 19.409 | 322,977 | +1,018 | 0.18% | 6,268,658 |
| 2009-03-04 | 2009-03-02 | 20.637 | 321,959 | +2,849 | 0.18% | 6,644,400 |
| 2009-03-03 | 2009-02-27 | 20.293 | 319,110 | +1,221 | 0.18% | 6,475,844 |
| 2009-03-02 | 2009-02-26 | 20.883 | 317,889 | +1,221 | 0.18% | 6,638,506 |
| 2009-02-27 | 2009-02-25 | 21.669 | 316,668 | +3,257 | 0.18% | 6,861,968 |
| 2009-02-26 | 2009-02-24 | 22.357 | 313,411 | +407 | 0.18% | 7,006,991 |
| 2009-02-25 | 2009-02-23 | 22.578 | 313,004 | +15,670 | 0.18% | 7,067,101 |
| 2009-02-24 | 2009-02-20 | 22.603 | 297,334 | +4,885 | 0.17% | 6,720,604 |
| 2009-02-23 | 2009-02-19 | 22.996 | 292,449 | -3,460 | 0.16% | 6,725,149 |
| 2009-02-20 | 2009-02-18 | 21.866 | 295,909 | -29,713 | 0.17% | 6,470,295 |
| 2009-02-19 | 2009-02-17 | 21.055 | 325,622 | +6,716 | 0.18% | 6,855,995 |
| 2009-02-18 | 2009-02-16 | 20.269 | 318,906 | +814 | 0.18% | 6,463,869 |
| 2009-02-17 | 2009-02-13 | 20.883 | 318,092 | +2,849 | 0.18% | 6,642,745 |
| 2009-02-16 | 2009-02-12 | 20.981 | 315,243 | -10,176 | 0.18% | 6,614,229 |
| 2009-02-13 | 2009-02-11 | 20.515 | 325,419 | +6,513 | 0.18% | 6,675,830 |
| 2009-02-12 | 2009-02-10 | 19.163 | 318,906 | +4,273 | 0.18% | 6,111,294 |
| 2009-02-11 | 2009-02-09 | 19.212 | 314,633 | +1,832 | 0.18% | 6,044,870 |
| 2009-02-10 | 2009-02-06 | 19.065 | 312,801 | -18,316 | 0.18% | 5,963,562 |
| 2009-02-09 | 2009-02-05 | 17.198 | 331,117 | +14,246 | 0.19% | 5,694,498 |
| 2009-02-06 | 2009-02-04 | 16.952 | 316,871 | +2,849 | 0.18% | 5,371,647 |
| 2009-02-05 | 2009-02-03 | 17.345 | 314,022 | -10,176 | 0.18% | 5,446,791 |
| 2009-02-04 | 2009-02-02 | 17.444 | 324,198 | -7,123 | 0.18% | 5,655,156 |
| 2009-02-03 | 2009-01-30 | 15.134 | 331,321 | -2,645 | 0.19% | 5,014,245 |
| 2009-02-02 | 2009-01-29 | 14.544 | 333,966 | -1,832 | 0.19% | 4,857,355 |
| 2009-01-30 | 2009-01-23 | 14.987 | 335,798 | +3,663 | 0.19% | 5,032,501 |
| 2009-01-29 | 2009-01-22 | 15.159 | 332,135 | -3,256 | 0.19% | 5,034,725 |
| 2009-01-23 | 2009-01-21 | 15.527 | 335,391 | -37,854 | 0.19% | 5,207,681 |
| 2009-01-22 | 2009-01-20 | 14.741 | 373,245 | -19,130 | 0.21% | 5,502,007 |
| 2009-01-21 | 2009-01-19 | 15.159 | 392,375 | +611 | 0.22% | 5,947,883 |
| 2009-01-20 | 2009-01-16 | 14.102 | 391,764 | -2,849 | 0.22% | 5,524,746 |
| 2009-01-19 | 2009-01-15 | 13.242 | 394,613 | -815 | 0.22% | 5,225,599 |
| 2009-01-15 | 2009-01-13 | 12.407 | 395,428 | +14,246 | 0.22% | 4,906,081 |
| 2009-01-14 | 2009-01-12 | 12.874 | 381,182 | +4,071 | 0.21% | 4,907,266 |
| 2009-01-13 | 2009-01-09 | 13.709 | 377,111 | +4,884 | 0.21% | 5,169,866 |
| 2009-01-12 | 2009-01-08 | 13.095 | 372,227 | +1,628 | 0.21% | 4,874,286 |
| 2009-01-09 | 2009-01-07 | 14.422 | 370,599 | +8,751 | 0.21% | 5,344,637 |
| 2009-01-08 | 2009-01-06 | 14.372 | 361,848 | +6,920 | 0.20% | 5,200,654 |
| 2009-01-07 | 2009-01-05 | 14.962 | 354,928 | -13,839 | 0.20% | 5,310,476 |
| 2009-01-05 | 2008-12-31 | 14.741 | 368,767 | -22,997 | 0.21% | 5,435,997 |
| 2009-01-02 | 2008-12-29 | 14.201 | 391,764 | +5,698 | 0.22% | 5,563,246 |
| 2008-12-30 | 2008-12-24 | 12.898 | 386,066 | -28,899 | 0.22% | 4,979,626 |
| 2008-12-29 | 2008-12-22 | 13.267 | 414,965 | +24,625 | 0.23% | 5,505,302 |
| 2008-12-23 | 2008-12-19 | 14.716 | 390,340 | +3,257 | 0.22% | 5,744,415 |
| 2008-12-22 | 2008-12-18 | 15.232 | 387,083 | -5,699 | 0.22% | 5,896,193 |
| 2008-12-19 | 2008-12-17 | 14.004 | 392,782 | -20,351 | 0.22% | 5,500,502 |
| 2008-12-18 | 2008-12-16 | 12.776 | 413,133 | -16,078 | 0.23% | 5,277,997 |
| 2008-12-17 | 2008-12-15 | 12.481 | 429,211 | -13,432 | 0.24% | 5,356,862 |
| 2008-12-16 | 2008-12-12 | 12.284 | 442,643 | -12,211 | 0.25% | 5,437,503 |
| 2008-12-15 | 2008-12-11 | 12.800 | 454,854 | +36,633 | 0.26% | 5,822,180 |
| 2008-12-12 | 2008-12-10 | 11.179 | 418,221 | +2,442 | 0.24% | 4,675,124 |
| 2008-12-11 | 2008-12-09 | 10.319 | 415,779 | +13,839 | 0.23% | 4,290,301 |
| 2008-12-10 | 2008-12-08 | 10.319 | 401,940 | -4,070 | 0.23% | 4,147,500 |
| 2008-12-09 | 2008-12-05 | 9.262 | 406,010 | +6,105 | 0.23% | 3,760,573 |
| 2008-12-05 | 2008-12-03 | 9.090 | 399,905 | +5,699 | 0.22% | 3,635,252 |
| 2008-12-04 | 2008-12-02 | 8.599 | 394,206 | -6,920 | 0.22% | 3,389,746 |
| 2008-12-02 | 2008-11-28 | 8.673 | 401,126 | +2,239 | 0.23% | 3,478,816 |
| 2008-12-01 | 2008-11-27 | 8.550 | 398,887 | -1,221 | 0.22% | 3,410,398 |
| 2008-11-27 | 2008-11-25 | 8.427 | 400,108 | -40,296 | 0.22% | 3,371,687 |
| 2008-11-26 | 2008-11-24 | 7.862 | 440,404 | -4,884 | 0.25% | 3,462,399 |
| 2008-11-25 | 2008-11-21 | 7.469 | 445,288 | -3,664 | 0.25% | 3,325,757 |
| 2008-11-24 | 2008-11-20 | 7.051 | 448,952 | +11,194 | 0.25% | 3,165,612 |
| 2008-11-21 | 2008-11-19 | 7.149 | 437,758 | -7,327 | 0.25% | 3,129,702 |
| 2008-11-20 | 2008-11-18 | 6.977 | 445,085 | -4,884 | 0.25% | 3,105,541 |
| 2008-11-19 | 2008-11-17 | 7.371 | 449,969 | -2,849 | 0.25% | 3,316,498 |
| 2008-11-18 | 2008-11-14 | 7.149 | 452,818 | +1,221 | 0.25% | 3,237,372 |
| 2008-11-17 | 2008-11-13 | 6.805 | 451,597 | -814 | 0.25% | 3,073,313 |
| 2008-11-14 | 2008-11-12 | 7.297 | 452,411 | -11,397 | 0.25% | 3,301,152 |
| 2008-11-13 | 2008-11-11 | 7.641 | 463,808 | +4,274 | 0.26% | 3,543,843 |
| 2008-11-12 | 2008-11-10 | 8.230 | 459,534 | +17,095 | 0.26% | 3,782,147 |
| 2008-11-11 | 2008-11-07 | 7.420 | 442,439 | +2,849 | 0.25% | 3,282,738 |
| 2008-11-10 | 2008-11-06 | 7.346 | 439,590 | -12,618 | 0.25% | 3,229,200 |
| 2008-11-07 | 2008-11-05 | 7.813 | 452,208 | -13,025 | 0.25% | 3,532,981 |
| 2008-11-06 | 2008-11-04 | 6.830 | 465,233 | -3,053 | 0.26% | 3,177,541 |
| 2008-11-05 | 2008-11-03 | 6.830 | 468,286 | +26,254 | 0.26% | 3,198,393 |
| 2008-11-04 | 2008-10-31 | 6.781 | 442,032 | -15,060 | 0.25% | 2,997,359 |
| 2008-11-03 | 2008-10-30 | 6.240 | 457,092 | +10,786 | 0.26% | 2,852,419 |
| 2008-10-31 | 2008-10-29 | 5.528 | 446,306 | -5,698 | 0.25% | 2,467,125 |
| 2008-10-30 | 2008-10-28 | 5.159 | 452,004 | -18,317 | 0.25% | 2,332,048 |
| 2008-10-29 | 2008-10-27 | 4.987 | 470,321 | +35,005 | 0.26% | 2,345,667 |
| 2008-10-28 | 2008-10-24 | 5.331 | 435,316 | +13,432 | 0.24% | 2,320,814 |
| 2008-10-27 | 2008-10-23 | 5.774 | 421,884 | +14,246 | 0.24% | 2,435,773 |
| 2008-10-24 | 2008-10-22 | 6.265 | 407,638 | +53,524 | 0.23% | 2,553,823 |
| 2008-10-23 | 2008-10-21 | 7.616 | 354,114 | +5,902 | 0.20% | 2,696,998 |
| 2008-10-22 | 2008-10-20 | 7.985 | 348,212 | -8,548 | 0.20% | 2,780,373 |
| 2008-10-21 | 2008-10-17 | 8.132 | 356,760 | +4,070 | 0.20% | 2,901,216 |
| 2008-10-20 | 2008-10-16 | 8.673 | 352,690 | +9,362 | 0.20% | 3,058,748 |
| 2008-10-16 | 2008-10-14 | 9.533 | 343,328 | -15,671 | 0.19% | 3,272,780 |
| 2008-10-15 | 2008-10-13 | 9.385 | 358,999 | +3,664 | 0.20% | 3,369,244 |
| 2008-10-14 | 2008-10-10 | 9.827 | 355,335 | -407 | 0.20% | 3,491,997 |
| 2008-10-13 | 2008-10-09 | 10.564 | 355,742 | -3,257 | 0.20% | 3,758,197 |
| 2008-10-10 | 2008-10-08 | 10.147 | 358,999 | -2,645 | 0.20% | 3,642,665 |
| 2008-10-09 | 2008-10-06 | 10.270 | 361,644 | -3,867 | 0.20% | 3,713,928 |
| 2008-10-08 | 2008-10-03 | 11.228 | 365,511 | +27,881 | 0.21% | 4,103,860 |
| 2008-10-06 | 2008-10-02 | 12.161 | 337,630 | -1,628 | 0.19% | 4,106,030 |
| 2008-10-03 | 2008-09-30 | 12.284 | 339,258 | +1,221 | 0.19% | 4,167,504 |
| 2008-09-30 | 2008-09-26 | 11.596 | 338,037 | -1,831 | 0.19% | 3,919,965 |
| 2008-09-29 | 2008-09-25 | 12.260 | 339,868 | -2,849 | 0.19% | 4,166,647 |
| 2008-09-26 | 2008-09-24 | 11.916 | 342,717 | -11,194 | 0.19% | 4,083,695 |
| 2008-09-25 | 2008-09-23 | 12.382 | 353,911 | +10,787 | 0.20% | 4,382,284 |
| 2008-09-24 | 2008-09-22 | 11.596 | 343,124 | -11,194 | 0.19% | 3,978,955 |
| 2008-09-23 | 2008-09-19 | 11.572 | 354,318 | -50,675 | 0.20% | 4,100,058 |
| 2008-09-22 | 2008-09-18 | 9.876 | 404,993 | -348,212 | 0.23% | 3,999,903 |
| 2008-09-19 | 2008-09-17 | 7.518 | 753,205 | +3,867 | 0.42% | 5,662,530 |
| 2008-09-18 | 2008-09-16 | 7.862 | 749,338 | +1,628 | 0.42% | 5,891,198 |
| 2008-09-17 | 2008-09-12 | 8.329 | 747,710 | -204 | 0.42% | 6,227,429 |
| 2008-09-16 | 2008-09-11 | 8.230 | 747,914 | +28,085 | 0.42% | 6,155,628 |
| 2008-09-12 | 2008-09-10 | 9.090 | 719,829 | +8,955 | 0.40% | 6,543,453 |
| 2008-09-11 | 2008-09-09 | 9.975 | 710,874 | +7,326 | 0.40% | 7,090,789 |
| 2008-09-10 | 2008-09-08 | 10.835 | 703,548 | -16,688 | 0.40% | 7,622,690 |
| 2008-09-09 | 2008-09-05 | 10.564 | 720,236 | -3,459 | 0.40% | 7,608,853 |
| 2008-09-08 | 2008-09-04 | 11.252 | 723,695 | +30,730 | 0.41% | 8,143,235 |
| 2008-09-05 | 2008-09-03 | 11.621 | 692,965 | +611 | 0.39% | 8,052,827 |
| 2008-09-04 | 2008-09-02 | 12.284 | 692,354 | +2,035 | 0.39% | 8,504,996 |
| 2008-09-03 | 2008-09-01 | 12.751 | 690,319 | +7,733 | 0.39% | 8,802,238 |
| 2008-09-02 | 2008-08-29 | 13.267 | 682,586 | -203 | 0.38% | 9,055,805 |
| 2008-09-01 | 2008-08-28 | 12.800 | 682,789 | +13,228 | 0.38% | 8,739,773 |
| 2008-08-29 | 2008-08-27 | 12.898 | 669,561 | +6,513 | 0.38% | 8,636,253 |
| 2008-08-28 | 2008-08-26 | 12.653 | 663,048 | +2,035 | 0.37% | 8,389,346 |
| 2008-08-26 | 2008-08-21 | 12.923 | 661,013 | +1,628 | 0.37% | 8,542,238 |
| 2008-08-25 | 2008-08-20 | 13.734 | 659,385 | -5,698 | 0.37% | 9,055,799 |
| 2008-08-21 | 2008-08-19 | 12.505 | 665,083 | -6,513 | 0.37% | 8,317,054 |
| 2008-08-20 | 2008-08-18 | 12.653 | 671,596 | +1,018 | 0.38% | 8,497,501 |
| 2008-08-19 | 2008-08-15 | 13.267 | 670,578 | -8,141 | 0.38% | 8,896,496 |
| 2008-08-18 | 2008-08-14 | 13.955 | 678,719 | +50,065 | 0.38% | 9,471,402 |
| 2008-08-15 | 2008-08-13 | 13.660 | 628,654 | +3,256 | 0.35% | 8,587,414 |
| 2008-08-14 | 2008-08-12 | 14.127 | 625,398 | +3,663 | 0.35% | 8,834,872 |
| 2008-08-13 | 2008-08-11 | 15.601 | 621,735 | -15,874 | 0.35% | 9,699,625 |
| 2008-08-12 | 2008-08-08 | 16.706 | 637,609 | +203 | 0.36% | 10,652,199 |
| 2008-08-11 | 2008-08-07 | 17.419 | 637,406 | +7,734 | 0.36% | 11,102,948 |
| 2008-08-08 | 2008-08-05 | 19.163 | 629,672 | +5,291 | 0.35% | 12,066,599 |
| 2008-08-04 | 2008-07-31 | 22.357 | 624,381 | +5,699 | 0.35% | 13,959,407 |
| 2008-08-01 | 2008-07-30 | 22.112 | 618,682 | -3,664 | 0.35% | 13,679,994 |
| 2008-07-29 | 2008-07-25 | 22.505 | 622,346 | +5,292 | 0.35% | 14,005,650 |
| 2008-07-28 | 2008-07-24 | 22.849 | 617,054 | -204 | 0.35% | 14,098,796 |
| 2008-07-25 | 2008-07-23 | 22.947 | 617,258 | +14,857 | 0.35% | 14,164,117 |
| 2008-07-24 | 2008-07-22 | 23.807 | 602,401 | -407 | 0.34% | 14,341,196 |
| 2008-07-23 | 2008-07-21 | 23.340 | 602,808 | -1,221 | 0.34% | 14,069,495 |
| 2008-07-22 | 2008-07-18 | 22.799 | 604,029 | +2,645 | 0.34% | 13,771,514 |
| 2008-07-21 | 2008-07-17 | 23.217 | 601,384 | -2,442 | 0.34% | 13,962,384 |
| 2008-07-18 | 2008-07-16 | 23.463 | 603,826 | +3,867 | 0.34% | 14,167,430 |
| 2008-07-17 | 2008-07-15 | 22.996 | 599,959 | -6,309 | 0.34% | 13,796,640 |
| 2008-07-16 | 2008-07-14 | 23.635 | 606,268 | -3,663 | 0.34% | 14,328,992 |
| 2008-07-15 | 2008-07-11 | 23.094 | 609,931 | -611 | 0.34% | 14,085,896 |
| 2008-07-14 | 2008-07-10 | 21.989 | 610,542 | -1,831 | 0.34% | 13,425,006 |
| 2008-07-11 | 2008-07-09 | 22.112 | 612,373 | +1,017 | 0.34% | 13,540,492 |
| 2008-07-10 | 2008-07-08 | 21.989 | 611,356 | +3,256 | 0.34% | 13,442,905 |
| 2008-07-09 | 2008-07-07 | 22.652 | 608,100 | +9,973 | 0.34% | 13,774,690 |
| 2008-07-08 | 2008-07-04 | 22.947 | 598,127 | +203 | 0.34% | 13,725,121 |
| 2008-07-07 | 2008-07-03 | 24.028 | 597,924 | -407 | 0.34% | 14,366,823 |
| 2008-07-04 | 2008-07-02 | 24.667 | 598,331 | +8,548 | 0.34% | 14,758,803 |
| 2008-07-03 | 2008-06-30 | 23.586 | 589,783 | -1,221 | 0.33% | 13,910,393 |
| 2008-07-02 | 2008-06-27 | 22.038 | 591,004 | -9,769 | 0.33% | 13,024,431 |
| 2008-06-30 | 2008-06-26 | 22.112 | 600,773 | +814 | 0.34% | 13,283,999 |
| 2008-06-26 | 2008-06-24 | 23.119 | 599,959 | -3,256 | 0.34% | 13,870,340 |
| 2008-06-25 | 2008-06-23 | 24.003 | 603,215 | -814 | 0.34% | 14,479,135 |
| 2008-06-23 | 2008-06-19 | 24.912 | 604,029 | +610 | 0.34% | 15,047,753 |
| 2008-06-20 | 2008-06-18 | 25.600 | 603,419 | -814 | 0.34% | 15,447,657 |
| 2008-06-19 | 2008-06-17 | 24.863 | 604,233 | +1,221 | 0.34% | 15,023,145 |
| 2008-06-18 | 2008-06-16 | 25.305 | 603,012 | -5,902 | 0.34% | 15,259,457 |
| 2008-06-17 | 2008-06-13 | 25.797 | 608,914 | +6,920 | 0.34% | 15,708,010 |
| 2008-06-16 | 2008-06-12 | 25.797 | 601,994 | +2,849 | 0.34% | 15,529,496 |
| 2008-06-13 | 2008-06-11 | 26.779 | 599,145 | -814 | 0.34% | 16,044,801 |
| 2008-06-12 | 2008-06-10 | 27.762 | 599,959 | -2,035 | 0.34% | 16,656,200 |
| 2008-06-10 | 2008-06-05 | 28.843 | 601,994 | +5,291 | 0.34% | 17,363,456 |
| 2008-06-06 | 2008-06-04 | 29.777 | 596,703 | -2,238 | 0.34% | 17,767,926 |
| 2008-06-05 | 2008-06-03 | 30.661 | 598,941 | -2,443 | 0.34% | 18,364,307 |
| 2008-06-04 | 2008-06-02 | 31.349 | 601,384 | +6,309 | 0.34% | 18,852,912 |
| 2008-06-03 | 2008-05-30 | 31.644 | 595,075 | +204 | 0.33% | 18,830,570 |
| 2008-06-02 | 2008-05-29 | 31.890 | 594,871 | -1,628 | 0.33% | 18,970,265 |
| 2008-05-30 | 2008-05-28 | 32.135 | 596,499 | +432,060 | 0.34% | 19,168,731 |
| 2008-05-29 | 2008-05-27 | 32.676 | 164,439 | -5,088 | 0.18% | 5,373,192 |
| 2008-05-28 | 2008-05-26 | 32.725 | 169,527 | -611 | 0.19% | 5,547,777 |
| 2008-05-27 | 2008-05-23 | 32.774 | 170,138 | -4,680 | 0.19% | 5,576,132 |
| 2008-05-26 | 2008-05-22 | 33.708 | 174,818 | -3,460 | 0.20% | 5,892,725 |
| 2008-05-23 | 2008-05-21 | 34.101 | 178,278 | +7,123 | 0.20% | 6,079,434 |
| 2008-05-22 | 2008-05-20 | 30.907 | 171,155 | -611 | 0.19% | 5,289,884 |
| 2008-05-21 | 2008-05-19 | 31.447 | 171,766 | -4,070 | 0.19% | 5,401,608 |
| 2008-05-20 | 2008-05-16 | 29.531 | 175,836 | -186,012 | 0.20% | 5,192,639 |
| 2008-05-19 | 2008-05-15 | 29.482 | 361,848 | -23,607 | 0.41% | 10,668,008 |
| 2008-05-16 | 2008-05-14 | 29.236 | 385,455 | +1,017 | 0.43% | 11,269,290 |
| 2008-05-15 | 2008-05-13 | 29.384 | 384,438 | -62,886 | 0.43% | 11,296,227 |
| 2008-05-14 | 2008-05-09 | 29.335 | 447,324 | -35,207 | 0.50% | 13,122,073 |
| 2008-05-13 | 2008-05-08 | 28.991 | 482,531 | +7,530 | 0.54% | 13,988,886 |
| 2008-05-09 | 2008-05-07 | 29.875 | 475,001 | +4,070 | 0.53% | 14,190,706 |
| 2008-05-08 | 2008-05-06 | 30.809 | 470,931 | +5,698 | 0.53% | 14,508,774 |
| 2008-05-07 | 2008-05-05 | 30.121 | 465,233 | +814 | 0.52% | 14,013,186 |
| 2008-05-06 | 2008-05-02 | 28.892 | 464,419 | +5,902 | 0.52% | 13,418,167 |
| 2008-05-05 | 2008-04-30 | 30.219 | 458,517 | +5,292 | 0.52% | 13,855,955 |
| 2008-05-02 | 2008-04-29 | 30.907 | 453,225 | +2,035 | 0.51% | 14,007,815 |
| 2008-04-30 | 2008-04-28 | 31.595 | 451,190 | +5,291 | 0.51% | 14,255,299 |
| 2008-04-29 | 2008-04-25 | 32.332 | 445,899 | +3,460 | 0.50% | 14,416,781 |
| 2008-04-28 | 2008-04-24 | 33.216 | 442,439 | +814 | 0.50% | 14,696,232 |
| 2008-04-25 | 2008-04-23 | 32.922 | 441,625 | -11,193 | 0.50% | 14,538,994 |
| 2008-04-24 | 2008-04-22 | 32.627 | 452,818 | -815 | 0.51% | 14,773,985 |
| 2008-04-23 | 2008-04-21 | 31.742 | 453,633 | -2,035 | 0.51% | 14,399,356 |
| 2008-04-22 | 2008-04-18 | 31.988 | 455,668 | +1,221 | 0.51% | 14,575,901 |
| 2008-04-21 | 2008-04-17 | 31.988 | 454,447 | -2,238 | 0.51% | 14,536,844 |
| 2008-04-18 | 2008-04-16 | 31.644 | 456,685 | +1,221 | 0.51% | 14,451,353 |
| 2008-04-17 | 2008-04-15 | 32.234 | 455,464 | +22,997 | 0.51% | 14,681,276 |
| 2008-04-16 | 2008-04-14 | 126.437 | 432,467 | +5,698 | 0.49% | 54,680,038 |
| 2008-04-15 | 2008-04-11 | 126.934 | 426,769 | +216,828 | 0.48% | 54,171,619 |
| 2008-04-14 | 2008-04-10 | 126.189 | 209,941 | -201 | 0.48% | 26,492,261 |
| 2008-04-11 | 2008-04-09 | 121.718 | 210,142 | +3,019 | 0.48% | 25,578,024 |
| 2008-04-10 | 2008-04-08 | 130.164 | 207,123 | -2,717 | 0.47% | 26,959,862 |
| 2008-04-09 | 2008-04-07 | 125.444 | 209,840 | -1,811 | 0.48% | 26,323,141 |
| 2008-04-08 | 2008-04-03 | 116.998 | 211,651 | +4,931 | 0.48% | 24,762,773 |
| 2008-04-07 | 2008-04-02 | 114.266 | 206,720 | +81,219 | 0.47% | 23,621,005 |
| 2008-04-03 | 2008-04-01 | 117.247 | 125,501 | +37,539 | 0.29% | 14,714,558 |
| 2008-04-02 | 2008-03-31 | 121.718 | 87,962 | -7,749 | 0.20% | 10,706,542 |
| 2008-04-01 | 2008-03-28 | 127.183 | 95,711 | +27,777 | 0.22% | 12,172,783 |
| 2008-03-31 | 2008-03-27 | 113.272 | 67,934 | -2,013 | 0.15% | 7,695,026 |
| 2008-03-28 | 2008-03-26 | 109.298 | 69,947 | +2,114 | 0.16% | 7,645,041 |
| 2008-03-27 | 2008-03-25 | 109.298 | 67,833 | +1,510 | 0.15% | 7,413,986 |
| 2008-03-26 | 2008-03-20 | 104.578 | 66,323 | -3,322 | 0.15% | 6,935,924 |
| 2008-03-25 | 2008-03-19 | 123.208 | 69,645 | -8,655 | 0.16% | 8,580,837 |
| 2008-03-20 | 2008-03-18 | 128.176 | 78,300 | -805 | 0.18% | 10,036,205 |
| 2008-03-19 | 2008-03-17 | 142.832 | 79,105 | -3,221 | 0.18% | 11,298,735 |
| 2008-03-18 | 2008-03-14 | 144.571 | 82,326 | +101 | 0.19% | 11,901,948 |
| 2008-03-17 | 2008-03-13 | 149.042 | 82,225 | +3,522 | 0.19% | 12,254,996 |
| 2008-03-14 | 2008-03-12 | 149.042 | 78,703 | +1,711 | 0.18% | 11,730,070 |
| 2008-03-13 | 2008-03-11 | 153.265 | 76,992 | +2,617 | 0.17% | 11,800,185 |
| 2008-03-12 | 2008-03-10 | 160.469 | 74,375 | +1,409 | 0.17% | 11,934,866 |
| 2008-03-11 | 2008-03-07 | 170.157 | 72,966 | +101 | 0.17% | 12,415,641 |
| 2008-03-10 | 2008-03-06 | 172.392 | 72,865 | +9,963 | 0.17% | 12,561,355 |
| 2008-03-07 | 2008-03-05 | 163.946 | 62,902 | +3,020 | 0.14% | 10,312,559 |
| 2008-03-06 | 2008-03-04 | 175.373 | 59,882 | -1,711 | 0.14% | 10,501,686 |
| 2008-03-05 | 2008-03-03 | 180.838 | 61,593 | -12,279 | 0.14% | 11,138,348 |
| 2008-03-04 | 2008-02-29 | 177.609 | 73,872 | +1,611 | 0.17% | 13,120,306 |
| 2008-03-03 | 2008-02-28 | 167.672 | 72,261 | -1,611 | 0.16% | 12,116,182 |
| 2008-02-29 | 2008-02-27 | 168.169 | 73,872 | +10,467 | 0.17% | 12,423,003 |
| 2008-02-28 | 2008-02-26 | 157.985 | 63,405 | -704 | 0.14% | 10,017,023 |
| 2008-02-27 | 2008-02-25 | 162.953 | 64,109 | -11,272 | 0.15% | 10,446,743 |
| 2008-02-26 | 2008-02-22 | 168.169 | 75,381 | -805 | 0.17% | 12,676,770 |
| 2008-02-25 | 2008-02-21 | 171.895 | 76,186 | -8,555 | 0.17% | 13,096,020 |
| 2008-02-22 | 2008-02-20 | 168.418 | 84,741 | +3,824 | 0.19% | 14,271,885 |
| 2008-02-21 | 2008-02-19 | 160.220 | 80,917 | -2,415 | 0.18% | 12,964,553 |
| 2008-02-20 | 2008-02-18 | 148.794 | 83,332 | +201 | 0.19% | 12,399,286 |
| 2008-02-19 | 2008-02-15 | 149.787 | 83,131 | +1,309 | 0.19% | 12,451,979 |
| 2008-02-18 | 2008-02-14 | 146.807 | 81,822 | +2,516 | 0.19% | 12,012,008 |
| 2008-02-15 | 2008-02-13 | 149.042 | 79,306 | -1,711 | 0.18% | 11,819,942 |
| 2008-02-14 | 2008-02-12 | 151.526 | 81,017 | +7,649 | 0.18% | 12,276,202 |
| 2008-02-13 | 2008-02-11 | 153.017 | 73,368 | -504 | 0.17% | 11,226,527 |
| 2008-02-12 | 2008-02-06 | 146.807 | 73,872 | -11,372 | 0.17% | 10,844,896 |
| 2008-02-11 | 2008-02-04 | 164.195 | 85,244 | -101 | 0.19% | 13,996,625 |
| 2008-02-05 | 2008-02-01 | 161.959 | 85,345 | +3,824 | 0.19% | 13,822,409 |
| 2008-02-04 | 2008-01-31 | 153.265 | 81,521 | +806 | 0.19% | 12,494,322 |
| 2008-02-01 | 2008-01-30 | 161.959 | 80,715 | -1,107 | 0.18% | 13,072,537 |
| 2008-01-31 | 2008-01-29 | 172.144 | 81,822 | +402 | 0.19% | 14,085,147 |
| 2008-01-30 | 2008-01-28 | 170.405 | 81,420 | +705 | 0.19% | 13,874,370 |
| 2008-01-29 | 2008-01-25 | 173.634 | 80,715 | -1,007 | 0.18% | 14,014,883 |
| 2008-01-28 | 2008-01-24 | 161.959 | 81,722 | -604 | 0.19% | 13,235,630 |
| 2008-01-25 | 2008-01-23 | 158.978 | 82,326 | +7,347 | 0.19% | 13,088,053 |
| 2008-01-24 | 2008-01-22 | 147.552 | 74,979 | +2,214 | 0.17% | 11,063,286 |
| 2008-01-23 | 2008-01-21 | 181.335 | 72,765 | +4,127 | 0.17% | 13,194,819 |
| 2008-01-22 | 2008-01-18 | 183.819 | 68,638 | -1,309 | 0.16% | 12,616,950 |
| 2008-01-21 | 2008-01-17 | 174.876 | 69,947 | +1,409 | 0.16% | 12,232,066 |
| 2008-01-18 | 2008-01-16 | 187.793 | 68,538 | -5,132 | 0.16% | 12,870,970 |
| 2008-01-17 | 2008-01-15 | 201.207 | 73,670 | -1,510 | 0.17% | 14,822,919 |
| 2008-01-16 | 2008-01-14 | 200.213 | 75,180 | -201 | 0.17% | 15,052,042 |
| 2008-01-15 | 2008-01-11 | 200.213 | 75,381 | +1,006 | 0.17% | 15,092,285 |
| 2008-01-14 | 2008-01-10 | 203.443 | 74,375 | -906 | 0.17% | 15,131,045 |
| 2008-01-11 | 2008-01-09 | 204.188 | 75,281 | -14,090 | 0.17% | 15,371,464 |
| 2008-01-10 | 2008-01-08 | 186.303 | 89,371 | -201 | 0.20% | 16,650,065 |
| 2008-01-09 | 2008-01-07 | 188.290 | 89,572 | -4,428 | 0.20% | 16,865,512 |
| 2008-01-08 | 2008-01-04 | 186.551 | 94,000 | -6,844 | 0.21% | 17,535,810 |
| 2008-01-07 | 2008-01-03 | 171.895 | 100,844 | -3,422 | 0.23% | 17,334,615 |
| 2008-01-04 | 2008-01-02 | 163.698 | 104,266 | +503 | 0.24% | 17,068,139 |
| 2008-01-03 | 2007-12-31 | 161.711 | 103,763 | -5,132 | 0.24% | 16,779,598 |
| 2008-01-02 | 2007-12-27 | 151.278 | 108,895 | +1,509 | 0.25% | 16,473,401 |
| 2007-12-28 | 2007-12-24 | 145.068 | 107,386 | +2,718 | 0.24% | 15,578,246 |
| 2007-12-27 | 2007-12-20 | 133.641 | 104,668 | +100 | 0.24% | 13,987,956 |
| 2007-12-21 | 2007-12-19 | 131.902 | 104,568 | -100 | 0.24% | 13,792,766 |
| 2007-12-20 | 2007-12-18 | 136.622 | 104,668 | -1,107 | 0.24% | 14,299,955 |
| 2007-12-19 | 2007-12-17 | 131.406 | 105,775 | +2,918 | 0.24% | 13,899,422 |
| 2007-12-18 | 2007-12-14 | 143.329 | 102,857 | +1,208 | 0.23% | 14,742,384 |
| 2007-12-17 | 2007-12-13 | 144.571 | 101,649 | -4,730 | 0.23% | 14,695,492 |
| 2007-12-14 | 2007-12-12 | 145.565 | 106,379 | +302 | 0.24% | 15,485,013 |
| 2007-12-13 | 2007-12-11 | 149.539 | 106,077 | -3,825 | 0.24% | 15,862,651 |
| 2007-12-11 | 2007-12-07 | 147.552 | 109,902 | +3,120 | 0.25% | 16,216,237 |
| 2007-12-10 | 2007-12-06 | 145.813 | 106,782 | +2,114 | 0.24% | 15,570,200 |
| 2007-12-07 | 2007-12-05 | 149.042 | 104,668 | +402 | 0.24% | 15,599,951 |
| 2007-12-06 | 2007-12-04 | 144.819 | 104,266 | +805 | 0.24% | 15,099,735 |
| 2007-12-05 | 2007-12-03 | 146.558 | 103,461 | +7,649 | 0.24% | 15,163,056 |
| 2007-12-04 | 2007-11-30 | 152.271 | 95,812 | +805 | 0.22% | 14,589,434 |
| 2007-12-03 | 2007-11-29 | 152.271 | 95,007 | +2,315 | 0.22% | 14,466,855 |
| 2007-11-30 | 2007-11-28 | 147.552 | 92,692 | +906 | 0.21% | 13,676,871 |
| 2007-11-29 | 2007-11-27 | 149.787 | 91,786 | -4,529 | 0.21% | 13,748,389 |
| 2007-11-28 | 2007-11-26 | 150.036 | 96,315 | -1,107 | 0.22% | 14,450,701 |
| 2007-11-27 | 2007-11-23 | 136.125 | 97,422 | -1,208 | 0.22% | 13,261,592 |
| 2007-11-26 | 2007-11-22 | 142.584 | 98,630 | +5,133 | 0.22% | 14,063,032 |
| 2007-11-23 | 2007-11-21 | 153.513 | 93,497 | +2,214 | 0.21% | 14,353,050 |
| 2007-11-22 | 2007-11-20 | 155.252 | 91,283 | +2,818 | 0.21% | 14,171,896 |
| 2007-11-21 | 2007-11-19 | 162.953 | 88,465 | +1,812 | 0.20% | 14,415,621 |
| 2007-11-20 | 2007-11-16 | 170.157 | 86,653 | +4,126 | 0.20% | 14,744,574 |
| 2007-11-19 | 2007-11-15 | 178.354 | 82,527 | +101 | 0.19% | 14,719,008 |
| 2007-11-16 | 2007-11-14 | 180.341 | 82,426 | +201 | 0.19% | 14,864,794 |
| 2007-11-15 | 2007-11-13 | 172.889 | 82,225 | +1,812 | 0.19% | 14,215,796 |
| 2007-11-14 | 2007-11-12 | 183.819 | 80,413 | -3,926 | 0.18% | 14,781,416 |
| 2007-11-13 | 2007-11-09 | 199.220 | 84,339 | +101 | 0.19% | 16,801,996 |
| 2007-11-12 | 2007-11-08 | 198.723 | 84,238 | -3,724 | 0.19% | 16,740,024 |
| 2007-11-09 | 2007-11-07 | 203.691 | 87,962 | -10,366 | 0.20% | 17,917,070 |
| 2007-11-08 | 2007-11-06 | 195.742 | 98,328 | -402 | 0.22% | 19,246,930 |
| 2007-11-07 | 2007-11-05 | 183.819 | 98,730 | -3,020 | 0.22% | 18,148,424 |
| 2007-11-06 | 2007-11-02 | 183.570 | 101,750 | -1,610 | 0.23% | 18,678,281 |
| 2007-11-05 | 2007-11-01 | 192.016 | 103,360 | +906 | 0.23% | 19,846,779 |
| 2007-11-02 | 2007-10-31 | 187.048 | 102,454 | +1,107 | 0.23% | 19,163,814 |
| 2007-11-01 | 2007-10-30 | 191.768 | 101,347 | -403 | 0.23% | 19,435,076 |
| 2007-10-31 | 2007-10-29 | 196.239 | 101,750 | -4,529 | 0.23% | 19,967,310 |
| 2007-10-30 | 2007-10-26 | 187.048 | 106,279 | -1,912 | 0.24% | 19,879,272 |
| 2007-10-29 | 2007-10-25 | 173.883 | 108,191 | +4,831 | 0.25% | 18,812,531 |
| 2007-10-26 | 2007-10-24 | 186.303 | 103,360 | +7,448 | 0.23% | 19,256,254 |
| 2007-10-25 | 2007-10-23 | 188.290 | 95,912 | +704 | 0.22% | 18,059,270 |
| 2007-10-24 | 2007-10-22 | 187.793 | 95,208 | +9,863 | 0.22% | 17,879,414 |
| 2007-10-23 | 2007-10-18 | 198.723 | 85,345 | +3,623 | 0.19% | 16,960,011 |
| 2007-10-18 | 2007-10-16 | 202.697 | 81,722 | +11,373 | 0.19% | 16,564,838 |
| 2007-10-17 | 2007-10-15 | 207.665 | 70,349 | -8,354 | 0.16% | 14,609,059 |
| 2007-10-16 | 2007-10-12 | 198.971 | 78,703 | -2,012 | 0.18% | 15,659,643 |
| 2007-10-15 | 2007-10-11 | 187.296 | 80,715 | +100 | 0.18% | 15,117,628 |
| 2007-10-12 | 2007-10-10 | 174.379 | 80,615 | -8,856 | 0.18% | 14,057,595 |
| 2007-10-11 | 2007-10-09 | 170.653 | 89,471 | -4,127 | 0.20% | 15,268,525 |
| 2007-10-10 | 2007-10-08 | 163.946 | 93,598 | -6,843 | 0.21% | 15,345,059 |
| 2007-10-09 | 2007-10-05 | 162.953 | 100,441 | +2,013 | 0.23% | 16,367,144 |
| 2007-10-08 | 2007-10-04 | 146.807 | 98,428 | +3,824 | 0.22% | 14,449,878 |
| 2007-10-05 | 2007-10-03 | 155.501 | 94,604 | +6,642 | 0.22% | 14,710,989 |
| 2007-10-04 | 2007-10-02 | 162.953 | 87,962 | -201 | 0.20% | 14,333,656 |
| 2007-10-03 | 2007-09-28 | 152.520 | 88,163 | -1,006 | 0.20% | 13,446,609 |
| 2007-10-02 | 2007-09-27 | 144.074 | 89,169 | +11,775 | 0.20% | 12,846,947 |
| 2007-09-28 | 2007-09-25 | 153.017 | 77,394 | -7,649 | 0.18% | 11,842,573 |
| 2007-09-27 | 2007-09-24 | 154.010 | 85,043 | +1,006 | 0.19% | 13,097,497 |
| 2007-09-25 | 2007-09-21 | 148.794 | 84,037 | +14,795 | 0.19% | 12,504,186 |
| 2007-09-24 | 2007-09-20 | 140.100 | 69,242 | -2,416 | 0.16% | 9,700,782 |
| 2007-09-21 | 2007-09-19 | 120.973 | 71,658 | +7,951 | 0.16% | 8,668,654 |
| 2007-09-20 | 2007-09-18 | 114.017 | 63,707 | -2,516 | 0.14% | 7,263,700 |
| 2007-09-19 | 2007-09-17 | 109.794 | 66,223 | -4,629 | 0.15% | 7,270,917 |
| 2007-09-18 | 2007-09-14 | 93.996 | 70,852 | -4,328 | 0.16% | 6,659,802 |
| 2007-09-17 | 2007-09-13 | 96.281 | 75,180 | -9,561 | 0.17% | 7,238,426 |
| 2007-09-14 | 2007-09-12 | 98.269 | 84,741 | -3,724 | 0.19% | 8,327,371 |
| 2007-09-13 | 2007-09-11 | 96.480 | 88,465 | -1,308 | 0.20% | 8,535,103 |
| 2007-09-12 | 2007-09-10 | 93.300 | 89,773 | -33,212 | 0.20% | 8,375,859 |
| 2007-09-11 | 2007-09-07 | 83.960 | 122,985 | -3,020 | 0.28% | 10,325,876 |
| 2007-09-10 | 2007-09-06 | 81.675 | 126,005 | -10,768 | 0.29% | 10,291,475 |
| 2007-09-07 | 2007-09-05 | 74.620 | 136,773 | -11,977 | 0.31% | 10,206,065 |
| 2007-09-06 | 2007-09-04 | 72.335 | 148,750 | -302 | 0.34% | 10,759,854 |
| 2007-09-05 | 2007-09-03 | 71.739 | 149,052 | +4,932 | 0.34% | 10,692,839 |
| 2007-09-04 | 2007-08-31 | 71.143 | 144,120 | +2,013 | 0.33% | 10,253,103 |
| 2007-09-03 | 2007-08-30 | 70.447 | 142,107 | +1,610 | 0.32% | 10,011,053 |
| 2007-08-31 | 2007-08-29 | 70.646 | 140,497 | +2,717 | 0.32% | 9,925,553 |
| 2007-08-30 | 2007-08-28 | 74.422 | 137,780 | +9,058 | 0.31% | 10,253,828 |
| 2007-08-29 | 2007-08-27 | 75.912 | 128,722 | +1,610 | 0.29% | 9,771,566 |
| 2007-08-28 | 2007-08-24 | 70.745 | 127,112 | -2,918 | 0.29% | 8,992,586 |
| 2007-08-24 | 2007-08-22 | 66.175 | 130,030 | +402 | 0.30% | 8,604,702 |
| 2007-08-23 | 2007-08-21 | 65.678 | 129,628 | +4,429 | 0.29% | 8,513,700 |
| 2007-08-22 | 2007-08-20 | 67.765 | 125,199 | -705 | 0.28% | 8,484,051 |
| 2007-08-21 | 2007-08-17 | 64.585 | 125,904 | +2,717 | 0.29% | 8,131,505 |
| 2007-08-20 | 2007-08-16 | 67.168 | 123,187 | +2,215 | 0.28% | 8,274,269 |
| 2007-08-17 | 2007-08-15 | 71.938 | 120,972 | +4,730 | 0.27% | 8,702,449 |
| 2007-08-16 | 2007-08-14 | 72.335 | 116,242 | -302 | 0.26% | 8,408,383 |
| 2007-08-15 | 2007-08-13 | 72.236 | 116,544 | -1,711 | 0.26% | 8,418,648 |
| 2007-08-14 | 2007-08-10 | 73.130 | 118,255 | -403 | 0.27% | 8,647,994 |
| 2007-08-13 | 2007-08-09 | 77.005 | 118,658 | -4,227 | 0.27% | 9,137,276 |
| 2007-08-10 | 2007-08-08 | 78.893 | 122,885 | +302 | 0.28% | 9,694,768 |
| 2007-08-09 | 2007-08-07 | 77.999 | 122,583 | +1,711 | 0.28% | 9,561,322 |
| 2007-08-08 | 2007-08-06 | 81.178 | 120,872 | -704 | 0.27% | 9,812,187 |
| 2007-08-07 | 2007-08-03 | 82.172 | 121,576 | -604 | 0.28% | 9,990,136 |
| 2007-08-03 | 2007-08-01 | 80.682 | 122,180 | -302 | 0.28% | 9,857,668 |
| 2007-08-02 | 2007-07-31 | 83.662 | 122,482 | -2,114 | 0.28% | 10,247,134 |
| 2007-07-31 | 2007-07-27 | 79.986 | 124,596 | +3,020 | 0.28% | 9,965,934 |
| 2007-07-30 | 2007-07-26 | 84.656 | 121,576 | -2,214 | 0.28% | 10,292,135 |
| 2007-07-27 | 2007-07-25 | 84.457 | 123,790 | -5,636 | 0.28% | 10,454,964 |
| 2007-07-26 | 2007-07-24 | 87.041 | 129,426 | +805 | 0.29% | 11,265,324 |
| 2007-07-25 | 2007-07-23 | 85.252 | 128,621 | -21,135 | 0.29% | 10,965,216 |
| 2007-07-24 | 2007-07-20 | 79.887 | 149,756 | -24,859 | 0.34% | 11,963,502 |
| 2007-07-23 | 2007-07-19 | 79.589 | 174,615 | -1,510 | 0.40% | 13,897,353 |
| 2007-07-20 | 2007-07-18 | 77.800 | 176,125 | +403 | 0.40% | 13,702,531 |
| 2007-07-19 | 2007-07-17 | 79.191 | 175,722 | -3,120 | 0.40% | 13,915,618 |
| 2007-07-18 | 2007-07-16 | 79.489 | 178,842 | -1,409 | 0.41% | 14,216,004 |
| 2007-07-17 | 2007-07-13 | 78.496 | 180,251 | +1,208 | 0.41% | 14,148,904 |
| 2007-07-16 | 2007-07-12 | 76.906 | 179,043 | -1,208 | 0.41% | 13,769,442 |
| 2007-07-13 | 2007-07-11 | 77.502 | 180,251 | +3,422 | 0.41% | 13,969,804 |
| 2007-07-12 | 2007-07-10 | 78.694 | 176,829 | -2,013 | 0.40% | 13,915,433 |
| 2007-07-11 | 2007-07-09 | 78.098 | 178,842 | +2,818 | 0.41% | 13,967,224 |
| 2007-07-10 | 2007-07-06 | 75.813 | 176,024 | -503 | 0.40% | 13,344,874 |
| 2007-07-09 | 2007-07-05 | 75.912 | 176,527 | -4,026 | 0.40% | 13,400,547 |
| 2007-07-06 | 2007-07-04 | 76.409 | 180,553 | -805 | 0.41% | 13,795,870 |
| 2007-07-05 | 2007-07-03 | 76.012 | 181,358 | -2,114 | 0.41% | 13,785,299 |
| 2007-07-04 | 2007-06-29 | 74.124 | 183,472 | +101 | 0.42% | 13,599,617 |
| 2007-06-29 | 2007-06-27 | 72.037 | 183,371 | +1,912 | 0.42% | 13,209,510 |
| 2007-06-28 | 2007-06-26 | 73.527 | 181,459 | -8,353 | 0.41% | 13,342,225 |
| 2007-06-27 | 2007-06-25 | 74.422 | 189,812 | -14,895 | 0.43% | 14,126,141 |
| 2007-06-26 | 2007-06-22 | 73.527 | 204,707 | 0.47% | 15,051,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy