History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 -1,216,960
2023-09-05 2023-08-31 11.144 1,216,960 +16,902 0.05% 13,561,919
2023-08-23 2023-08-21 9.816 1,200,058 -994,248 0.05% 11,780,321
2023-08-22 2023-08-18 10.138 2,194,306 +1,099,141 0.08% 22,246,557
2023-08-18 2023-08-16 10.279 1,095,165 -80,037 0.04% 11,257,333
2023-08-11 2023-08-09 10.762 1,175,202 +1,175,202 0.05% 12,647,404
2017-07-07 2017-07-05 6.467 0 -1,924
2017-06-20 2017-06-16 6.613 1,924 -9,617 0.00% 12,723
2017-06-13 2017-06-09 6.901 11,541 +81 0.00% 79,640
2017-06-12 2017-06-08 7.079 11,460 -9,550 0.00% 81,121
2017-06-05 2017-06-01 6.723 21,010 -87 0.00% 141,241
2017-05-31 2017-05-26 6.838 21,097 -191 0.00% 144,256
2017-05-29 2017-05-25 6.848 21,288 -19,100 0.00% 145,785
2017-05-23 2017-05-19 6.911 40,388 +33 0.00% 279,124
2017-05-22 2017-05-18 7.037 40,355 -9,550 0.00% 283,967
2017-05-16 2017-05-12 6.649 49,905 +245 0.00% 331,832
2017-05-12 2017-05-10 6.628 49,660 +9,550 0.00% 329,163
2017-04-28 2017-04-26 7.110 40,110 +19,100 0.00% 285,183
2017-04-21 2017-04-19 7.529 21,010 +9,550 0.00% 158,181
2017-03-31 2017-03-29 7.435 11,460 +9,550 0.00% 85,201
2017-02-03 2017-02-01 7.361 1,910 -4,775 0.00% 14,060
2017-02-02 2017-01-27 7.173 6,685 -90,724 0.00% 47,950
2017-01-26 2017-01-24 7.550 97,409 +95,499 0.01% 735,419
2017-01-04 2016-12-30 6.984 1,910 -334 0.00% 13,340
2016-12-05 2016-12-01 7.382 2,244 -14,325 0.00% 16,566
2016-12-01 2016-11-29 7.361 16,569 +14,325 0.00% 121,970
2016-11-28 2016-11-24 7.141 2,244 -955 0.00% 16,025
2016-11-14 2016-11-10 8.503 3,199 +955 0.00% 27,200
2016-11-11 2016-11-09 9.152 2,244 -955 0.00% 20,537
2016-11-10 2016-11-08 8.471 3,199 -955 0.00% 27,100
2016-11-04 2016-11-02 8.848 4,154 -21,965 0.00% 36,756
2016-11-03 2016-11-01 8.241 26,119 +14,325 0.00% 215,244
2016-10-25 2016-10-20 8.136 11,794 -3,820 0.00% 95,958
2016-10-17 2016-10-13 7.728 15,614 +9,550 0.00% 120,662
2016-09-30 2016-09-28 8.115 6,064 +3,820 0.00% 49,211
2016-09-19 2016-09-14 8.367 2,244 -1,910 0.00% 18,775
2016-09-14 2016-09-12 8.513 4,154 +1,910 0.00% 35,364
2016-07-28 2016-07-26 9.026 2,244 -2,865 0.00% 20,255
2016-07-27 2016-07-25 8.911 5,109 +2,865 0.00% 45,527
2016-07-21 2016-07-19 9.330 2,244 -2,865 0.00% 20,936
2016-07-20 2016-07-18 9.257 5,109 +2,865 0.00% 47,292
2016-06-27 2016-06-23 7.770 2,244 -114,599 0.00% 17,435
2016-06-22 2016-06-20 7.613 116,843 +38,199 0.01% 889,483
2016-06-16 2016-06-14 7.696 78,644 +76,400 0.01% 605,276
2016-06-13 2016-06-08 7.379 2,244 +15 0.00% 16,558
2016-04-22 2016-04-20 6.725 2,229 -1,898 0.00% 14,990
2016-03-22 2016-03-18 6.904 4,127 -9,487 0.00% 28,494
2016-03-21 2016-03-17 6.693 13,614 +9,487 0.00% 91,124
2016-03-15 2016-03-11 6.946 4,127 -1,897 0.00% 28,668
2016-03-11 2016-03-09 6.504 6,024 +1,897 0.00% 39,178
2016-03-10 2016-03-08 6.862 4,127 -18,974 0.00% 28,320
2016-03-09 2016-03-07 6.894 23,101 +1,898 0.00% 159,252
2016-03-08 2016-03-04 7.189 21,203 -9,487 0.00% 152,425
2016-03-04 2016-03-02 6.736 30,690 +9,487 0.00% 206,715
2016-03-03 2016-03-01 6.957 21,203 +18,974 0.00% 147,508
2016-02-25 2016-02-23 6.493 2,229 -9,487 0.00% 14,473
2016-02-23 2016-02-19 5.998 11,716 -36,999 0.00% 70,269
2016-02-18 2016-02-16 5.439 48,715 -95 0.01% 264,964
2016-01-11 2016-01-07 4.701 48,810 +237 0.01% 229,466
2015-12-29 2015-12-24 4.511 48,573 -11,384 0.01% 219,136
2015-12-16 2015-12-14 4.343 59,957 +11,384 0.01% 260,383
2015-08-17 2015-08-13 4.501 48,573 -9,487 0.01% 218,624
2015-07-22 2015-07-20 3.974 58,060 +9,487 0.01% 230,724
2015-07-10 2015-07-08 3.689 48,573 +2,846 0.01% 179,200
2015-07-08 2015-07-06 4.301 45,727 +2,372 0.01% 196,656
2015-07-06 2015-07-02 4.722 43,355 +4,743 0.01% 204,735
2015-07-03 2015-06-30 5.112 38,612 +2,372 0.00% 197,396
2015-06-30 2015-06-26 5.323 36,240 +190 0.00% 192,910
2015-06-16 2015-06-12 5.544 36,050 +1,897 0.00% 199,878
2015-06-04 2015-06-02 5.956 34,153 +13,282 0.00% 203,401
2015-06-03 2015-06-01 6.272 20,871 +1,897 0.00% 130,899
2015-06-01 2015-05-28 6.371 18,974 -4,743 0.00% 120,883
2015-05-29 2015-05-27 6.243 23,717 +251 0.00% 148,068
2015-05-22 2015-05-20 5.636 23,466 +1,877 0.00% 132,251
2015-05-14 2015-05-12 5.444 21,589 -212 0.00% 117,532
2015-05-12 2015-05-08 5.572 21,801 -118,268 0.00% 121,474
2015-05-07 2015-05-05 6.030 140,069 -26,281 0.02% 844,622
2015-05-06 2015-05-04 6.137 166,350 -9,387 0.02% 1,020,820
2015-05-04 2015-04-29 6.041 175,737 +144,550 0.02% 1,061,574
2015-04-28 2015-04-24 5.071 31,187 +3,285 0.00% 158,156
2015-04-21 2015-04-17 5.061 27,902 +2,347 0.00% 141,199
2015-01-20 2015-01-16 4.730 25,555 -18,773 0.00% 120,882
2014-11-28 2014-11-26 4.432 44,328 -18,773 0.01% 196,461
2014-11-18 2014-11-14 4.262 63,101 +18,773 0.01% 268,906
2014-11-11 2014-11-07 4.144 44,328 +18,773 0.01% 183,710
2014-11-10 2014-11-06 4.112 25,555 +9,386 0.00% 105,091
2014-09-29 2014-09-25 4.752 16,169 -469 0.00% 76,828
2014-09-26 2014-09-24 4.773 16,638 +234 0.00% 79,411
2014-09-03 2014-09-01 5.146 16,404 -103,249 0.00% 84,411
2014-08-21 2014-08-19 5.316 119,653 -112,636 0.01% 636,104
2014-08-11 2014-08-07 5.444 232,289 +112,636 0.03% 1,264,601
2014-07-30 2014-07-28 5.231 119,653 +103,249 0.01% 625,906
2014-06-24 2014-06-20 4.826 16,404 -4,693 0.00% 79,168
2014-05-28 2014-05-26 4.708 21,097 +617 0.00% 99,329
2014-05-20 2014-05-16 4.774 20,480 -49,203 0.00% 97,773
2014-05-16 2014-05-14 4.818 69,683 +53,759 0.01% 335,730
2014-04-11 2014-04-09 5.301 15,924 -9,111 0.00% 84,411
2014-04-04 2014-04-02 5.213 25,035 +9,111 0.00% 130,509
2014-03-10 2014-03-06 5.817 15,924 -300,687 0.00% 92,625
2014-03-06 2014-03-04 5.850 316,611 -45,558 0.04% 1,852,049
2014-03-05 2014-03-03 6.014 362,169 +50,114 0.05% 2,178,166
2014-02-28 2014-02-26 5.904 312,055 +145,788 0.04% 1,842,522
2014-02-27 2014-02-25 5.773 166,267 +150,343 0.02% 959,823
2014-02-19 2014-02-17 6.080 15,924 -2,505 0.00% 96,819
2014-02-18 2014-02-14 5.959 18,429 -9,112 0.00% 109,825
2014-02-14 2014-02-12 5.663 27,541 -18,224 0.00% 155,966
2014-02-13 2014-02-11 5.531 45,765 -9,111 0.01% 253,141
2014-02-10 2014-02-06 4.862 54,876 -307,066 0.01% 266,800
2014-01-28 2014-01-24 5.103 361,942 -7,289 0.05% 1,847,103
2014-01-22 2014-01-20 5.114 369,231 +133,942 0.05% 1,888,353
2014-01-15 2014-01-13 4.950 235,289 +173,123 0.03% 1,164,602
2013-12-20 2013-12-18 4.983 62,166 +9,112 0.01% 309,748
2013-12-12 2013-12-10 5.367 53,054 +9,112 0.01% 284,725
2013-12-10 2013-12-06 5.356 43,942 +1,822 0.01% 235,342
2013-12-05 2013-12-03 5.334 42,120 +1,822 0.01% 224,659
2013-11-29 2013-11-27 5.652 40,298 +4,604 0.01% 227,767
2013-11-28 2013-11-26 5.762 35,694 +18,223 0.00% 205,662
2013-11-21 2013-11-19 5.817 17,471 -20,046 0.00% 101,623
2013-11-20 2013-11-18 6.003 37,517 +17,313 0.00% 225,224
2013-11-19 2013-11-15 6.091 20,204 -9,112 0.00% 123,064
2013-11-18 2013-11-14 5.707 29,316 +9,112 0.00% 167,304
2013-11-13 2013-11-11 6.036 20,204 +2,733 0.00% 121,955
2013-11-06 2013-11-04 6.793 17,471 -9,112 0.00% 118,688
2013-10-30 2013-10-28 6.936 26,583 +1,823 0.00% 184,383
2013-10-28 2013-10-24 6.859 24,760 +2,733 0.00% 169,836
2013-10-02 2013-09-27 7.595 22,027 +2,734 0.00% 167,286
2013-09-26 2013-09-24 7.660 19,293 -11,845 0.00% 147,793
2013-09-25 2013-09-23 7.770 31,138 +9,111 0.00% 241,949
2013-09-24 2013-09-19 8.121 22,027 -17,768 0.00% 178,890
2013-09-23 2013-09-18 7.254 39,795 +10,479 0.00% 288,688
2013-09-18 2013-09-16 7.496 29,316 -1,822 0.00% 219,748
2013-09-17 2013-09-13 7.068 31,138 +1,822 0.00% 220,078
2013-09-16 2013-09-12 7.419 29,316 -7,289 0.00% 217,496
2013-09-13 2013-09-11 7.639 36,605 +10,934 0.00% 279,608
2013-09-11 2013-09-09 7.924 25,671 -9,112 0.00% 203,413
2013-09-10 2013-09-06 7.792 34,783 +10,023 0.00% 271,035
2013-09-09 2013-09-05 8.056 24,760 +9,112 0.00% 199,455
2013-09-06 2013-09-04 8.231 15,648 -13,668 0.00% 128,801
2013-09-05 2013-09-03 7.803 29,316 -911 0.00% 228,757
2013-09-04 2013-09-02 7.869 30,227 +4,556 0.00% 237,856
2013-08-30 2013-08-28 8.067 25,671 -4,556 0.00% 207,076
2013-08-29 2013-08-27 7.671 30,227 -9,112 0.00% 231,884
2013-08-28 2013-08-26 7.682 39,339 -2,733 0.00% 302,218
2013-08-27 2013-08-23 7.112 42,072 +20,045 0.01% 299,204
2013-08-26 2013-08-22 7.013 22,027 +9,112 0.00% 154,474
2013-08-23 2013-08-21 6.881 12,915 -20,046 0.00% 88,871
2013-08-22 2013-08-20 6.695 32,961 +21,868 0.00% 220,663
2013-08-20 2013-08-16 7.386 11,093 +912 0.00% 81,934
2013-08-19 2013-08-15 7.232 10,181 -29,158 0.00% 73,633
2013-08-16 2013-08-13 6.958 39,339 -911 0.00% 273,723
2013-08-15 2013-08-12 6.662 40,250 -7,290 0.01% 268,135
2013-07-29 2013-07-25 6.003 47,540 +16,402 0.01% 285,395
2013-07-26 2013-07-24 6.212 31,138 +9,111 0.00% 193,422
2013-07-25 2013-07-23 5.806 22,027 -1,822 0.00% 127,882
2013-07-24 2013-07-22 5.586 23,849 -1,822 0.00% 133,225
2013-07-18 2013-07-16 5.312 25,671 -182,235 0.00% 136,360
2013-07-17 2013-07-15 5.334 207,906 +182,235 0.03% 1,108,926
2013-07-15 2013-07-11 5.509 25,671 -182,235 0.00% 141,431
2013-07-12 2013-07-10 5.016 207,906 +168,567 0.03% 1,042,755
2013-07-02 2013-06-27 5.597 39,339 +13,668 0.00% 220,188
2013-06-28 2013-06-26 5.586 25,671 -18,224 0.00% 143,404
2013-06-27 2013-06-25 5.652 43,895 -37,358 0.01% 248,097
2013-06-26 2013-06-24 6.091 81,253 +8,201 0.01% 494,916
2013-06-25 2013-06-21 6.530 73,052 +1,822 0.01% 477,033
2013-06-24 2013-06-20 6.695 71,230 +14,579 0.01% 476,861
2013-06-20 2013-06-18 7.243 56,651 +36,447 0.01% 410,346
2013-06-19 2013-06-17 7.287 20,204 +1,822 0.00% 147,233
2013-06-14 2013-06-11 7.419 18,382 +2,734 0.00% 136,376
2013-06-10 2013-06-06 8.023 15,648 -9,112 0.00% 125,538
2013-05-30 2013-05-28 8.860 24,760 -1,823 0.00% 219,372
2013-05-29 2013-05-27 8.666 26,583 +1,031 0.00% 230,364
2013-05-28 2013-05-24 8.529 25,552 +8,758 0.00% 217,929
2013-05-27 2013-05-23 8.506 16,794 -4,160 0.00% 142,850
2013-05-23 2013-05-21 8.586 20,954 -10,510 0.00% 179,909
2013-05-22 2013-05-20 8.369 31,464 +1,752 0.00% 263,322
2013-05-21 2013-05-16 8.757 29,712 +10,510 0.00% 260,193
2013-05-20 2013-05-15 9.088 19,202 +1,752 0.00% 174,513
2013-05-15 2013-05-13 9.431 17,450 -115,175 0.00% 164,568
2013-05-13 2013-05-09 9.899 132,625 -8,759 0.02% 1,312,844
2013-05-10 2013-05-08 9.739 141,384 +12,700 0.02% 1,376,949
2013-04-30 2013-04-26 9.979 128,684 -8,758 0.02% 1,284,117
2013-04-29 2013-04-25 9.990 137,442 +8,758 0.02% 1,373,081
2013-04-18 2013-04-16 9.488 128,684 +1,752 0.02% 1,220,940
2013-04-17 2013-04-15 9.819 126,932 +19,269 0.02% 1,246,345
2013-04-16 2013-04-12 10.904 107,663 +97,657 0.01% 1,173,920
2013-04-08 2013-04-03 11.166 10,006 +876 0.00% 111,730
2013-03-22 2013-03-20 12.628 9,130 -876 0.00% 115,291
2013-03-11 2013-03-07 11.669 10,006 -1,751 0.00% 116,756
2013-03-05 2013-03-01 11.440 11,757 +1,926 0.00% 134,503
2013-02-26 2013-02-22 11.897 9,831 -1,751 0.00% 116,959
2013-02-25 2013-02-21 11.463 11,582 -11,824 0.00% 132,766
2013-02-22 2013-02-20 11.897 23,406 +5,255 0.00% 278,460
2013-02-21 2013-02-19 12.034 18,151 -5,255 0.00% 218,429
2013-02-19 2013-02-15 12.582 23,406 +876 0.00% 294,495
2013-02-18 2013-02-14 12.719 22,530 +4,817 0.00% 286,560
2013-02-14 2013-02-07 12.856 17,713 -4,817 0.00% 227,719
2013-02-04 2013-01-31 13.336 22,530 -7,007 0.00% 300,450
2013-01-22 2013-01-18 13.815 29,537 +7,007 0.00% 408,057
2013-01-11 2013-01-09 13.518 22,530 +4,817 0.00% 304,566
2013-01-09 2013-01-07 13.678 17,713 +4,379 0.00% 242,280
2013-01-08 2013-01-04 13.952 13,334 +4,379 0.00% 186,037
2013-01-07 2013-01-03 14.683 8,955 -14,013 0.00% 131,485
2013-01-04 2013-01-02 14.454 22,968 +4,817 0.00% 331,990
2012-12-28 2012-12-24 13.769 18,151 +4,379 0.00% 249,929
2012-12-21 2012-12-19 14.112 13,772 +219 0.00% 194,350
2012-12-18 2012-12-14 14.272 13,553 +4,379 0.00% 193,426
2012-12-13 2012-12-11 14.637 9,174 -8,758 0.00% 134,281
2012-12-12 2012-12-10 14.820 17,932 +8,758 0.00% 265,749
2012-12-07 2012-12-05 15.162 9,174 -4,379 0.00% 139,099
2012-12-05 2012-12-03 15.048 13,553 -8,758 0.00% 203,948
2012-12-03 2012-11-29 14.888 22,311 +17,517 0.00% 332,174
2012-11-30 2012-11-28 15.117 4,794 +4,598 0.00% 72,469
2012-11-29 2012-11-27 15.459 196 -17,517 0.00% 3,030
2012-11-28 2012-11-26 15.345 17,713 +8,758 0.00% 271,807
2012-11-20 2012-11-16 14.888 8,955 -98 0.00% 133,325
2012-11-16 2012-11-14 15.345 9,053 -4,379 0.00% 138,919
2012-11-15 2012-11-13 15.254 13,432 +4,379 0.00% 204,888
2012-11-13 2012-11-09 15.391 9,053 -4,379 0.00% 139,332
2012-11-12 2012-11-08 15.277 13,432 +13,138 0.00% 205,194
2012-10-31 2012-10-29 14.934 294 -8,759 0.00% 4,391
2012-10-30 2012-10-26 14.089 9,053 +4,379 0.00% 127,549
2012-10-29 2012-10-25 14.637 4,674 +4,380 0.00% 68,414
2012-10-12 2012-10-10 15.642 294 -7,883 0.00% 4,599
2012-10-11 2012-10-09 15.573 8,177 +7,883 0.00% 127,344
2012-10-10 2012-10-08 15.528 294 -7,883 0.00% 4,565
2012-10-09 2012-10-05 16.441 8,177 +7,883 0.00% 134,439
2012-10-05 2012-10-03 16.053 294 -4,380 0.00% 4,720
2012-10-04 2012-09-28 16.076 4,674 -3,503 0.00% 75,138
2012-09-27 2012-09-25 15.984 8,177 +7,883 0.00% 130,705
2012-09-18 2012-09-14 15.277 294 -2,190 0.00% 4,491
2012-09-17 2012-09-13 13.221 2,484 -26,276 0.00% 32,842
2012-09-14 2012-09-12 13.450 28,760 -24,085 0.00% 386,815
2012-09-12 2012-09-10 13.404 52,845 +15,765 0.01% 708,338
2012-09-11 2012-09-07 12.925 37,080 +1,752 0.00% 479,242
2012-09-10 2012-09-06 13.199 35,328 +8,758 0.00% 466,279
2012-09-07 2012-09-05 12.536 26,570 +26,276 0.00% 333,091
2012-09-03 2012-08-30 11.920 294 +87 0.00% 3,504
2012-08-28 2012-08-24 12.673 207 -43,792 0.00% 2,623
2012-08-27 2012-08-23 12.582 43,999 +42,041 0.01% 553,596
2012-08-24 2012-08-22 11.440 1,958 -8,759 0.00% 22,400
2012-08-22 2012-08-20 10.744 10,717 +8,759 0.00% 115,141
2012-08-01 2012-07-30 11.280 1,958 -450 0.00% 22,087
2012-07-19 2012-07-17 11.349 2,408 -12,262 0.00% 27,328
2012-07-16 2012-07-12 10.881 14,670 +12,262 0.00% 159,622
2012-07-13 2012-07-11 11.349 2,408 -5,255 0.00% 27,328
2012-07-11 2012-07-09 11.623 7,663 +5,255 0.00% 89,067
2012-06-19 2012-06-15 12.559 2,408 +47 0.00% 30,243
2012-06-15 2012-06-13 12.536 2,361 -8,541 0.00% 29,598
2012-06-14 2012-06-12 12.331 10,902 +8,759 0.00% 134,431
2012-06-11 2012-06-07 11.714 2,143 -4,379 0.00% 25,104
2012-06-08 2012-06-06 11.874 6,522 -4,380 0.00% 77,443
2012-06-07 2012-06-05 10.721 10,902 -5,255 0.00% 116,880
2012-06-05 2012-06-01 10.082 16,157 +14,014 0.00% 162,888
2012-05-31 2012-05-29 11.330 2,143 +59 0.00% 24,280
2012-05-28 2012-05-24 10.790 2,084 -4,259 0.00% 22,486
2012-05-25 2012-05-23 10.473 6,343 +4,259 0.00% 66,428
2012-05-23 2012-05-21 10.942 2,084 -11,073 0.00% 22,804
2012-05-22 2012-05-18 10.649 13,157 +6,814 0.00% 140,106
2012-05-21 2012-05-17 10.238 6,343 +4,259 0.00% 64,939
2012-05-18 2012-05-16 10.167 2,084 -28,108 0.00% 21,189
2012-05-17 2012-05-15 10.860 30,192 +13,628 0.00% 327,889
2012-05-16 2012-05-14 11.142 16,564 +14,480 0.00% 184,554
2012-05-11 2012-05-09 11.318 2,084 -9,369 0.00% 23,587
2012-05-10 2012-05-08 11.858 11,453 +4,258 0.00% 135,810
2012-05-09 2012-05-07 12.093 7,195 -1,703 0.00% 87,008
2012-05-08 2012-05-04 12.046 8,898 +1,703 0.00% 107,185
2012-05-03 2012-04-30 12.750 7,195 -43,864 0.00% 91,739
2012-05-02 2012-04-27 12.328 51,059 +11,483 0.01% 629,440
2012-04-30 2012-04-26 12.985 39,576 +16,183 0.01% 513,901
2012-04-27 2012-04-25 13.431 23,393 +8,517 0.00% 314,199
2012-04-26 2012-04-24 13.666 14,876 +12,776 0.00% 203,297
2012-04-25 2012-04-23 13.971 2,100 -8,517 0.00% 29,340
2012-04-23 2012-04-19 14.394 10,617 -4,259 0.00% 152,822
2012-04-18 2012-04-16 14.136 14,876 +5,963 0.00% 210,284
2012-04-17 2012-04-13 14.511 8,913 -12,777 0.00% 129,341
2012-04-16 2012-04-12 14.183 21,690 +8,518 0.00% 307,623
2012-04-12 2012-04-10 14.206 13,172 +8,517 0.00% 187,124
2012-04-11 2012-04-05 14.441 4,655 +4,259 0.00% 67,223
2012-03-30 2012-03-28 15.263 396 -4,259 0.00% 6,044
2012-03-29 2012-03-27 16.155 4,655 +4,344 0.00% 75,202
2012-03-27 2012-03-23 15.568 311 -80 0.00% 4,842
2012-03-02 2012-02-29 18.785 391 -852 0.00% 7,345
2012-02-20 2012-02-16 17.634 1,243 +852 0.00% 21,920
2011-12-08 2011-12-06 16.226 391 +213 0.00% 6,344
2011-10-03 2011-09-28 14.535 178 +178 0.00% 2,587
2011-08-03 2011-08-01 18.292 0 -1,278
2011-07-22 2011-07-20 17.494 1,278 +1,278 0.00% 22,357
2011-05-27 2011-05-25 19.372 0 -1,703
2011-05-16 2011-05-12 19.513 1,703 +1,703 0.00% 33,231
2010-09-13 2010-09-09 49.243 0 -7,585
2010-09-08 2010-09-06 49.243 7,585 +632 0.00% 373,507
2010-09-07 2010-09-03 48.412 6,953 +6,953 0.00% 336,611
2010-08-27 2010-08-25 44.520 0 -20,226
2010-08-23 2010-08-19 45.422 20,226 +20,226 0.01% 918,708
2009-12-15 2009-12-11 39.948 0 -4,145
2009-12-09 2009-12-07 38.356 4,145 +4,145 0.00% 158,984
2009-09-28 2009-09-24 34.303 0 -4,145
2009-09-25 2009-09-23 34.930 4,145 -33,164 0.00% 144,786
2009-09-24 2009-09-22 35.413 37,309 +4,146 0.02% 1,321,210
2009-09-18 2009-09-16 35.654 33,163 +33,163 0.02% 1,182,389
2009-09-10 2009-09-08 34.448 0 -6,218
2009-09-07 2009-09-03 28.948 6,218 +6,218 0.00% 179,997
2009-05-07 2009-05-05 25.281 0 -415
2009-04-28 2009-04-24 26.294 415 +415 0.00% 10,912
2007-06-26 2007-06-22 73.527 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top