History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 21.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.860 | 0 | -3,000 | ||
| 2025-08-07 | 2025-08-05 | 21.000 | 3,000 | +3,000 | 0.00% | 63,000 |
| 2025-08-01 | 2025-07-30 | 20.350 | 0 | -4,000 | ||
| 2025-07-24 | 2025-07-22 | 21.600 | 4,000 | +4,000 | 0.00% | 86,400 |
| 2025-07-11 | 2025-07-09 | 19.680 | 0 | -1,000 | ||
| 2025-07-09 | 2025-07-07 | 19.780 | 1,000 | -1,000 | 0.00% | 19,780 |
| 2025-07-07 | 2025-07-03 | 21.000 | 2,000 | +2,000 | 0.00% | 42,000 |
| 2025-07-02 | 2025-06-27 | 20.450 | 0 | -2,000 | ||
| 2025-06-30 | 2025-06-26 | 20.700 | 2,000 | +2,000 | 0.00% | 41,400 |
| 2025-06-26 | 2025-06-24 | 20.150 | 0 | -3,500 | ||
| 2025-06-17 | 2025-06-13 | 21.700 | 3,500 | -500 | 0.00% | 75,950 |
| 2025-06-16 | 2025-06-12 | 20.850 | 4,000 | +4,000 | 0.00% | 83,400 |
| 2024-05-28 | 2024-05-24 | 13.840 | 0 | -994 | ||
| 2024-05-22 | 2024-05-20 | 15.268 | 994 | -994 | 0.00% | 15,176 |
| 2024-05-20 | 2024-05-16 | 14.182 | 1,988 | +1,988 | 0.00% | 28,193 |
| 2024-04-24 | 2024-04-22 | 12.311 | 0 | -497 | ||
| 2024-04-23 | 2024-04-19 | 13.035 | 497 | -497 | 0.00% | 6,478 |
| 2024-04-22 | 2024-04-18 | 12.834 | 994 | +994 | 0.00% | 12,757 |
| 2024-04-12 | 2024-04-10 | 13.578 | 0 | -994 | ||
| 2024-04-08 | 2024-04-03 | 12.049 | 994 | -994 | 0.00% | 11,977 |
| 2024-03-25 | 2024-03-21 | 9.595 | 1,988 | +1,988 | 0.00% | 19,075 |
| 2023-12-07 | 2023-12-05 | 10.158 | 0 | -1,491 | ||
| 2023-12-06 | 2023-12-04 | 10.460 | 1,491 | -497 | 0.00% | 15,596 |
| 2023-12-01 | 2023-11-29 | 10.380 | 1,988 | +1,988 | 0.00% | 20,635 |
| 2023-03-16 | 2023-03-14 | 9.633 | 0 | -1,981 | ||
| 2023-03-15 | 2023-03-13 | 9.290 | 1,981 | +1,981 | 0.00% | 18,404 |
| 2022-02-23 | 2022-02-21 | 7.180 | 0 | -8,913 | ||
| 2022-02-22 | 2022-02-18 | 7.028 | 8,913 | +8,913 | 0.00% | 62,642 |
| 2021-06-22 | 2021-06-18 | 7.614 | 0 | -22,777 | ||
| 2021-06-16 | 2021-06-11 | 8.280 | 22,777 | +22,777 | 0.00% | 188,601 |
| 2021-06-01 | 2021-05-28 | 8.200 | 0 | -21,134 | ||
| 2021-05-28 | 2021-05-26 | 8.383 | 21,134 | +6,389 | 0.00% | 177,161 |
| 2021-05-25 | 2021-05-21 | 8.301 | 14,745 | -12,287 | 0.00% | 122,404 |
| 2021-05-20 | 2021-05-17 | 8.312 | 27,032 | +27,032 | 0.00% | 224,677 |
| 2021-05-13 | 2021-05-11 | 8.169 | 0 | -3,932 | ||
| 2021-05-12 | 2021-05-10 | 8.708 | 3,932 | +3,932 | 0.00% | 34,241 |
| 2020-08-21 | 2020-08-19 | 9.247 | 0 | -9,830 | ||
| 2020-08-13 | 2020-08-11 | 9.288 | 9,830 | +9,830 | 0.00% | 91,303 |
| 2020-08-11 | 2020-08-07 | 10.356 | 0 | -9,830 | ||
| 2020-08-03 | 2020-07-30 | 9.583 | 9,830 | -4,915 | 0.00% | 94,203 |
| 2020-07-30 | 2020-07-28 | 9.797 | 14,745 | -4,914 | 0.00% | 144,454 |
| 2020-07-29 | 2020-07-27 | 11.150 | 19,659 | +9,829 | 0.00% | 219,195 |
| 2020-07-20 | 2020-07-16 | 9.726 | 9,830 | -9,829 | 0.00% | 95,603 |
| 2020-07-16 | 2020-07-14 | 9.990 | 19,659 | -4,915 | 0.00% | 196,396 |
| 2020-07-13 | 2020-07-09 | 10.763 | 24,574 | -4,915 | 0.00% | 264,497 |
| 2020-07-10 | 2020-07-08 | 10.356 | 29,489 | +29,489 | 0.00% | 305,398 |
| 2020-05-21 | 2020-05-19 | 9.764 | 0 | -19,562 | ||
| 2020-05-19 | 2020-05-15 | 9.611 | 19,562 | +19,562 | 0.00% | 188,002 |
| 2020-05-04 | 2020-04-28 | 8.946 | 0 | -1,956 | ||
| 2020-04-29 | 2020-04-27 | 9.263 | 1,956 | -58,686 | 0.00% | 18,118 |
| 2020-04-28 | 2020-04-24 | 9.549 | 60,642 | +58,686 | 0.01% | 579,084 |
| 2020-04-24 | 2020-04-22 | 9.018 | 1,956 | +978 | 0.00% | 17,638 |
| 2020-04-23 | 2020-04-21 | 8.926 | 978 | +978 | 0.00% | 8,729 |
| 2020-02-06 | 2020-02-04 | 8.476 | 0 | -29,343 | ||
| 2020-02-05 | 2020-02-03 | 8.588 | 29,343 | -29,342 | 0.00% | 252,002 |
| 2020-02-03 | 2020-01-30 | 9.130 | 58,685 | +39,123 | 0.01% | 535,796 |
| 2020-01-22 | 2020-01-20 | 9.396 | 19,562 | +19,562 | 0.00% | 183,802 |
| 2020-01-09 | 2020-01-07 | 9.457 | 0 | -78,247 | ||
| 2020-01-07 | 2020-01-03 | 9.181 | 78,247 | +78,247 | 0.01% | 718,398 |
| 2019-12-18 | 2019-12-16 | 8.281 | 0 | -1,956 | ||
| 2019-12-10 | 2019-12-06 | 8.271 | 1,956 | -14,672 | 0.00% | 16,179 |
| 2019-12-09 | 2019-12-05 | 8.281 | 16,628 | -24,452 | 0.00% | 137,704 |
| 2019-12-06 | 2019-12-04 | 8.803 | 41,080 | +29,343 | 0.00% | 361,622 |
| 2019-12-04 | 2019-12-02 | 8.261 | 11,737 | +9,781 | 0.00% | 96,959 |
| 2019-11-21 | 2019-11-19 | 8.496 | 1,956 | +1,956 | 0.00% | 16,618 |
| 2019-11-04 | 2019-10-31 | 8.905 | 0 | -9,781 | ||
| 2019-11-01 | 2019-10-30 | 8.864 | 9,781 | -25,430 | 0.00% | 86,701 |
| 2019-10-29 | 2019-10-25 | 9.171 | 35,211 | +17,605 | 0.00% | 322,918 |
| 2019-10-23 | 2019-10-21 | 8.915 | 17,606 | +9,781 | 0.00% | 156,963 |
| 2019-10-15 | 2019-10-11 | 9.365 | 7,825 | +7,825 | 0.00% | 73,283 |
| 2019-10-03 | 2019-09-30 | 9.273 | 0 | -1,956 | ||
| 2019-09-30 | 2019-09-26 | 9.406 | 1,956 | +1,956 | 0.00% | 18,398 |
| 2019-08-23 | 2019-08-21 | 10.449 | 0 | -978 | ||
| 2019-08-22 | 2019-08-20 | 10.531 | 978 | +978 | 0.00% | 10,299 |
| 2019-08-09 | 2019-08-07 | 10.112 | 0 | -29,343 | ||
| 2019-08-02 | 2019-07-31 | 9.355 | 29,343 | -5,868 | 0.00% | 274,503 |
| 2019-08-01 | 2019-07-30 | 9.406 | 35,211 | +2,934 | 0.00% | 331,198 |
| 2019-07-29 | 2019-07-25 | 9.324 | 32,277 | +2,934 | 0.00% | 300,960 |
| 2019-07-22 | 2019-07-18 | 9.048 | 29,343 | +29,343 | 0.00% | 265,503 |
| 2019-05-28 | 2019-05-24 | 6.910 | 0 | -48,625 | ||
| 2018-10-16 | 2018-10-12 | 6.889 | 48,625 | -9,725 | 0.00% | 335,000 |
| 2018-08-31 | 2018-08-29 | 6.283 | 58,350 | -9,725 | 0.01% | 366,600 |
| 2018-08-30 | 2018-08-28 | 6.488 | 68,075 | -9,725 | 0.01% | 441,700 |
| 2018-08-21 | 2018-08-17 | 6.108 | 77,800 | -17,505 | 0.01% | 475,200 |
| 2018-08-08 | 2018-08-06 | 6.519 | 95,305 | -1,945 | 0.01% | 621,320 |
| 2018-07-26 | 2018-07-24 | 6.344 | 97,250 | -5,835 | 0.01% | 617,000 |
| 2018-07-12 | 2018-07-10 | 6.293 | 103,085 | -1,945 | 0.01% | 648,720 |
| 2018-07-11 | 2018-07-09 | 6.334 | 105,030 | -1,945 | 0.01% | 665,280 |
| 2018-06-12 | 2018-06-08 | 6.862 | 106,975 | +1,179 | 0.01% | 734,090 |
| 2018-04-12 | 2018-04-10 | 6.498 | 105,796 | -24,045 | 0.01% | 687,499 |
| 2018-03-19 | 2018-03-15 | 6.114 | 129,841 | +9,618 | 0.01% | 793,802 |
| 2018-02-13 | 2018-02-09 | 6.218 | 120,223 | -2,404 | 0.01% | 747,501 |
| 2018-02-02 | 2018-01-31 | 6.925 | 122,627 | -8,176 | 0.01% | 849,148 |
| 2018-02-01 | 2018-01-30 | 6.789 | 130,803 | +4,809 | 0.01% | 888,083 |
| 2017-12-29 | 2017-12-27 | 6.259 | 125,994 | -8,656 | 0.01% | 788,623 |
| 2017-12-27 | 2017-12-21 | 6.145 | 134,650 | -12,503 | 0.01% | 827,402 |
| 2017-12-18 | 2017-12-14 | 6.020 | 147,153 | -9,137 | 0.01% | 885,871 |
| 2017-12-08 | 2017-12-06 | 5.947 | 156,290 | +24,045 | 0.02% | 929,501 |
| 2017-12-05 | 2017-12-01 | 6.218 | 132,245 | +9,618 | 0.01% | 822,249 |
| 2017-12-01 | 2017-11-29 | 6.270 | 122,627 | +9,617 | 0.01% | 768,823 |
| 2017-11-30 | 2017-11-28 | 6.290 | 113,010 | +9,618 | 0.01% | 710,878 |
| 2017-11-29 | 2017-11-27 | 6.290 | 103,392 | +4,809 | 0.01% | 650,377 |
| 2017-11-28 | 2017-11-24 | 6.363 | 98,583 | +9,618 | 0.01% | 627,301 |
| 2017-11-24 | 2017-11-22 | 6.290 | 88,965 | +19,236 | 0.01% | 559,625 |
| 2017-11-17 | 2017-11-15 | 6.675 | 69,729 | -4,809 | 0.01% | 465,448 |
| 2017-11-09 | 2017-11-07 | 6.613 | 74,538 | -7,694 | 0.01% | 492,899 |
| 2017-10-31 | 2017-10-27 | 6.717 | 82,232 | +9,617 | 0.01% | 552,327 |
| 2017-08-24 | 2017-08-21 | 6.634 | 72,615 | -14,426 | 0.01% | 481,692 |
| 2017-08-22 | 2017-08-18 | 6.737 | 87,041 | +16,831 | 0.01% | 586,438 |
| 2017-08-04 | 2017-08-02 | 6.706 | 70,210 | +2,885 | 0.01% | 470,849 |
| 2017-08-03 | 2017-08-01 | 6.634 | 67,325 | +6,733 | 0.01% | 446,601 |
| 2017-06-13 | 2017-06-09 | 6.901 | 60,592 | +428 | 0.01% | 418,120 |
| 2017-04-27 | 2017-04-25 | 7.288 | 60,164 | -2,865 | 0.01% | 438,477 |
| 2017-04-21 | 2017-04-19 | 7.529 | 63,029 | +2,865 | 0.01% | 474,537 |
| 2017-04-12 | 2017-04-10 | 7.298 | 60,164 | -1,910 | 0.01% | 439,107 |
| 2017-03-31 | 2017-03-29 | 7.435 | 62,074 | +9,549 | 0.01% | 461,497 |
| 2017-03-15 | 2017-03-13 | 7.644 | 52,525 | +38,200 | 0.01% | 401,504 |
| 2017-02-20 | 2017-02-16 | 7.916 | 14,325 | -3,820 | 0.00% | 113,401 |
| 2017-02-15 | 2017-02-13 | 8.105 | 18,145 | +9,550 | 0.00% | 147,061 |
| 2017-02-13 | 2017-02-09 | 8.272 | 8,595 | -1,910 | 0.00% | 71,101 |
| 2017-01-24 | 2017-01-20 | 7.518 | 10,505 | +1,910 | 0.00% | 78,981 |
| 2017-01-18 | 2017-01-16 | 7.529 | 8,595 | +3,820 | 0.00% | 64,711 |
| 2016-12-06 | 2016-12-02 | 7.361 | 4,775 | -2,865 | 0.00% | 35,150 |
| 2016-12-05 | 2016-12-01 | 7.382 | 7,640 | +2,865 | 0.00% | 56,401 |
| 2016-11-08 | 2016-11-04 | 8.785 | 4,775 | -9,550 | 0.00% | 41,950 |
| 2016-11-07 | 2016-11-03 | 8.848 | 14,325 | +9,550 | 0.00% | 126,751 |
| 2016-11-04 | 2016-11-02 | 8.848 | 4,775 | -9,550 | 0.00% | 42,250 |
| 2016-11-01 | 2016-10-28 | 7.895 | 14,325 | +9,550 | 0.00% | 113,101 |
| 2016-10-25 | 2016-10-20 | 8.136 | 4,775 | +4,775 | 0.00% | 38,850 |
| 2016-09-26 | 2016-09-22 | 8.691 | 0 | -7,162 | ||
| 2016-09-08 | 2016-09-06 | 8.764 | 7,162 | +2,387 | 0.00% | 62,771 |
| 2016-09-07 | 2016-09-05 | 8.764 | 4,775 | +4,775 | 0.00% | 41,850 |
| 2016-08-26 | 2016-08-24 | 9.016 | 0 | -19,100 | ||
| 2016-08-25 | 2016-08-23 | 9.141 | 19,100 | +19,100 | 0.00% | 174,602 |
| 2016-08-03 | 2016-07-29 | 9.319 | 0 | -28,650 | ||
| 2016-08-01 | 2016-07-28 | 9.487 | 28,650 | +28,650 | 0.00% | 271,802 |
| 2016-05-12 | 2016-05-10 | 7.379 | 0 | -18,974 | ||
| 2016-05-11 | 2016-05-09 | 7.358 | 18,974 | +18,974 | 0.00% | 139,601 |
| 2016-02-23 | 2016-02-19 | 5.998 | 0 | -1,423 | ||
| 2015-12-11 | 2015-12-09 | 4.511 | 1,423 | -2,846 | 0.00% | 6,420 |
| 2015-11-24 | 2015-11-20 | 4.533 | 4,269 | +2,846 | 0.00% | 19,349 |
| 2015-10-16 | 2015-10-14 | 4.901 | 1,423 | -5,692 | 0.00% | 6,975 |
| 2015-10-15 | 2015-10-13 | 4.912 | 7,115 | +5,692 | 0.00% | 34,949 |
| 2015-09-02 | 2015-08-31 | 4.069 | 1,423 | -3,795 | 0.00% | 5,790 |
| 2015-08-14 | 2015-08-12 | 4.164 | 5,218 | +1,898 | 0.00% | 21,726 |
| 2015-08-13 | 2015-08-11 | 4.079 | 3,320 | +1,897 | 0.00% | 13,543 |
| 2015-06-12 | 2015-06-10 | 5.745 | 1,423 | -9,487 | 0.00% | 8,175 |
| 2015-06-05 | 2015-06-03 | 6.093 | 10,910 | +9,487 | 0.00% | 66,470 |
| 2015-06-03 | 2015-06-01 | 6.272 | 1,423 | -4,743 | 0.00% | 8,925 |
| 2015-05-29 | 2015-05-27 | 6.243 | 6,166 | +65 | 0.00% | 38,495 |
| 2015-03-27 | 2015-03-25 | 4.400 | 6,101 | -93,863 | 0.00% | 26,844 |
| 2015-03-26 | 2015-03-24 | 4.379 | 99,964 | +93,863 | 0.01% | 437,713 |
| 2014-06-26 | 2014-06-24 | 4.709 | 6,101 | -18,773 | 0.00% | 28,729 |
| 2014-06-24 | 2014-06-20 | 4.826 | 24,874 | -93,863 | 0.00% | 120,046 |
| 2014-05-28 | 2014-05-26 | 4.708 | 118,737 | +3,474 | 0.01% | 559,040 |
| 2014-04-15 | 2014-04-11 | 5.433 | 115,263 | -19,135 | 0.01% | 626,173 |
| 2014-04-14 | 2014-04-10 | 5.608 | 134,398 | +19,135 | 0.02% | 753,725 |
| 2014-04-03 | 2014-04-01 | 5.059 | 115,263 | -9,112 | 0.01% | 583,163 |
| 2014-03-05 | 2014-03-03 | 6.014 | 124,375 | -151,255 | 0.02% | 748,019 |
| 2014-02-25 | 2014-02-21 | 5.762 | 275,630 | +5,467 | 0.03% | 1,588,126 |
| 2014-02-19 | 2014-02-17 | 6.080 | 270,163 | +9,112 | 0.03% | 1,642,611 |
| 2013-12-23 | 2013-12-19 | 4.917 | 261,051 | +1,367 | 0.03% | 1,283,520 |
| 2013-12-12 | 2013-12-10 | 5.367 | 259,684 | -18,224 | 0.03% | 1,393,649 |
| 2013-12-10 | 2013-12-06 | 5.356 | 277,908 | +18,224 | 0.03% | 1,488,401 |
| 2013-12-09 | 2013-12-05 | 5.465 | 259,684 | -18,224 | 0.03% | 1,419,298 |
| 2013-12-05 | 2013-12-03 | 5.334 | 277,908 | +18,224 | 0.03% | 1,482,301 |
| 2013-11-21 | 2013-11-19 | 5.817 | 259,684 | +4,556 | 0.03% | 1,510,498 |
| 2013-11-20 | 2013-11-18 | 6.003 | 255,128 | +27,335 | 0.03% | 1,531,598 |
| 2013-11-19 | 2013-11-15 | 6.091 | 227,793 | -9,112 | 0.03% | 1,387,499 |
| 2013-11-14 | 2013-11-12 | 5.806 | 236,905 | +27,335 | 0.03% | 1,375,400 |
| 2013-11-08 | 2013-11-06 | 6.398 | 209,570 | +54,671 | 0.03% | 1,340,901 |
| 2013-10-08 | 2013-10-04 | 7.441 | 154,899 | +18,223 | 0.02% | 1,152,597 |
| 2013-10-04 | 2013-10-02 | 7.375 | 136,676 | +27,335 | 0.02% | 1,008,000 |
| 2013-05-29 | 2013-05-27 | 8.666 | 109,341 | +4,239 | 0.01% | 947,531 |
| 2013-04-15 | 2013-04-11 | 11.121 | 105,102 | -87,586 | 0.01% | 1,168,796 |
| 2013-03-22 | 2013-03-20 | 12.628 | 192,688 | -43,792 | 0.03% | 2,433,204 |
| 2013-02-19 | 2013-02-15 | 12.582 | 236,480 | +43,792 | 0.03% | 2,975,395 |
| 2013-02-04 | 2013-01-31 | 13.336 | 192,688 | +17,517 | 0.03% | 2,569,604 |
| 2013-01-23 | 2013-01-21 | 13.769 | 175,171 | -8,758 | 0.02% | 2,412,005 |
| 2013-01-22 | 2013-01-18 | 13.815 | 183,929 | -8,759 | 0.02% | 2,540,998 |
| 2013-01-21 | 2013-01-17 | 13.632 | 192,688 | +17,517 | 0.03% | 2,626,804 |
| 2013-01-18 | 2013-01-16 | 13.884 | 175,171 | -17,517 | 0.02% | 2,432,005 |
| 2013-01-11 | 2013-01-09 | 13.518 | 192,688 | +43,793 | 0.03% | 2,604,804 |
| 2013-01-09 | 2013-01-07 | 13.678 | 148,895 | +52,551 | 0.02% | 2,036,599 |
| 2013-01-08 | 2013-01-04 | 13.952 | 96,344 | +43,793 | 0.01% | 1,344,202 |
| 2012-12-28 | 2012-12-24 | 13.769 | 52,551 | +52,551 | 0.01% | 723,597 |
| 2012-12-27 | 2012-12-20 | 14.135 | 0 | -6,131 | ||
| 2012-12-20 | 2012-12-18 | 14.363 | 6,131 | -14,014 | 0.00% | 88,060 |
| 2012-12-19 | 2012-12-17 | 13.929 | 20,145 | -140,136 | 0.00% | 280,605 |
| 2012-12-18 | 2012-12-14 | 14.272 | 160,281 | +14,014 | 0.02% | 2,287,498 |
| 2012-12-17 | 2012-12-13 | 14.432 | 146,267 | +70,068 | 0.02% | 2,110,873 |
| 2012-12-14 | 2012-12-12 | 14.797 | 76,199 | +70,068 | 0.01% | 1,127,517 |
| 2012-11-27 | 2012-11-23 | 15.117 | 6,131 | -876 | 0.00% | 92,680 |
| 2012-11-09 | 2012-11-07 | 15.642 | 7,007 | +6,131 | 0.00% | 109,603 |
| 2012-08-14 | 2012-08-10 | 10.687 | 876 | -4,379 | 0.00% | 9,362 |
| 2012-08-01 | 2012-07-30 | 11.280 | 5,255 | +4,379 | 0.00% | 59,279 |
| 2012-06-18 | 2012-06-14 | 12.308 | 876 | +876 | 0.00% | 10,782 |
| 2012-06-04 | 2012-05-31 | 10.436 | 0 | -2,628 | ||
| 2012-05-31 | 2012-05-29 | 11.330 | 2,628 | +2,628 | 0.00% | 29,775 |
| 2011-09-27 | 2011-09-23 | 16.531 | 0 | -426 | ||
| 2011-09-09 | 2011-09-07 | 21.016 | 426 | -1,703 | 0.00% | 8,953 |
| 2011-08-09 | 2011-08-05 | 18.973 | 2,129 | -852 | 0.00% | 40,393 |
| 2011-08-03 | 2011-08-01 | 18.292 | 2,981 | -2,555 | 0.00% | 54,528 |
| 2011-07-27 | 2011-07-25 | 17.588 | 5,536 | +1,703 | 0.00% | 97,364 |
| 2011-07-21 | 2011-07-19 | 17.822 | 3,833 | +2,555 | 0.00% | 68,313 |
| 2011-07-18 | 2011-07-14 | 18.949 | 1,278 | -1,277 | 0.00% | 24,217 |
| 2011-07-14 | 2011-07-12 | 17.212 | 2,555 | -2,555 | 0.00% | 43,976 |
| 2011-07-13 | 2011-07-11 | 17.470 | 5,110 | +4,258 | 0.00% | 89,272 |
| 2011-07-08 | 2011-07-06 | 17.752 | 852 | -2,555 | 0.00% | 15,125 |
| 2011-07-07 | 2011-07-05 | 17.188 | 3,407 | +2,555 | 0.00% | 58,561 |
| 2011-06-30 | 2011-06-28 | 18.597 | 852 | +852 | 0.00% | 15,845 |
| 2011-05-30 | 2011-05-26 | 20.147 | 0 | -852 | ||
| 2011-05-12 | 2011-05-09 | 77.127 | 852 | +431 | 0.00% | 65,713 |
| 2011-05-04 | 2011-04-29 | 85.315 | 421 | +421 | 0.00% | 35,918 |
| 2011-04-06 | 2011-04-01 | 84.010 | 0 | -4,214 | ||
| 2011-04-04 | 2011-03-31 | 82.586 | 4,214 | +4,214 | 0.00% | 348,016 |
| 2011-03-28 | 2011-03-24 | 82.704 | 0 | -421 | ||
| 2011-03-21 | 2011-03-17 | 80.213 | 421 | +421 | 0.00% | 33,769 |
| 2010-12-06 | 2010-12-02 | 72.974 | 0 | -421 | ||
| 2010-11-23 | 2010-11-19 | 65.618 | 421 | +421 | 0.00% | 27,625 |
| 2010-09-24 | 2010-09-21 | 53.396 | 0 | -421 | ||
| 2010-09-20 | 2010-09-16 | 50.548 | 421 | +421 | 0.00% | 21,281 |
| 2010-06-11 | 2010-06-09 | 40.011 | 0 | -421 | ||
| 2010-05-07 | 2010-05-05 | 37.448 | 421 | -1,686 | 0.00% | 15,766 |
| 2010-05-05 | 2010-05-03 | 36.024 | 2,107 | -1,685 | 0.00% | 75,904 |
| 2010-04-30 | 2010-04-28 | 36.957 | 3,792 | +61 | 0.00% | 140,139 |
| 2010-04-19 | 2010-04-15 | 38.356 | 3,731 | +3,316 | 0.00% | 143,105 |
| 2010-04-09 | 2010-04-07 | 39.755 | 415 | -829 | 0.00% | 16,498 |
| 2010-04-08 | 2010-04-01 | 37.680 | 1,244 | -829 | 0.00% | 46,874 |
| 2010-04-01 | 2010-03-30 | 36.667 | 2,073 | -1,243 | 0.00% | 76,011 |
| 2010-03-30 | 2010-03-26 | 35.316 | 3,316 | -829 | 0.00% | 117,108 |
| 2010-03-29 | 2010-03-25 | 35.027 | 4,145 | +829 | 0.00% | 145,186 |
| 2010-03-26 | 2010-03-24 | 36.136 | 3,316 | +829 | 0.00% | 119,828 |
| 2010-03-24 | 2010-03-22 | 36.619 | 2,487 | +1,243 | 0.00% | 91,071 |
| 2010-03-23 | 2010-03-19 | 37.632 | 1,244 | -829 | 0.00% | 46,814 |
| 2010-03-22 | 2010-03-18 | 37.005 | 2,073 | +829 | 0.00% | 76,711 |
| 2010-03-19 | 2010-03-17 | 37.342 | 1,244 | -1,243 | 0.00% | 46,454 |
| 2010-03-18 | 2010-03-16 | 36.667 | 2,487 | +829 | 0.00% | 91,191 |
| 2010-03-17 | 2010-03-15 | 37.053 | 1,658 | +1,243 | 0.00% | 61,434 |
| 2010-01-14 | 2010-01-12 | 41.926 | 415 | -1,243 | 0.00% | 17,399 |
| 2010-01-13 | 2010-01-11 | 41.733 | 1,658 | -1,658 | 0.00% | 69,193 |
| 2010-01-07 | 2010-01-05 | 42.215 | 3,316 | -415 | 0.00% | 139,986 |
| 2009-12-04 | 2009-12-02 | 40.285 | 3,731 | -622 | 0.00% | 150,305 |
| 2009-12-03 | 2009-12-01 | 37.728 | 4,353 | -207 | 0.00% | 164,232 |
| 2009-12-02 | 2009-11-30 | 35.220 | 4,560 | +829 | 0.00% | 160,602 |
| 2009-11-26 | 2009-11-24 | 35.123 | 3,731 | -4,145 | 0.00% | 131,044 |
| 2009-11-09 | 2009-11-05 | 34.737 | 7,876 | +4,145 | 0.00% | 273,590 |
| 2009-11-06 | 2009-11-04 | 34.737 | 3,731 | -4,974 | 0.00% | 129,604 |
| 2009-11-03 | 2009-10-30 | 33.242 | 8,705 | -622 | 0.00% | 289,368 |
| 2009-10-29 | 2009-10-27 | 33.290 | 9,327 | +4,767 | 0.01% | 310,494 |
| 2009-10-09 | 2009-10-07 | 35.895 | 4,560 | -8,291 | 0.00% | 163,682 |
| 2009-09-28 | 2009-09-24 | 34.303 | 12,851 | +4,146 | 0.01% | 440,827 |
| 2009-09-23 | 2009-09-21 | 34.206 | 8,705 | +829 | 0.00% | 297,767 |
| 2009-09-21 | 2009-09-17 | 36.088 | 7,876 | -1,658 | 0.00% | 284,230 |
| 2009-09-18 | 2009-09-16 | 35.654 | 9,534 | +4,145 | 0.01% | 339,924 |
| 2009-09-16 | 2009-09-14 | 34.110 | 5,389 | -829 | 0.00% | 183,819 |
| 2009-09-15 | 2009-09-11 | 34.351 | 6,218 | -829 | 0.00% | 213,596 |
| 2009-09-10 | 2009-09-08 | 34.448 | 7,047 | -829 | 0.00% | 242,753 |
| 2009-07-23 | 2009-07-21 | 31.553 | 7,876 | -2,073 | 0.00% | 248,511 |
| 2009-07-22 | 2009-07-20 | 30.926 | 9,949 | +2,073 | 0.01% | 307,680 |
| 2009-06-09 | 2009-06-05 | 33.628 | 7,876 | +1,658 | 0.00% | 264,850 |
| 2009-06-08 | 2009-06-04 | 34.303 | 6,218 | +1,658 | 0.00% | 213,296 |
| 2009-05-27 | 2009-05-25 | 29.768 | 4,560 | -4,145 | 0.00% | 135,741 |
| 2009-05-26 | 2009-05-22 | 28.851 | 8,705 | -2,902 | 0.00% | 251,149 |
| 2009-05-25 | 2009-05-21 | 28.127 | 11,607 | +2,902 | 0.01% | 326,476 |
| 2009-05-12 | 2009-05-08 | 25.812 | 8,705 | -2,902 | 0.00% | 224,690 |
| 2009-05-11 | 2009-05-07 | 25.474 | 11,607 | -1,244 | 0.01% | 295,676 |
| 2009-05-06 | 2009-05-04 | 24.606 | 12,851 | +2,902 | 0.01% | 316,205 |
| 2009-04-29 | 2009-04-27 | 25.667 | 9,949 | -2,073 | 0.01% | 255,360 |
| 2009-04-24 | 2009-04-22 | 24.075 | 12,022 | +1,244 | 0.01% | 289,427 |
| 2009-04-23 | 2009-04-21 | 24.654 | 10,778 | -2,073 | 0.01% | 265,718 |
| 2009-04-20 | 2009-04-16 | 24.123 | 12,851 | -2,072 | 0.01% | 310,005 |
| 2009-04-17 | 2009-04-15 | 24.461 | 14,923 | +4,145 | 0.01% | 365,028 |
| 2009-04-15 | 2009-04-09 | 25.551 | 10,778 | -4,145 | 0.01% | 275,390 |
| 2009-04-14 | 2009-04-08 | 25.502 | 14,923 | +270 | 0.01% | 380,565 |
| 2009-04-08 | 2009-04-06 | 23.733 | 14,653 | +2,035 | 0.01% | 347,760 |
| 2009-04-07 | 2009-04-03 | 24.667 | 12,618 | +4,070 | 0.01% | 311,243 |
| 2009-04-01 | 2009-03-30 | 27.025 | 8,548 | +2,036 | 0.00% | 231,011 |
| 2009-03-27 | 2009-03-25 | 27.467 | 6,512 | +2,035 | 0.00% | 178,868 |
| 2009-03-23 | 2009-03-19 | 23.708 | 4,477 | -4,071 | 0.00% | 106,143 |
| 2009-03-20 | 2009-03-18 | 20.760 | 8,548 | +2,036 | 0.00% | 177,459 |
| 2009-03-19 | 2009-03-17 | 21.620 | 6,512 | +2,035 | 0.00% | 140,790 |
| 2009-03-10 | 2009-03-06 | 19.728 | 4,477 | -2,035 | 0.00% | 88,324 |
| 2009-03-06 | 2009-03-04 | 19.139 | 6,512 | +2,035 | 0.00% | 124,631 |
| 2009-01-08 | 2009-01-06 | 14.372 | 4,477 | -12,211 | 0.00% | 64,346 |
| 2008-12-22 | 2008-12-18 | 15.232 | 16,688 | +12,211 | 0.01% | 254,198 |
| 2008-12-19 | 2008-12-17 | 14.004 | 4,477 | -12,211 | 0.00% | 62,696 |
| 2008-12-16 | 2008-12-12 | 12.284 | 16,688 | -2,035 | 0.01% | 204,998 |
| 2008-12-15 | 2008-12-11 | 12.800 | 18,723 | +14,246 | 0.01% | 239,656 |
| 2008-12-12 | 2008-12-10 | 11.179 | 4,477 | -4,071 | 0.00% | 50,047 |
| 2008-12-11 | 2008-12-09 | 10.319 | 8,548 | +4,071 | 0.00% | 88,204 |
| 2008-10-21 | 2008-10-17 | 8.132 | 4,477 | -814 | 0.00% | 36,408 |
| 2008-10-15 | 2008-10-13 | 9.385 | 5,291 | -814 | 0.00% | 49,657 |
| 2008-09-22 | 2008-09-18 | 9.876 | 6,105 | -2,036 | 0.00% | 60,296 |
| 2008-09-09 | 2008-09-05 | 10.564 | 8,141 | +2,036 | 0.00% | 86,005 |
| 2008-09-01 | 2008-08-28 | 12.800 | 6,105 | -2,036 | 0.00% | 78,145 |
| 2008-08-28 | 2008-08-26 | 12.653 | 8,141 | -2,035 | 0.00% | 103,006 |
| 2008-08-27 | 2008-08-25 | 12.776 | 10,176 | +2,442 | 0.01% | 130,004 |
| 2008-08-26 | 2008-08-21 | 12.923 | 7,734 | +1,629 | 0.00% | 99,946 |
| 2008-08-25 | 2008-08-20 | 13.734 | 6,105 | -1,629 | 0.00% | 83,844 |
| 2008-08-18 | 2008-08-14 | 13.955 | 7,734 | -4,477 | 0.00% | 107,927 |
| 2008-08-15 | 2008-08-13 | 13.660 | 12,211 | +6,106 | 0.01% | 166,802 |
| 2008-08-04 | 2008-07-31 | 22.357 | 6,105 | -1,222 | 0.00% | 136,491 |
| 2008-08-01 | 2008-07-30 | 22.112 | 7,327 | +1,222 | 0.00% | 162,011 |
| 2008-07-28 | 2008-07-24 | 22.849 | 6,105 | -1,222 | 0.00% | 139,490 |
| 2008-07-25 | 2008-07-23 | 22.947 | 7,327 | +1,222 | 0.00% | 168,131 |
| 2008-07-23 | 2008-07-21 | 23.340 | 6,105 | -1,222 | 0.00% | 142,490 |
| 2008-07-22 | 2008-07-18 | 22.799 | 7,327 | +1,222 | 0.00% | 167,051 |
| 2008-07-18 | 2008-07-16 | 23.463 | 6,105 | -2,036 | 0.00% | 143,240 |
| 2008-07-17 | 2008-07-15 | 22.996 | 8,141 | +2,036 | 0.00% | 187,210 |
| 2008-07-08 | 2008-07-04 | 22.947 | 6,105 | -4,071 | 0.00% | 140,090 |
| 2008-07-02 | 2008-06-27 | 22.038 | 10,176 | -407 | 0.01% | 224,257 |
| 2008-06-30 | 2008-06-26 | 22.112 | 10,583 | +4,071 | 0.01% | 234,006 |
| 2008-05-30 | 2008-05-28 | 32.135 | 6,512 | +3,663 | 0.00% | 209,266 |
| 2008-05-22 | 2008-05-20 | 30.907 | 2,849 | -4,070 | 0.00% | 88,054 |
| 2008-05-20 | 2008-05-16 | 29.531 | 6,919 | +4,070 | 0.01% | 204,326 |
| 2008-04-17 | 2008-04-15 | 32.234 | 2,849 | -814 | 0.00% | 91,834 |
| 2008-04-15 | 2008-04-11 | 126.934 | 3,663 | +1,851 | 0.00% | 464,960 |
| 2008-04-07 | 2008-04-02 | 114.266 | 1,812 | -201 | 0.00% | 207,049 |
| 2008-04-01 | 2008-03-28 | 127.183 | 2,013 | -201 | 0.00% | 256,019 |
| 2008-03-27 | 2008-03-25 | 109.298 | 2,214 | +402 | 0.01% | 241,985 |
| 2008-03-13 | 2008-03-11 | 153.265 | 1,812 | +403 | 0.00% | 277,716 |
| 2008-02-28 | 2008-02-26 | 157.985 | 1,409 | -201 | 0.00% | 222,601 |
| 2008-02-25 | 2008-02-21 | 171.895 | 1,610 | -202 | 0.00% | 276,752 |
| 2008-02-22 | 2008-02-20 | 168.418 | 1,812 | -201 | 0.00% | 305,173 |
| 2008-02-21 | 2008-02-19 | 160.220 | 2,013 | +604 | 0.00% | 322,524 |
| 2008-02-20 | 2008-02-18 | 148.794 | 1,409 | -201 | 0.00% | 209,650 |
| 2008-02-18 | 2008-02-14 | 146.807 | 1,610 | -202 | 0.00% | 236,359 |
| 2008-02-12 | 2008-02-06 | 146.807 | 1,812 | +403 | 0.00% | 266,014 |
| 2008-01-17 | 2008-01-15 | 201.207 | 1,409 | -201 | 0.00% | 283,501 |
| 2008-01-15 | 2008-01-11 | 200.213 | 1,610 | +201 | 0.00% | 322,344 |
| 2008-01-08 | 2008-01-04 | 186.551 | 1,409 | -201 | 0.00% | 262,851 |
| 2008-01-03 | 2007-12-31 | 161.711 | 1,610 | -202 | 0.00% | 260,354 |
| 2007-12-17 | 2007-12-13 | 144.571 | 1,812 | -503 | 0.00% | 261,963 |
| 2007-12-05 | 2007-12-03 | 146.558 | 2,315 | +503 | 0.01% | 339,282 |
| 2007-11-22 | 2007-11-20 | 155.252 | 1,812 | +403 | 0.00% | 281,317 |
| 2007-11-20 | 2007-11-16 | 170.157 | 1,409 | +403 | 0.00% | 239,751 |
| 2007-11-09 | 2007-11-07 | 203.691 | 1,006 | -202 | 0.00% | 204,913 |
| 2007-11-02 | 2007-10-31 | 187.048 | 1,208 | +403 | 0.00% | 225,954 |
| 2007-11-01 | 2007-10-30 | 191.768 | 805 | +402 | 0.00% | 154,373 |
| 2007-10-24 | 2007-10-22 | 187.793 | 403 | +202 | 0.00% | 75,681 |
| 2007-10-03 | 2007-09-28 | 152.520 | 201 | -1,007 | 0.00% | 30,656 |
| 2007-09-28 | 2007-09-25 | 153.017 | 1,208 | +1,007 | 0.00% | 184,844 |
| 2007-09-19 | 2007-09-17 | 109.794 | 201 | -101 | 0.00% | 22,069 |
| 2007-09-07 | 2007-09-05 | 74.620 | 302 | -604 | 0.00% | 22,535 |
| 2007-08-14 | 2007-08-10 | 73.130 | 906 | +604 | 0.00% | 66,256 |
| 2007-07-24 | 2007-07-20 | 79.887 | 302 | -4,026 | 0.00% | 24,126 |
| 2007-07-19 | 2007-07-17 | 79.191 | 4,328 | -805 | 0.01% | 342,739 |
| 2007-07-12 | 2007-07-10 | 78.694 | 5,133 | -2,415 | 0.01% | 403,938 |
| 2007-07-05 | 2007-07-03 | 76.012 | 7,548 | +2,013 | 0.02% | 573,735 |
| 2007-07-04 | 2007-06-29 | 74.124 | 5,535 | -4,026 | 0.01% | 410,274 |
| 2007-06-27 | 2007-06-25 | 74.422 | 9,561 | +4,026 | 0.02% | 711,546 |
| 2007-06-26 | 2007-06-22 | 73.527 | 5,535 | 0.01% | 406,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy