History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 2,000 | +0 | 0.00% | 64,280 |
| 2025-10-13 | 2025-10-09 | 34.720 | 2,000 | +0 | 0.00% | 69,440 |
| 2025-10-10 | 2025-10-08 | 34.340 | 2,000 | +0 | 0.00% | 68,680 |
| 2025-10-09 | 2025-10-06 | 33.000 | 2,000 | +0 | 0.00% | 66,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 2,000 | -500 | 0.00% | 63,560 |
| 2025-09-25 | 2025-09-23 | 30.220 | 2,500 | -2,000 | 0.00% | 75,550 |
| 2025-09-24 | 2025-09-22 | 29.800 | 4,500 | +2,000 | 0.00% | 134,100 |
| 2025-09-12 | 2025-09-10 | 28.900 | 2,500 | -3,000 | 0.00% | 72,250 |
| 2025-09-11 | 2025-09-09 | 28.940 | 5,500 | +2,000 | 0.00% | 159,170 |
| 2025-09-10 | 2025-09-08 | 28.060 | 3,500 | +1,000 | 0.00% | 98,210 |
| 2025-09-08 | 2025-09-04 | 27.040 | 2,500 | -2,000 | 0.00% | 67,600 |
| 2025-09-05 | 2025-09-03 | 27.900 | 4,500 | +1,500 | 0.00% | 125,550 |
| 2025-09-04 | 2025-09-02 | 26.820 | 3,000 | +1,000 | 0.00% | 80,460 |
| 2025-08-18 | 2025-08-14 | 22.220 | 2,000 | -6,000 | 0.00% | 44,440 |
| 2025-08-13 | 2025-08-11 | 21.540 | 8,000 | +6,000 | 0.00% | 172,320 |
| 2025-08-06 | 2025-08-04 | 20.980 | 2,000 | -2,500 | 0.00% | 41,960 |
| 2025-08-04 | 2025-07-31 | 19.580 | 4,500 | +2,000 | 0.00% | 88,110 |
| 2025-08-01 | 2025-07-30 | 20.350 | 2,500 | -1,000 | 0.00% | 50,875 |
| 2025-07-30 | 2025-07-28 | 19.680 | 3,500 | +1,000 | 0.00% | 68,880 |
| 2025-07-17 | 2025-07-15 | 21.450 | 2,500 | -2,000 | 0.00% | 53,625 |
| 2025-07-16 | 2025-07-14 | 21.050 | 4,500 | -1,000 | 0.00% | 94,725 |
| 2025-07-09 | 2025-07-07 | 19.780 | 5,500 | +500 | 0.00% | 108,790 |
| 2025-07-07 | 2025-07-03 | 21.000 | 5,000 | -1,000 | 0.00% | 105,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 6,000 | -2,000 | 0.00% | 125,100 |
| 2025-07-03 | 2025-06-30 | 20.400 | 8,000 | +2,000 | 0.00% | 163,200 |
| 2025-06-30 | 2025-06-26 | 20.700 | 6,000 | +1,000 | 0.00% | 124,200 |
| 2025-06-26 | 2025-06-24 | 20.150 | 5,000 | -4,000 | 0.00% | 100,750 |
| 2025-06-25 | 2025-06-23 | 20.450 | 9,000 | +4,000 | 0.00% | 184,050 |
| 2025-06-24 | 2025-06-20 | 20.250 | 5,000 | +2,000 | 0.00% | 101,250 |
| 2025-06-18 | 2025-06-16 | 20.750 | 3,000 | +500 | 0.00% | 62,250 |
| 2025-06-16 | 2025-06-12 | 20.850 | 2,500 | -3,500 | 0.00% | 52,125 |
| 2025-06-12 | 2025-06-10 | 20.450 | 6,000 | -1,000 | 0.00% | 122,700 |
| 2025-06-11 | 2025-06-09 | 19.800 | 7,000 | +2,500 | 0.00% | 138,600 |
| 2025-06-10 | 2025-06-06 | 20.600 | 4,500 | -1,500 | 0.00% | 92,700 |
| 2025-06-06 | 2025-06-04 | 20.800 | 6,000 | +2,000 | 0.00% | 124,800 |
| 2025-06-04 | 2025-06-02 | 20.253 | 4,000 | +11 | 0.00% | 81,014 |
| 2025-05-30 | 2025-05-28 | 19.973 | 3,989 | -499 | 0.00% | 79,671 |
| 2025-05-23 | 2025-05-21 | 19.672 | 4,488 | -2,992 | 0.00% | 88,288 |
| 2025-05-16 | 2025-05-14 | 17.907 | 7,480 | -1,995 | 0.00% | 133,946 |
| 2025-05-14 | 2025-05-12 | 17.446 | 9,475 | +1,995 | 0.00% | 165,301 |
| 2025-05-12 | 2025-05-08 | 18.890 | 7,480 | +2,992 | 0.00% | 141,296 |
| 2025-05-09 | 2025-05-07 | 19.311 | 4,488 | -1,995 | 0.00% | 86,668 |
| 2025-05-08 | 2025-05-06 | 19.251 | 6,483 | +998 | 0.00% | 124,803 |
| 2025-05-06 | 2025-04-30 | 18.509 | 5,485 | +1,994 | 0.00% | 101,521 |
| 2025-04-28 | 2025-04-24 | 18.729 | 3,491 | -997 | 0.00% | 65,384 |
| 2025-04-25 | 2025-04-23 | 18.368 | 4,488 | +2,493 | 0.00% | 82,438 |
| 2025-04-24 | 2025-04-22 | 20.053 | 1,995 | +1,995 | 0.00% | 40,006 |
| 2025-04-22 | 2025-04-16 | 19.471 | 0 | -997 | ||
| 2025-04-16 | 2025-04-14 | 18.068 | 997 | -998 | 0.00% | 18,013 |
| 2025-04-15 | 2025-04-11 | 16.905 | 1,995 | -4,987 | 0.00% | 33,725 |
| 2025-04-14 | 2025-04-10 | 16.163 | 6,982 | -5,984 | 0.00% | 112,848 |
| 2025-04-11 | 2025-04-09 | 15.100 | 12,966 | -1,994 | 0.00% | 195,785 |
| 2025-04-09 | 2025-04-07 | 13.716 | 14,960 | +997 | 0.00% | 205,194 |
| 2025-04-08 | 2025-04-03 | 15.100 | 13,963 | -7,480 | 0.00% | 210,839 |
| 2025-04-07 | 2025-04-02 | 14.939 | 21,443 | +8,477 | 0.00% | 320,346 |
| 2025-03-27 | 2025-03-25 | 14.919 | 12,966 | +998 | 0.00% | 193,445 |
| 2025-03-25 | 2025-03-21 | 15.080 | 11,968 | +5,984 | 0.00% | 180,475 |
| 2025-03-24 | 2025-03-20 | 16.022 | 5,984 | +4,987 | 0.00% | 95,877 |
| 2025-03-21 | 2025-03-19 | 16.544 | 997 | -998 | 0.00% | 16,494 |
| 2025-03-20 | 2025-03-18 | 16.042 | 1,995 | -2,992 | 0.00% | 32,004 |
| 2025-03-18 | 2025-03-14 | 15.040 | 4,987 | -8,976 | 0.00% | 75,003 |
| 2025-03-11 | 2025-03-07 | 14.057 | 13,963 | +3,989 | 0.00% | 196,279 |
| 2025-03-10 | 2025-03-06 | 14.238 | 9,974 | -10,472 | 0.00% | 142,006 |
| 2025-02-25 | 2025-02-21 | 14.358 | 20,446 | +9,974 | 0.00% | 293,561 |
| 2025-02-21 | 2025-02-19 | 14.017 | 10,472 | -1,995 | 0.00% | 146,786 |
| 2025-02-20 | 2025-02-18 | 14.077 | 12,467 | -4,987 | 0.00% | 175,500 |
| 2025-02-18 | 2025-02-14 | 14.298 | 17,454 | +4,987 | 0.00% | 249,553 |
| 2025-02-05 | 2025-02-03 | 12.934 | 12,467 | -8,976 | 0.00% | 161,250 |
| 2025-02-04 | 2025-01-28 | 12.172 | 21,443 | +8,976 | 0.00% | 261,007 |
| 2024-11-15 | 2024-11-13 | 11.470 | 12,467 | -9,974 | 0.00% | 143,000 |
| 2024-11-14 | 2024-11-12 | 11.370 | 22,441 | +8,977 | 0.00% | 255,154 |
| 2024-11-12 | 2024-11-08 | 12.393 | 13,464 | +997 | 0.00% | 166,855 |
| 2024-11-11 | 2024-11-07 | 12.673 | 12,467 | -36,902 | 0.00% | 158,000 |
| 2024-11-06 | 2024-11-04 | 13.275 | 49,369 | -998 | 0.00% | 655,375 |
| 2024-11-04 | 2024-10-31 | 13.736 | 50,367 | +37,900 | 0.00% | 691,854 |
| 2024-11-01 | 2024-10-30 | 13.997 | 12,467 | -36,902 | 0.00% | 174,500 |
| 2024-10-30 | 2024-10-28 | 13.656 | 49,369 | +2,992 | 0.00% | 674,185 |
| 2024-10-29 | 2024-10-25 | 14.057 | 46,377 | +11,968 | 0.00% | 651,926 |
| 2024-10-28 | 2024-10-24 | 14.278 | 34,409 | +14,960 | 0.00% | 491,281 |
| 2024-10-25 | 2024-10-23 | 14.619 | 19,449 | +8,977 | 0.00% | 284,317 |
| 2024-10-24 | 2024-10-22 | 14.137 | 10,472 | +5,984 | 0.00% | 148,046 |
| 2024-10-23 | 2024-10-21 | 14.298 | 4,488 | +3,989 | 0.00% | 64,168 |
| 2024-10-18 | 2024-10-16 | 13.556 | 499 | -14,960 | 0.00% | 6,764 |
| 2024-10-17 | 2024-10-15 | 12.914 | 15,459 | +9,974 | 0.00% | 199,639 |
| 2024-10-16 | 2024-10-14 | 13.516 | 5,485 | -4,987 | 0.00% | 74,133 |
| 2024-10-15 | 2024-10-10 | 13.135 | 10,472 | +9,973 | 0.00% | 137,546 |
| 2024-10-10 | 2024-10-08 | 13.636 | 499 | -28,923 | 0.00% | 6,804 |
| 2024-10-09 | 2024-10-07 | 14.418 | 29,422 | -7,979 | 0.00% | 424,208 |
| 2024-10-08 | 2024-10-04 | 14.278 | 37,401 | +9,974 | 0.00% | 534,000 |
| 2024-10-04 | 2024-10-02 | 14.298 | 27,427 | -32,913 | 0.00% | 392,144 |
| 2024-10-03 | 2024-09-30 | 13.816 | 60,340 | +498 | 0.00% | 833,685 |
| 2024-10-02 | 2024-09-27 | 13.596 | 59,842 | -3,490 | 0.00% | 813,605 |
| 2024-09-30 | 2024-09-26 | 13.756 | 63,332 | +2,992 | 0.00% | 871,214 |
| 2024-09-27 | 2024-09-25 | 13.837 | 60,340 | -3,491 | 0.00% | 834,895 |
| 2024-09-26 | 2024-09-24 | 13.816 | 63,831 | +40,892 | 0.00% | 881,919 |
| 2024-09-25 | 2024-09-23 | 13.917 | 22,939 | -25,932 | 0.00% | 319,236 |
| 2024-09-24 | 2024-09-20 | 13.395 | 48,871 | -498 | 0.00% | 654,644 |
| 2024-09-20 | 2024-09-17 | 13.335 | 49,369 | +2,992 | 0.00% | 658,345 |
| 2024-09-19 | 2024-09-16 | 12.994 | 46,377 | -998 | 0.00% | 602,636 |
| 2024-09-17 | 2024-09-13 | 12.573 | 47,375 | +2,992 | 0.00% | 595,655 |
| 2024-09-13 | 2024-09-11 | 12.373 | 44,383 | +24,934 | 0.00% | 549,136 |
| 2024-09-04 | 2024-09-02 | 12.473 | 19,449 | -37,899 | 0.00% | 242,586 |
| 2024-09-03 | 2024-08-30 | 12.854 | 57,348 | -3,990 | 0.00% | 737,147 |
| 2024-09-02 | 2024-08-29 | 13.215 | 61,338 | +4,987 | 0.00% | 810,574 |
| 2024-08-29 | 2024-08-27 | 13.556 | 56,351 | +18,950 | 0.00% | 763,882 |
| 2024-08-28 | 2024-08-26 | 14.097 | 37,401 | -16,955 | 0.00% | 527,250 |
| 2024-08-27 | 2024-08-23 | 13.716 | 54,356 | +1,995 | 0.00% | 745,558 |
| 2024-08-26 | 2024-08-22 | 14.197 | 52,361 | +4,986 | 0.00% | 743,394 |
| 2024-08-22 | 2024-08-20 | 13.857 | 47,375 | +6,483 | 0.00% | 656,455 |
| 2024-08-21 | 2024-08-19 | 13.756 | 40,892 | -4,488 | 0.00% | 562,523 |
| 2024-08-20 | 2024-08-16 | 13.095 | 45,380 | +9,974 | 0.00% | 594,231 |
| 2024-08-19 | 2024-08-15 | 13.255 | 35,406 | -998 | 0.00% | 469,306 |
| 2024-08-15 | 2024-08-13 | 13.295 | 36,404 | +19,948 | 0.00% | 483,994 |
| 2024-08-14 | 2024-08-12 | 13.155 | 16,456 | -19,948 | 0.00% | 216,474 |
| 2024-08-13 | 2024-08-09 | 13.054 | 36,404 | -1,994 | 0.00% | 475,234 |
| 2024-08-12 | 2024-08-08 | 12.714 | 38,398 | +22,939 | 0.00% | 488,175 |
| 2024-08-09 | 2024-08-07 | 13.315 | 15,459 | -19,947 | 0.00% | 205,839 |
| 2024-08-08 | 2024-08-06 | 13.095 | 35,406 | +24,934 | 0.00% | 463,626 |
| 2024-08-02 | 2024-07-31 | 14.017 | 10,472 | -4,987 | 0.00% | 146,786 |
| 2024-08-01 | 2024-07-30 | 13.435 | 15,459 | -20,945 | 0.00% | 207,699 |
| 2024-07-31 | 2024-07-29 | 13.195 | 36,404 | +20,945 | 0.00% | 480,344 |
| 2024-07-30 | 2024-07-26 | 13.215 | 15,459 | +3,989 | 0.00% | 204,289 |
| 2024-07-24 | 2024-07-22 | 14.819 | 11,470 | -498 | 0.00% | 169,975 |
| 2024-07-23 | 2024-07-19 | 14.919 | 11,968 | +1,496 | 0.00% | 178,555 |
| 2024-07-19 | 2024-07-17 | 15.762 | 10,472 | +9,973 | 0.00% | 165,055 |
| 2024-07-16 | 2024-07-12 | 15.000 | 499 | -4,986 | 0.00% | 7,485 |
| 2024-07-12 | 2024-07-10 | 14.699 | 5,485 | +4,986 | 0.00% | 80,623 |
| 2024-07-09 | 2024-07-05 | 14.679 | 499 | -997 | 0.00% | 7,325 |
| 2024-07-08 | 2024-07-04 | 14.097 | 1,496 | -15,958 | 0.00% | 21,089 |
| 2024-07-05 | 2024-07-03 | 13.676 | 17,454 | -4,987 | 0.00% | 238,703 |
| 2024-07-03 | 2024-06-28 | 13.135 | 22,441 | -498 | 0.00% | 294,755 |
| 2024-07-02 | 2024-06-27 | 12.714 | 22,939 | +498 | 0.00% | 291,636 |
| 2024-06-28 | 2024-06-26 | 13.235 | 22,441 | +4,987 | 0.00% | 297,005 |
| 2024-06-25 | 2024-06-21 | 13.897 | 17,454 | -1,995 | 0.00% | 242,553 |
| 2024-06-24 | 2024-06-20 | 13.716 | 19,449 | +998 | 0.00% | 266,766 |
| 2024-06-21 | 2024-06-19 | 13.676 | 18,451 | -4,987 | 0.00% | 252,338 |
| 2024-06-20 | 2024-06-18 | 13.095 | 23,438 | -3,989 | 0.00% | 306,910 |
| 2024-06-18 | 2024-06-14 | 13.054 | 27,427 | +4,986 | 0.00% | 358,045 |
| 2024-06-17 | 2024-06-13 | 13.395 | 22,441 | +3,990 | 0.00% | 300,605 |
| 2024-06-13 | 2024-06-11 | 13.576 | 18,451 | +16,955 | 0.00% | 250,488 |
| 2024-06-11 | 2024-06-06 | 14.679 | 1,496 | -9,974 | 0.00% | 21,959 |
| 2024-06-05 | 2024-06-03 | 13.558 | 11,470 | +36 | 0.00% | 155,510 |
| 2024-05-31 | 2024-05-29 | 14.202 | 11,434 | +9,943 | 0.00% | 162,382 |
| 2024-05-14 | 2024-05-10 | 13.719 | 1,491 | -10,937 | 0.00% | 20,455 |
| 2024-05-13 | 2024-05-09 | 13.216 | 12,428 | -2,486 | 0.00% | 164,249 |
| 2024-05-10 | 2024-05-08 | 13.136 | 14,914 | -994 | 0.00% | 195,904 |
| 2024-05-09 | 2024-05-07 | 13.055 | 15,908 | +9,943 | 0.00% | 207,680 |
| 2024-05-07 | 2024-05-03 | 12.693 | 5,965 | -14,417 | 0.00% | 75,714 |
| 2024-05-06 | 2024-05-02 | 12.814 | 20,382 | -994 | 0.00% | 261,169 |
| 2024-05-03 | 2024-04-30 | 12.874 | 21,376 | +6,462 | 0.00% | 275,196 |
| 2024-05-02 | 2024-04-29 | 12.975 | 14,914 | -9,445 | 0.00% | 193,504 |
| 2024-04-30 | 2024-04-26 | 13.095 | 24,359 | -994 | 0.00% | 318,989 |
| 2024-04-29 | 2024-04-25 | 12.572 | 25,353 | -1,492 | 0.00% | 318,746 |
| 2024-04-26 | 2024-04-24 | 12.291 | 26,845 | +3,977 | 0.00% | 329,944 |
| 2024-04-25 | 2024-04-23 | 11.868 | 22,868 | -9,445 | 0.00% | 271,403 |
| 2024-04-23 | 2024-04-19 | 13.035 | 32,313 | +4,971 | 0.00% | 421,199 |
| 2024-04-22 | 2024-04-18 | 12.834 | 27,342 | +6,463 | 0.00% | 350,902 |
| 2024-04-19 | 2024-04-17 | 12.753 | 20,879 | -497 | 0.00% | 266,277 |
| 2024-04-18 | 2024-04-16 | 12.854 | 21,376 | -23,365 | 0.00% | 274,766 |
| 2024-04-17 | 2024-04-15 | 13.296 | 44,741 | +4,474 | 0.00% | 594,898 |
| 2024-04-16 | 2024-04-12 | 14.705 | 40,267 | -10,440 | 0.00% | 592,109 |
| 2024-04-15 | 2024-04-11 | 13.799 | 50,707 | +5,469 | 0.00% | 699,725 |
| 2024-04-12 | 2024-04-10 | 13.578 | 45,238 | +13,422 | 0.00% | 614,246 |
| 2024-04-11 | 2024-04-09 | 13.498 | 31,816 | +5,468 | 0.00% | 429,441 |
| 2024-04-10 | 2024-04-08 | 12.814 | 26,348 | -33,804 | 0.00% | 337,615 |
| 2024-04-08 | 2024-04-03 | 12.049 | 60,152 | +29,827 | 0.00% | 724,790 |
| 2024-04-05 | 2024-04-02 | 11.325 | 30,325 | +8,949 | 0.00% | 343,435 |
| 2024-04-03 | 2024-03-28 | 10.681 | 21,376 | -9,446 | 0.00% | 228,326 |
| 2024-03-27 | 2024-03-25 | 9.676 | 30,822 | -5,965 | 0.00% | 298,223 |
| 2024-03-26 | 2024-03-22 | 9.243 | 36,787 | +5,965 | 0.00% | 340,028 |
| 2024-03-25 | 2024-03-21 | 9.595 | 30,822 | -5,468 | 0.00% | 295,743 |
| 2024-03-22 | 2024-03-20 | 8.972 | 36,290 | -497 | 0.00% | 325,579 |
| 2024-03-20 | 2024-03-18 | 9.223 | 36,787 | +5,965 | 0.00% | 339,288 |
| 2024-03-18 | 2024-03-14 | 9.454 | 30,822 | -5,965 | 0.00% | 291,403 |
| 2024-03-15 | 2024-03-13 | 9.344 | 36,787 | -994 | 0.00% | 343,728 |
| 2024-03-14 | 2024-03-12 | 9.233 | 37,781 | +5,965 | 0.00% | 348,836 |
| 2024-03-13 | 2024-03-11 | 9.625 | 31,816 | +994 | 0.00% | 306,240 |
| 2024-03-11 | 2024-03-07 | 9.535 | 30,822 | -4,971 | 0.00% | 293,883 |
| 2024-03-08 | 2024-03-06 | 9.273 | 35,793 | +4,971 | 0.00% | 331,921 |
| 2024-03-06 | 2024-03-04 | 8.941 | 30,822 | -1,988 | 0.00% | 275,593 |
| 2024-03-04 | 2024-02-29 | 8.197 | 32,810 | -5,966 | 0.00% | 268,948 |
| 2024-02-29 | 2024-02-27 | 8.378 | 38,776 | +2,983 | 0.00% | 324,873 |
| 2024-02-27 | 2024-02-23 | 8.418 | 35,793 | +2,983 | 0.00% | 301,320 |
| 2024-02-26 | 2024-02-22 | 8.418 | 32,810 | +9,942 | 0.00% | 276,208 |
| 2024-02-23 | 2024-02-21 | 8.137 | 22,868 | -17,399 | 0.00% | 186,072 |
| 2024-02-22 | 2024-02-20 | 7.755 | 40,267 | +497 | 0.00% | 312,255 |
| 2024-02-20 | 2024-02-16 | 7.936 | 39,770 | +994 | 0.00% | 315,600 |
| 2024-02-19 | 2024-02-15 | 7.443 | 38,776 | -994 | 0.00% | 288,602 |
| 2024-02-06 | 2024-02-02 | 7.745 | 39,770 | +497 | 0.00% | 308,000 |
| 2024-02-02 | 2024-01-31 | 7.342 | 39,273 | -497 | 0.00% | 288,351 |
| 2024-01-29 | 2024-01-25 | 8.087 | 39,770 | -497 | 0.00% | 321,601 |
| 2024-01-25 | 2024-01-23 | 7.684 | 40,267 | -497 | 0.00% | 309,420 |
| 2024-01-24 | 2024-01-22 | 7.624 | 40,764 | +1,491 | 0.00% | 310,779 |
| 2024-01-22 | 2024-01-18 | 7.996 | 39,273 | -1,491 | 0.00% | 314,026 |
| 2024-01-19 | 2024-01-17 | 7.684 | 40,764 | +1,988 | 0.00% | 313,239 |
| 2024-01-18 | 2024-01-16 | 8.247 | 38,776 | -8,451 | 0.00% | 319,803 |
| 2024-01-16 | 2024-01-12 | 8.610 | 47,227 | +5,966 | 0.00% | 406,602 |
| 2024-01-15 | 2024-01-11 | 8.499 | 41,261 | -6,463 | 0.00% | 350,672 |
| 2024-01-12 | 2024-01-10 | 8.398 | 47,724 | +497 | 0.00% | 400,801 |
| 2024-01-10 | 2024-01-08 | 8.941 | 47,227 | +15,908 | 0.00% | 422,277 |
| 2024-01-09 | 2024-01-05 | 9.072 | 31,319 | -15,908 | 0.00% | 284,132 |
| 2024-01-08 | 2024-01-04 | 9.042 | 47,227 | +994 | 0.00% | 427,027 |
| 2024-01-05 | 2024-01-03 | 9.293 | 46,233 | +14,914 | 0.00% | 429,664 |
| 2024-01-04 | 2024-01-02 | 9.746 | 31,319 | +497 | 0.00% | 305,237 |
| 2023-12-28 | 2023-12-22 | 9.374 | 30,822 | +9,943 | 0.00% | 288,923 |
| 2023-12-22 | 2023-12-20 | 9.424 | 20,879 | -26,845 | 0.00% | 196,768 |
| 2023-12-21 | 2023-12-19 | 9.092 | 47,724 | +5,966 | 0.00% | 433,921 |
| 2023-12-19 | 2023-12-15 | 9.273 | 41,758 | -5,469 | 0.00% | 387,236 |
| 2023-12-18 | 2023-12-14 | 9.153 | 47,227 | +9,943 | 0.00% | 432,252 |
| 2023-12-15 | 2023-12-13 | 8.740 | 37,284 | -497 | 0.00% | 325,872 |
| 2023-12-14 | 2023-12-12 | 9.374 | 37,781 | +994 | 0.00% | 354,156 |
| 2023-12-13 | 2023-12-11 | 9.374 | 36,787 | -994 | 0.00% | 344,838 |
| 2023-12-12 | 2023-12-08 | 9.535 | 37,781 | +1,988 | 0.00% | 360,236 |
| 2023-12-08 | 2023-12-06 | 10.339 | 35,793 | -16,405 | 0.00% | 370,081 |
| 2023-12-07 | 2023-12-05 | 10.158 | 52,198 | +6,463 | 0.00% | 530,250 |
| 2023-12-06 | 2023-12-04 | 10.460 | 45,735 | +9,445 | 0.00% | 478,396 |
| 2023-12-04 | 2023-11-30 | 10.179 | 36,290 | +7,457 | 0.00% | 369,379 |
| 2023-12-01 | 2023-11-29 | 10.380 | 28,833 | -2,486 | 0.00% | 299,278 |
| 2023-11-29 | 2023-11-27 | 9.877 | 31,319 | -5,468 | 0.00% | 309,332 |
| 2023-11-27 | 2023-11-23 | 9.736 | 36,787 | +14,914 | 0.00% | 358,158 |
| 2023-11-24 | 2023-11-22 | 9.937 | 21,873 | -14,914 | 0.00% | 217,355 |
| 2023-11-22 | 2023-11-20 | 9.545 | 36,787 | -4,474 | 0.00% | 351,128 |
| 2023-11-21 | 2023-11-17 | 9.515 | 41,261 | +497 | 0.00% | 392,587 |
| 2023-11-20 | 2023-11-16 | 9.374 | 40,764 | +994 | 0.00% | 382,118 |
| 2023-11-16 | 2023-11-14 | 9.203 | 39,770 | +1,491 | 0.00% | 366,001 |
| 2023-11-15 | 2023-11-13 | 9.293 | 38,279 | -497 | 0.00% | 355,744 |
| 2023-11-13 | 2023-11-09 | 9.324 | 38,776 | -497 | 0.00% | 361,533 |
| 2023-11-09 | 2023-11-07 | 9.545 | 39,273 | +994 | 0.00% | 374,857 |
| 2023-11-08 | 2023-11-06 | 9.816 | 38,279 | -994 | 0.00% | 375,764 |
| 2023-11-06 | 2023-11-02 | 9.917 | 39,273 | -1,988 | 0.00% | 389,472 |
| 2023-11-03 | 2023-11-01 | 9.565 | 41,261 | -14,417 | 0.00% | 394,662 |
| 2023-11-02 | 2023-10-31 | 9.837 | 55,678 | +18,394 | 0.00% | 547,681 |
| 2023-11-01 | 2023-10-30 | 10.601 | 37,284 | +497 | 0.00% | 395,247 |
| 2023-10-27 | 2023-10-25 | 10.842 | 36,787 | +5,965 | 0.00% | 398,858 |
| 2023-10-26 | 2023-10-24 | 11.164 | 30,822 | -5,965 | 0.00% | 344,103 |
| 2023-10-25 | 2023-10-20 | 11.003 | 36,787 | -12,428 | 0.00% | 404,778 |
| 2023-10-24 | 2023-10-19 | 10.802 | 49,215 | +12,428 | 0.00% | 531,627 |
| 2023-10-20 | 2023-10-18 | 10.842 | 36,787 | +10,937 | 0.00% | 398,858 |
| 2023-10-17 | 2023-10-13 | 10.963 | 25,850 | -5,469 | 0.00% | 283,395 |
| 2023-10-13 | 2023-10-11 | 11.003 | 31,319 | -497 | 0.00% | 344,612 |
| 2023-10-12 | 2023-10-10 | 10.822 | 31,816 | +5,966 | 0.00% | 344,321 |
| 2023-10-11 | 2023-10-09 | 10.842 | 25,850 | -4,972 | 0.00% | 280,275 |
| 2023-10-09 | 2023-10-05 | 10.239 | 30,822 | +5,966 | 0.00% | 315,583 |
| 2023-10-05 | 2023-10-03 | 10.500 | 24,856 | -6,960 | 0.00% | 260,998 |
| 2023-10-03 | 2023-09-28 | 10.802 | 31,816 | +5,966 | 0.00% | 343,681 |
| 2023-09-29 | 2023-09-27 | 11.365 | 25,850 | +9,942 | 0.00% | 293,795 |
| 2023-09-28 | 2023-09-26 | 11.365 | 15,908 | -9,942 | 0.00% | 180,800 |
| 2023-09-27 | 2023-09-25 | 11.426 | 25,850 | -995 | 0.00% | 295,355 |
| 2023-09-26 | 2023-09-22 | 11.506 | 26,845 | +1,989 | 0.00% | 308,883 |
| 2023-09-25 | 2023-09-21 | 11.546 | 24,856 | +13,919 | 0.00% | 286,998 |
| 2023-09-21 | 2023-09-19 | 12.069 | 10,937 | -9,445 | 0.00% | 132,003 |
| 2023-09-19 | 2023-09-15 | 12.150 | 20,382 | -9,943 | 0.00% | 247,639 |
| 2023-09-18 | 2023-09-14 | 11.727 | 30,325 | -9,942 | 0.00% | 355,635 |
| 2023-09-15 | 2023-09-13 | 11.305 | 40,267 | +9,942 | 0.00% | 455,219 |
| 2023-09-13 | 2023-09-11 | 11.587 | 30,325 | -9,942 | 0.00% | 351,365 |
| 2023-09-11 | 2023-09-06 | 11.164 | 40,267 | -9,943 | 0.00% | 449,549 |
| 2023-09-06 | 2023-09-04 | 11.607 | 50,210 | -497 | 0.00% | 582,775 |
| 2023-09-04 | 2023-08-30 | 10.842 | 50,707 | -994 | 0.00% | 549,784 |
| 2023-08-31 | 2023-08-29 | 10.440 | 51,701 | +994 | 0.00% | 539,761 |
| 2023-08-28 | 2023-08-24 | 10.601 | 50,707 | -1,491 | 0.00% | 537,543 |
| 2023-08-24 | 2023-08-22 | 9.998 | 52,198 | +1,491 | 0.00% | 521,850 |
| 2023-08-22 | 2023-08-18 | 10.138 | 50,707 | +9,943 | 0.00% | 514,083 |
| 2023-08-21 | 2023-08-17 | 10.279 | 40,764 | -9,943 | 0.00% | 419,018 |
| 2023-08-18 | 2023-08-16 | 10.279 | 50,707 | -2,485 | 0.00% | 521,223 |
| 2023-08-17 | 2023-08-15 | 10.199 | 53,192 | +2,485 | 0.00% | 542,487 |
| 2023-08-14 | 2023-08-10 | 10.681 | 50,707 | -6,462 | 0.00% | 541,624 |
| 2023-08-11 | 2023-08-09 | 10.762 | 57,169 | +2,485 | 0.00% | 615,247 |
| 2023-08-10 | 2023-08-08 | 10.822 | 54,684 | -2,982 | 0.00% | 591,804 |
| 2023-08-09 | 2023-08-07 | 10.460 | 57,666 | -995 | 0.00% | 603,196 |
| 2023-08-04 | 2023-08-02 | 10.923 | 58,661 | +995 | 0.00% | 640,744 |
| 2023-08-03 | 2023-08-01 | 11.305 | 57,666 | +497 | 0.00% | 651,915 |
| 2023-08-02 | 2023-07-31 | 11.305 | 57,169 | +8,948 | 0.00% | 646,297 |
| 2023-07-31 | 2023-07-27 | 11.607 | 48,221 | +14,914 | 0.00% | 559,689 |
| 2023-07-28 | 2023-07-26 | 11.667 | 33,307 | -10,440 | 0.00% | 388,596 |
| 2023-07-26 | 2023-07-24 | 11.647 | 43,747 | +994 | 0.00% | 509,521 |
| 2023-07-25 | 2023-07-21 | 11.546 | 42,753 | +2,486 | 0.00% | 493,644 |
| 2023-07-24 | 2023-07-20 | 11.727 | 40,267 | +1,491 | 0.00% | 472,229 |
| 2023-07-21 | 2023-07-19 | 11.788 | 38,776 | -994 | 0.00% | 457,084 |
| 2023-07-20 | 2023-07-18 | 11.627 | 39,770 | +11,434 | 0.00% | 462,401 |
| 2023-07-19 | 2023-07-14 | 11.406 | 28,336 | +994 | 0.00% | 323,189 |
| 2023-07-18 | 2023-07-13 | 11.426 | 27,342 | -11,931 | 0.00% | 312,402 |
| 2023-07-14 | 2023-07-12 | 10.903 | 39,273 | +6,960 | 0.00% | 428,182 |
| 2023-07-13 | 2023-07-11 | 10.923 | 32,313 | -994 | 0.00% | 352,949 |
| 2023-07-12 | 2023-07-10 | 10.299 | 33,307 | +9,445 | 0.00% | 343,037 |
| 2023-07-11 | 2023-07-07 | 10.138 | 23,862 | -10,937 | 0.00% | 241,920 |
| 2023-07-10 | 2023-07-06 | 10.199 | 34,799 | -17,896 | 0.00% | 354,903 |
| 2023-07-07 | 2023-07-05 | 10.199 | 52,695 | +11,931 | 0.00% | 537,418 |
| 2023-07-06 | 2023-07-04 | 10.339 | 40,764 | -5,966 | 0.00% | 421,478 |
| 2023-07-05 | 2023-07-03 | 10.239 | 46,730 | +8,949 | 0.00% | 478,463 |
| 2023-07-04 | 2023-06-30 | 9.837 | 37,781 | -4,972 | 0.00% | 371,636 |
| 2023-07-03 | 2023-06-29 | 9.937 | 42,753 | -7,457 | 0.00% | 424,843 |
| 2023-06-30 | 2023-06-28 | 10.118 | 50,210 | +12,429 | 0.00% | 508,035 |
| 2023-06-29 | 2023-06-27 | 10.500 | 37,781 | -3,480 | 0.00% | 396,715 |
| 2023-06-28 | 2023-06-26 | 10.460 | 41,261 | +1,491 | 0.00% | 431,597 |
| 2023-06-27 | 2023-06-23 | 10.400 | 39,770 | -6,960 | 0.00% | 413,601 |
| 2023-06-26 | 2023-06-21 | 10.541 | 46,730 | +21,874 | 0.00% | 492,563 |
| 2023-06-23 | 2023-06-20 | 10.983 | 24,856 | -1,989 | 0.00% | 272,998 |
| 2023-06-21 | 2023-06-19 | 11.023 | 26,845 | -16,902 | 0.00% | 295,923 |
| 2023-06-19 | 2023-06-15 | 10.460 | 43,747 | +4,474 | 0.00% | 457,601 |
| 2023-06-16 | 2023-06-14 | 11.023 | 39,273 | +994 | 0.00% | 432,922 |
| 2023-06-15 | 2023-06-13 | 11.124 | 38,279 | +9,943 | 0.00% | 425,815 |
| 2023-06-13 | 2023-06-09 | 11.446 | 28,336 | +994 | 0.00% | 324,329 |
| 2023-06-09 | 2023-06-07 | 11.245 | 27,342 | -994 | 0.00% | 307,452 |
| 2023-06-08 | 2023-06-06 | 11.229 | 28,336 | -8,948 | 0.00% | 318,184 |
| 2023-06-07 | 2023-06-05 | 10.583 | 37,284 | +17,973 | 0.00% | 394,565 |
| 2023-06-06 | 2023-06-02 | 11.936 | 19,311 | +7,427 | 0.00% | 230,493 |
| 2023-06-05 | 2023-06-01 | 11.512 | 11,884 | +10,399 | 0.00% | 136,805 |
| 2023-06-02 | 2023-05-31 | 11.229 | 1,485 | -16,340 | 0.00% | 16,675 |
| 2023-05-31 | 2023-05-29 | 10.966 | 17,825 | +4,951 | 0.00% | 195,476 |
| 2023-05-29 | 2023-05-24 | 11.148 | 12,874 | -10,893 | 0.00% | 143,522 |
| 2023-05-25 | 2023-05-23 | 11.007 | 23,767 | +10,893 | 0.00% | 261,599 |
| 2023-05-24 | 2023-05-22 | 11.290 | 12,874 | -6,932 | 0.00% | 145,342 |
| 2023-05-23 | 2023-05-19 | 11.189 | 19,806 | +8,418 | 0.00% | 221,601 |
| 2023-05-22 | 2023-05-18 | 11.330 | 11,388 | -1,486 | 0.00% | 129,025 |
| 2023-05-19 | 2023-05-17 | 11.290 | 12,874 | +3,466 | 0.00% | 145,342 |
| 2023-05-17 | 2023-05-15 | 11.855 | 9,408 | +8,913 | 0.00% | 111,532 |
| 2023-05-11 | 2023-05-09 | 13.329 | 495 | -1,486 | 0.00% | 6,598 |
| 2023-05-04 | 2023-05-02 | 12.784 | 1,981 | +1,486 | 0.00% | 25,325 |
| 2023-04-26 | 2023-04-24 | 12.663 | 495 | -9,903 | 0.00% | 6,268 |
| 2023-04-18 | 2023-04-14 | 14.077 | 10,398 | +9,903 | 0.00% | 146,368 |
| 2023-04-17 | 2023-04-13 | 13.854 | 495 | -10,893 | 0.00% | 6,858 |
| 2023-04-14 | 2023-04-12 | 13.693 | 11,388 | +10,893 | 0.00% | 155,934 |
| 2023-04-13 | 2023-04-11 | 13.087 | 495 | -4,952 | 0.00% | 6,478 |
| 2023-04-11 | 2023-04-04 | 12.441 | 5,447 | -20,796 | 0.00% | 67,765 |
| 2023-04-04 | 2023-03-31 | 12.037 | 26,243 | +990 | 0.00% | 315,882 |
| 2023-04-03 | 2023-03-30 | 11.855 | 25,253 | +9,903 | 0.00% | 299,375 |
| 2023-03-30 | 2023-03-28 | 11.855 | 15,350 | -9,903 | 0.00% | 181,975 |
| 2023-03-29 | 2023-03-27 | 11.673 | 25,253 | +19,806 | 0.00% | 294,785 |
| 2023-03-27 | 2023-03-23 | 11.774 | 5,447 | -495 | 0.00% | 64,134 |
| 2023-03-24 | 2023-03-22 | 10.865 | 5,942 | -990 | 0.00% | 64,562 |
| 2023-03-22 | 2023-03-20 | 10.926 | 6,932 | -46,049 | 0.00% | 75,739 |
| 2023-03-15 | 2023-03-13 | 9.290 | 52,981 | -19,806 | 0.00% | 492,201 |
| 2023-03-14 | 2023-03-10 | 8.513 | 72,787 | +9,903 | 0.00% | 619,607 |
| 2023-03-03 | 2023-03-01 | 8.543 | 62,884 | -7,922 | 0.00% | 537,211 |
| 2023-03-01 | 2023-02-27 | 8.280 | 70,806 | +7,922 | 0.00% | 586,298 |
| 2023-02-10 | 2023-02-08 | 8.674 | 62,884 | -5,942 | 0.00% | 545,467 |
| 2023-02-09 | 2023-02-07 | 8.755 | 68,826 | +15,845 | 0.00% | 602,568 |
| 2023-02-08 | 2023-02-06 | 8.886 | 52,981 | -25,748 | 0.00% | 470,801 |
| 2023-02-07 | 2023-02-03 | 9.310 | 78,729 | +25,748 | 0.00% | 732,994 |
| 2023-02-06 | 2023-02-02 | 9.765 | 52,981 | -18,320 | 0.00% | 517,346 |
| 2023-02-03 | 2023-02-01 | 9.331 | 71,301 | -8,913 | 0.00% | 665,277 |
| 2023-02-01 | 2023-01-30 | 9.108 | 80,214 | +8,913 | 0.00% | 730,620 |
| 2023-01-31 | 2023-01-27 | 9.563 | 71,301 | -3,962 | 0.00% | 681,837 |
| 2023-01-27 | 2023-01-20 | 9.351 | 75,263 | -9,902 | 0.00% | 703,764 |
| 2023-01-19 | 2023-01-17 | 9.290 | 85,165 | -8,913 | 0.00% | 791,195 |
| 2023-01-18 | 2023-01-16 | 9.381 | 94,078 | +18,815 | 0.00% | 882,548 |
| 2023-01-17 | 2023-01-13 | 9.532 | 75,263 | -4,456 | 0.00% | 717,444 |
| 2023-01-12 | 2023-01-10 | 9.512 | 79,719 | +4,456 | 0.00% | 758,311 |
| 2023-01-10 | 2023-01-06 | 9.078 | 75,263 | +15,350 | 0.00% | 683,244 |
| 2023-01-05 | 2023-01-03 | 9.240 | 59,913 | -35,155 | 0.00% | 553,576 |
| 2022-12-29 | 2022-12-23 | 8.442 | 95,068 | -10,399 | 0.00% | 802,556 |
| 2022-12-28 | 2022-12-22 | 8.543 | 105,467 | +25,748 | 0.00% | 900,994 |
| 2022-12-23 | 2022-12-21 | 8.694 | 79,719 | -25,748 | 0.00% | 693,106 |
| 2022-12-22 | 2022-12-20 | 8.321 | 105,467 | +991 | 0.00% | 877,564 |
| 2022-12-21 | 2022-12-19 | 8.573 | 104,476 | -991 | 0.00% | 895,693 |
| 2022-12-20 | 2022-12-16 | 8.452 | 105,467 | +991 | 0.00% | 891,409 |
| 2022-12-19 | 2022-12-15 | 8.725 | 104,476 | +8,912 | 0.00% | 911,518 |
| 2022-12-16 | 2022-12-14 | 8.866 | 95,564 | -1,980 | 0.00% | 847,273 |
| 2022-12-15 | 2022-12-13 | 8.614 | 97,544 | -6,932 | 0.00% | 840,203 |
| 2022-12-14 | 2022-12-12 | 8.573 | 104,476 | +9,903 | 0.00% | 895,693 |
| 2022-12-13 | 2022-12-09 | 8.775 | 94,573 | -9,903 | 0.00% | 829,892 |
| 2022-12-12 | 2022-12-08 | 8.533 | 104,476 | +9,903 | 0.00% | 891,473 |
| 2022-12-08 | 2022-12-06 | 8.775 | 94,573 | -9,903 | 0.00% | 829,892 |
| 2022-12-07 | 2022-12-05 | 8.472 | 104,476 | +990 | 0.00% | 885,143 |
| 2022-12-05 | 2022-12-01 | 8.977 | 103,486 | +5,942 | 0.00% | 929,005 |
| 2022-12-02 | 2022-11-30 | 8.735 | 97,544 | -9,408 | 0.00% | 852,023 |
| 2022-12-01 | 2022-11-29 | 8.573 | 106,952 | +9,408 | 0.00% | 916,920 |
| 2022-11-28 | 2022-11-24 | 8.573 | 97,544 | -6,932 | 0.00% | 836,263 |
| 2022-11-24 | 2022-11-22 | 8.250 | 104,476 | +11,883 | 0.00% | 861,933 |
| 2022-11-23 | 2022-11-21 | 8.371 | 92,593 | -4,951 | 0.00% | 775,117 |
| 2022-11-18 | 2022-11-16 | 8.361 | 97,544 | +14,854 | 0.00% | 815,578 |
| 2022-11-17 | 2022-11-15 | 8.482 | 82,690 | -22,777 | 0.00% | 701,402 |
| 2022-11-16 | 2022-11-14 | 8.189 | 105,467 | +22,777 | 0.00% | 863,718 |
| 2022-11-15 | 2022-11-11 | 8.492 | 82,690 | -22,777 | 0.00% | 702,237 |
| 2022-11-14 | 2022-11-10 | 7.775 | 105,467 | +991 | 0.00% | 820,053 |
| 2022-11-11 | 2022-11-09 | 8.038 | 104,476 | +4,456 | 0.00% | 839,778 |
| 2022-11-10 | 2022-11-08 | 7.725 | 100,020 | -495 | 0.00% | 772,650 |
| 2022-11-09 | 2022-11-07 | 7.573 | 100,515 | -1,981 | 0.00% | 761,249 |
| 2022-11-07 | 2022-11-03 | 6.796 | 102,496 | +13,864 | 0.00% | 696,557 |
| 2022-11-04 | 2022-11-02 | 6.968 | 88,632 | -18,320 | 0.00% | 617,553 |
| 2022-11-03 | 2022-11-01 | 6.705 | 106,952 | -3,466 | 0.00% | 717,120 |
| 2022-11-01 | 2022-10-28 | 6.705 | 110,418 | +3,961 | 0.00% | 740,360 |
| 2022-10-31 | 2022-10-27 | 6.826 | 106,457 | +14,855 | 0.00% | 726,701 |
| 2022-10-28 | 2022-10-26 | 6.624 | 91,602 | -21,292 | 0.00% | 606,797 |
| 2022-10-26 | 2022-10-24 | 6.170 | 112,894 | -5,446 | 0.00% | 696,541 |
| 2022-10-21 | 2022-10-19 | 6.099 | 118,340 | +5,941 | 0.00% | 721,777 |
| 2022-10-20 | 2022-10-18 | 6.220 | 112,399 | +13,864 | 0.00% | 699,162 |
| 2022-10-11 | 2022-10-07 | 5.816 | 98,535 | -13,864 | 0.00% | 573,123 |
| 2022-10-10 | 2022-10-06 | 5.847 | 112,399 | -8,417 | 0.00% | 657,167 |
| 2022-10-07 | 2022-10-05 | 5.806 | 120,816 | +8,417 | 0.00% | 701,499 |
| 2022-10-06 | 2022-10-03 | 5.524 | 112,399 | -7,922 | 0.00% | 620,847 |
| 2022-10-03 | 2022-09-29 | 5.332 | 120,321 | +7,922 | 0.00% | 641,520 |
| 2022-09-29 | 2022-09-27 | 5.514 | 112,399 | -8,912 | 0.00% | 619,712 |
| 2022-09-27 | 2022-09-23 | 5.786 | 121,311 | +14,854 | 0.00% | 701,923 |
| 2022-09-26 | 2022-09-22 | 5.837 | 106,457 | +7,922 | 0.00% | 621,351 |
| 2022-09-23 | 2022-09-21 | 5.827 | 98,535 | -13,864 | 0.00% | 574,118 |
| 2022-09-22 | 2022-09-20 | 5.786 | 112,399 | -10,893 | 0.00% | 650,357 |
| 2022-09-20 | 2022-09-16 | 5.705 | 123,292 | +9,903 | 0.00% | 703,426 |
| 2022-09-19 | 2022-09-15 | 5.867 | 113,389 | -8,913 | 0.00% | 665,245 |
| 2022-09-14 | 2022-09-09 | 5.998 | 122,302 | +991 | 0.00% | 733,592 |
| 2022-09-13 | 2022-09-08 | 5.998 | 121,311 | -1,486 | 0.00% | 727,648 |
| 2022-09-08 | 2022-09-06 | 6.150 | 122,797 | -495 | 0.00% | 755,161 |
| 2022-09-06 | 2022-09-02 | 6.241 | 123,292 | +29,709 | 0.00% | 769,411 |
| 2022-09-05 | 2022-09-01 | 6.624 | 93,583 | +6,932 | 0.00% | 619,920 |
| 2022-09-02 | 2022-08-31 | 6.745 | 86,651 | -14,854 | 0.00% | 584,500 |
| 2022-08-31 | 2022-08-29 | 6.675 | 101,505 | -9,903 | 0.00% | 677,522 |
| 2022-08-30 | 2022-08-26 | 6.816 | 111,408 | +1,980 | 0.00% | 759,373 |
| 2022-08-29 | 2022-08-25 | 6.978 | 109,428 | -990 | 0.00% | 763,557 |
| 2022-08-25 | 2022-08-23 | 6.958 | 110,418 | +8,913 | 0.00% | 768,235 |
| 2022-08-24 | 2022-08-22 | 7.301 | 101,505 | -496 | 0.00% | 741,072 |
| 2022-08-23 | 2022-08-19 | 7.260 | 102,001 | -9,903 | 0.00% | 740,573 |
| 2022-08-22 | 2022-08-18 | 7.240 | 111,904 | +1,486 | 0.00% | 810,214 |
| 2022-08-19 | 2022-08-17 | 7.462 | 110,418 | +1,981 | 0.00% | 823,985 |
| 2022-08-18 | 2022-08-16 | 7.533 | 108,437 | +5,941 | 0.00% | 816,866 |
| 2022-08-12 | 2022-08-10 | 7.644 | 102,496 | +495 | 0.00% | 783,497 |
| 2022-08-11 | 2022-08-09 | 7.573 | 102,001 | +496 | 0.00% | 772,503 |
| 2022-08-09 | 2022-08-05 | 7.604 | 101,505 | -5,942 | 0.00% | 771,822 |
| 2022-08-05 | 2022-08-03 | 7.230 | 107,447 | +6,437 | 0.00% | 776,859 |
| 2022-08-04 | 2022-08-02 | 7.573 | 101,010 | +14,359 | 0.00% | 764,998 |
| 2022-08-02 | 2022-07-29 | 7.573 | 86,651 | -15,350 | 0.00% | 656,250 |
| 2022-08-01 | 2022-07-28 | 7.250 | 102,001 | +15,350 | 0.00% | 739,543 |
| 2022-07-29 | 2022-07-27 | 6.978 | 86,651 | -14,854 | 0.00% | 604,625 |
| 2022-07-28 | 2022-07-26 | 6.887 | 101,505 | +14,854 | 0.00% | 699,047 |
| 2022-07-27 | 2022-07-25 | 6.786 | 86,651 | -14,854 | 0.00% | 588,000 |
| 2022-07-26 | 2022-07-22 | 6.624 | 101,505 | +14,854 | 0.00% | 672,397 |
| 2022-07-22 | 2022-07-20 | 6.665 | 86,651 | -14,854 | 0.00% | 577,500 |
| 2022-07-19 | 2022-07-15 | 6.412 | 101,505 | +14,854 | 0.00% | 650,873 |
| 2022-07-18 | 2022-07-14 | 6.715 | 86,651 | -13,864 | 0.00% | 581,875 |
| 2022-07-15 | 2022-07-13 | 6.554 | 100,515 | -6,932 | 0.00% | 658,734 |
| 2022-07-13 | 2022-07-11 | 6.604 | 107,447 | +6,932 | 0.00% | 709,589 |
| 2022-07-12 | 2022-07-08 | 6.745 | 100,515 | -9,903 | 0.00% | 678,019 |
| 2022-07-08 | 2022-07-06 | 6.705 | 110,418 | +9,903 | 0.00% | 740,360 |
| 2022-07-06 | 2022-07-04 | 6.988 | 100,515 | -6,932 | 0.00% | 702,379 |
| 2022-07-05 | 2022-06-30 | 6.927 | 107,447 | +5,942 | 0.00% | 744,309 |
| 2022-06-30 | 2022-06-28 | 7.149 | 101,505 | -8,913 | 0.00% | 725,697 |
| 2022-06-29 | 2022-06-27 | 7.099 | 110,418 | -9,903 | 0.00% | 783,845 |
| 2022-06-28 | 2022-06-24 | 6.927 | 120,321 | +33,670 | 0.00% | 833,490 |
| 2022-06-27 | 2022-06-23 | 7.170 | 86,651 | -14,854 | 0.00% | 621,250 |
| 2022-06-24 | 2022-06-22 | 7.089 | 101,505 | -5,942 | 0.00% | 719,547 |
| 2022-06-22 | 2022-06-20 | 7.149 | 107,447 | +5,942 | 0.00% | 768,179 |
| 2022-06-21 | 2022-06-17 | 7.240 | 101,505 | -5,942 | 0.00% | 734,922 |
| 2022-06-20 | 2022-06-16 | 6.917 | 107,447 | +20,796 | 0.00% | 743,224 |
| 2022-06-17 | 2022-06-15 | 7.170 | 86,651 | -14,854 | 0.00% | 621,250 |
| 2022-06-15 | 2022-06-13 | 7.139 | 101,505 | +14,854 | 0.00% | 724,672 |
| 2022-06-14 | 2022-06-10 | 7.129 | 86,651 | -20,796 | 0.00% | 617,750 |
| 2022-06-13 | 2022-06-09 | 7.180 | 107,447 | +5,942 | 0.00% | 771,434 |
| 2022-06-08 | 2022-06-06 | 7.089 | 101,505 | -3,962 | 0.00% | 719,547 |
| 2022-06-07 | 2022-06-02 | 6.897 | 105,467 | +9,903 | 0.00% | 727,398 |
| 2022-06-06 | 2022-06-01 | 6.907 | 95,564 | -14,854 | 0.00% | 660,063 |
| 2022-06-01 | 2022-05-30 | 7.008 | 110,418 | +3,961 | 0.00% | 773,810 |
| 2022-05-31 | 2022-05-27 | 7.069 | 106,457 | +4,952 | 0.00% | 752,501 |
| 2022-05-27 | 2022-05-25 | 7.069 | 101,505 | -14,855 | 0.00% | 717,497 |
| 2022-05-25 | 2022-05-23 | 7.069 | 116,360 | -2,476 | 0.00% | 822,501 |
| 2022-05-24 | 2022-05-20 | 6.937 | 118,836 | +12,379 | 0.00% | 824,403 |
| 2022-05-19 | 2022-05-17 | 6.715 | 106,457 | -6,932 | 0.00% | 714,876 |
| 2022-05-18 | 2022-05-16 | 6.554 | 113,389 | -14,854 | 0.00% | 743,105 |
| 2022-05-16 | 2022-05-12 | 6.392 | 128,243 | -8,418 | 0.00% | 819,732 |
| 2022-05-12 | 2022-05-10 | 6.554 | 136,661 | +28,719 | 0.01% | 895,621 |
| 2022-05-11 | 2022-05-06 | 7.069 | 107,942 | +22,281 | 0.00% | 762,998 |
| 2022-05-10 | 2022-05-05 | 7.331 | 85,661 | -21,786 | 0.00% | 627,993 |
| 2022-05-06 | 2022-05-04 | 7.200 | 107,447 | -12,874 | 0.00% | 773,604 |
| 2022-05-05 | 2022-05-03 | 7.240 | 120,321 | +2,971 | 0.00% | 871,155 |
| 2022-05-04 | 2022-04-29 | 7.563 | 117,350 | -5,942 | 0.00% | 887,564 |
| 2022-05-03 | 2022-04-28 | 7.230 | 123,292 | +9,903 | 0.00% | 891,421 |
| 2022-04-29 | 2022-04-27 | 7.321 | 113,389 | +4,952 | 0.00% | 830,125 |
| 2022-04-28 | 2022-04-26 | 7.260 | 108,437 | +23,767 | 0.00% | 787,302 |
| 2022-04-27 | 2022-04-25 | 7.624 | 84,670 | -17,826 | 0.00% | 645,522 |
| 2022-04-26 | 2022-04-22 | 8.290 | 102,496 | -19,806 | 0.00% | 849,738 |
| 2022-04-25 | 2022-04-21 | 8.088 | 122,302 | +1,486 | 0.00% | 989,238 |
| 2022-04-22 | 2022-04-20 | 8.361 | 120,816 | -47,039 | 0.00% | 1,010,159 |
| 2022-04-21 | 2022-04-19 | 9.159 | 167,855 | -991 | 0.01% | 1,537,363 |
| 2022-04-20 | 2022-04-14 | 9.118 | 168,846 | +25,253 | 0.01% | 1,539,619 |
| 2022-04-19 | 2022-04-13 | 9.078 | 143,593 | -17,330 | 0.01% | 1,303,550 |
| 2022-04-14 | 2022-04-12 | 8.169 | 160,923 | -2,971 | 0.01% | 1,314,624 |
| 2022-04-13 | 2022-04-11 | 7.917 | 163,894 | -16,835 | 0.01% | 1,297,519 |
| 2022-04-12 | 2022-04-08 | 7.775 | 180,729 | +1,980 | 0.01% | 1,405,249 |
| 2022-04-11 | 2022-04-07 | 7.422 | 178,749 | +17,826 | 0.01% | 1,326,679 |
| 2022-04-08 | 2022-04-06 | 7.442 | 160,923 | -10,893 | 0.01% | 1,197,624 |
| 2022-04-07 | 2022-04-04 | 7.422 | 171,816 | -25,748 | 0.01% | 1,275,222 |
| 2022-04-04 | 2022-03-31 | 6.978 | 197,564 | +3,961 | 0.01% | 1,378,544 |
| 2022-03-31 | 2022-03-29 | 7.079 | 193,603 | -1,981 | 0.01% | 1,370,455 |
| 2022-03-30 | 2022-03-28 | 7.220 | 195,584 | +4,952 | 0.01% | 1,412,128 |
| 2022-03-29 | 2022-03-25 | 7.432 | 190,632 | +6,437 | 0.01% | 1,416,799 |
| 2022-03-28 | 2022-03-24 | 7.382 | 184,195 | -9,408 | 0.01% | 1,359,659 |
| 2022-03-25 | 2022-03-23 | 7.200 | 193,603 | +9,903 | 0.01% | 1,393,915 |
| 2022-03-24 | 2022-03-22 | 7.281 | 183,700 | -9,903 | 0.01% | 1,337,455 |
| 2022-03-23 | 2022-03-21 | 7.170 | 193,603 | +2,971 | 0.01% | 1,388,050 |
| 2022-03-22 | 2022-03-18 | 7.473 | 190,632 | +11,388 | 0.01% | 1,424,499 |
| 2022-03-21 | 2022-03-17 | 7.695 | 179,244 | -5,941 | 0.01% | 1,379,223 |
| 2022-03-18 | 2022-03-16 | 7.038 | 185,185 | -3,962 | 0.01% | 1,303,387 |
| 2022-03-17 | 2022-03-15 | 6.513 | 189,147 | -1,980 | 0.01% | 1,231,952 |
| 2022-03-15 | 2022-03-11 | 7.866 | 191,127 | +10,893 | 0.01% | 1,503,468 |
| 2022-03-14 | 2022-03-10 | 8.058 | 180,234 | -3,466 | 0.01% | 1,452,360 |
| 2022-03-11 | 2022-03-09 | 8.290 | 183,700 | -16,835 | 0.01% | 1,522,955 |
| 2022-03-10 | 2022-03-08 | 7.866 | 200,535 | +27,728 | 0.01% | 1,577,475 |
| 2022-03-09 | 2022-03-07 | 8.038 | 172,807 | -29,709 | 0.01% | 1,389,022 |
| 2022-03-08 | 2022-03-04 | 7.109 | 202,516 | +8,913 | 0.01% | 1,439,683 |
| 2022-03-07 | 2022-03-03 | 7.089 | 193,603 | -5,942 | 0.01% | 1,372,410 |
| 2022-03-04 | 2022-03-02 | 7.008 | 199,545 | -54,961 | 0.01% | 1,398,412 |
| 2022-02-28 | 2022-02-24 | 7.281 | 254,506 | +4,456 | 0.01% | 1,852,969 |
| 2022-02-24 | 2022-02-22 | 7.301 | 250,050 | -990 | 0.01% | 1,825,576 |
| 2022-02-22 | 2022-02-18 | 7.028 | 251,040 | +9,903 | 0.01% | 1,764,359 |
| 2022-02-21 | 2022-02-17 | 7.038 | 241,137 | -11,884 | 0.01% | 1,697,194 |
| 2022-02-18 | 2022-02-16 | 6.826 | 253,021 | +6,932 | 0.01% | 1,727,182 |
| 2022-02-17 | 2022-02-15 | 6.927 | 246,089 | +2,971 | 0.01% | 1,704,712 |
| 2022-02-16 | 2022-02-14 | 6.937 | 243,118 | -3,961 | 0.01% | 1,686,586 |
| 2022-02-11 | 2022-02-09 | 6.756 | 247,079 | -9,903 | 0.01% | 1,669,155 |
| 2022-02-10 | 2022-02-08 | 6.533 | 256,982 | +9,903 | 0.01% | 1,678,965 |
| 2022-02-09 | 2022-02-07 | 6.362 | 247,079 | +16,835 | 0.01% | 1,571,850 |
| 2022-02-07 | 2022-01-31 | 6.291 | 230,244 | -2,971 | 0.01% | 1,448,475 |
| 2022-02-04 | 2022-01-27 | 6.301 | 233,215 | +2,971 | 0.01% | 1,469,521 |
| 2022-01-25 | 2022-01-21 | 6.998 | 230,244 | -6,932 | 0.01% | 1,611,225 |
| 2022-01-18 | 2022-01-14 | 6.190 | 237,176 | -6,932 | 0.01% | 1,468,135 |
| 2022-01-17 | 2022-01-13 | 6.342 | 244,108 | +9,903 | 0.01% | 1,548,019 |
| 2022-01-14 | 2022-01-12 | 6.301 | 234,205 | -9,903 | 0.01% | 1,475,759 |
| 2022-01-13 | 2022-01-11 | 6.049 | 244,108 | +5,942 | 0.01% | 1,476,534 |
| 2022-01-12 | 2022-01-10 | 6.099 | 238,166 | +2,971 | 0.01% | 1,452,618 |
| 2022-01-11 | 2022-01-07 | 5.907 | 235,195 | +12,873 | 0.01% | 1,389,373 |
| 2022-01-06 | 2022-01-04 | 6.342 | 222,322 | +1,981 | 0.01% | 1,409,863 |
| 2022-01-05 | 2022-01-03 | 6.624 | 220,341 | +3,961 | 0.01% | 1,459,600 |
| 2021-12-03 | 2021-12-01 | 7.523 | 216,380 | +8,913 | 0.01% | 1,627,827 |
| 2021-12-02 | 2021-11-30 | 8.220 | 207,467 | -11,884 | 0.01% | 1,705,329 |
| 2021-11-26 | 2021-11-24 | 8.129 | 219,351 | -9,903 | 0.01% | 1,783,078 |
| 2021-11-25 | 2021-11-23 | 7.725 | 229,254 | -5,941 | 0.01% | 1,770,978 |
| 2021-11-22 | 2021-11-18 | 7.483 | 235,195 | -4,952 | 0.01% | 1,759,872 |
| 2021-11-15 | 2021-11-11 | 6.877 | 240,147 | -10,893 | 0.01% | 1,651,426 |
| 2021-11-12 | 2021-11-10 | 6.362 | 251,040 | -8,913 | 0.01% | 1,597,049 |
| 2021-11-11 | 2021-11-09 | 6.140 | 259,953 | -5,942 | 0.01% | 1,596,001 |
| 2021-11-10 | 2021-11-08 | 6.200 | 265,895 | -28,718 | 0.01% | 1,648,592 |
| 2021-11-09 | 2021-11-05 | 5.786 | 294,613 | +16,835 | 0.01% | 1,704,674 |
| 2021-11-03 | 2021-11-01 | 5.695 | 277,778 | -4,952 | 0.01% | 1,582,019 |
| 2021-11-02 | 2021-10-29 | 5.625 | 282,730 | -3,466 | 0.01% | 1,590,237 |
| 2021-11-01 | 2021-10-28 | 5.695 | 286,196 | +4,952 | 0.01% | 1,629,962 |
| 2021-10-29 | 2021-10-27 | 5.736 | 281,244 | -2,971 | 0.01% | 1,613,119 |
| 2021-10-28 | 2021-10-26 | 5.816 | 284,215 | +3,466 | 0.01% | 1,653,119 |
| 2021-10-27 | 2021-10-25 | 5.756 | 280,749 | -2,971 | 0.01% | 1,615,950 |
| 2021-10-25 | 2021-10-21 | 5.726 | 283,720 | +4,952 | 0.01% | 1,624,455 |
| 2021-10-22 | 2021-10-20 | 5.938 | 278,768 | -991 | 0.01% | 1,655,217 |
| 2021-10-19 | 2021-10-15 | 5.776 | 279,759 | -4,951 | 0.01% | 1,615,901 |
| 2021-10-15 | 2021-10-11 | 5.584 | 284,710 | -991 | 0.01% | 1,589,874 |
| 2021-10-12 | 2021-10-08 | 5.544 | 285,701 | +9,903 | 0.01% | 1,583,868 |
| 2021-10-11 | 2021-10-07 | 5.604 | 275,798 | +12,874 | 0.01% | 1,545,677 |
| 2021-10-08 | 2021-10-06 | 5.514 | 262,924 | +17,826 | 0.01% | 1,449,632 |
| 2021-09-23 | 2021-09-20 | 5.776 | 245,098 | +11,883 | 0.01% | 1,415,698 |
| 2021-09-21 | 2021-09-17 | 5.928 | 233,215 | -990 | 0.01% | 1,382,386 |
| 2021-09-20 | 2021-09-16 | 6.109 | 234,205 | +5,942 | 0.01% | 1,430,824 |
| 2021-09-17 | 2021-09-15 | 6.523 | 228,263 | +2,971 | 0.01% | 1,489,028 |
| 2021-09-15 | 2021-09-13 | 6.857 | 225,292 | -991 | 0.01% | 1,544,722 |
| 2021-09-14 | 2021-09-10 | 6.695 | 226,283 | -3,961 | 0.01% | 1,514,957 |
| 2021-09-06 | 2021-09-02 | 6.443 | 230,244 | -8,417 | 0.01% | 1,483,350 |
| 2021-09-01 | 2021-08-30 | 6.382 | 238,661 | +8,417 | 0.01% | 1,523,117 |
| 2021-08-31 | 2021-08-27 | 6.220 | 230,244 | -2,971 | 0.01% | 1,432,200 |
| 2021-08-27 | 2021-08-25 | 6.140 | 233,215 | +2,971 | 0.01% | 1,431,841 |
| 2021-08-25 | 2021-08-23 | 6.402 | 230,244 | -4,951 | 0.01% | 1,474,050 |
| 2021-08-24 | 2021-08-20 | 6.281 | 235,195 | +3,961 | 0.01% | 1,477,247 |
| 2021-08-20 | 2021-08-18 | 6.665 | 231,234 | +1,980 | 0.01% | 1,541,098 |
| 2021-08-16 | 2021-08-12 | 6.927 | 229,254 | -990 | 0.01% | 1,588,093 |
| 2021-08-13 | 2021-08-11 | 6.947 | 230,244 | +3,961 | 0.01% | 1,599,600 |
| 2021-08-10 | 2021-08-06 | 7.149 | 226,283 | +13,864 | 0.01% | 1,617,782 |
| 2021-08-09 | 2021-08-05 | 7.200 | 212,419 | -8,912 | 0.01% | 1,529,388 |
| 2021-08-06 | 2021-08-04 | 7.260 | 221,331 | +4,951 | 0.01% | 1,606,963 |
| 2021-08-05 | 2021-08-03 | 7.109 | 216,380 | +9,903 | 0.01% | 1,538,242 |
| 2021-08-04 | 2021-08-02 | 7.372 | 206,477 | +5,942 | 0.01% | 1,522,051 |
| 2021-08-03 | 2021-07-30 | 7.674 | 200,535 | -1,981 | 0.01% | 1,539,000 |
| 2021-07-23 | 2021-07-21 | 6.907 | 202,516 | +99,030 | 0.01% | 1,398,783 |
| 2021-07-12 | 2021-07-08 | 7.432 | 103,486 | +1,981 | 0.00% | 769,120 |
| 2021-07-07 | 2021-07-05 | 7.674 | 101,505 | +990 | 0.00% | 778,997 |
| 2021-07-02 | 2021-06-29 | 7.331 | 100,515 | +1,980 | 0.00% | 736,889 |
| 2021-06-29 | 2021-06-25 | 7.887 | 98,535 | -1,980 | 0.00% | 777,099 |
| 2021-06-28 | 2021-06-24 | 7.624 | 100,515 | +1,980 | 0.00% | 766,324 |
| 2021-06-22 | 2021-06-18 | 7.614 | 98,535 | -6,436 | 0.00% | 750,234 |
| 2021-06-21 | 2021-06-17 | 7.705 | 104,971 | +6,436 | 0.00% | 808,777 |
| 2021-06-18 | 2021-06-16 | 7.866 | 98,535 | +8,913 | 0.00% | 775,109 |
| 2021-06-16 | 2021-06-11 | 8.280 | 89,622 | -8,417 | 0.00% | 742,101 |
| 2021-06-15 | 2021-06-10 | 7.998 | 98,039 | +1,980 | 0.00% | 784,077 |
| 2021-06-11 | 2021-06-09 | 8.210 | 96,059 | -6,437 | 0.00% | 788,612 |
| 2021-06-10 | 2021-06-08 | 8.362 | 102,496 | -1,980 | 0.00% | 857,112 |
| 2021-06-09 | 2021-06-07 | 8.332 | 104,476 | -6,108 | 0.00% | 870,481 |
| 2021-06-08 | 2021-06-04 | 8.179 | 110,584 | +10,321 | 0.00% | 904,497 |
| 2021-06-04 | 2021-06-02 | 8.586 | 100,263 | -4,915 | 0.00% | 860,879 |
| 2021-06-03 | 2021-06-01 | 8.790 | 105,178 | -9,338 | 0.00% | 924,480 |
| 2021-06-02 | 2021-05-31 | 8.525 | 114,516 | -983 | 0.00% | 976,268 |
| 2021-05-25 | 2021-05-21 | 8.301 | 115,499 | +4,915 | 0.00% | 958,799 |
| 2021-05-24 | 2021-05-20 | 8.383 | 110,584 | +983 | 0.00% | 926,997 |
| 2021-05-21 | 2021-05-18 | 8.698 | 109,601 | -6,881 | 0.00% | 953,322 |
| 2021-05-13 | 2021-05-11 | 8.169 | 116,482 | -4,915 | 0.00% | 951,554 |
| 2021-05-12 | 2021-05-10 | 8.708 | 121,397 | -10,813 | 0.00% | 1,057,160 |
| 2021-05-11 | 2021-05-07 | 8.159 | 132,210 | +6,881 | 0.01% | 1,078,693 |
| 2021-05-05 | 2021-05-03 | 7.030 | 125,329 | -983 | 0.00% | 881,026 |
| 2021-04-26 | 2021-04-22 | 7.762 | 126,312 | -9,830 | 0.00% | 980,456 |
| 2021-04-22 | 2021-04-20 | 7.823 | 136,142 | +1,966 | 0.01% | 1,065,068 |
| 2021-04-21 | 2021-04-19 | 7.833 | 134,176 | -2,457 | 0.01% | 1,051,053 |
| 2021-04-20 | 2021-04-16 | 7.721 | 136,633 | +491 | 0.01% | 1,055,010 |
| 2021-04-19 | 2021-04-15 | 7.569 | 136,142 | +1,966 | 0.01% | 1,030,443 |
| 2021-04-14 | 2021-04-12 | 7.487 | 134,176 | +983 | 0.01% | 1,004,643 |
| 2021-04-13 | 2021-04-09 | 7.742 | 133,193 | +6,881 | 0.01% | 1,031,158 |
| 2021-04-12 | 2021-04-08 | 7.538 | 126,312 | -1,966 | 0.00% | 952,186 |
| 2021-04-08 | 2021-04-01 | 7.233 | 128,278 | +3,932 | 0.01% | 927,856 |
| 2021-03-29 | 2021-03-25 | 7.274 | 124,346 | +7,372 | 0.00% | 904,476 |
| 2021-03-25 | 2021-03-23 | 7.528 | 116,974 | +1,475 | 0.00% | 880,603 |
| 2021-03-18 | 2021-03-16 | 7.721 | 115,499 | +1,966 | 0.00% | 891,824 |
| 2021-03-15 | 2021-03-11 | 7.976 | 113,533 | -2,458 | 0.00% | 905,518 |
| 2021-03-11 | 2021-03-09 | 7.538 | 115,991 | -983 | 0.00% | 874,383 |
| 2021-03-10 | 2021-03-08 | 7.477 | 116,974 | -2,949 | 0.00% | 874,653 |
| 2021-03-09 | 2021-03-05 | 7.589 | 119,923 | +4,424 | 0.00% | 910,123 |
| 2021-03-08 | 2021-03-04 | 7.833 | 115,499 | +1,474 | 0.00% | 904,749 |
| 2021-03-05 | 2021-03-03 | 8.189 | 114,025 | +11,796 | 0.00% | 933,802 |
| 2021-03-03 | 2021-03-01 | 8.078 | 102,229 | +2,457 | 0.00% | 825,760 |
| 2021-03-02 | 2021-02-26 | 7.986 | 99,772 | +13,762 | 0.00% | 796,778 |
| 2021-03-01 | 2021-02-25 | 8.464 | 86,010 | +7,372 | 0.00% | 728,000 |
| 2021-02-26 | 2021-02-24 | 8.576 | 78,638 | +1,966 | 0.00% | 674,402 |
| 2021-02-25 | 2021-02-23 | 8.861 | 76,672 | -6,881 | 0.00% | 679,382 |
| 2021-02-24 | 2021-02-22 | 8.912 | 83,553 | -7,372 | 0.00% | 744,604 |
| 2021-02-23 | 2021-02-19 | 8.576 | 90,925 | -1,966 | 0.00% | 779,776 |
| 2021-02-22 | 2021-02-18 | 8.434 | 92,891 | +14,253 | 0.00% | 783,406 |
| 2021-02-18 | 2021-02-16 | 8.729 | 78,638 | -4,423 | 0.00% | 686,402 |
| 2021-02-17 | 2021-02-11 | 8.596 | 83,061 | +16,219 | 0.00% | 714,024 |
| 2021-02-10 | 2021-02-08 | 8.362 | 66,842 | -23,591 | 0.00% | 558,959 |
| 2021-02-08 | 2021-02-04 | 8.444 | 90,433 | +4,423 | 0.00% | 763,597 |
| 2021-02-04 | 2021-02-02 | 8.698 | 86,010 | -3,932 | 0.00% | 748,125 |
| 2021-02-03 | 2021-02-01 | 8.851 | 89,942 | +3,932 | 0.00% | 796,051 |
| 2021-02-01 | 2021-01-28 | 8.576 | 86,010 | +3,932 | 0.00% | 737,625 |
| 2021-01-29 | 2021-01-27 | 8.922 | 82,078 | +6,881 | 0.00% | 732,294 |
| 2021-01-26 | 2021-01-22 | 9.003 | 75,197 | -3,932 | 0.00% | 677,022 |
| 2021-01-25 | 2021-01-21 | 9.359 | 79,129 | -983 | 0.00% | 740,598 |
| 2021-01-22 | 2021-01-20 | 9.400 | 80,112 | +1,474 | 0.00% | 753,058 |
| 2021-01-20 | 2021-01-18 | 9.003 | 78,638 | +1,475 | 0.00% | 708,002 |
| 2021-01-19 | 2021-01-15 | 9.125 | 77,163 | -492 | 0.00% | 704,142 |
| 2021-01-18 | 2021-01-14 | 8.952 | 77,655 | -3,932 | 0.00% | 695,202 |
| 2021-01-15 | 2021-01-13 | 9.044 | 81,587 | +2,458 | 0.00% | 737,873 |
| 2021-01-13 | 2021-01-11 | 9.207 | 79,129 | -1,966 | 0.00% | 728,523 |
| 2021-01-12 | 2021-01-08 | 9.604 | 81,095 | +1,966 | 0.00% | 778,798 |
| 2021-01-11 | 2021-01-07 | 9.705 | 79,129 | +4,423 | 0.00% | 767,968 |
| 2021-01-08 | 2021-01-06 | 9.644 | 74,706 | -5,406 | 0.00% | 720,481 |
| 2021-01-04 | 2020-12-29 | 9.247 | 80,112 | +3,932 | 0.00% | 740,833 |
| 2020-12-30 | 2020-12-28 | 9.217 | 76,180 | +5,406 | 0.00% | 702,147 |
| 2020-12-29 | 2020-12-24 | 9.176 | 70,774 | +9,830 | 0.00% | 649,440 |
| 2020-12-28 | 2020-12-22 | 9.359 | 60,944 | -11,796 | 0.00% | 570,398 |
| 2020-12-23 | 2020-12-21 | 10.072 | 72,740 | +2,458 | 0.00% | 732,601 |
| 2020-12-22 | 2020-12-18 | 10.092 | 70,282 | +982 | 0.00% | 709,275 |
| 2020-12-21 | 2020-12-17 | 8.749 | 69,300 | +10,813 | 0.00% | 606,304 |
| 2020-12-17 | 2020-12-15 | 8.780 | 58,487 | -1,474 | 0.00% | 513,487 |
| 2020-12-16 | 2020-12-14 | 8.993 | 59,961 | +1,966 | 0.00% | 539,238 |
| 2020-12-11 | 2020-12-09 | 9.848 | 57,995 | -12,287 | 0.00% | 571,117 |
| 2020-12-01 | 2020-11-27 | 10.082 | 70,282 | +982 | 0.00% | 708,560 |
| 2020-11-24 | 2020-11-20 | 10.295 | 69,300 | +4,915 | 0.00% | 713,465 |
| 2020-11-20 | 2020-11-18 | 10.519 | 64,385 | -24,574 | 0.00% | 677,274 |
| 2020-11-19 | 2020-11-17 | 10.316 | 88,959 | +24,574 | 0.00% | 917,671 |
| 2020-11-18 | 2020-11-16 | 10.824 | 64,385 | -36,370 | 0.00% | 696,924 |
| 2020-11-13 | 2020-11-11 | 10.173 | 100,755 | +15,728 | 0.00% | 1,025,004 |
| 2020-11-12 | 2020-11-10 | 10.621 | 85,027 | +37,353 | 0.00% | 903,059 |
| 2020-11-04 | 2020-11-02 | 10.743 | 47,674 | -983 | 0.00% | 512,159 |
| 2020-11-03 | 2020-10-30 | 10.122 | 48,657 | -983 | 0.00% | 492,524 |
| 2020-11-02 | 2020-10-29 | 10.295 | 49,640 | +983 | 0.00% | 511,059 |
| 2020-10-27 | 2020-10-22 | 10.336 | 48,657 | +983 | 0.00% | 502,919 |
| 2020-10-21 | 2020-10-19 | 10.021 | 47,674 | -1,475 | 0.00% | 477,724 |
| 2020-10-05 | 2020-09-29 | 9.471 | 49,149 | -1,966 | 0.00% | 465,504 |
| 2020-09-30 | 2020-09-28 | 9.665 | 51,115 | -1,965 | 0.00% | 494,005 |
| 2020-09-29 | 2020-09-25 | 9.542 | 53,080 | +3,931 | 0.00% | 506,516 |
| 2020-09-22 | 2020-09-18 | 10.621 | 49,149 | +20,643 | 0.00% | 522,004 |
| 2020-09-21 | 2020-09-17 | 10.987 | 28,506 | -1,966 | 0.00% | 313,198 |
| 2020-09-18 | 2020-09-16 | 10.682 | 30,472 | -62,419 | 0.00% | 325,499 |
| 2020-09-17 | 2020-09-15 | 10.377 | 92,891 | -3,440 | 0.00% | 963,902 |
| 2020-09-16 | 2020-09-14 | 9.797 | 96,331 | +1,966 | 0.00% | 943,738 |
| 2020-09-14 | 2020-09-10 | 8.596 | 94,365 | -983 | 0.00% | 811,198 |
| 2020-09-10 | 2020-09-08 | 8.729 | 95,348 | +983 | 0.00% | 832,258 |
| 2020-09-07 | 2020-09-03 | 8.993 | 94,365 | -12,779 | 0.00% | 848,637 |
| 2020-09-04 | 2020-09-02 | 9.176 | 107,144 | -4,915 | 0.00% | 983,181 |
| 2020-09-03 | 2020-09-01 | 9.156 | 112,059 | -49,640 | 0.00% | 1,026,002 |
| 2020-09-02 | 2020-08-31 | 8.830 | 161,699 | +74,215 | 0.01% | 1,427,861 |
| 2020-09-01 | 2020-08-28 | 9.125 | 87,484 | -1,966 | 0.00% | 798,326 |
| 2020-08-31 | 2020-08-27 | 9.136 | 89,450 | -3,932 | 0.00% | 817,176 |
| 2020-08-28 | 2020-08-26 | 9.105 | 93,382 | +9,829 | 0.00% | 850,247 |
| 2020-08-26 | 2020-08-24 | 9.268 | 83,553 | +1,966 | 0.00% | 774,354 |
| 2020-08-25 | 2020-08-21 | 9.227 | 81,587 | -2,949 | 0.00% | 752,813 |
| 2020-08-21 | 2020-08-19 | 9.247 | 84,536 | -6,880 | 0.00% | 781,744 |
| 2020-08-20 | 2020-08-18 | 9.461 | 91,416 | +9,338 | 0.00% | 864,897 |
| 2020-08-18 | 2020-08-14 | 8.871 | 82,078 | +2,457 | 0.00% | 728,119 |
| 2020-08-17 | 2020-08-13 | 8.851 | 79,621 | -2,949 | 0.00% | 704,703 |
| 2020-08-14 | 2020-08-12 | 8.851 | 82,570 | -6,880 | 0.00% | 730,803 |
| 2020-08-13 | 2020-08-11 | 9.288 | 89,450 | +31,455 | 0.00% | 830,826 |
| 2020-08-11 | 2020-08-07 | 10.356 | 57,995 | -9,830 | 0.00% | 600,617 |
| 2020-08-10 | 2020-08-06 | 10.682 | 67,825 | -12,779 | 0.00% | 724,500 |
| 2020-08-07 | 2020-08-05 | 10.000 | 80,604 | -9,829 | 0.01% | 806,063 |
| 2020-08-06 | 2020-08-04 | 9.614 | 90,433 | -10,813 | 0.01% | 869,396 |
| 2020-08-05 | 2020-08-03 | 9.736 | 101,246 | +30,472 | 0.01% | 985,709 |
| 2020-08-04 | 2020-07-31 | 9.827 | 70,774 | +14,745 | 0.01% | 695,520 |
| 2020-08-03 | 2020-07-30 | 9.583 | 56,029 | -12,779 | 0.01% | 536,936 |
| 2020-07-31 | 2020-07-29 | 10.021 | 68,808 | +10,813 | 0.01% | 689,500 |
| 2020-07-30 | 2020-07-28 | 9.797 | 57,995 | +10,321 | 0.01% | 568,167 |
| 2020-07-29 | 2020-07-27 | 11.150 | 47,674 | -4,423 | 0.00% | 531,559 |
| 2020-07-28 | 2020-07-24 | 10.194 | 52,097 | +4,423 | 0.01% | 531,055 |
| 2020-07-24 | 2020-07-22 | 10.234 | 47,674 | +4,915 | 0.00% | 487,909 |
| 2020-07-22 | 2020-07-20 | 10.000 | 42,759 | -492 | 0.00% | 427,602 |
| 2020-07-21 | 2020-07-17 | 9.766 | 43,251 | -33,421 | 0.00% | 422,402 |
| 2020-07-20 | 2020-07-16 | 9.726 | 76,672 | +492 | 0.01% | 745,682 |
| 2020-07-13 | 2020-07-09 | 10.763 | 76,180 | -23,100 | 0.01% | 819,947 |
| 2020-07-10 | 2020-07-08 | 10.356 | 99,280 | -2,458 | 0.01% | 1,028,179 |
| 2020-07-09 | 2020-07-07 | 9.736 | 101,738 | +9,830 | 0.01% | 990,499 |
| 2020-07-08 | 2020-07-06 | 9.685 | 91,908 | -1,474 | 0.01% | 890,121 |
| 2020-07-07 | 2020-07-03 | 9.359 | 93,382 | -9,830 | 0.01% | 873,997 |
| 2020-07-06 | 2020-07-02 | 9.339 | 103,212 | +9,830 | 0.01% | 963,900 |
| 2020-07-03 | 2020-06-30 | 9.207 | 93,382 | -24,575 | 0.01% | 859,747 |
| 2020-06-30 | 2020-06-26 | 9.258 | 117,957 | -6,880 | 0.01% | 1,092,004 |
| 2020-06-22 | 2020-06-18 | 8.739 | 124,837 | -1,966 | 0.01% | 1,090,926 |
| 2020-06-19 | 2020-06-17 | 8.484 | 126,803 | +2,457 | 0.01% | 1,075,857 |
| 2020-06-17 | 2020-06-15 | 8.678 | 124,346 | +9,830 | 0.01% | 1,079,046 |
| 2020-06-16 | 2020-06-12 | 9.024 | 114,516 | +19,659 | 0.01% | 1,033,353 |
| 2020-06-12 | 2020-06-10 | 8.983 | 94,857 | +9,830 | 0.01% | 852,097 |
| 2020-06-11 | 2020-06-09 | 8.942 | 85,027 | -52,098 | 0.01% | 760,335 |
| 2020-06-10 | 2020-06-08 | 8.977 | 137,125 | +29,490 | 0.01% | 1,230,927 |
| 2020-06-09 | 2020-06-05 | 9.161 | 107,635 | +10,315 | 0.01% | 986,013 |
| 2020-06-08 | 2020-06-04 | 9.242 | 97,320 | +28,854 | 0.01% | 899,480 |
| 2020-06-02 | 2020-05-29 | 9.692 | 68,466 | +4,890 | 0.01% | 663,597 |
| 2020-06-01 | 2020-05-28 | 9.611 | 63,576 | -489 | 0.01% | 611,001 |
| 2020-05-29 | 2020-05-27 | 9.519 | 64,065 | +19,562 | 0.01% | 609,806 |
| 2020-05-28 | 2020-05-26 | 10.040 | 44,503 | +5,868 | 0.00% | 446,809 |
| 2020-05-27 | 2020-05-25 | 9.805 | 38,635 | -9,780 | 0.00% | 378,809 |
| 2020-05-22 | 2020-05-20 | 10.224 | 48,415 | -9,781 | 0.00% | 494,995 |
| 2020-05-21 | 2020-05-19 | 9.764 | 58,196 | -7,825 | 0.01% | 568,221 |
| 2020-05-20 | 2020-05-18 | 10.326 | 66,021 | -59,175 | 0.01% | 681,749 |
| 2020-05-19 | 2020-05-15 | 9.611 | 125,196 | -3,423 | 0.01% | 1,203,204 |
| 2020-05-14 | 2020-05-12 | 9.089 | 128,619 | +3,423 | 0.01% | 1,169,036 |
| 2020-05-12 | 2020-05-08 | 9.488 | 125,196 | -4,890 | 0.01% | 1,187,844 |
| 2020-05-08 | 2020-05-06 | 9.018 | 130,086 | -14,671 | 0.01% | 1,173,060 |
| 2020-05-07 | 2020-05-05 | 8.895 | 144,757 | -2,935 | 0.01% | 1,287,597 |
| 2020-05-06 | 2020-05-04 | 8.864 | 147,692 | +3,424 | 0.01% | 1,309,173 |
| 2020-05-04 | 2020-04-28 | 8.946 | 144,268 | +18,094 | 0.01% | 1,290,622 |
| 2020-04-28 | 2020-04-24 | 9.549 | 126,174 | -4,401 | 0.01% | 1,204,863 |
| 2020-04-24 | 2020-04-22 | 9.018 | 130,575 | -2,445 | 0.01% | 1,177,469 |
| 2020-04-22 | 2020-04-20 | 8.885 | 133,020 | -3,424 | 0.01% | 1,181,837 |
| 2020-04-21 | 2020-04-17 | 8.639 | 136,444 | -26,897 | 0.01% | 1,178,778 |
| 2020-04-20 | 2020-04-16 | 8.711 | 163,341 | -5,869 | 0.02% | 1,422,839 |
| 2020-04-17 | 2020-04-15 | 8.496 | 169,210 | -3,912 | 0.02% | 1,437,633 |
| 2020-04-14 | 2020-04-08 | 8.281 | 173,122 | -97,809 | 0.02% | 1,433,700 |
| 2020-04-09 | 2020-04-07 | 8.404 | 270,931 | +97,809 | 0.03% | 2,276,940 |
| 2020-04-07 | 2020-04-03 | 7.893 | 173,122 | +1,956 | 0.02% | 1,366,440 |
| 2020-03-31 | 2020-03-27 | 7.872 | 171,166 | +4,891 | 0.02% | 1,347,501 |
| 2020-03-27 | 2020-03-25 | 8.108 | 166,275 | +2,934 | 0.02% | 1,348,097 |
| 2020-03-26 | 2020-03-24 | 7.862 | 163,341 | +7,825 | 0.02% | 1,284,229 |
| 2020-03-20 | 2020-03-18 | 7.709 | 155,516 | -1,957 | 0.02% | 1,198,857 |
| 2020-03-19 | 2020-03-17 | 7.750 | 157,473 | -18,583 | 0.02% | 1,220,383 |
| 2020-03-18 | 2020-03-16 | 7.832 | 176,056 | -194,151 | 0.02% | 1,378,798 |
| 2020-03-17 | 2020-03-13 | 8.179 | 370,207 | +1,956 | 0.04% | 3,027,998 |
| 2020-03-13 | 2020-03-11 | 8.997 | 368,251 | +978 | 0.04% | 3,313,200 |
| 2020-03-12 | 2020-03-10 | 9.099 | 367,273 | +2,445 | 0.04% | 3,341,951 |
| 2020-03-11 | 2020-03-09 | 9.682 | 364,828 | +195,618 | 0.04% | 3,532,313 |
| 2020-03-10 | 2020-03-06 | 9.866 | 169,210 | -198,063 | 0.02% | 1,669,454 |
| 2020-03-03 | 2020-02-28 | 9.498 | 367,273 | +978 | 0.04% | 3,488,396 |
| 2020-03-02 | 2020-02-27 | 9.907 | 366,295 | -4,401 | 0.04% | 3,628,906 |
| 2020-02-28 | 2020-02-26 | 9.754 | 370,696 | -13,694 | 0.04% | 3,615,657 |
| 2020-02-27 | 2020-02-25 | 9.600 | 384,390 | +1,468 | 0.04% | 3,690,275 |
| 2020-02-26 | 2020-02-24 | 9.989 | 382,922 | +4,401 | 0.04% | 3,824,951 |
| 2020-02-25 | 2020-02-21 | 9.703 | 378,521 | -50,861 | 0.04% | 3,672,630 |
| 2020-02-24 | 2020-02-20 | 9.396 | 429,382 | -6,846 | 0.04% | 4,034,413 |
| 2020-02-21 | 2020-02-19 | 9.048 | 436,228 | -11,737 | 0.04% | 3,947,097 |
| 2020-02-19 | 2020-02-17 | 8.793 | 447,965 | +7,824 | 0.04% | 3,938,796 |
| 2020-02-17 | 2020-02-13 | 8.772 | 440,141 | -3,912 | 0.04% | 3,861,003 |
| 2020-02-14 | 2020-02-12 | 8.578 | 444,053 | -7,336 | 0.04% | 3,809,060 |
| 2020-02-11 | 2020-02-07 | 8.517 | 451,389 | -1,956 | 0.04% | 3,844,297 |
| 2020-02-10 | 2020-02-06 | 8.496 | 453,345 | +9,781 | 0.04% | 3,851,686 |
| 2020-02-07 | 2020-02-05 | 8.506 | 443,564 | +8,314 | 0.04% | 3,773,120 |
| 2020-02-06 | 2020-02-04 | 8.476 | 435,250 | +4,890 | 0.04% | 3,689,048 |
| 2020-02-05 | 2020-02-03 | 8.588 | 430,360 | +8,803 | 0.04% | 3,696,002 |
| 2020-02-04 | 2020-01-31 | 9.007 | 421,557 | -2,934 | 0.04% | 3,797,110 |
| 2020-01-30 | 2020-01-24 | 9.099 | 424,491 | -3,913 | 0.04% | 3,862,598 |
| 2020-01-29 | 2020-01-22 | 9.365 | 428,404 | +1,957 | 0.04% | 4,012,084 |
| 2020-01-23 | 2020-01-21 | 9.294 | 426,447 | +194,640 | 0.04% | 3,963,236 |
| 2020-01-22 | 2020-01-20 | 9.396 | 231,807 | +9,780 | 0.02% | 2,178,026 |
| 2020-01-21 | 2020-01-17 | 9.294 | 222,027 | -201,975 | 0.02% | 2,063,434 |
| 2020-01-20 | 2020-01-16 | 9.099 | 424,002 | +194,640 | 0.04% | 3,858,148 |
| 2020-01-17 | 2020-01-15 | 9.140 | 229,362 | -185,837 | 0.02% | 2,096,428 |
| 2020-01-16 | 2020-01-14 | 9.079 | 415,199 | +9,781 | 0.04% | 3,769,557 |
| 2020-01-15 | 2020-01-13 | 8.997 | 405,418 | +12,715 | 0.04% | 3,647,596 |
| 2020-01-14 | 2020-01-10 | 8.946 | 392,703 | +11,248 | 0.04% | 3,513,122 |
| 2020-01-13 | 2020-01-09 | 9.171 | 381,455 | -2,445 | 0.04% | 3,498,298 |
| 2020-01-10 | 2020-01-08 | 9.519 | 383,900 | +11,248 | 0.04% | 3,654,170 |
| 2020-01-09 | 2020-01-07 | 9.457 | 372,652 | +9,780 | 0.04% | 3,524,246 |
| 2020-01-08 | 2020-01-06 | 9.631 | 362,872 | -8,802 | 0.04% | 3,494,824 |
| 2020-01-07 | 2020-01-03 | 9.181 | 371,674 | -20,051 | 0.04% | 3,412,397 |
| 2020-01-06 | 2020-01-02 | 8.742 | 391,725 | +9,781 | 0.04% | 3,424,273 |
| 2020-01-03 | 2019-12-31 | 8.803 | 381,944 | +4,890 | 0.04% | 3,362,202 |
| 2019-12-30 | 2019-12-24 | 8.517 | 377,054 | +978 | 0.04% | 3,211,216 |
| 2019-12-23 | 2019-12-19 | 8.506 | 376,076 | -6,846 | 0.04% | 3,199,042 |
| 2019-12-20 | 2019-12-18 | 8.343 | 382,922 | -5,869 | 0.04% | 3,194,637 |
| 2019-12-18 | 2019-12-16 | 8.281 | 388,791 | +8,803 | 0.04% | 3,219,751 |
| 2019-12-17 | 2019-12-13 | 8.281 | 379,988 | +4,890 | 0.04% | 3,146,849 |
| 2019-12-13 | 2019-12-11 | 8.322 | 375,098 | -9,781 | 0.04% | 3,121,693 |
| 2019-12-12 | 2019-12-10 | 8.200 | 384,879 | -24,452 | 0.04% | 3,155,874 |
| 2019-12-11 | 2019-12-09 | 8.189 | 409,331 | +34,233 | 0.04% | 3,352,186 |
| 2019-12-10 | 2019-12-06 | 8.271 | 375,098 | -16,138 | 0.04% | 3,102,518 |
| 2019-12-09 | 2019-12-05 | 8.281 | 391,236 | +27,875 | 0.04% | 3,239,999 |
| 2019-12-06 | 2019-12-04 | 8.803 | 363,361 | -3,912 | 0.04% | 3,198,619 |
| 2019-11-29 | 2019-11-27 | 8.353 | 367,273 | -34,722 | 0.04% | 3,067,835 |
| 2019-11-28 | 2019-11-26 | 8.302 | 401,995 | -978 | 0.04% | 3,337,319 |
| 2019-11-27 | 2019-11-25 | 8.312 | 402,973 | -14,672 | 0.04% | 3,349,558 |
| 2019-11-26 | 2019-11-22 | 8.343 | 417,645 | +10,270 | 0.04% | 3,484,323 |
| 2019-11-22 | 2019-11-20 | 8.496 | 407,375 | +2,935 | 0.04% | 3,461,118 |
| 2019-11-20 | 2019-11-18 | 8.333 | 404,440 | -978 | 0.04% | 3,370,022 |
| 2019-11-18 | 2019-11-14 | 8.455 | 405,418 | +29,342 | 0.04% | 3,427,911 |
| 2019-11-15 | 2019-11-13 | 8.517 | 376,076 | +978 | 0.04% | 3,202,887 |
| 2019-11-13 | 2019-11-11 | 8.721 | 375,098 | -1,956 | 0.04% | 3,271,258 |
| 2019-11-12 | 2019-11-08 | 8.803 | 377,054 | -4,890 | 0.04% | 3,319,156 |
| 2019-11-11 | 2019-11-07 | 8.834 | 381,944 | -19,562 | 0.04% | 3,373,917 |
| 2019-11-08 | 2019-11-06 | 8.752 | 401,506 | +8,803 | 0.04% | 3,513,879 |
| 2019-11-07 | 2019-11-05 | 8.782 | 392,703 | +14,671 | 0.04% | 3,448,882 |
| 2019-11-06 | 2019-11-04 | 9.007 | 378,032 | -20,540 | 0.04% | 3,405,066 |
| 2019-11-05 | 2019-11-01 | 8.997 | 398,572 | +11,248 | 0.04% | 3,586,001 |
| 2019-11-04 | 2019-10-31 | 8.905 | 387,324 | -4,890 | 0.04% | 3,449,162 |
| 2019-11-01 | 2019-10-30 | 8.864 | 392,214 | +1,467 | 0.04% | 3,476,668 |
| 2019-10-31 | 2019-10-29 | 8.793 | 390,747 | +9,781 | 0.04% | 3,435,699 |
| 2019-10-30 | 2019-10-28 | 9.181 | 380,966 | +94,875 | 0.04% | 3,497,708 |
| 2019-10-29 | 2019-10-25 | 9.171 | 286,091 | -10,759 | 0.03% | 2,623,721 |
| 2019-10-28 | 2019-10-24 | 8.844 | 296,850 | +97,809 | 0.03% | 2,625,271 |
| 2019-10-25 | 2019-10-23 | 8.895 | 199,041 | +4,890 | 0.02% | 1,770,446 |
| 2019-10-22 | 2019-10-18 | 8.844 | 194,151 | +14,671 | 0.02% | 1,717,026 |
| 2019-10-21 | 2019-10-17 | 9.018 | 179,480 | +4,891 | 0.02% | 1,618,474 |
| 2019-10-18 | 2019-10-16 | 9.069 | 174,589 | -978 | 0.02% | 1,583,294 |
| 2019-10-17 | 2019-10-15 | 9.058 | 175,567 | +4,890 | 0.02% | 1,590,368 |
| 2019-10-16 | 2019-10-14 | 9.028 | 170,677 | +23,963 | 0.02% | 1,540,837 |
| 2019-10-15 | 2019-10-11 | 9.365 | 146,714 | +15,650 | 0.01% | 1,374,004 |
| 2019-10-11 | 2019-10-09 | 9.825 | 131,064 | -13,204 | 0.01% | 1,287,739 |
| 2019-10-10 | 2019-10-08 | 9.253 | 144,268 | +6,846 | 0.01% | 1,334,872 |
| 2019-10-08 | 2019-10-03 | 9.580 | 137,422 | +9,781 | 0.01% | 1,316,488 |
| 2019-10-04 | 2019-10-02 | 9.335 | 127,641 | -9,781 | 0.01% | 1,191,467 |
| 2019-09-26 | 2019-09-24 | 9.897 | 137,422 | +19,562 | 0.01% | 1,360,043 |
| 2019-09-24 | 2019-09-20 | 9.948 | 117,860 | -2,934 | 0.01% | 1,172,466 |
| 2019-09-23 | 2019-09-19 | 9.549 | 120,794 | -200,020 | 0.01% | 1,153,488 |
| 2019-09-19 | 2019-09-17 | 9.457 | 320,814 | -1,956 | 0.03% | 3,034,003 |
| 2019-09-17 | 2019-09-13 | 9.437 | 322,770 | -6,357 | 0.03% | 3,045,902 |
| 2019-09-12 | 2019-09-10 | 9.488 | 329,127 | +9,780 | 0.03% | 3,122,716 |
| 2019-09-11 | 2019-09-09 | 9.631 | 319,347 | -4,890 | 0.03% | 3,075,635 |
| 2019-09-10 | 2019-09-06 | 9.692 | 324,237 | +3,912 | 0.03% | 3,142,620 |
| 2019-09-09 | 2019-09-05 | 10.347 | 320,325 | +101,722 | 0.03% | 3,314,304 |
| 2019-09-06 | 2019-09-04 | 10.408 | 218,603 | -6,847 | 0.02% | 2,275,228 |
| 2019-09-05 | 2019-09-03 | 10.388 | 225,450 | +4,402 | 0.02% | 2,341,882 |
| 2019-09-03 | 2019-08-30 | 10.490 | 221,048 | +2,445 | 0.02% | 2,318,756 |
| 2019-08-30 | 2019-08-28 | 10.428 | 218,603 | -94,386 | 0.02% | 2,279,698 |
| 2019-08-29 | 2019-08-27 | 10.408 | 312,989 | +104,656 | 0.03% | 3,257,601 |
| 2019-08-28 | 2019-08-26 | 10.490 | 208,333 | +8,314 | 0.02% | 2,185,377 |
| 2019-08-27 | 2019-08-23 | 10.173 | 200,019 | +8,802 | 0.02% | 2,034,770 |
| 2019-08-21 | 2019-08-19 | 10.408 | 191,217 | -26,408 | 0.02% | 1,990,193 |
| 2019-08-20 | 2019-08-16 | 10.919 | 217,625 | +11,737 | 0.02% | 2,376,299 |
| 2019-08-19 | 2019-08-15 | 10.940 | 205,888 | +16,628 | 0.02% | 2,252,350 |
| 2019-08-16 | 2019-08-14 | 11.001 | 189,260 | +28,364 | 0.02% | 2,082,055 |
| 2019-08-15 | 2019-08-13 | 11.533 | 160,896 | +7,825 | 0.02% | 1,855,562 |
| 2019-08-12 | 2019-08-08 | 10.163 | 153,071 | +13,204 | 0.01% | 1,555,609 |
| 2019-08-09 | 2019-08-07 | 10.112 | 139,867 | -16,138 | 0.01% | 1,414,271 |
| 2019-08-08 | 2019-08-06 | 9.406 | 156,005 | +5,868 | 0.02% | 1,467,396 |
| 2019-08-07 | 2019-08-05 | 9.570 | 150,137 | -85,094 | 0.01% | 1,436,761 |
| 2019-08-06 | 2019-08-02 | 8.966 | 235,231 | -148,669 | 0.02% | 2,109,187 |
| 2019-08-05 | 2019-08-01 | 8.772 | 383,900 | +248,924 | 0.04% | 3,367,646 |
| 2019-08-02 | 2019-07-31 | 9.355 | 134,976 | +18,583 | 0.01% | 1,262,696 |
| 2019-08-01 | 2019-07-30 | 9.406 | 116,393 | -117,371 | 0.01% | 1,094,802 |
| 2019-07-30 | 2019-07-26 | 9.283 | 233,764 | +9,781 | 0.02% | 2,170,124 |
| 2019-07-29 | 2019-07-25 | 9.324 | 223,983 | +118,838 | 0.02% | 2,088,483 |
| 2019-07-26 | 2019-07-24 | 9.294 | 105,145 | +4,891 | 0.01% | 977,178 |
| 2019-07-23 | 2019-07-19 | 9.457 | 100,254 | -118,349 | 0.01% | 948,122 |
| 2019-07-22 | 2019-07-18 | 9.048 | 218,603 | -3,913 | 0.02% | 1,977,973 |
| 2019-07-19 | 2019-07-17 | 8.650 | 222,516 | -9,780 | 0.02% | 1,924,654 |
| 2019-07-17 | 2019-07-15 | 8.670 | 232,296 | +4,890 | 0.02% | 2,013,996 |
| 2019-07-12 | 2019-07-10 | 8.701 | 227,406 | -9,781 | 0.02% | 1,978,575 |
| 2019-07-11 | 2019-07-09 | 8.588 | 237,187 | -7,336 | 0.02% | 2,037,001 |
| 2019-07-10 | 2019-07-08 | 8.772 | 244,523 | +7,336 | 0.02% | 2,145,004 |
| 2019-07-09 | 2019-07-05 | 8.844 | 237,187 | +117,371 | 0.02% | 2,097,626 |
| 2019-07-08 | 2019-07-04 | 8.895 | 119,816 | -117,371 | 0.01% | 1,065,749 |
| 2019-07-05 | 2019-07-03 | 8.966 | 237,187 | +117,371 | 0.02% | 2,126,726 |
| 2019-07-03 | 2019-06-28 | 8.946 | 119,816 | +20,540 | 0.01% | 1,071,874 |
| 2019-06-27 | 2019-06-25 | 9.079 | 99,276 | -13,693 | 0.01% | 901,318 |
| 2019-06-26 | 2019-06-24 | 8.639 | 112,969 | -2,935 | 0.01% | 975,971 |
| 2019-06-25 | 2019-06-21 | 8.629 | 115,904 | -17,605 | 0.01% | 1,000,142 |
| 2019-06-20 | 2019-06-18 | 8.220 | 133,509 | +2,934 | 0.01% | 1,097,457 |
| 2019-06-19 | 2019-06-17 | 8.185 | 130,575 | -2,934 | 0.01% | 1,068,769 |
| 2019-06-18 | 2019-06-14 | 8.483 | 133,509 | +3,680 | 0.01% | 1,132,596 |
| 2019-06-14 | 2019-06-12 | 8.175 | 129,829 | -194,500 | 0.01% | 1,061,328 |
| 2019-06-13 | 2019-06-11 | 7.763 | 324,329 | +72,452 | 0.03% | 2,517,928 |
| 2019-06-12 | 2019-06-10 | 7.753 | 251,877 | +191,582 | 0.02% | 1,952,857 |
| 2019-06-10 | 2019-06-05 | 8.123 | 60,295 | +7,780 | 0.01% | 489,800 |
| 2019-06-06 | 2019-06-04 | 7.907 | 52,515 | -175,536 | 0.01% | 415,260 |
| 2019-06-05 | 2019-06-03 | 7.815 | 228,051 | -11,184 | 0.02% | 1,782,199 |
| 2019-06-04 | 2019-05-31 | 7.404 | 239,235 | +3,404 | 0.02% | 1,771,201 |
| 2019-05-31 | 2019-05-29 | 7.116 | 235,831 | -2,918 | 0.02% | 1,678,099 |
| 2019-05-30 | 2019-05-28 | 7.044 | 238,749 | -2,917 | 0.02% | 1,681,678 |
| 2019-05-24 | 2019-05-22 | 7.054 | 241,666 | -2,918 | 0.02% | 1,704,709 |
| 2019-05-22 | 2019-05-20 | 6.972 | 244,584 | +2,918 | 0.02% | 1,705,173 |
| 2019-05-16 | 2019-05-14 | 7.311 | 241,666 | +186,234 | 0.02% | 1,766,834 |
| 2019-05-15 | 2019-05-10 | 7.198 | 55,432 | +1,945 | 0.01% | 398,997 |
| 2019-05-14 | 2019-05-09 | 7.270 | 53,487 | +2,917 | 0.01% | 388,847 |
| 2019-05-10 | 2019-05-08 | 7.352 | 50,570 | -9,725 | 0.00% | 371,800 |
| 2019-05-08 | 2019-05-06 | 7.260 | 60,295 | -12,642 | 0.01% | 437,720 |
| 2019-05-03 | 2019-04-30 | 6.941 | 72,937 | +19,450 | 0.01% | 506,247 |
| 2019-05-02 | 2019-04-29 | 7.352 | 53,487 | +3,890 | 0.01% | 393,247 |
| 2019-04-24 | 2019-04-18 | 7.424 | 49,597 | +9,725 | 0.00% | 368,216 |
| 2019-04-16 | 2019-04-12 | 7.692 | 39,872 | +4,862 | 0.00% | 306,676 |
| 2019-04-12 | 2019-04-10 | 7.938 | 35,010 | +5,349 | 0.00% | 277,920 |
| 2019-04-02 | 2019-03-29 | 8.082 | 29,661 | +4,862 | 0.00% | 239,728 |
| 2019-03-08 | 2019-03-06 | 8.432 | 24,799 | +9,725 | 0.00% | 209,102 |
| 2019-03-06 | 2019-03-04 | 8.524 | 15,074 | -9,725 | 0.00% | 128,497 |
| 2019-02-27 | 2019-02-25 | 8.946 | 24,799 | -2,431 | 0.00% | 221,852 |
| 2019-02-20 | 2019-02-18 | 8.679 | 27,230 | -1,945 | 0.00% | 236,320 |
| 2019-02-12 | 2019-02-08 | 8.648 | 29,175 | -4,862 | 0.00% | 252,300 |
| 2019-02-11 | 2019-02-04 | 8.504 | 34,037 | +5,835 | 0.00% | 289,446 |
| 2019-02-08 | 2019-01-31 | 8.432 | 28,202 | -9,725 | 0.00% | 237,796 |
| 2019-01-31 | 2019-01-29 | 8.185 | 37,927 | -2,918 | 0.00% | 310,436 |
| 2019-01-28 | 2019-01-24 | 7.722 | 40,845 | -4,862 | 0.00% | 315,420 |
| 2019-01-24 | 2019-01-22 | 7.640 | 45,707 | -1,945 | 0.00% | 349,206 |
| 2019-01-23 | 2019-01-21 | 7.496 | 47,652 | +4,862 | 0.00% | 357,206 |
| 2019-01-21 | 2019-01-17 | 7.650 | 42,790 | +9,725 | 0.00% | 327,360 |
| 2019-01-18 | 2019-01-16 | 7.548 | 33,065 | +2,918 | 0.00% | 249,560 |
| 2019-01-17 | 2019-01-15 | 8.021 | 30,147 | +2,917 | 0.00% | 241,796 |
| 2019-01-16 | 2019-01-14 | 7.959 | 27,230 | -4,862 | 0.00% | 216,720 |
| 2019-01-14 | 2019-01-10 | 8.123 | 32,092 | -2,918 | 0.00% | 260,696 |
| 2019-01-11 | 2019-01-09 | 7.938 | 35,010 | +4,863 | 0.00% | 277,920 |
| 2019-01-10 | 2019-01-08 | 8.041 | 30,147 | +2,917 | 0.00% | 242,416 |
| 2019-01-09 | 2019-01-07 | 8.278 | 27,230 | +7,780 | 0.00% | 225,400 |
| 2019-01-08 | 2019-01-04 | 8.411 | 19,450 | -12,642 | 0.00% | 163,600 |
| 2019-01-02 | 2018-12-27 | 8.308 | 32,092 | -4,863 | 0.00% | 266,636 |
| 2018-12-28 | 2018-12-24 | 8.195 | 36,955 | +486 | 0.00% | 302,860 |
| 2018-12-27 | 2018-12-20 | 8.206 | 36,469 | +5,835 | 0.00% | 299,252 |
| 2018-12-21 | 2018-12-19 | 8.432 | 30,634 | -12,642 | 0.00% | 258,302 |
| 2018-12-20 | 2018-12-18 | 8.216 | 43,276 | -9,725 | 0.00% | 355,553 |
| 2018-12-19 | 2018-12-17 | 8.237 | 53,001 | -15,074 | 0.01% | 436,543 |
| 2018-12-07 | 2018-12-05 | 7.506 | 68,075 | +2,918 | 0.01% | 511,000 |
| 2018-12-06 | 2018-12-04 | 7.722 | 65,157 | -2,918 | 0.01% | 503,166 |
| 2018-12-05 | 2018-12-03 | 7.517 | 68,075 | +2,918 | 0.01% | 511,700 |
| 2018-12-04 | 2018-11-30 | 7.661 | 65,157 | -2,918 | 0.01% | 499,146 |
| 2018-12-03 | 2018-11-29 | 7.712 | 68,075 | -1,945 | 0.01% | 525,000 |
| 2018-11-27 | 2018-11-23 | 7.445 | 70,020 | -972 | 0.01% | 521,280 |
| 2018-11-15 | 2018-11-13 | 7.023 | 70,992 | -5,349 | 0.01% | 498,587 |
| 2018-11-09 | 2018-11-07 | 7.270 | 76,341 | +4,862 | 0.01% | 554,993 |
| 2018-11-07 | 2018-11-05 | 7.229 | 71,479 | +2,432 | 0.01% | 516,707 |
| 2018-11-06 | 2018-11-02 | 7.044 | 69,047 | -3,890 | 0.01% | 486,347 |
| 2018-11-05 | 2018-11-01 | 7.095 | 72,937 | +6,807 | 0.01% | 517,497 |
| 2018-11-01 | 2018-10-30 | 7.208 | 66,130 | -1,945 | 0.01% | 476,680 |
| 2018-10-30 | 2018-10-26 | 7.290 | 68,075 | -4,862 | 0.01% | 496,300 |
| 2018-10-29 | 2018-10-25 | 7.280 | 72,937 | -487 | 0.01% | 530,997 |
| 2018-10-26 | 2018-10-24 | 7.229 | 73,424 | -5,835 | 0.01% | 530,767 |
| 2018-10-25 | 2018-10-23 | 7.249 | 79,259 | +4,863 | 0.01% | 574,577 |
| 2018-10-24 | 2018-10-22 | 7.105 | 74,396 | +4,376 | 0.01% | 528,613 |
| 2018-10-18 | 2018-10-15 | 7.198 | 70,020 | -3,890 | 0.01% | 504,000 |
| 2018-09-28 | 2018-09-26 | 6.242 | 73,910 | +486 | 0.01% | 461,320 |
| 2018-08-16 | 2018-08-14 | 6.447 | 73,424 | -972 | 0.01% | 473,387 |
| 2018-07-13 | 2018-07-11 | 6.211 | 74,396 | -2,918 | 0.01% | 462,059 |
| 2018-07-05 | 2018-07-03 | 6.334 | 77,314 | -1,458 | 0.01% | 489,722 |
| 2018-06-12 | 2018-06-08 | 6.862 | 78,772 | +868 | 0.01% | 540,553 |
| 2018-05-18 | 2018-05-16 | 6.384 | 77,904 | -2,405 | 0.01% | 497,337 |
| 2018-05-17 | 2018-05-15 | 6.394 | 80,309 | -19,236 | 0.01% | 513,526 |
| 2018-05-14 | 2018-05-10 | 6.249 | 99,545 | +19,236 | 0.01% | 622,038 |
| 2018-05-08 | 2018-05-04 | 6.249 | 80,309 | -4,809 | 0.01% | 501,836 |
| 2018-04-16 | 2018-04-12 | 6.634 | 85,118 | -1,923 | 0.01% | 564,631 |
| 2018-04-03 | 2018-03-28 | 6.363 | 87,041 | -1,443 | 0.01% | 553,858 |
| 2018-03-28 | 2018-03-26 | 6.488 | 88,484 | -480,892 | 0.01% | 574,080 |
| 2018-03-27 | 2018-03-23 | 6.394 | 569,376 | -20,678 | 0.06% | 3,640,803 |
| 2018-03-23 | 2018-03-21 | 6.186 | 590,054 | -3,366 | 0.06% | 3,650,325 |
| 2018-03-22 | 2018-03-20 | 6.114 | 593,420 | -24,045 | 0.06% | 3,627,959 |
| 2018-03-21 | 2018-03-19 | 6.041 | 617,465 | +8,656 | 0.06% | 3,730,022 |
| 2018-03-20 | 2018-03-16 | 5.999 | 608,809 | +4,809 | 0.06% | 3,652,412 |
| 2018-03-19 | 2018-03-15 | 6.114 | 604,000 | +5,771 | 0.06% | 3,692,641 |
| 2018-03-14 | 2018-03-12 | 6.124 | 598,229 | -3,847 | 0.06% | 3,663,579 |
| 2018-03-12 | 2018-03-08 | 6.207 | 602,076 | +484,738 | 0.06% | 3,737,219 |
| 2018-03-08 | 2018-03-06 | 6.290 | 117,338 | +14,427 | 0.01% | 738,103 |
| 2018-03-07 | 2018-03-05 | 6.228 | 102,911 | +4,809 | 0.01% | 640,931 |
| 2018-02-23 | 2018-02-21 | 6.519 | 98,102 | -480,891 | 0.01% | 639,541 |
| 2018-02-08 | 2018-02-06 | 6.467 | 578,993 | +478,487 | 0.06% | 3,744,437 |
| 2018-02-07 | 2018-02-05 | 6.737 | 100,506 | +961 | 0.01% | 677,158 |
| 2018-02-06 | 2018-02-02 | 6.956 | 99,545 | -83,194 | 0.01% | 692,418 |
| 2018-02-05 | 2018-02-01 | 6.779 | 182,739 | +64,921 | 0.02% | 1,238,801 |
| 2018-02-01 | 2018-01-30 | 6.789 | 117,818 | -9,618 | 0.01% | 799,922 |
| 2018-01-31 | 2018-01-29 | 6.956 | 127,436 | -442,420 | 0.01% | 886,423 |
| 2018-01-30 | 2018-01-26 | 6.935 | 569,856 | +9,617 | 0.06% | 3,951,972 |
| 2018-01-29 | 2018-01-25 | 6.883 | 560,239 | +7,695 | 0.06% | 3,856,152 |
| 2018-01-17 | 2018-01-15 | 6.634 | 552,544 | -28,373 | 0.05% | 3,665,307 |
| 2018-01-16 | 2018-01-12 | 6.374 | 580,917 | -9,618 | 0.06% | 3,702,520 |
| 2018-01-15 | 2018-01-11 | 6.374 | 590,535 | -5,290 | 0.06% | 3,763,821 |
| 2018-01-12 | 2018-01-10 | 6.374 | 595,825 | +5,290 | 0.06% | 3,797,537 |
| 2018-01-11 | 2018-01-09 | 6.415 | 590,535 | +28,854 | 0.06% | 3,788,381 |
| 2018-01-10 | 2018-01-08 | 6.488 | 561,681 | -4,809 | 0.06% | 3,644,158 |
| 2018-01-08 | 2018-01-04 | 6.457 | 566,490 | -8,175 | 0.06% | 3,657,688 |
| 2018-01-05 | 2018-01-03 | 6.405 | 574,665 | +4,809 | 0.06% | 3,680,597 |
| 2018-01-04 | 2018-01-02 | 6.426 | 569,856 | -14,427 | 0.06% | 3,661,647 |
| 2017-12-27 | 2017-12-21 | 6.145 | 584,283 | -9,618 | 0.06% | 3,590,324 |
| 2017-12-21 | 2017-12-19 | 6.082 | 593,901 | +9,618 | 0.06% | 3,612,375 |
| 2017-12-06 | 2017-12-04 | 6.186 | 584,283 | -29,816 | 0.06% | 3,614,624 |
| 2017-12-05 | 2017-12-01 | 6.218 | 614,099 | -28,853 | 0.06% | 3,818,233 |
| 2017-12-04 | 2017-11-30 | 6.332 | 642,952 | -4,809 | 0.06% | 4,071,165 |
| 2017-11-30 | 2017-11-28 | 6.290 | 647,761 | +4,809 | 0.06% | 4,074,676 |
| 2017-11-29 | 2017-11-27 | 6.290 | 642,952 | -2,404 | 0.06% | 4,044,425 |
| 2017-11-28 | 2017-11-24 | 6.363 | 645,356 | -4,809 | 0.06% | 4,106,517 |
| 2017-11-24 | 2017-11-22 | 6.290 | 650,165 | +5,770 | 0.06% | 4,089,798 |
| 2017-11-23 | 2017-11-21 | 6.228 | 644,395 | +12,504 | 0.06% | 4,013,302 |
| 2017-11-22 | 2017-11-20 | 6.436 | 631,891 | +2,404 | 0.06% | 4,066,827 |
| 2017-11-20 | 2017-11-16 | 6.592 | 629,487 | +9,618 | 0.06% | 4,149,530 |
| 2017-11-17 | 2017-11-15 | 6.675 | 619,869 | -5,771 | 0.06% | 4,137,689 |
| 2017-11-14 | 2017-11-10 | 6.706 | 625,640 | +2,885 | 0.06% | 4,195,726 |
| 2017-11-10 | 2017-11-08 | 6.623 | 622,755 | -9,617 | 0.06% | 4,124,578 |
| 2017-11-07 | 2017-11-03 | 6.685 | 632,372 | -4,809 | 0.06% | 4,227,722 |
| 2017-11-06 | 2017-11-02 | 6.706 | 637,181 | -1,924 | 0.06% | 4,273,123 |
| 2017-11-03 | 2017-11-01 | 6.644 | 639,105 | -4,328 | 0.06% | 4,246,156 |
| 2017-11-02 | 2017-10-31 | 6.665 | 643,433 | +10,580 | 0.06% | 4,288,291 |
| 2017-10-31 | 2017-10-27 | 6.717 | 632,853 | +4,809 | 0.06% | 4,250,678 |
| 2017-10-30 | 2017-10-26 | 6.769 | 628,044 | +6,251 | 0.06% | 4,251,028 |
| 2017-10-27 | 2017-10-25 | 6.779 | 621,793 | -4,809 | 0.06% | 4,215,182 |
| 2017-10-26 | 2017-10-24 | 6.831 | 626,602 | +10,580 | 0.06% | 4,280,357 |
| 2017-10-25 | 2017-10-23 | 6.862 | 616,022 | +21,159 | 0.06% | 4,227,299 |
| 2017-10-24 | 2017-10-20 | 6.977 | 594,863 | +8,175 | 0.06% | 4,150,136 |
| 2017-10-23 | 2017-10-19 | 6.883 | 586,688 | +442,421 | 0.06% | 4,038,202 |
| 2017-10-18 | 2017-10-16 | 7.008 | 144,267 | +1,923 | 0.01% | 1,010,997 |
| 2017-10-17 | 2017-10-13 | 6.997 | 142,344 | -11,541 | 0.01% | 996,041 |
| 2017-10-13 | 2017-10-11 | 6.945 | 153,885 | -3,847 | 0.02% | 1,068,798 |
| 2017-10-11 | 2017-10-09 | 6.914 | 157,732 | +6,732 | 0.02% | 1,090,597 |
| 2017-10-10 | 2017-10-06 | 6.852 | 151,000 | +8,656 | 0.01% | 1,034,630 |
| 2017-10-09 | 2017-10-04 | 6.935 | 142,344 | -14,427 | 0.01% | 987,161 |
| 2017-10-06 | 2017-10-03 | 6.852 | 156,771 | +7,695 | 0.02% | 1,074,172 |
| 2017-09-29 | 2017-09-27 | 6.925 | 149,076 | +9,617 | 0.01% | 1,032,297 |
| 2017-09-28 | 2017-09-26 | 6.925 | 139,459 | -2,885 | 0.01% | 965,703 |
| 2017-09-27 | 2017-09-25 | 6.925 | 142,344 | -28,853 | 0.01% | 985,681 |
| 2017-09-26 | 2017-09-22 | 6.966 | 171,197 | +31,738 | 0.02% | 1,192,597 |
| 2017-09-25 | 2017-09-21 | 6.810 | 139,459 | +962 | 0.01% | 949,753 |
| 2017-09-22 | 2017-09-20 | 7.070 | 138,497 | -433,764 | 0.01% | 979,202 |
| 2017-09-21 | 2017-09-19 | 6.977 | 572,261 | -962 | 0.06% | 3,992,450 |
| 2017-09-20 | 2017-09-18 | 6.893 | 573,223 | +436,650 | 0.06% | 3,951,482 |
| 2017-09-15 | 2017-09-13 | 7.060 | 136,573 | -1,924 | 0.01% | 964,179 |
| 2017-09-14 | 2017-09-12 | 7.029 | 138,497 | +6,733 | 0.01% | 973,442 |
| 2017-09-12 | 2017-09-08 | 7.569 | 131,764 | -481 | 0.01% | 997,358 |
| 2017-09-11 | 2017-09-07 | 7.403 | 132,245 | -9,618 | 0.01% | 978,999 |
| 2017-09-08 | 2017-09-06 | 7.486 | 141,863 | +12,503 | 0.01% | 1,062,000 |
| 2017-09-07 | 2017-09-05 | 7.403 | 129,360 | -5,771 | 0.01% | 957,641 |
| 2017-09-06 | 2017-09-04 | 7.413 | 135,131 | +25,007 | 0.01% | 1,001,769 |
| 2017-09-05 | 2017-09-01 | 7.101 | 110,124 | +9,618 | 0.01% | 782,034 |
| 2017-09-04 | 2017-08-31 | 7.070 | 100,506 | -3,847 | 0.01% | 710,598 |
| 2017-09-01 | 2017-08-30 | 6.966 | 104,353 | -644,395 | 0.01% | 726,947 |
| 2017-08-31 | 2017-08-29 | 7.039 | 748,748 | -18,755 | 0.07% | 5,270,444 |
| 2017-08-30 | 2017-08-28 | 6.893 | 767,503 | -1,443 | 0.08% | 5,290,741 |
| 2017-08-29 | 2017-08-25 | 6.675 | 768,946 | +1,443 | 0.08% | 5,132,793 |
| 2017-08-25 | 2017-08-22 | 6.654 | 767,503 | +16,831 | 0.08% | 5,107,201 |
| 2017-08-15 | 2017-08-11 | 6.737 | 750,672 | +144,749 | 0.07% | 5,057,642 |
| 2017-08-14 | 2017-08-10 | 6.956 | 605,923 | -481 | 0.06% | 4,214,698 |
| 2017-08-11 | 2017-08-09 | 6.852 | 606,404 | -1,443 | 0.06% | 4,154,993 |
| 2017-08-08 | 2017-08-04 | 6.883 | 607,847 | -4,809 | 0.06% | 4,183,841 |
| 2017-08-04 | 2017-08-02 | 6.706 | 612,656 | -8,175 | 0.06% | 4,108,651 |
| 2017-08-03 | 2017-08-01 | 6.634 | 620,831 | +1,924 | 0.06% | 4,118,290 |
| 2017-08-02 | 2017-07-31 | 6.665 | 618,907 | -18,274 | 0.06% | 4,124,832 |
| 2017-08-01 | 2017-07-28 | 6.509 | 637,181 | +9,618 | 0.06% | 4,147,248 |
| 2017-07-31 | 2017-07-27 | 6.561 | 627,563 | -9,618 | 0.06% | 4,117,272 |
| 2017-07-28 | 2017-07-26 | 6.530 | 637,181 | +11,060 | 0.06% | 4,160,498 |
| 2017-07-27 | 2017-07-25 | 6.530 | 626,121 | -962 | 0.06% | 4,088,281 |
| 2017-07-24 | 2017-07-20 | 6.571 | 627,083 | +962 | 0.06% | 4,120,643 |
| 2017-07-20 | 2017-07-18 | 6.644 | 626,121 | -19,235 | 0.06% | 4,159,891 |
| 2017-07-19 | 2017-07-17 | 6.457 | 645,356 | -5,771 | 0.06% | 4,166,907 |
| 2017-07-18 | 2017-07-14 | 6.519 | 651,127 | +2,885 | 0.06% | 4,244,789 |
| 2017-07-17 | 2017-07-13 | 6.519 | 648,242 | -7,694 | 0.06% | 4,225,981 |
| 2017-07-14 | 2017-07-12 | 6.426 | 655,936 | -9,618 | 0.07% | 4,214,760 |
| 2017-07-13 | 2017-07-11 | 6.457 | 665,554 | -9,618 | 0.07% | 4,297,321 |
| 2017-07-10 | 2017-07-06 | 6.446 | 675,172 | +11,542 | 0.07% | 4,352,402 |
| 2017-07-07 | 2017-07-05 | 6.467 | 663,630 | +8,656 | 0.07% | 4,291,798 |
| 2017-07-06 | 2017-07-04 | 6.530 | 654,974 | +10,579 | 0.06% | 4,276,678 |
| 2017-07-05 | 2017-07-03 | 6.561 | 644,395 | +9,618 | 0.06% | 4,227,702 |
| 2017-07-04 | 2017-06-30 | 6.644 | 634,777 | -9,618 | 0.06% | 4,217,401 |
| 2017-06-30 | 2017-06-28 | 6.592 | 644,395 | +10,580 | 0.06% | 4,247,802 |
| 2017-06-29 | 2017-06-27 | 6.685 | 633,815 | -8,175 | 0.06% | 4,237,370 |
| 2017-06-28 | 2017-06-26 | 6.654 | 641,990 | +9,618 | 0.06% | 4,271,999 |
| 2017-06-26 | 2017-06-22 | 6.675 | 632,372 | -5,771 | 0.06% | 4,221,147 |
| 2017-06-23 | 2017-06-21 | 6.550 | 638,143 | +3,847 | 0.06% | 4,180,049 |
| 2017-06-22 | 2017-06-20 | 6.519 | 634,296 | +4,809 | 0.06% | 4,135,065 |
| 2017-06-21 | 2017-06-19 | 6.571 | 629,487 | +19,236 | 0.06% | 4,136,440 |
| 2017-06-20 | 2017-06-16 | 6.613 | 610,251 | +5,770 | 0.06% | 4,035,418 |
| 2017-06-13 | 2017-06-09 | 6.901 | 604,481 | -2,894 | 0.06% | 4,171,273 |
| 2017-06-12 | 2017-06-08 | 7.079 | 607,375 | -9,549 | 0.06% | 4,299,363 |
| 2017-06-09 | 2017-06-07 | 7.141 | 616,924 | -7,640 | 0.06% | 4,405,717 |
| 2017-06-08 | 2017-06-06 | 7.026 | 624,564 | -10,505 | 0.06% | 4,388,337 |
| 2017-06-07 | 2017-06-05 | 6.764 | 635,069 | -9,550 | 0.06% | 4,295,898 |
| 2017-06-05 | 2017-06-01 | 6.723 | 644,619 | -9,550 | 0.06% | 4,333,499 |
| 2017-06-02 | 2017-05-31 | 6.670 | 654,169 | +23,875 | 0.07% | 4,363,449 |
| 2017-06-01 | 2017-05-29 | 6.827 | 630,294 | +5,730 | 0.06% | 4,303,198 |
| 2017-05-25 | 2017-05-23 | 6.963 | 624,564 | +487,045 | 0.06% | 4,349,097 |
| 2017-05-22 | 2017-05-18 | 7.037 | 137,519 | -9,550 | 0.01% | 967,682 |
| 2017-05-19 | 2017-05-17 | 6.995 | 147,069 | -15,280 | 0.01% | 1,028,722 |
| 2017-05-18 | 2017-05-16 | 6.785 | 162,349 | -17,189 | 0.02% | 1,101,603 |
| 2017-05-17 | 2017-05-15 | 6.744 | 179,538 | +4,775 | 0.02% | 1,210,717 |
| 2017-05-15 | 2017-05-11 | 6.712 | 174,763 | +9,549 | 0.02% | 1,173,027 |
| 2017-05-12 | 2017-05-10 | 6.628 | 165,214 | -13,847 | 0.02% | 1,095,093 |
| 2017-05-11 | 2017-05-09 | 6.733 | 179,061 | +478 | 0.02% | 1,205,626 |
| 2017-05-10 | 2017-05-08 | 6.764 | 178,583 | +7,162 | 0.02% | 1,208,017 |
| 2017-05-09 | 2017-05-05 | 6.649 | 171,421 | +3,820 | 0.02% | 1,139,825 |
| 2017-05-08 | 2017-05-04 | 6.764 | 167,601 | +5,730 | 0.02% | 1,133,730 |
| 2017-05-05 | 2017-05-02 | 6.880 | 161,871 | +5,730 | 0.02% | 1,113,615 |
| 2017-05-04 | 2017-04-28 | 7.079 | 156,141 | +4,775 | 0.02% | 1,105,259 |
| 2017-05-02 | 2017-04-27 | 7.141 | 151,366 | +4,775 | 0.02% | 1,080,969 |
| 2017-04-28 | 2017-04-26 | 7.110 | 146,591 | +4,775 | 0.01% | 1,042,264 |
| 2017-04-27 | 2017-04-25 | 7.288 | 141,816 | -9,550 | 0.01% | 1,033,558 |
| 2017-04-26 | 2017-04-24 | 7.225 | 151,366 | +2,865 | 0.02% | 1,093,649 |
| 2017-04-24 | 2017-04-20 | 7.340 | 148,501 | +1,910 | 0.01% | 1,090,054 |
| 2017-04-20 | 2017-04-18 | 7.581 | 146,591 | -8,118 | 0.01% | 1,111,339 |
| 2017-04-19 | 2017-04-13 | 7.686 | 154,709 | +5,730 | 0.02% | 1,189,083 |
| 2017-04-18 | 2017-04-12 | 7.560 | 148,979 | +16,713 | 0.01% | 1,126,323 |
| 2017-04-13 | 2017-04-11 | 7.466 | 132,266 | -12,415 | 0.01% | 987,503 |
| 2017-04-11 | 2017-04-07 | 7.393 | 144,681 | +2,387 | 0.01% | 1,069,589 |
| 2017-04-10 | 2017-04-06 | 7.267 | 142,294 | -4,775 | 0.01% | 1,034,062 |
| 2017-04-07 | 2017-04-05 | 7.267 | 147,069 | +4,775 | 0.01% | 1,068,762 |
| 2017-04-06 | 2017-04-03 | 7.236 | 142,294 | +1,433 | 0.01% | 1,029,592 |
| 2017-04-05 | 2017-03-31 | 7.120 | 140,861 | +9,550 | 0.02% | 1,002,998 |
| 2017-04-03 | 2017-03-30 | 7.288 | 131,311 | +955 | 0.02% | 956,998 |
| 2017-03-31 | 2017-03-29 | 7.435 | 130,356 | +10,505 | 0.02% | 969,148 |
| 2017-03-29 | 2017-03-27 | 8.063 | 119,851 | -5,730 | 0.01% | 966,347 |
| 2017-03-28 | 2017-03-24 | 7.958 | 125,581 | -4,775 | 0.02% | 999,397 |
| 2017-03-27 | 2017-03-23 | 7.969 | 130,356 | +9,550 | 0.02% | 1,038,762 |
| 2017-03-24 | 2017-03-22 | 7.916 | 120,806 | -2,865 | 0.01% | 956,337 |
| 2017-03-23 | 2017-03-21 | 7.738 | 123,671 | +1,910 | 0.01% | 957,002 |
| 2017-03-20 | 2017-03-16 | 7.906 | 121,761 | +6,685 | 0.01% | 962,622 |
| 2017-03-16 | 2017-03-14 | 7.592 | 115,076 | +1,910 | 0.01% | 873,621 |
| 2017-03-14 | 2017-03-10 | 7.361 | 113,166 | -33,425 | 0.01% | 833,051 |
| 2017-03-09 | 2017-03-07 | 7.738 | 146,591 | +33,425 | 0.02% | 1,134,364 |
| 2017-03-03 | 2017-03-01 | 7.895 | 113,166 | -6,685 | 0.01% | 893,486 |
| 2017-03-02 | 2017-02-28 | 7.958 | 119,851 | +9,549 | 0.01% | 953,797 |
| 2017-03-01 | 2017-02-27 | 8.084 | 110,302 | -2,387 | 0.01% | 891,664 |
| 2017-02-28 | 2017-02-24 | 8.168 | 112,689 | -955 | 0.01% | 920,400 |
| 2017-02-20 | 2017-02-16 | 7.916 | 113,644 | +955 | 0.01% | 899,640 |
| 2017-02-16 | 2017-02-14 | 7.948 | 112,689 | +19,100 | 0.01% | 895,620 |
| 2017-02-14 | 2017-02-10 | 7.927 | 93,589 | -10,028 | 0.01% | 741,859 |
| 2017-02-10 | 2017-02-08 | 8.126 | 103,617 | -18,144 | 0.01% | 841,963 |
| 2017-02-09 | 2017-02-07 | 8.283 | 121,761 | +16,712 | 0.01% | 1,008,522 |
| 2017-02-08 | 2017-02-06 | 7.927 | 105,049 | -2,865 | 0.01% | 832,700 |
| 2017-02-07 | 2017-02-03 | 7.770 | 107,914 | -21,010 | 0.01% | 838,460 |
| 2017-02-06 | 2017-02-02 | 7.456 | 128,924 | +14,803 | 0.02% | 961,201 |
| 2017-02-03 | 2017-02-01 | 7.361 | 114,121 | +9,549 | 0.01% | 840,081 |
| 2017-02-02 | 2017-01-27 | 7.173 | 104,572 | +3,820 | 0.01% | 750,078 |
| 2017-02-01 | 2017-01-25 | 7.445 | 100,752 | -9,550 | 0.01% | 750,108 |
| 2017-01-25 | 2017-01-23 | 7.539 | 110,302 | -3,819 | 0.01% | 831,604 |
| 2017-01-24 | 2017-01-20 | 7.518 | 114,121 | +4,774 | 0.01% | 858,006 |
| 2017-01-23 | 2017-01-19 | 7.477 | 109,347 | +2,388 | 0.01% | 817,534 |
| 2017-01-20 | 2017-01-18 | 7.623 | 106,959 | +9,072 | 0.01% | 815,360 |
| 2017-01-18 | 2017-01-16 | 7.529 | 97,887 | -9,550 | 0.01% | 736,978 |
| 2017-01-17 | 2017-01-13 | 7.466 | 107,437 | -51,569 | 0.01% | 802,128 |
| 2017-01-16 | 2017-01-12 | 7.581 | 159,006 | +9,550 | 0.02% | 1,205,459 |
| 2017-01-13 | 2017-01-11 | 7.487 | 149,456 | -15,758 | 0.02% | 1,118,974 |
| 2017-01-11 | 2017-01-09 | 7.183 | 165,214 | +4,775 | 0.02% | 1,186,783 |
| 2017-01-10 | 2017-01-06 | 7.319 | 160,439 | +9,073 | 0.02% | 1,174,323 |
| 2017-01-09 | 2017-01-05 | 7.298 | 151,366 | -4,298 | 0.02% | 1,104,744 |
| 2017-01-06 | 2017-01-04 | 7.162 | 155,664 | -29,604 | 0.02% | 1,114,923 |
| 2017-01-05 | 2017-01-03 | 7.047 | 185,268 | -7,640 | 0.02% | 1,305,618 |
| 2017-01-04 | 2016-12-30 | 6.984 | 192,908 | -34,857 | 0.02% | 1,347,338 |
| 2017-01-03 | 2016-12-29 | 6.639 | 227,765 | -44,885 | 0.03% | 1,512,087 |
| 2016-12-30 | 2016-12-28 | 6.597 | 272,650 | +28,650 | 0.03% | 1,798,650 |
| 2016-12-29 | 2016-12-23 | 6.482 | 244,000 | -6,685 | 0.03% | 1,581,543 |
| 2016-12-28 | 2016-12-22 | 6.367 | 250,685 | +40,587 | 0.03% | 1,595,998 |
| 2016-12-23 | 2016-12-21 | 6.482 | 210,098 | -13,370 | 0.03% | 1,361,799 |
| 2016-12-22 | 2016-12-20 | 6.450 | 223,468 | -955 | 0.03% | 1,441,440 |
| 2016-12-21 | 2016-12-19 | 6.492 | 224,423 | +13,370 | 0.03% | 1,457,000 |
| 2016-12-20 | 2016-12-16 | 6.586 | 211,053 | +34,380 | 0.03% | 1,390,089 |
| 2016-12-19 | 2016-12-15 | 7.005 | 176,673 | +13,847 | 0.02% | 1,237,647 |
| 2016-12-16 | 2016-12-14 | 7.278 | 162,826 | -12,415 | 0.02% | 1,184,975 |
| 2016-12-15 | 2016-12-13 | 7.068 | 175,241 | -9,550 | 0.02% | 1,238,626 |
| 2016-12-14 | 2016-12-12 | 6.963 | 184,791 | +16,713 | 0.02% | 1,286,776 |
| 2016-12-12 | 2016-12-08 | 7.424 | 168,078 | -8,595 | 0.02% | 1,247,836 |
| 2016-12-09 | 2016-12-07 | 7.298 | 176,673 | -4,775 | 0.02% | 1,289,447 |
| 2016-12-07 | 2016-12-05 | 7.173 | 181,448 | +9,550 | 0.02% | 1,301,497 |
| 2016-12-06 | 2016-12-02 | 7.361 | 171,898 | +5,729 | 0.02% | 1,265,397 |
| 2016-12-05 | 2016-12-01 | 7.382 | 166,169 | +9,550 | 0.02% | 1,226,704 |
| 2016-12-02 | 2016-11-30 | 7.393 | 156,619 | -4,775 | 0.02% | 1,157,843 |
| 2016-12-01 | 2016-11-29 | 7.361 | 161,394 | -7,639 | 0.02% | 1,188,073 |
| 2016-11-30 | 2016-11-28 | 7.288 | 169,033 | -6,208 | 0.02% | 1,231,916 |
| 2016-11-29 | 2016-11-25 | 7.257 | 175,241 | -1,910 | 0.02% | 1,271,656 |
| 2016-11-28 | 2016-11-24 | 7.141 | 177,151 | +21,010 | 0.02% | 1,265,111 |
| 2016-11-25 | 2016-11-23 | 7.445 | 156,141 | -22,442 | 0.02% | 1,162,484 |
| 2016-11-22 | 2016-11-18 | 7.246 | 178,583 | -2,865 | 0.02% | 1,294,037 |
| 2016-11-21 | 2016-11-17 | 7.539 | 181,448 | -6,685 | 0.02% | 1,367,997 |
| 2016-11-18 | 2016-11-16 | 7.707 | 188,133 | -2,865 | 0.02% | 1,449,918 |
| 2016-11-17 | 2016-11-15 | 7.571 | 190,998 | +1,432 | 0.02% | 1,445,998 |
| 2016-11-16 | 2016-11-14 | 7.581 | 189,566 | +33,425 | 0.02% | 1,437,142 |
| 2016-11-15 | 2016-11-11 | 8.230 | 156,141 | +19,577 | 0.02% | 1,285,109 |
| 2016-11-14 | 2016-11-10 | 8.503 | 136,564 | +40,587 | 0.02% | 1,161,162 |
| 2016-11-11 | 2016-11-09 | 9.152 | 95,977 | -36,767 | 0.01% | 878,373 |
| 2016-11-10 | 2016-11-08 | 8.471 | 132,744 | +7,163 | 0.02% | 1,124,512 |
| 2016-11-09 | 2016-11-07 | 8.450 | 125,581 | -1,433 | 0.02% | 1,061,202 |
| 2016-11-08 | 2016-11-04 | 8.785 | 127,014 | -4,297 | 0.02% | 1,115,871 |
| 2016-11-07 | 2016-11-03 | 8.848 | 131,311 | -21,965 | 0.02% | 1,161,872 |
| 2016-11-04 | 2016-11-02 | 8.848 | 153,276 | +2,387 | 0.02% | 1,356,224 |
| 2016-11-03 | 2016-11-01 | 8.241 | 150,889 | -7,640 | 0.02% | 1,243,463 |
| 2016-11-02 | 2016-10-31 | 8.209 | 158,529 | +5,730 | 0.02% | 1,301,443 |
| 2016-10-31 | 2016-10-27 | 8.021 | 152,799 | +7,640 | 0.02% | 1,225,603 |
| 2016-10-28 | 2016-10-26 | 8.147 | 145,159 | -17,190 | 0.02% | 1,182,562 |
| 2016-10-27 | 2016-10-25 | 7.843 | 162,349 | +3,820 | 0.02% | 1,273,304 |
| 2016-10-25 | 2016-10-20 | 8.136 | 158,529 | -6,685 | 0.02% | 1,289,823 |
| 2016-10-24 | 2016-10-19 | 7.853 | 165,214 | -2,864 | 0.02% | 1,297,504 |
| 2016-10-19 | 2016-10-17 | 7.707 | 168,078 | -6,685 | 0.02% | 1,295,356 |
| 2016-10-17 | 2016-10-13 | 7.728 | 174,763 | +12,414 | 0.02% | 1,350,537 |
| 2016-10-14 | 2016-10-12 | 7.623 | 162,349 | -2,865 | 0.02% | 1,237,603 |
| 2016-10-13 | 2016-10-11 | 7.717 | 165,214 | +955 | 0.02% | 1,275,014 |
| 2016-10-12 | 2016-10-07 | 7.770 | 164,259 | -477 | 0.02% | 1,276,244 |
| 2016-10-11 | 2016-10-06 | 7.853 | 164,736 | -4,297 | 0.02% | 1,293,750 |
| 2016-10-07 | 2016-10-05 | 7.853 | 169,033 | -478 | 0.02% | 1,327,496 |
| 2016-10-05 | 2016-10-03 | 8.230 | 169,511 | +4,775 | 0.02% | 1,395,150 |
| 2016-10-04 | 2016-09-30 | 8.199 | 164,736 | -2,865 | 0.02% | 1,350,675 |
| 2016-10-03 | 2016-09-29 | 8.168 | 167,601 | -4,775 | 0.02% | 1,368,900 |
| 2016-09-30 | 2016-09-28 | 8.115 | 172,376 | +11,460 | 0.02% | 1,398,875 |
| 2016-09-29 | 2016-09-27 | 8.388 | 160,916 | +955 | 0.02% | 1,349,685 |
| 2016-09-28 | 2016-09-26 | 8.419 | 159,961 | +14,325 | 0.02% | 1,346,699 |
| 2016-09-27 | 2016-09-23 | 8.545 | 145,636 | -478 | 0.02% | 1,244,398 |
| 2016-09-26 | 2016-09-22 | 8.691 | 146,114 | +9,073 | 0.02% | 1,269,903 |
| 2016-09-23 | 2016-09-21 | 8.670 | 137,041 | -1,910 | 0.02% | 1,188,178 |
| 2016-09-22 | 2016-09-20 | 8.566 | 138,951 | -9,550 | 0.02% | 1,190,188 |
| 2016-09-19 | 2016-09-14 | 8.367 | 148,501 | +5,252 | 0.02% | 1,242,444 |
| 2016-09-15 | 2016-09-13 | 8.325 | 143,249 | -7,162 | 0.02% | 1,192,502 |
| 2016-09-14 | 2016-09-12 | 8.513 | 150,411 | +20,532 | 0.02% | 1,280,474 |
| 2016-09-13 | 2016-09-09 | 8.388 | 129,879 | -2,865 | 0.02% | 1,089,361 |
| 2016-09-12 | 2016-09-08 | 8.576 | 132,744 | +14,325 | 0.02% | 1,138,412 |
| 2016-09-09 | 2016-09-07 | 8.848 | 118,419 | -1,910 | 0.01% | 1,047,801 |
| 2016-09-08 | 2016-09-06 | 8.764 | 120,329 | -477 | 0.01% | 1,054,621 |
| 2016-09-07 | 2016-09-05 | 8.764 | 120,806 | +6,685 | 0.01% | 1,058,801 |
| 2016-09-06 | 2016-09-02 | 8.503 | 114,121 | -955 | 0.01% | 970,336 |
| 2016-09-05 | 2016-09-01 | 8.178 | 115,076 | +15,757 | 0.01% | 941,101 |
| 2016-09-02 | 2016-08-31 | 8.314 | 99,319 | +1,432 | 0.01% | 825,759 |
| 2016-09-01 | 2016-08-30 | 8.733 | 97,887 | -5,730 | 0.01% | 854,853 |
| 2016-08-31 | 2016-08-29 | 8.597 | 103,617 | +4,775 | 0.01% | 890,789 |
| 2016-08-30 | 2016-08-26 | 8.963 | 98,842 | -16,234 | 0.01% | 885,963 |
| 2016-08-29 | 2016-08-25 | 8.785 | 115,076 | +6,684 | 0.01% | 1,010,991 |
| 2016-08-22 | 2016-08-18 | 9.016 | 108,392 | +49,183 | 0.01% | 977,239 |
| 2016-08-19 | 2016-08-17 | 9.121 | 59,209 | +15,279 | 0.01% | 540,016 |
| 2016-08-18 | 2016-08-16 | 9.435 | 43,930 | -955 | 0.01% | 414,464 |
| 2016-08-17 | 2016-08-15 | 9.403 | 44,885 | +1,910 | 0.01% | 422,064 |
| 2016-08-16 | 2016-08-12 | 9.456 | 42,975 | +13,370 | 0.01% | 406,354 |
| 2016-08-15 | 2016-08-11 | 9.550 | 29,605 | -955 | 0.00% | 282,723 |
| 2016-08-12 | 2016-08-10 | 9.644 | 30,560 | -10,505 | 0.00% | 294,723 |
| 2016-08-11 | 2016-08-09 | 9.309 | 41,065 | +955 | 0.00% | 382,273 |
| 2016-08-10 | 2016-08-08 | 9.435 | 40,110 | -21,009 | 0.00% | 378,423 |
| 2016-08-08 | 2016-08-04 | 9.571 | 61,119 | +1,432 | 0.01% | 584,956 |
| 2016-08-05 | 2016-08-03 | 9.885 | 59,687 | -1,910 | 0.01% | 590,000 |
| 2016-08-04 | 2016-08-01 | 9.613 | 61,597 | +478 | 0.01% | 592,111 |
| 2016-08-03 | 2016-07-29 | 9.319 | 61,119 | -4,775 | 0.01% | 569,596 |
| 2016-08-01 | 2016-07-28 | 9.487 | 65,894 | +3,820 | 0.01% | 625,136 |
| 2016-07-29 | 2016-07-27 | 8.880 | 62,074 | -2,865 | 0.01% | 551,196 |
| 2016-07-28 | 2016-07-26 | 9.026 | 64,939 | +4,297 | 0.01% | 586,156 |
| 2016-07-26 | 2016-07-22 | 9.068 | 60,642 | +478 | 0.01% | 549,910 |
| 2016-07-25 | 2016-07-21 | 8.953 | 60,164 | +4,297 | 0.01% | 538,646 |
| 2016-07-22 | 2016-07-20 | 9.194 | 55,867 | +21,010 | 0.01% | 513,630 |
| 2016-07-21 | 2016-07-19 | 9.330 | 34,857 | -2,865 | 0.00% | 325,213 |
| 2016-07-20 | 2016-07-18 | 9.257 | 37,722 | -478 | 0.00% | 349,179 |
| 2016-07-19 | 2016-07-15 | 9.571 | 38,200 | -8,117 | 0.00% | 365,603 |
| 2016-07-18 | 2016-07-14 | 9.707 | 46,317 | +11,460 | 0.01% | 449,594 |
| 2016-07-15 | 2016-07-13 | 9.801 | 34,857 | -3,343 | 0.00% | 341,638 |
| 2016-07-14 | 2016-07-12 | 9.948 | 38,200 | -477 | 0.00% | 380,003 |
| 2016-07-13 | 2016-07-11 | 10.073 | 38,677 | +1,910 | 0.00% | 389,608 |
| 2016-07-12 | 2016-07-08 | 9.749 | 36,767 | +5,252 | 0.00% | 358,433 |
| 2016-07-11 | 2016-07-07 | 9.508 | 31,515 | -955 | 0.00% | 299,643 |
| 2016-07-08 | 2016-07-06 | 9.602 | 32,470 | -22,920 | 0.00% | 311,783 |
| 2016-07-07 | 2016-07-05 | 8.859 | 55,390 | +1,433 | 0.01% | 490,684 |
| 2016-07-06 | 2016-07-04 | 8.963 | 53,957 | +19,100 | 0.01% | 483,640 |
| 2016-07-04 | 2016-06-29 | 8.607 | 34,857 | -4,775 | 0.00% | 300,028 |
| 2016-06-30 | 2016-06-28 | 8.304 | 39,632 | +2,387 | 0.00% | 329,094 |
| 2016-06-29 | 2016-06-27 | 8.628 | 37,245 | -96,931 | 0.00% | 321,363 |
| 2016-06-28 | 2016-06-24 | 8.325 | 134,176 | -21,488 | 0.02% | 1,116,973 |
| 2016-06-24 | 2016-06-22 | 7.655 | 155,664 | +2,865 | 0.02% | 1,191,533 |
| 2016-06-22 | 2016-06-20 | 7.613 | 152,799 | +26,740 | 0.02% | 1,163,203 |
| 2016-06-21 | 2016-06-17 | 8.094 | 126,059 | +2,865 | 0.02% | 1,020,361 |
| 2016-06-20 | 2016-06-16 | 8.335 | 123,194 | -11,460 | 0.01% | 1,026,841 |
| 2016-06-16 | 2016-06-14 | 7.696 | 134,654 | -4,775 | 0.02% | 1,036,352 |
| 2016-06-15 | 2016-06-13 | 7.749 | 139,429 | -5,730 | 0.02% | 1,080,402 |
| 2016-06-13 | 2016-06-08 | 7.379 | 145,159 | +958 | 0.02% | 1,071,068 |
| 2016-06-10 | 2016-06-07 | 7.421 | 144,201 | -23,717 | 0.02% | 1,070,079 |
| 2016-06-08 | 2016-06-06 | 7.336 | 167,918 | -18,974 | 0.02% | 1,231,917 |
| 2016-06-03 | 2016-06-01 | 6.725 | 186,892 | -949 | 0.02% | 1,256,859 |
| 2016-06-02 | 2016-05-31 | 6.514 | 187,841 | +8,538 | 0.02% | 1,223,641 |
| 2016-05-30 | 2016-05-26 | 6.873 | 179,303 | +10,910 | 0.02% | 1,232,282 |
| 2016-05-27 | 2016-05-25 | 6.715 | 168,393 | -4,743 | 0.02% | 1,130,677 |
| 2016-05-24 | 2016-05-20 | 6.999 | 173,136 | -7,590 | 0.02% | 1,211,799 |
| 2016-05-23 | 2016-05-19 | 6.999 | 180,726 | +5,218 | 0.02% | 1,264,922 |
| 2016-05-20 | 2016-05-18 | 7.526 | 175,508 | +1,423 | 0.02% | 1,320,901 |
| 2016-05-11 | 2016-05-09 | 7.358 | 174,085 | -4,743 | 0.02% | 1,280,831 |
| 2016-05-10 | 2016-05-06 | 7.231 | 178,828 | -2,846 | 0.02% | 1,293,108 |
| 2016-05-09 | 2016-05-05 | 7.210 | 181,674 | -1,898 | 0.02% | 1,309,857 |
| 2016-05-06 | 2016-05-04 | 7.126 | 183,572 | +35,102 | 0.02% | 1,308,062 |
| 2016-05-05 | 2016-05-03 | 7.410 | 148,470 | -11,385 | 0.02% | 1,100,193 |
| 2016-05-04 | 2016-04-29 | 6.989 | 159,855 | -18,025 | 0.02% | 1,117,158 |
| 2016-04-25 | 2016-04-21 | 6.841 | 177,880 | +475 | 0.02% | 1,216,877 |
| 2016-04-21 | 2016-04-19 | 6.862 | 177,405 | -21,820 | 0.02% | 1,217,368 |
| 2016-04-20 | 2016-04-18 | 6.525 | 199,225 | +2,846 | 0.02% | 1,299,899 |
| 2016-04-13 | 2016-04-11 | 6.757 | 196,379 | -2,846 | 0.02% | 1,326,869 |
| 2016-04-12 | 2016-04-08 | 6.219 | 199,225 | -949 | 0.02% | 1,238,999 |
| 2016-04-11 | 2016-04-07 | 6.135 | 200,174 | -15,179 | 0.02% | 1,228,021 |
| 2016-04-08 | 2016-04-06 | 6.019 | 215,353 | +3,795 | 0.03% | 1,296,170 |
| 2016-04-05 | 2016-03-31 | 6.346 | 211,558 | +16,128 | 0.03% | 1,342,459 |
| 2016-03-31 | 2016-03-29 | 6.303 | 195,430 | +8,538 | 0.02% | 1,231,877 |
| 2016-03-30 | 2016-03-24 | 6.367 | 186,892 | +5,692 | 0.02% | 1,189,879 |
| 2016-03-24 | 2016-03-22 | 6.799 | 181,200 | +1,897 | 0.02% | 1,231,950 |
| 2016-03-23 | 2016-03-21 | 6.630 | 179,303 | +1,898 | 0.02% | 1,188,812 |
| 2016-03-22 | 2016-03-18 | 6.904 | 177,405 | -2,372 | 0.02% | 1,224,848 |
| 2016-03-18 | 2016-03-16 | 6.272 | 179,777 | -4,743 | 0.02% | 1,127,525 |
| 2016-03-17 | 2016-03-15 | 6.451 | 184,520 | +7,115 | 0.02% | 1,190,337 |
| 2016-03-15 | 2016-03-11 | 6.946 | 177,405 | -2,846 | 0.02% | 1,232,328 |
| 2016-03-14 | 2016-03-10 | 6.398 | 180,251 | -1,423 | 0.02% | 1,153,298 |
| 2016-03-11 | 2016-03-09 | 6.504 | 181,674 | +1,423 | 0.02% | 1,181,552 |
| 2016-03-10 | 2016-03-08 | 6.862 | 180,251 | +2,846 | 0.02% | 1,236,897 |
| 2016-03-09 | 2016-03-07 | 6.894 | 177,405 | -2,846 | 0.02% | 1,222,978 |
| 2016-03-08 | 2016-03-04 | 7.189 | 180,251 | -13,282 | 0.02% | 1,295,797 |
| 2016-03-07 | 2016-03-03 | 6.830 | 193,533 | +2,846 | 0.02% | 1,321,920 |
| 2016-03-04 | 2016-03-02 | 6.736 | 190,687 | +8,064 | 0.02% | 1,284,390 |
| 2016-03-03 | 2016-03-01 | 6.957 | 182,623 | -5,692 | 0.02% | 1,270,499 |
| 2016-03-01 | 2016-02-26 | 6.462 | 188,315 | +2,846 | 0.02% | 1,216,803 |
| 2016-02-29 | 2016-02-25 | 6.588 | 185,469 | -8,538 | 0.02% | 1,221,874 |
| 2016-02-25 | 2016-02-23 | 6.493 | 194,007 | -102,459 | 0.02% | 1,259,717 |
| 2016-02-24 | 2016-02-22 | 6.019 | 296,466 | -28,461 | 0.04% | 1,784,375 |
| 2016-02-23 | 2016-02-19 | 5.998 | 324,927 | -9,487 | 0.04% | 1,948,826 |
| 2016-02-19 | 2016-02-17 | 5.576 | 334,414 | -28,460 | 0.04% | 1,864,727 |
| 2016-02-17 | 2016-02-15 | 5.534 | 362,874 | -378,054 | 0.04% | 2,008,122 |
| 2016-02-15 | 2016-02-11 | 5.355 | 740,928 | -4,743 | 0.09% | 3,967,480 |
| 2016-02-12 | 2016-02-05 | 4.870 | 745,671 | +4,743 | 0.09% | 3,631,318 |
| 2016-02-11 | 2016-02-04 | 4.438 | 740,928 | -4,743 | 0.09% | 3,288,010 |
| 2016-02-03 | 2016-02-01 | 4.480 | 745,671 | +4,743 | 0.09% | 3,340,498 |
| 2016-02-01 | 2016-01-28 | 4.828 | 740,928 | +174,559 | 0.09% | 3,576,980 |
| 2016-01-29 | 2016-01-27 | 4.743 | 566,369 | +228,635 | 0.07% | 2,686,501 |
| 2016-01-28 | 2016-01-26 | 4.743 | 337,734 | +3,320 | 0.04% | 1,601,999 |
| 2016-01-21 | 2016-01-19 | 5.060 | 334,414 | -11,858 | 0.04% | 1,692,001 |
| 2016-01-19 | 2016-01-15 | 4.764 | 346,272 | -1,423 | 0.04% | 1,649,798 |
| 2016-01-18 | 2016-01-14 | 4.828 | 347,695 | -3,321 | 0.04% | 1,678,568 |
| 2016-01-15 | 2016-01-13 | 4.722 | 351,016 | -3,795 | 0.04% | 1,657,601 |
| 2016-01-14 | 2016-01-12 | 4.712 | 354,811 | +949 | 0.04% | 1,671,782 |
| 2016-01-13 | 2016-01-11 | 4.712 | 353,862 | +3,795 | 0.04% | 1,667,310 |
| 2016-01-11 | 2016-01-07 | 4.701 | 350,067 | -949 | 0.04% | 1,645,739 |
| 2016-01-07 | 2016-01-05 | 4.554 | 351,016 | -3,795 | 0.04% | 1,598,401 |
| 2016-01-05 | 2015-12-31 | 4.617 | 354,811 | +3,795 | 0.04% | 1,638,122 |
| 2015-12-29 | 2015-12-24 | 4.511 | 351,016 | -9,487 | 0.04% | 1,583,601 |
| 2015-12-28 | 2015-12-22 | 4.448 | 360,503 | +9,487 | 0.04% | 1,603,601 |
| 2015-12-23 | 2015-12-21 | 4.427 | 351,016 | -9,487 | 0.04% | 1,554,001 |
| 2015-12-22 | 2015-12-18 | 4.290 | 360,503 | +9,487 | 0.04% | 1,546,601 |
| 2015-12-21 | 2015-12-17 | 4.511 | 351,016 | -7,589 | 0.04% | 1,583,601 |
| 2015-12-18 | 2015-12-16 | 4.427 | 358,605 | -1,898 | 0.04% | 1,587,598 |
| 2015-12-14 | 2015-12-10 | 4.448 | 360,503 | +9,487 | 0.04% | 1,603,601 |
| 2015-12-11 | 2015-12-09 | 4.511 | 351,016 | -9,487 | 0.04% | 1,583,601 |
| 2015-12-10 | 2015-12-08 | 4.406 | 360,503 | +9,487 | 0.04% | 1,588,401 |
| 2015-12-09 | 2015-12-07 | 4.501 | 351,016 | -5,692 | 0.04% | 1,579,901 |
| 2015-12-04 | 2015-12-02 | 4.374 | 356,708 | +5,692 | 0.04% | 1,560,400 |
| 2015-11-27 | 2015-11-25 | 4.564 | 351,016 | -4,743 | 0.04% | 1,602,101 |
| 2015-11-25 | 2015-11-23 | 4.459 | 355,759 | +4,743 | 0.04% | 1,586,249 |
| 2015-11-24 | 2015-11-20 | 4.533 | 351,016 | -4,743 | 0.04% | 1,591,001 |
| 2015-11-23 | 2015-11-19 | 4.417 | 355,759 | +4,743 | 0.04% | 1,571,249 |
| 2015-11-13 | 2015-11-11 | 4.585 | 351,016 | +1,898 | 0.04% | 1,609,501 |
| 2015-11-12 | 2015-11-10 | 4.764 | 349,118 | -5,693 | 0.04% | 1,663,358 |
| 2015-11-11 | 2015-11-09 | 4.533 | 354,811 | +7,590 | 0.04% | 1,608,202 |
| 2015-10-30 | 2015-10-28 | 4.901 | 347,221 | -949 | 0.04% | 1,701,900 |
| 2015-10-29 | 2015-10-27 | 4.701 | 348,170 | +949 | 0.04% | 1,636,821 |
| 2015-10-28 | 2015-10-26 | 4.796 | 347,221 | +4,743 | 0.04% | 1,665,300 |
| 2015-10-22 | 2015-10-19 | 5.060 | 342,478 | +949 | 0.04% | 1,732,802 |
| 2015-10-14 | 2015-10-12 | 4.933 | 341,529 | -9,487 | 0.04% | 1,684,800 |
| 2015-10-08 | 2015-10-06 | 4.364 | 351,016 | +9,487 | 0.04% | 1,531,801 |
| 2015-10-07 | 2015-10-05 | 4.385 | 341,529 | -9,487 | 0.04% | 1,497,600 |
| 2015-10-06 | 2015-10-02 | 4.290 | 351,016 | +9,487 | 0.04% | 1,505,901 |
| 2015-09-23 | 2015-09-21 | 4.712 | 341,529 | -3,795 | 0.04% | 1,609,200 |
| 2015-09-15 | 2015-09-11 | 4.280 | 345,324 | -3,320 | 0.04% | 1,477,841 |
| 2015-09-09 | 2015-09-07 | 4.216 | 348,644 | +2,846 | 0.04% | 1,470,000 |
| 2015-09-08 | 2015-09-04 | 4.058 | 345,798 | -9,487 | 0.04% | 1,403,325 |
| 2015-09-07 | 2015-09-02 | 3.900 | 355,285 | -5,692 | 0.04% | 1,385,650 |
| 2015-09-04 | 2015-09-01 | 3.963 | 360,977 | +9,487 | 0.04% | 1,430,680 |
| 2015-09-01 | 2015-08-28 | 4.216 | 351,490 | +474 | 0.04% | 1,481,999 |
| 2015-08-31 | 2015-08-27 | 4.048 | 351,016 | +5,692 | 0.04% | 1,420,801 |
| 2015-08-25 | 2015-08-21 | 4.554 | 345,324 | -16,127 | 0.04% | 1,572,481 |
| 2015-08-21 | 2015-08-19 | 4.469 | 361,451 | -10,436 | 0.04% | 1,615,438 |
| 2015-08-20 | 2015-08-18 | 4.227 | 371,887 | -949 | 0.04% | 1,571,920 |
| 2015-08-17 | 2015-08-13 | 4.501 | 372,836 | -3,794 | 0.04% | 1,678,111 |
| 2015-08-14 | 2015-08-12 | 4.164 | 376,630 | -18,974 | 0.05% | 1,568,148 |
| 2015-08-12 | 2015-08-10 | 3.911 | 395,604 | +5,692 | 0.05% | 1,547,069 |
| 2015-08-11 | 2015-08-07 | 3.858 | 389,912 | -1,898 | 0.05% | 1,504,259 |
| 2015-08-05 | 2015-08-03 | 3.721 | 391,810 | +1,898 | 0.05% | 1,457,892 |
| 2015-07-31 | 2015-07-29 | 3.921 | 389,912 | +11,384 | 0.05% | 1,528,919 |
| 2015-07-28 | 2015-07-24 | 3.984 | 378,528 | -9,487 | 0.05% | 1,508,220 |
| 2015-07-22 | 2015-07-20 | 3.974 | 388,015 | +26,564 | 0.05% | 1,541,931 |
| 2015-07-20 | 2015-07-16 | 4.132 | 361,451 | +5,692 | 0.04% | 1,493,518 |
| 2015-07-17 | 2015-07-15 | 4.121 | 355,759 | +3,794 | 0.04% | 1,466,249 |
| 2015-07-13 | 2015-07-09 | 4.248 | 351,965 | -9,486 | 0.04% | 1,495,132 |
| 2015-07-10 | 2015-07-08 | 3.689 | 361,451 | +7,589 | 0.04% | 1,333,498 |
| 2015-07-09 | 2015-07-07 | 4.153 | 353,862 | +48,383 | 0.04% | 1,469,620 |
| 2015-07-08 | 2015-07-06 | 4.301 | 305,479 | -9,487 | 0.04% | 1,313,762 |
| 2015-06-30 | 2015-06-26 | 5.323 | 314,966 | +4,744 | 0.04% | 1,676,602 |
| 2015-06-29 | 2015-06-25 | 5.471 | 310,222 | -2,372 | 0.04% | 1,697,129 |
| 2015-06-23 | 2015-06-19 | 5.608 | 312,594 | +9,487 | 0.04% | 1,752,941 |
| 2015-06-22 | 2015-06-18 | 5.544 | 303,107 | +10,910 | 0.04% | 1,680,571 |
| 2015-06-15 | 2015-06-11 | 5.650 | 292,197 | +4,744 | 0.04% | 1,650,880 |
| 2015-06-09 | 2015-06-05 | 6.061 | 287,453 | -13,282 | 0.03% | 1,742,247 |
| 2015-06-08 | 2015-06-04 | 6.072 | 300,735 | -3,321 | 0.04% | 1,825,919 |
| 2015-06-05 | 2015-06-03 | 6.093 | 304,056 | +13,756 | 0.04% | 1,852,492 |
| 2015-06-02 | 2015-05-29 | 6.809 | 290,300 | -7,115 | 0.03% | 1,976,763 |
| 2015-06-01 | 2015-05-28 | 6.371 | 297,415 | -2,846 | 0.04% | 1,894,820 |
| 2015-05-29 | 2015-05-27 | 6.243 | 300,261 | -9,019 | 0.04% | 1,874,565 |
| 2015-05-28 | 2015-05-26 | 6.041 | 309,280 | -1,877 | 0.04% | 1,868,267 |
| 2015-05-26 | 2015-05-21 | 5.689 | 311,157 | -9,386 | 0.04% | 1,770,210 |
| 2015-05-22 | 2015-05-20 | 5.636 | 320,543 | +9,386 | 0.04% | 1,806,533 |
| 2015-05-21 | 2015-05-19 | 5.881 | 311,157 | -7,509 | 0.04% | 1,829,880 |
| 2015-05-20 | 2015-05-18 | 5.987 | 318,666 | -9,386 | 0.04% | 1,907,990 |
| 2015-05-19 | 2015-05-15 | 5.700 | 328,052 | +9,386 | 0.04% | 1,869,823 |
| 2015-05-18 | 2015-05-14 | 5.721 | 318,666 | -7,040 | 0.04% | 1,823,115 |
| 2015-05-15 | 2015-05-13 | 5.593 | 325,706 | -10,325 | 0.04% | 1,821,751 |
| 2015-05-14 | 2015-05-12 | 5.444 | 336,031 | +2,347 | 0.04% | 1,829,381 |
| 2015-05-13 | 2015-05-11 | 5.487 | 333,684 | +13,141 | 0.04% | 1,830,824 |
| 2015-05-11 | 2015-05-07 | 5.465 | 320,543 | -939 | 0.04% | 1,751,893 |
| 2015-05-08 | 2015-05-06 | 5.806 | 321,482 | +4,693 | 0.04% | 1,866,625 |
| 2015-05-07 | 2015-05-05 | 6.030 | 316,789 | +939 | 0.04% | 1,910,251 |
| 2015-05-06 | 2015-05-04 | 6.137 | 315,850 | -9,856 | 0.04% | 1,938,239 |
| 2015-05-05 | 2015-04-30 | 5.902 | 325,706 | +10,794 | 0.04% | 1,922,381 |
| 2015-05-04 | 2015-04-29 | 6.041 | 314,912 | -56,318 | 0.04% | 1,902,288 |
| 2015-04-30 | 2015-04-28 | 5.380 | 371,230 | -25,343 | 0.05% | 1,997,278 |
| 2015-04-29 | 2015-04-27 | 5.114 | 396,573 | +22,528 | 0.05% | 2,028,002 |
| 2015-04-28 | 2015-04-24 | 5.071 | 374,045 | +938 | 0.05% | 1,896,858 |
| 2015-04-27 | 2015-04-23 | 4.943 | 373,107 | -13,610 | 0.05% | 1,844,401 |
| 2015-04-23 | 2015-04-21 | 4.879 | 386,717 | +3,755 | 0.05% | 1,886,960 |
| 2015-04-22 | 2015-04-20 | 4.858 | 382,962 | +13,610 | 0.05% | 1,860,478 |
| 2015-04-21 | 2015-04-17 | 5.061 | 369,352 | -3,755 | 0.05% | 1,869,124 |
| 2015-04-20 | 2015-04-16 | 5.114 | 373,107 | -10,794 | 0.05% | 1,908,001 |
| 2015-04-17 | 2015-04-15 | 4.954 | 383,901 | -3,285 | 0.05% | 1,901,850 |
| 2015-04-16 | 2015-04-14 | 4.954 | 387,186 | -2,347 | 0.05% | 1,918,124 |
| 2015-04-15 | 2015-04-13 | 5.071 | 389,533 | -22,996 | 0.05% | 1,975,401 |
| 2015-04-14 | 2015-04-10 | 4.847 | 412,529 | +11,263 | 0.05% | 1,999,723 |
| 2015-04-13 | 2015-04-09 | 4.826 | 401,266 | +4,224 | 0.05% | 1,936,576 |
| 2015-04-10 | 2015-04-08 | 4.858 | 397,042 | -4,693 | 0.05% | 1,928,880 |
| 2015-04-09 | 2015-04-02 | 4.560 | 401,735 | +13,610 | 0.05% | 1,831,840 |
| 2015-04-08 | 2015-04-01 | 4.443 | 388,125 | -8,448 | 0.05% | 1,724,295 |
| 2015-04-02 | 2015-03-31 | 4.411 | 396,573 | +2,347 | 0.05% | 1,749,152 |
| 2015-04-01 | 2015-03-30 | 4.400 | 394,226 | +9,386 | 0.05% | 1,734,600 |
| 2015-03-25 | 2015-03-23 | 4.432 | 384,840 | -93,863 | 0.05% | 1,705,601 |
| 2015-03-23 | 2015-03-19 | 4.507 | 478,703 | +93,863 | 0.06% | 2,157,300 |
| 2015-03-19 | 2015-03-17 | 4.379 | 384,840 | -9,386 | 0.05% | 1,685,101 |
| 2015-03-16 | 2015-03-12 | 4.421 | 394,226 | +9,386 | 0.05% | 1,743,000 |
| 2015-03-13 | 2015-03-11 | 4.325 | 384,840 | +7,040 | 0.05% | 1,664,601 |
| 2015-03-11 | 2015-03-09 | 4.560 | 377,800 | +1,877 | 0.05% | 1,722,700 |
| 2015-03-06 | 2015-03-04 | 4.922 | 375,923 | -9,386 | 0.05% | 1,850,312 |
| 2015-03-05 | 2015-03-03 | 4.954 | 385,309 | +9,386 | 0.05% | 1,908,825 |
| 2015-03-04 | 2015-03-02 | 5.018 | 375,923 | -9,386 | 0.05% | 1,886,357 |
| 2015-02-26 | 2015-02-24 | 4.965 | 385,309 | -9,386 | 0.05% | 1,912,930 |
| 2015-02-24 | 2015-02-18 | 4.933 | 394,695 | -14,080 | 0.05% | 1,946,913 |
| 2015-02-12 | 2015-02-10 | 4.975 | 408,775 | -10,794 | 0.05% | 2,033,786 |
| 2015-02-11 | 2015-02-09 | 4.954 | 419,569 | +9,386 | 0.05% | 2,078,549 |
| 2015-02-09 | 2015-02-05 | 5.124 | 410,183 | -938 | 0.05% | 2,101,971 |
| 2015-02-05 | 2015-02-03 | 5.114 | 411,121 | -9,387 | 0.05% | 2,102,398 |
| 2015-02-04 | 2015-02-02 | 5.135 | 420,508 | -2,816 | 0.05% | 2,159,361 |
| 2015-01-30 | 2015-01-28 | 4.869 | 423,324 | -9,386 | 0.05% | 2,061,072 |
| 2015-01-29 | 2015-01-27 | 4.922 | 432,710 | +1,877 | 0.05% | 2,129,820 |
| 2015-01-27 | 2015-01-23 | 5.114 | 430,833 | -32,383 | 0.05% | 2,203,201 |
| 2015-01-26 | 2015-01-22 | 5.199 | 463,216 | +8,448 | 0.06% | 2,408,282 |
| 2015-01-23 | 2015-01-21 | 5.124 | 454,768 | +1,408 | 0.06% | 2,330,446 |
| 2015-01-22 | 2015-01-20 | 4.837 | 453,360 | -82,130 | 0.06% | 2,192,820 |
| 2015-01-21 | 2015-01-19 | 4.826 | 535,490 | +65,704 | 0.07% | 2,584,363 |
| 2015-01-20 | 2015-01-16 | 4.730 | 469,786 | +24,404 | 0.06% | 2,222,220 |
| 2015-01-16 | 2015-01-14 | 4.624 | 445,382 | -2,815 | 0.05% | 2,059,332 |
| 2015-01-15 | 2015-01-13 | 4.773 | 448,197 | +9,386 | 0.05% | 2,139,198 |
| 2015-01-14 | 2015-01-12 | 4.592 | 438,811 | -46,932 | 0.05% | 2,014,925 |
| 2015-01-12 | 2015-01-08 | 4.560 | 485,743 | -18,772 | 0.06% | 2,214,901 |
| 2015-01-09 | 2015-01-07 | 4.581 | 504,515 | -88,701 | 0.06% | 2,311,248 |
| 2015-01-08 | 2015-01-06 | 4.432 | 593,216 | -17,834 | 0.07% | 2,629,119 |
| 2015-01-07 | 2015-01-05 | 4.272 | 611,050 | +16,895 | 0.07% | 2,610,509 |
| 2015-01-05 | 2014-12-31 | 4.166 | 594,155 | -28,159 | 0.07% | 2,475,030 |
| 2014-12-30 | 2014-12-24 | 4.006 | 622,314 | +22,527 | 0.08% | 2,492,880 |
| 2014-12-29 | 2014-12-22 | 4.176 | 599,787 | +9,387 | 0.07% | 2,504,881 |
| 2014-12-23 | 2014-12-19 | 4.198 | 590,400 | -15,957 | 0.07% | 2,478,258 |
| 2014-12-22 | 2014-12-18 | 4.144 | 606,357 | -54,441 | 0.07% | 2,512,939 |
| 2014-12-19 | 2014-12-17 | 4.102 | 660,798 | +55,849 | 0.08% | 2,710,400 |
| 2014-12-18 | 2014-12-16 | 4.187 | 604,949 | +22,527 | 0.07% | 2,532,884 |
| 2014-12-17 | 2014-12-15 | 4.304 | 582,422 | -13,141 | 0.07% | 2,506,820 |
| 2014-12-16 | 2014-12-12 | 4.240 | 595,563 | +3,755 | 0.07% | 2,525,310 |
| 2014-12-12 | 2014-12-10 | 4.272 | 591,808 | -14,549 | 0.07% | 2,528,304 |
| 2014-12-11 | 2014-12-09 | 4.134 | 606,357 | -6,571 | 0.07% | 2,506,479 |
| 2014-12-10 | 2014-12-08 | 4.144 | 612,928 | +22,528 | 0.07% | 2,540,172 |
| 2014-12-09 | 2014-12-05 | 4.219 | 590,400 | -939 | 0.07% | 2,490,838 |
| 2014-12-05 | 2014-12-03 | 4.155 | 591,339 | -1,877 | 0.07% | 2,457,000 |
| 2014-12-03 | 2014-12-01 | 4.166 | 593,216 | +23,466 | 0.07% | 2,471,119 |
| 2014-12-01 | 2014-11-27 | 4.368 | 569,750 | -18,773 | 0.07% | 2,488,698 |
| 2014-11-28 | 2014-11-26 | 4.432 | 588,523 | -18,773 | 0.07% | 2,608,319 |
| 2014-11-27 | 2014-11-25 | 4.379 | 607,296 | -6,570 | 0.07% | 2,659,171 |
| 2014-11-26 | 2014-11-24 | 4.368 | 613,866 | -24,405 | 0.07% | 2,681,399 |
| 2014-11-24 | 2014-11-20 | 4.230 | 638,271 | +2,816 | 0.08% | 2,699,601 |
| 2014-11-21 | 2014-11-19 | 4.304 | 635,455 | -9,386 | 0.08% | 2,735,081 |
| 2014-11-19 | 2014-11-17 | 4.347 | 644,841 | -34,730 | 0.08% | 2,802,959 |
| 2014-11-17 | 2014-11-13 | 4.208 | 679,571 | +29,098 | 0.08% | 2,859,802 |
| 2014-11-14 | 2014-11-12 | 4.230 | 650,473 | +16,895 | 0.08% | 2,751,210 |
| 2014-11-13 | 2014-11-11 | 4.176 | 633,578 | +939 | 0.08% | 2,646,002 |
| 2014-11-12 | 2014-11-10 | 4.240 | 632,639 | -17,365 | 0.08% | 2,682,520 |
| 2014-11-11 | 2014-11-07 | 4.144 | 650,004 | -22,527 | 0.08% | 2,693,827 |
| 2014-11-10 | 2014-11-06 | 4.112 | 672,531 | +53,502 | 0.08% | 2,765,691 |
| 2014-11-07 | 2014-11-05 | 4.187 | 619,029 | +15,018 | 0.08% | 2,591,836 |
| 2014-11-06 | 2014-11-04 | 4.262 | 604,011 | -9,386 | 0.07% | 2,574,002 |
| 2014-11-05 | 2014-11-03 | 4.251 | 613,397 | +19,242 | 0.07% | 2,607,465 |
| 2014-11-04 | 2014-10-31 | 4.389 | 594,155 | +17,834 | 0.07% | 2,607,960 |
| 2014-10-30 | 2014-10-28 | 4.432 | 576,321 | +1,877 | 0.07% | 2,554,240 |
| 2014-10-29 | 2014-10-27 | 4.432 | 574,444 | +4,694 | 0.07% | 2,545,922 |
| 2014-10-28 | 2014-10-24 | 4.475 | 569,750 | +8,447 | 0.07% | 2,549,398 |
| 2014-10-24 | 2014-10-22 | 4.581 | 561,303 | +3,755 | 0.07% | 2,571,401 |
| 2014-10-23 | 2014-10-21 | 4.539 | 557,548 | +11,263 | 0.07% | 2,530,439 |
| 2014-10-10 | 2014-10-08 | 4.634 | 546,285 | +10,325 | 0.07% | 2,531,702 |
| 2014-09-25 | 2014-09-23 | 4.784 | 535,960 | +470 | 0.07% | 2,563,792 |
| 2014-09-23 | 2014-09-19 | 4.816 | 535,490 | -28,159 | 0.07% | 2,578,658 |
| 2014-09-19 | 2014-09-17 | 4.794 | 563,649 | +469 | 0.07% | 2,702,248 |
| 2014-09-18 | 2014-09-16 | 4.837 | 563,180 | -9,386 | 0.07% | 2,724,000 |
| 2014-09-17 | 2014-09-15 | 4.890 | 572,566 | +6,101 | 0.07% | 2,799,898 |
| 2014-09-16 | 2014-09-12 | 4.901 | 566,465 | +1,408 | 0.07% | 2,776,099 |
| 2014-09-15 | 2014-09-11 | 4.986 | 565,057 | -18,773 | 0.07% | 2,817,359 |
| 2014-09-10 | 2014-09-05 | 5.061 | 583,830 | -939 | 0.07% | 2,954,500 |
| 2014-09-08 | 2014-09-04 | 5.071 | 584,769 | +25,813 | 0.07% | 2,965,482 |
| 2014-09-02 | 2014-08-29 | 5.124 | 558,956 | -939 | 0.07% | 2,864,354 |
| 2014-08-29 | 2014-08-27 | 5.199 | 559,895 | +45,993 | 0.07% | 2,910,921 |
| 2014-08-28 | 2014-08-26 | 5.284 | 513,902 | -37,545 | 0.06% | 2,715,601 |
| 2014-08-25 | 2014-08-21 | 5.220 | 551,447 | +9,386 | 0.07% | 2,878,749 |
| 2014-08-22 | 2014-08-20 | 5.210 | 542,061 | +28,159 | 0.07% | 2,823,976 |
| 2014-08-19 | 2014-08-15 | 5.444 | 513,902 | +18,773 | 0.06% | 2,797,726 |
| 2014-08-18 | 2014-08-14 | 5.529 | 495,129 | -8,917 | 0.06% | 2,737,724 |
| 2014-08-15 | 2014-08-13 | 5.561 | 504,046 | +4,224 | 0.06% | 2,803,139 |
| 2014-08-14 | 2014-08-12 | 5.529 | 499,822 | +8,917 | 0.06% | 2,763,673 |
| 2014-08-12 | 2014-08-08 | 5.636 | 490,905 | -5,632 | 0.06% | 2,766,669 |
| 2014-08-11 | 2014-08-07 | 5.444 | 496,537 | -48,340 | 0.06% | 2,703,190 |
| 2014-08-08 | 2014-08-06 | 5.242 | 544,877 | +9,387 | 0.07% | 2,856,062 |
| 2014-08-06 | 2014-08-04 | 5.188 | 535,490 | -9,387 | 0.07% | 2,778,333 |
| 2014-08-04 | 2014-07-31 | 5.188 | 544,877 | +14,080 | 0.07% | 2,827,037 |
| 2014-08-01 | 2014-07-30 | 5.093 | 530,797 | +9,386 | 0.06% | 2,703,089 |
| 2014-07-30 | 2014-07-28 | 5.231 | 521,411 | -14,079 | 0.06% | 2,727,506 |
| 2014-07-29 | 2014-07-25 | 5.071 | 535,490 | -939 | 0.07% | 2,715,578 |
| 2014-07-28 | 2014-07-24 | 5.114 | 536,429 | +9,386 | 0.07% | 2,743,200 |
| 2014-07-25 | 2014-07-23 | 5.156 | 527,043 | -2,346 | 0.06% | 2,717,662 |
| 2014-07-23 | 2014-07-21 | 5.007 | 529,389 | -17,365 | 0.06% | 2,650,799 |
| 2014-07-21 | 2014-07-17 | 5.029 | 546,754 | +11,264 | 0.07% | 2,749,400 |
| 2014-07-18 | 2014-07-16 | 5.039 | 535,490 | +7,509 | 0.07% | 2,698,463 |
| 2014-07-16 | 2014-07-14 | 5.156 | 527,981 | -8,448 | 0.06% | 2,722,499 |
| 2014-07-15 | 2014-07-11 | 5.231 | 536,429 | -1,408 | 0.07% | 2,806,065 |
| 2014-07-14 | 2014-07-10 | 5.124 | 537,837 | -45,054 | 0.07% | 2,756,130 |
| 2014-07-11 | 2014-07-09 | 5.029 | 582,891 | -9,856 | 0.07% | 2,931,118 |
| 2014-07-10 | 2014-07-08 | 4.943 | 592,747 | +18,773 | 0.07% | 2,930,160 |
| 2014-07-09 | 2014-07-07 | 5.061 | 573,974 | -1,878 | 0.07% | 2,904,623 |
| 2014-07-08 | 2014-07-04 | 5.071 | 575,852 | -11,263 | 0.07% | 2,920,262 |
| 2014-07-07 | 2014-07-03 | 5.039 | 587,115 | -6,101 | 0.07% | 2,958,614 |
| 2014-06-30 | 2014-06-26 | 4.613 | 593,216 | -9,387 | 0.07% | 2,736,559 |
| 2014-06-27 | 2014-06-25 | 4.602 | 602,603 | +12,203 | 0.07% | 2,773,442 |
| 2014-06-24 | 2014-06-20 | 4.826 | 590,400 | -35,199 | 0.07% | 2,849,368 |
| 2014-06-20 | 2014-06-18 | 4.528 | 625,599 | +3,754 | 0.08% | 2,832,624 |
| 2014-06-18 | 2014-06-16 | 4.730 | 621,845 | -14,079 | 0.08% | 2,941,502 |
| 2014-06-17 | 2014-06-13 | 4.634 | 635,924 | +469 | 0.08% | 2,947,124 |
| 2014-06-16 | 2014-06-12 | 4.560 | 635,455 | -938 | 0.08% | 2,897,561 |
| 2014-06-13 | 2014-06-11 | 4.539 | 636,393 | -28,159 | 0.08% | 2,888,278 |
| 2014-06-11 | 2014-06-09 | 4.453 | 664,552 | +18,772 | 0.08% | 2,959,438 |
| 2014-06-10 | 2014-06-06 | 4.475 | 645,780 | +9,387 | 0.08% | 2,889,601 |
| 2014-06-09 | 2014-06-05 | 4.432 | 636,393 | +2,346 | 0.08% | 2,820,478 |
| 2014-06-05 | 2014-06-03 | 4.443 | 634,047 | +2,816 | 0.08% | 2,816,836 |
| 2014-06-04 | 2014-05-30 | 4.475 | 631,231 | +939 | 0.08% | 2,824,500 |
| 2014-06-03 | 2014-05-29 | 4.453 | 630,292 | -9,387 | 0.08% | 2,806,869 |
| 2014-05-30 | 2014-05-28 | 4.421 | 639,679 | +6,101 | 0.08% | 2,828,227 |
| 2014-05-29 | 2014-05-27 | 4.719 | 633,578 | +17,834 | 0.08% | 2,989,976 |
| 2014-05-28 | 2014-05-26 | 4.708 | 615,744 | +18,015 | 0.08% | 2,899,057 |
| 2014-05-27 | 2014-05-23 | 4.730 | 597,729 | +18,223 | 0.08% | 2,827,358 |
| 2014-05-26 | 2014-05-22 | 4.763 | 579,506 | -5,467 | 0.07% | 2,760,240 |
| 2014-05-23 | 2014-05-21 | 4.664 | 584,973 | -17,312 | 0.07% | 2,728,500 |
| 2014-05-22 | 2014-05-20 | 4.664 | 602,285 | -5,467 | 0.08% | 2,809,249 |
| 2014-05-21 | 2014-05-19 | 4.730 | 607,752 | -1,367 | 0.08% | 2,874,768 |
| 2014-05-20 | 2014-05-16 | 4.774 | 609,119 | -4,556 | 0.08% | 2,907,975 |
| 2014-05-19 | 2014-05-15 | 4.818 | 613,675 | +32,802 | 0.08% | 2,956,665 |
| 2014-05-16 | 2014-05-14 | 4.818 | 580,873 | +21,868 | 0.07% | 2,798,626 |
| 2014-05-15 | 2014-05-13 | 4.873 | 559,005 | +4,556 | 0.07% | 2,723,942 |
| 2014-05-13 | 2014-05-09 | 4.851 | 554,449 | +6,378 | 0.07% | 2,689,571 |
| 2014-05-12 | 2014-05-08 | 4.851 | 548,071 | -3,644 | 0.07% | 2,658,632 |
| 2014-05-09 | 2014-05-07 | 4.961 | 551,715 | +10,023 | 0.07% | 2,736,859 |
| 2014-05-08 | 2014-05-05 | 5.016 | 541,692 | +13,212 | 0.07% | 2,716,864 |
| 2014-05-05 | 2014-04-30 | 5.103 | 528,480 | +2,733 | 0.07% | 2,696,999 |
| 2014-04-30 | 2014-04-28 | 5.202 | 525,747 | -9,111 | 0.07% | 2,734,981 |
| 2014-04-24 | 2014-04-22 | 5.224 | 534,858 | +5,467 | 0.07% | 2,794,117 |
| 2014-04-23 | 2014-04-17 | 5.312 | 529,391 | -9,112 | 0.07% | 2,812,038 |
| 2014-04-22 | 2014-04-16 | 5.246 | 538,503 | +9,112 | 0.07% | 2,824,979 |
| 2014-04-17 | 2014-04-15 | 5.323 | 529,391 | +9,111 | 0.07% | 2,817,848 |
| 2014-04-15 | 2014-04-11 | 5.433 | 520,280 | -18,223 | 0.07% | 2,826,451 |
| 2014-04-14 | 2014-04-10 | 5.608 | 538,503 | -11,390 | 0.07% | 3,020,009 |
| 2014-04-11 | 2014-04-09 | 5.301 | 549,893 | +9,112 | 0.07% | 2,914,906 |
| 2014-04-10 | 2014-04-08 | 5.290 | 540,781 | -9,112 | 0.07% | 2,860,669 |
| 2014-04-09 | 2014-04-07 | 5.213 | 549,893 | -5,467 | 0.07% | 2,866,626 |
| 2014-04-07 | 2014-04-03 | 5.268 | 555,360 | +17,312 | 0.07% | 2,925,601 |
| 2014-04-04 | 2014-04-02 | 5.213 | 538,048 | +18,224 | 0.07% | 2,804,877 |
| 2014-04-03 | 2014-04-01 | 5.059 | 519,824 | +911 | 0.07% | 2,630,004 |
| 2014-04-02 | 2014-03-31 | 5.081 | 518,913 | +2,734 | 0.07% | 2,636,785 |
| 2014-04-01 | 2014-03-28 | 5.103 | 516,179 | -6,379 | 0.06% | 2,634,223 |
| 2014-03-31 | 2014-03-27 | 5.026 | 522,558 | +8,201 | 0.07% | 2,626,632 |
| 2014-03-25 | 2014-03-21 | 5.246 | 514,357 | -9,112 | 0.06% | 2,698,309 |
| 2014-03-21 | 2014-03-19 | 5.422 | 523,469 | +10,934 | 0.07% | 2,838,031 |
| 2014-03-20 | 2014-03-18 | 5.608 | 512,535 | +41,914 | 0.06% | 2,874,376 |
| 2014-03-18 | 2014-03-14 | 6.014 | 470,621 | -9,112 | 0.06% | 2,830,421 |
| 2014-03-17 | 2014-03-13 | 6.047 | 479,733 | -5,011 | 0.06% | 2,901,018 |
| 2014-03-14 | 2014-03-12 | 5.795 | 484,744 | -29,158 | 0.06% | 2,808,960 |
| 2014-03-12 | 2014-03-10 | 5.641 | 513,902 | +29,158 | 0.06% | 2,898,963 |
| 2014-03-11 | 2014-03-07 | 5.883 | 484,744 | -7,289 | 0.06% | 2,851,520 |
| 2014-03-07 | 2014-03-05 | 5.740 | 492,033 | +2,278 | 0.06% | 2,824,198 |
| 2014-03-06 | 2014-03-04 | 5.850 | 489,755 | -10,935 | 0.06% | 2,864,872 |
| 2014-03-05 | 2014-03-03 | 6.014 | 500,690 | -19,134 | 0.06% | 3,011,263 |
| 2014-03-04 | 2014-02-28 | 5.630 | 519,824 | -12,757 | 0.07% | 2,926,664 |
| 2014-03-03 | 2014-02-27 | 5.619 | 532,581 | +41,003 | 0.07% | 2,992,642 |
| 2014-02-28 | 2014-02-26 | 5.904 | 491,578 | -2,278 | 0.06% | 2,902,511 |
| 2014-02-26 | 2014-02-24 | 5.806 | 493,856 | -5,467 | 0.06% | 2,867,182 |
| 2014-02-24 | 2014-02-20 | 5.806 | 499,323 | -5,011 | 0.06% | 2,898,921 |
| 2014-02-21 | 2014-02-19 | 6.003 | 504,334 | -5,923 | 0.06% | 3,027,644 |
| 2014-02-20 | 2014-02-18 | 5.828 | 510,257 | +5,923 | 0.06% | 2,973,601 |
| 2014-02-19 | 2014-02-17 | 6.080 | 504,334 | -2,734 | 0.06% | 3,066,389 |
| 2014-02-18 | 2014-02-14 | 5.959 | 507,068 | -57,404 | 0.06% | 3,021,797 |
| 2014-02-17 | 2014-02-13 | 5.597 | 564,472 | -44,191 | 0.07% | 3,159,452 |
| 2014-02-14 | 2014-02-12 | 5.663 | 608,663 | -3,645 | 0.08% | 3,446,877 |
| 2014-02-13 | 2014-02-11 | 5.531 | 612,308 | -38,725 | 0.08% | 3,386,879 |
| 2014-02-11 | 2014-02-07 | 4.983 | 651,033 | -7,289 | 0.08% | 3,243,830 |
| 2014-02-10 | 2014-02-06 | 4.862 | 658,322 | -1,823 | 0.08% | 3,200,673 |
| 2014-02-07 | 2014-02-05 | 4.840 | 660,145 | -1,822 | 0.08% | 3,195,046 |
| 2014-02-06 | 2014-02-04 | 4.895 | 661,967 | -911 | 0.08% | 3,240,189 |
| 2014-02-05 | 2014-01-30 | 5.081 | 662,878 | -3,645 | 0.08% | 3,368,324 |
| 2014-02-04 | 2014-01-28 | 5.026 | 666,523 | +2,278 | 0.08% | 3,350,270 |
| 2014-01-29 | 2014-01-27 | 5.257 | 664,245 | +5,011 | 0.08% | 3,491,910 |
| 2014-01-28 | 2014-01-24 | 5.103 | 659,234 | -18,679 | 0.08% | 3,364,277 |
| 2014-01-27 | 2014-01-23 | 4.994 | 677,913 | +912 | 0.09% | 3,385,202 |
| 2014-01-24 | 2014-01-22 | 5.169 | 677,001 | -22,324 | 0.08% | 3,499,528 |
| 2014-01-23 | 2014-01-21 | 5.081 | 699,325 | -10,479 | 0.09% | 3,553,524 |
| 2014-01-22 | 2014-01-20 | 5.114 | 709,804 | -34,624 | 0.09% | 3,630,142 |
| 2014-01-21 | 2014-01-17 | 4.917 | 744,428 | +1,366 | 0.09% | 3,660,159 |
| 2014-01-20 | 2014-01-16 | 4.983 | 743,062 | -13,667 | 0.09% | 3,702,372 |
| 2014-01-17 | 2014-01-15 | 4.950 | 756,729 | +5,467 | 0.09% | 3,745,555 |
| 2014-01-16 | 2014-01-14 | 4.994 | 751,262 | -456 | 0.09% | 3,751,475 |
| 2014-01-15 | 2014-01-13 | 4.950 | 751,718 | +5,923 | 0.09% | 3,720,752 |
| 2014-01-14 | 2014-01-10 | 5.016 | 745,795 | -20,046 | 0.09% | 3,740,545 |
| 2014-01-13 | 2014-01-09 | 4.917 | 765,841 | -9,567 | 0.10% | 3,765,441 |
| 2014-01-10 | 2014-01-08 | 4.906 | 775,408 | +15,034 | 0.10% | 3,803,969 |
| 2014-01-09 | 2014-01-07 | 5.048 | 760,374 | -10,934 | 0.10% | 3,838,701 |
| 2014-01-08 | 2014-01-06 | 5.048 | 771,308 | -4,556 | 0.10% | 3,893,901 |
| 2014-01-07 | 2014-01-03 | 5.125 | 775,864 | -15,034 | 0.10% | 3,976,506 |
| 2014-01-06 | 2014-01-02 | 4.994 | 790,898 | -83,372 | 0.10% | 3,949,400 |
| 2014-01-03 | 2013-12-31 | 4.862 | 874,270 | +38,724 | 0.11% | 4,250,583 |
| 2014-01-02 | 2013-12-27 | 4.994 | 835,546 | -29,157 | 0.10% | 4,172,352 |
| 2013-12-30 | 2013-12-24 | 4.906 | 864,703 | -10,479 | 0.11% | 4,242,030 |
| 2013-12-27 | 2013-12-20 | 4.752 | 875,182 | +13,668 | 0.11% | 4,158,967 |
| 2013-12-23 | 2013-12-19 | 4.917 | 861,514 | +4,556 | 0.11% | 4,235,840 |
| 2013-12-20 | 2013-12-18 | 4.983 | 856,958 | +23,690 | 0.11% | 4,269,869 |
| 2013-12-19 | 2013-12-17 | 5.016 | 833,268 | +16,857 | 0.10% | 4,179,267 |
| 2013-12-18 | 2013-12-16 | 5.081 | 816,411 | -7,289 | 0.10% | 4,148,480 |
| 2013-12-17 | 2013-12-13 | 5.147 | 823,700 | +77,449 | 0.10% | 4,239,758 |
| 2013-12-16 | 2013-12-12 | 5.279 | 746,251 | -14,578 | 0.09% | 3,939,392 |
| 2013-12-13 | 2013-12-11 | 5.334 | 760,829 | +5,011 | 0.10% | 4,058,098 |
| 2013-12-12 | 2013-12-10 | 5.367 | 755,818 | +10,479 | 0.09% | 4,056,255 |
| 2013-12-11 | 2013-12-09 | 5.323 | 745,339 | +4,555 | 0.09% | 3,967,298 |
| 2013-12-10 | 2013-12-06 | 5.356 | 740,784 | +20,502 | 0.09% | 3,967,442 |
| 2013-12-09 | 2013-12-05 | 5.465 | 720,282 | -60,593 | 0.09% | 3,936,689 |
| 2013-12-06 | 2013-12-04 | 5.400 | 780,875 | +26,879 | 0.10% | 4,216,439 |
| 2013-12-05 | 2013-12-03 | 5.334 | 753,996 | +18,224 | 0.09% | 4,021,652 |
| 2013-12-04 | 2013-12-02 | 5.641 | 735,772 | -18,679 | 0.09% | 4,150,549 |
| 2013-12-03 | 2013-11-29 | 5.597 | 754,451 | -20,046 | 0.09% | 4,222,799 |
| 2013-12-02 | 2013-11-28 | 5.542 | 774,497 | +91,573 | 0.10% | 4,292,500 |
| 2013-11-29 | 2013-11-27 | 5.652 | 682,924 | +68,338 | 0.09% | 3,859,924 |
| 2013-11-28 | 2013-11-26 | 5.762 | 614,586 | -3,645 | 0.08% | 3,541,124 |
| 2013-11-27 | 2013-11-25 | 5.773 | 618,231 | +20,957 | 0.08% | 3,568,911 |
| 2013-11-26 | 2013-11-22 | 5.904 | 597,274 | -10,023 | 0.07% | 3,526,591 |
| 2013-11-25 | 2013-11-21 | 5.839 | 607,297 | +7,290 | 0.08% | 3,545,782 |
| 2013-11-21 | 2013-11-19 | 5.817 | 600,007 | +16,401 | 0.08% | 3,490,048 |
| 2013-11-20 | 2013-11-18 | 6.003 | 583,606 | +42,825 | 0.07% | 3,503,534 |
| 2013-11-19 | 2013-11-15 | 6.091 | 540,781 | -66,516 | 0.07% | 3,293,924 |
| 2013-11-18 | 2013-11-14 | 5.707 | 607,297 | +7,290 | 0.08% | 3,465,801 |
| 2013-11-15 | 2013-11-13 | 5.696 | 600,007 | -22,324 | 0.08% | 3,417,613 |
| 2013-11-14 | 2013-11-12 | 5.806 | 622,331 | +25,513 | 0.08% | 3,613,069 |
| 2013-11-13 | 2013-11-11 | 6.036 | 596,818 | +33,258 | 0.07% | 3,602,498 |
| 2013-11-12 | 2013-11-08 | 6.267 | 563,560 | -11,846 | 0.07% | 3,531,632 |
| 2013-11-08 | 2013-11-06 | 6.398 | 575,406 | +57,860 | 0.07% | 3,681,647 |
| 2013-11-07 | 2013-11-05 | 6.717 | 517,546 | -6,378 | 0.06% | 3,476,159 |
| 2013-11-06 | 2013-11-04 | 6.793 | 523,924 | +36,446 | 0.07% | 3,559,247 |
| 2013-11-04 | 2013-10-31 | 6.892 | 487,478 | +10,935 | 0.06% | 3,359,803 |
| 2013-11-01 | 2013-10-30 | 6.991 | 476,543 | -9,112 | 0.06% | 3,331,507 |
| 2013-10-31 | 2013-10-29 | 6.969 | 485,655 | -12,757 | 0.06% | 3,384,549 |
| 2013-10-30 | 2013-10-28 | 6.936 | 498,412 | +3,645 | 0.06% | 3,457,043 |
| 2013-10-29 | 2013-10-25 | 6.903 | 494,767 | -11,845 | 0.06% | 3,415,471 |
| 2013-10-28 | 2013-10-24 | 6.859 | 506,612 | -2,734 | 0.06% | 3,474,999 |
| 2013-10-25 | 2013-10-23 | 7.057 | 509,346 | -21,412 | 0.06% | 3,594,372 |
| 2013-10-24 | 2013-10-22 | 7.024 | 530,758 | +2,278 | 0.07% | 3,727,998 |
| 2013-10-23 | 2013-10-21 | 7.090 | 528,480 | +11,845 | 0.07% | 3,746,798 |
| 2013-10-22 | 2013-10-18 | 7.101 | 516,635 | +26,424 | 0.06% | 3,668,490 |
| 2013-10-21 | 2013-10-17 | 7.057 | 490,211 | -19,590 | 0.06% | 3,459,340 |
| 2013-10-18 | 2013-10-16 | 7.068 | 509,801 | +25,513 | 0.06% | 3,603,178 |
| 2013-10-17 | 2013-10-15 | 7.145 | 484,288 | +5,011 | 0.06% | 3,460,062 |
| 2013-10-16 | 2013-10-11 | 7.265 | 479,277 | +16,857 | 0.06% | 3,482,120 |
| 2013-10-15 | 2013-10-10 | 7.276 | 462,420 | +6,378 | 0.06% | 3,364,723 |
| 2013-10-11 | 2013-10-09 | 7.298 | 456,042 | +14,123 | 0.06% | 3,328,325 |
| 2013-10-09 | 2013-10-07 | 7.397 | 441,919 | -2,278 | 0.06% | 3,268,901 |
| 2013-10-08 | 2013-10-04 | 7.441 | 444,197 | -7,289 | 0.06% | 3,305,252 |
| 2013-10-07 | 2013-10-03 | 7.496 | 451,486 | +7,745 | 0.06% | 3,384,264 |
| 2013-10-04 | 2013-10-02 | 7.375 | 443,741 | +6,378 | 0.06% | 3,272,639 |
| 2013-10-03 | 2013-09-30 | 7.573 | 437,363 | -9,567 | 0.05% | 3,312,000 |
| 2013-10-02 | 2013-09-27 | 7.595 | 446,930 | +11,389 | 0.06% | 3,394,258 |
| 2013-09-30 | 2013-09-26 | 7.748 | 435,541 | +13,668 | 0.05% | 3,374,683 |
| 2013-09-26 | 2013-09-24 | 7.660 | 421,873 | +33,713 | 0.05% | 3,231,740 |
| 2013-09-25 | 2013-09-23 | 7.770 | 388,160 | -3,644 | 0.05% | 3,016,083 |
| 2013-09-24 | 2013-09-19 | 8.121 | 391,804 | -102,963 | 0.05% | 3,181,997 |
| 2013-09-23 | 2013-09-18 | 7.254 | 494,767 | +911 | 0.06% | 3,589,231 |
| 2013-09-19 | 2013-09-17 | 7.408 | 493,856 | +17,768 | 0.06% | 3,658,502 |
| 2013-09-18 | 2013-09-16 | 7.496 | 476,088 | -29,613 | 0.06% | 3,568,676 |
| 2013-09-17 | 2013-09-13 | 7.068 | 505,701 | -19,590 | 0.06% | 3,574,200 |
| 2013-09-16 | 2013-09-12 | 7.419 | 525,291 | +14,579 | 0.07% | 3,897,139 |
| 2013-09-13 | 2013-09-11 | 7.639 | 510,712 | +43,280 | 0.06% | 3,901,077 |
| 2013-09-12 | 2013-09-10 | 7.869 | 467,432 | +30,069 | 0.06% | 3,678,212 |
| 2013-09-11 | 2013-09-09 | 7.924 | 437,363 | -5,011 | 0.05% | 3,465,600 |
| 2013-09-10 | 2013-09-06 | 7.792 | 442,374 | +108,885 | 0.06% | 3,447,047 |
| 2013-09-09 | 2013-09-05 | 8.056 | 333,489 | +6,834 | 0.04% | 2,686,438 |
| 2013-09-06 | 2013-09-04 | 8.231 | 326,655 | -87,473 | 0.04% | 2,688,746 |
| 2013-09-05 | 2013-09-03 | 7.803 | 414,128 | +5,923 | 0.05% | 3,231,494 |
| 2013-09-04 | 2013-09-02 | 7.869 | 408,205 | +73,349 | 0.05% | 3,212,156 |
| 2013-09-03 | 2013-08-30 | 8.067 | 334,856 | -42,825 | 0.04% | 2,701,125 |
| 2013-09-02 | 2013-08-29 | 7.957 | 377,681 | +33,713 | 0.05% | 3,005,124 |
| 2013-08-30 | 2013-08-28 | 8.067 | 343,968 | -31,435 | 0.04% | 2,774,627 |
| 2013-08-29 | 2013-08-27 | 7.671 | 375,403 | -2,278 | 0.05% | 2,879,878 |
| 2013-08-28 | 2013-08-26 | 7.682 | 377,681 | -34,625 | 0.05% | 2,901,499 |
| 2013-08-27 | 2013-08-23 | 7.112 | 412,306 | -22,323 | 0.05% | 2,932,202 |
| 2013-08-26 | 2013-08-22 | 7.013 | 434,629 | +18,223 | 0.05% | 3,048,027 |
| 2013-08-23 | 2013-08-21 | 6.881 | 416,406 | -13,212 | 0.05% | 2,865,390 |
| 2013-08-22 | 2013-08-20 | 6.695 | 429,618 | -42,370 | 0.05% | 2,876,150 |
| 2013-08-21 | 2013-08-19 | 7.309 | 471,988 | +11,846 | 0.06% | 3,449,883 |
| 2013-08-20 | 2013-08-16 | 7.386 | 460,142 | +62,415 | 0.06% | 3,398,648 |
| 2013-08-19 | 2013-08-15 | 7.232 | 397,727 | +3,645 | 0.05% | 2,876,535 |
| 2013-08-16 | 2013-08-13 | 6.958 | 394,082 | +455 | 0.05% | 2,742,048 |
| 2013-08-15 | 2013-08-12 | 6.662 | 393,627 | -54,670 | 0.05% | 2,622,242 |
| 2013-08-12 | 2013-08-08 | 5.509 | 448,297 | -911 | 0.06% | 2,469,840 |
| 2013-08-09 | 2013-08-07 | 5.400 | 449,208 | +9,567 | 0.06% | 2,425,559 |
| 2013-08-08 | 2013-08-06 | 5.433 | 439,641 | -911 | 0.06% | 2,388,375 |
| 2013-08-07 | 2013-08-05 | 5.608 | 440,552 | +12,756 | 0.06% | 2,470,684 |
| 2013-08-06 | 2013-08-02 | 5.586 | 427,796 | +6,379 | 0.05% | 2,389,757 |
| 2013-08-05 | 2013-08-01 | 5.707 | 421,417 | -9,112 | 0.05% | 2,404,997 |
| 2013-08-01 | 2013-07-30 | 5.696 | 430,529 | +7,745 | 0.05% | 2,452,274 |
| 2013-07-31 | 2013-07-29 | 5.795 | 422,784 | +911 | 0.05% | 2,449,919 |
| 2013-07-30 | 2013-07-26 | 6.080 | 421,873 | +4,100 | 0.05% | 2,565,020 |
| 2013-07-25 | 2013-07-23 | 5.806 | 417,773 | -72,894 | 0.05% | 2,425,466 |
| 2013-07-24 | 2013-07-22 | 5.586 | 490,667 | -34,624 | 0.06% | 2,740,967 |
| 2013-07-22 | 2013-07-18 | 5.246 | 525,291 | +6,834 | 0.07% | 2,755,669 |
| 2013-07-19 | 2013-07-17 | 5.290 | 518,457 | +9,111 | 0.07% | 2,742,578 |
| 2013-07-18 | 2013-07-16 | 5.312 | 509,346 | +24,602 | 0.06% | 2,705,562 |
| 2013-07-17 | 2013-07-15 | 5.334 | 484,744 | +34,625 | 0.06% | 2,585,520 |
| 2013-07-16 | 2013-07-12 | 5.323 | 450,119 | +17,312 | 0.06% | 2,395,898 |
| 2013-07-15 | 2013-07-11 | 5.509 | 432,807 | -65,149 | 0.05% | 2,384,499 |
| 2013-07-12 | 2013-07-10 | 5.016 | 497,956 | +45,559 | 0.06% | 2,497,505 |
| 2013-07-11 | 2013-07-09 | 5.059 | 452,397 | -912 | 0.06% | 2,288,863 |
| 2013-07-10 | 2013-07-08 | 5.070 | 453,309 | +6,379 | 0.06% | 2,298,452 |
| 2013-07-09 | 2013-07-05 | 5.312 | 446,930 | +20,045 | 0.06% | 2,374,018 |
| 2013-07-05 | 2013-07-03 | 5.268 | 426,885 | +3,645 | 0.05% | 2,248,803 |
| 2013-07-04 | 2013-07-02 | 5.597 | 423,240 | -11,389 | 0.05% | 2,368,951 |
| 2013-07-03 | 2013-06-28 | 5.476 | 434,629 | -912 | 0.05% | 2,380,227 |
| 2013-07-02 | 2013-06-27 | 5.597 | 435,541 | +6,379 | 0.05% | 2,437,802 |
| 2013-06-28 | 2013-06-26 | 5.586 | 429,162 | +8,200 | 0.05% | 2,397,388 |
| 2013-06-27 | 2013-06-25 | 5.652 | 420,962 | +5,012 | 0.05% | 2,379,301 |
| 2013-06-26 | 2013-06-24 | 6.091 | 415,950 | -3,645 | 0.05% | 2,533,572 |
| 2013-06-25 | 2013-06-21 | 6.530 | 419,595 | +3,645 | 0.05% | 2,739,974 |
| 2013-06-24 | 2013-06-20 | 6.695 | 415,950 | +12,300 | 0.05% | 2,784,647 |
| 2013-06-18 | 2013-06-14 | 7.419 | 403,650 | -911 | 0.05% | 2,994,683 |
| 2013-06-17 | 2013-06-13 | 7.419 | 404,561 | -1,822 | 0.05% | 3,001,442 |
| 2013-06-14 | 2013-06-11 | 7.419 | 406,383 | +12,301 | 0.05% | 3,014,959 |
| 2013-06-13 | 2013-06-10 | 7.748 | 394,082 | -3,189 | 0.05% | 3,053,448 |
| 2013-06-10 | 2013-06-06 | 8.023 | 397,271 | +1,822 | 0.05% | 3,187,157 |
| 2013-06-07 | 2013-06-05 | 8.165 | 395,449 | +1,822 | 0.05% | 3,228,960 |
| 2013-06-06 | 2013-06-04 | 8.363 | 393,627 | -12,756 | 0.05% | 3,291,843 |
| 2013-06-05 | 2013-06-03 | 8.231 | 406,383 | +1,822 | 0.05% | 3,344,999 |
| 2013-06-04 | 2013-05-31 | 8.451 | 404,561 | -17,768 | 0.05% | 3,418,802 |
| 2013-06-03 | 2013-05-30 | 8.110 | 422,329 | +3,645 | 0.05% | 3,425,268 |
| 2013-05-31 | 2013-05-29 | 8.067 | 418,684 | +1,822 | 0.05% | 3,377,325 |
| 2013-05-30 | 2013-05-28 | 8.860 | 416,862 | +2,734 | 0.05% | 3,693,369 |
| 2013-05-29 | 2013-05-27 | 8.666 | 414,128 | +16,053 | 0.05% | 3,588,765 |
| 2013-05-27 | 2013-05-23 | 8.506 | 398,075 | -6,131 | 0.05% | 3,386,023 |
| 2013-05-24 | 2013-05-22 | 8.620 | 404,206 | +438 | 0.05% | 3,484,323 |
| 2013-05-23 | 2013-05-21 | 8.586 | 403,768 | +9,634 | 0.05% | 3,466,717 |
| 2013-05-22 | 2013-05-20 | 8.369 | 394,134 | +35,034 | 0.05% | 3,298,500 |
| 2013-05-21 | 2013-05-16 | 8.757 | 359,100 | +119,992 | 0.05% | 3,144,702 |
| 2013-05-20 | 2013-05-15 | 9.088 | 239,108 | +11,386 | 0.03% | 2,173,081 |
| 2013-05-16 | 2013-05-14 | 9.214 | 227,722 | +438 | 0.03% | 2,098,202 |
| 2013-05-15 | 2013-05-13 | 9.431 | 227,284 | +17,079 | 0.03% | 2,143,471 |
| 2013-05-14 | 2013-05-10 | 9.705 | 210,205 | -876 | 0.03% | 2,040,002 |
| 2013-05-13 | 2013-05-09 | 9.899 | 211,081 | -3,503 | 0.03% | 2,089,474 |
| 2013-05-09 | 2013-05-07 | 9.579 | 214,584 | +3,065 | 0.03% | 2,055,550 |
| 2013-05-08 | 2013-05-06 | 9.682 | 211,519 | +1,752 | 0.03% | 2,047,924 |
| 2013-05-06 | 2013-05-02 | 9.613 | 209,767 | +3,504 | 0.03% | 2,016,592 |
| 2013-05-03 | 2013-04-30 | 9.842 | 206,263 | +10,510 | 0.03% | 2,030,006 |
| 2013-05-02 | 2013-04-29 | 9.819 | 195,753 | +8,758 | 0.03% | 1,922,098 |
| 2013-04-29 | 2013-04-25 | 9.990 | 186,995 | -17,517 | 0.02% | 1,868,128 |
| 2013-04-26 | 2013-04-24 | 9.591 | 204,512 | -6,131 | 0.03% | 1,961,403 |
| 2013-04-25 | 2013-04-23 | 9.351 | 210,643 | +4,380 | 0.03% | 1,969,698 |
| 2013-04-24 | 2013-04-22 | 9.534 | 206,263 | -1,752 | 0.03% | 1,966,421 |
| 2013-04-23 | 2013-04-19 | 9.613 | 208,015 | -8,321 | 0.03% | 1,999,749 |
| 2013-04-22 | 2013-04-18 | 9.271 | 216,336 | +3,942 | 0.03% | 2,005,642 |
| 2013-04-19 | 2013-04-17 | 9.397 | 212,394 | +1,313 | 0.03% | 1,995,771 |
| 2013-04-18 | 2013-04-16 | 9.488 | 211,081 | +17,955 | 0.03% | 2,002,714 |
| 2013-04-17 | 2013-04-15 | 9.819 | 193,126 | +24,086 | 0.03% | 1,896,304 |
| 2013-04-16 | 2013-04-12 | 10.904 | 169,040 | +3,066 | 0.02% | 1,843,154 |
| 2013-04-15 | 2013-04-11 | 11.121 | 165,974 | +7,007 | 0.02% | 1,845,728 |
| 2013-04-12 | 2013-04-10 | 11.326 | 158,967 | -9,197 | 0.02% | 1,800,476 |
| 2013-04-11 | 2013-04-09 | 10.812 | 168,164 | +2,628 | 0.02% | 1,818,242 |
| 2013-04-10 | 2013-04-08 | 10.972 | 165,536 | -876 | 0.02% | 1,816,287 |
| 2013-04-09 | 2013-04-05 | 10.607 | 166,412 | +13,138 | 0.02% | 1,765,099 |
| 2013-04-08 | 2013-04-03 | 11.166 | 153,274 | +3,941 | 0.02% | 1,711,497 |
| 2013-04-03 | 2013-03-28 | 11.897 | 149,333 | +2,628 | 0.02% | 1,776,610 |
| 2013-03-28 | 2013-03-26 | 12.057 | 146,705 | -3,504 | 0.02% | 1,768,795 |
| 2013-03-27 | 2013-03-25 | 11.851 | 150,209 | +6,131 | 0.02% | 1,780,172 |
| 2013-03-25 | 2013-03-21 | 12.262 | 144,078 | +1,752 | 0.02% | 1,766,732 |
| 2013-03-22 | 2013-03-20 | 12.628 | 142,326 | -4,379 | 0.02% | 1,797,248 |
| 2013-03-21 | 2013-03-19 | 12.125 | 146,705 | -13,576 | 0.02% | 1,778,845 |
| 2013-03-20 | 2013-03-18 | 11.600 | 160,281 | -7,007 | 0.02% | 1,859,278 |
| 2013-03-18 | 2013-03-14 | 11.486 | 167,288 | +5,255 | 0.02% | 1,921,460 |
| 2013-03-15 | 2013-03-13 | 11.806 | 162,033 | +3,504 | 0.02% | 1,912,902 |
| 2013-03-14 | 2013-03-12 | 11.646 | 158,529 | -28,466 | 0.02% | 1,846,195 |
| 2013-03-12 | 2013-03-08 | 11.554 | 186,995 | -13,575 | 0.02% | 2,160,624 |
| 2013-03-11 | 2013-03-07 | 11.669 | 200,570 | -5,256 | 0.03% | 2,340,376 |
| 2013-03-06 | 2013-03-04 | 11.623 | 205,826 | -4,379 | 0.03% | 2,392,306 |
| 2013-03-05 | 2013-03-01 | 11.440 | 210,205 | -5,255 | 0.03% | 2,404,803 |
| 2013-03-04 | 2013-02-28 | 11.669 | 215,460 | +10,072 | 0.03% | 2,514,121 |
| 2013-03-01 | 2013-02-27 | 11.897 | 205,388 | +4,380 | 0.03% | 2,443,495 |
| 2013-02-28 | 2013-02-26 | 11.806 | 201,008 | +6,569 | 0.03% | 2,373,026 |
| 2013-02-27 | 2013-02-25 | 11.600 | 194,439 | +4,379 | 0.03% | 2,255,515 |
| 2013-02-26 | 2013-02-22 | 11.897 | 190,060 | -5,693 | 0.02% | 2,261,138 |
| 2013-02-25 | 2013-02-21 | 11.463 | 195,753 | -2,190 | 0.03% | 2,243,938 |
| 2013-02-22 | 2013-02-20 | 11.897 | 197,943 | +6,569 | 0.03% | 2,354,922 |
| 2013-02-21 | 2013-02-19 | 12.034 | 191,374 | +3,503 | 0.02% | 2,302,991 |
| 2013-02-20 | 2013-02-18 | 12.148 | 187,871 | +6,569 | 0.02% | 2,282,286 |
| 2013-02-19 | 2013-02-15 | 12.582 | 181,302 | -3,503 | 0.02% | 2,281,145 |
| 2013-02-18 | 2013-02-14 | 12.719 | 184,805 | +4,379 | 0.02% | 2,350,540 |
| 2013-02-08 | 2013-02-06 | 12.993 | 180,426 | -4,379 | 0.02% | 2,344,283 |
| 2013-02-07 | 2013-02-05 | 12.970 | 184,805 | +876 | 0.02% | 2,396,960 |
| 2013-02-05 | 2013-02-01 | 13.130 | 183,929 | +15,765 | 0.02% | 2,414,998 |
| 2013-02-04 | 2013-01-31 | 13.336 | 168,164 | +5,693 | 0.02% | 2,242,562 |
| 2013-02-01 | 2013-01-30 | 13.244 | 162,471 | +26,276 | 0.02% | 2,151,803 |
| 2013-01-31 | 2013-01-29 | 13.358 | 136,195 | +876 | 0.02% | 1,819,348 |
| 2013-01-30 | 2013-01-28 | 13.199 | 135,319 | +5,255 | 0.02% | 1,786,016 |
| 2013-01-29 | 2013-01-25 | 13.290 | 130,064 | +16,641 | 0.02% | 1,728,537 |
| 2013-01-28 | 2013-01-24 | 13.747 | 113,423 | -5,255 | 0.01% | 1,559,180 |
| 2013-01-25 | 2013-01-23 | 14.043 | 118,678 | -32,845 | 0.02% | 1,666,648 |
| 2013-01-24 | 2013-01-22 | 13.861 | 151,523 | -1,751 | 0.02% | 2,100,225 |
| 2013-01-23 | 2013-01-21 | 13.769 | 153,274 | -18,831 | 0.02% | 2,110,496 |
| 2013-01-22 | 2013-01-18 | 13.815 | 172,105 | -3,504 | 0.02% | 2,377,648 |
| 2013-01-21 | 2013-01-17 | 13.632 | 175,609 | -13,575 | 0.02% | 2,393,976 |
| 2013-01-18 | 2013-01-16 | 13.884 | 189,184 | +13,138 | 0.02% | 2,626,556 |
| 2013-01-17 | 2013-01-15 | 13.336 | 176,046 | +3,941 | 0.02% | 2,347,673 |
| 2013-01-16 | 2013-01-14 | 13.244 | 172,105 | -3,941 | 0.02% | 2,279,398 |
| 2013-01-15 | 2013-01-11 | 13.450 | 176,046 | -19,707 | 0.02% | 2,367,773 |
| 2013-01-14 | 2013-01-10 | 13.267 | 195,753 | +34,158 | 0.03% | 2,597,067 |
| 2013-01-11 | 2013-01-09 | 13.518 | 161,595 | +38,100 | 0.02% | 2,184,481 |
| 2013-01-10 | 2013-01-08 | 13.724 | 123,495 | -11,824 | 0.02% | 1,694,816 |
| 2013-01-09 | 2013-01-07 | 13.678 | 135,319 | +29,779 | 0.02% | 1,850,906 |
| 2013-01-08 | 2013-01-04 | 13.952 | 105,540 | +8,320 | 0.01% | 1,472,506 |
| 2013-01-07 | 2013-01-03 | 14.683 | 97,220 | -22,334 | 0.01% | 1,427,464 |
| 2013-01-04 | 2013-01-02 | 14.454 | 119,554 | -8,758 | 0.02% | 1,728,091 |
| 2013-01-02 | 2012-12-27 | 13.884 | 128,312 | -3,066 | 0.02% | 1,781,433 |
| 2012-12-28 | 2012-12-24 | 13.769 | 131,378 | +7,007 | 0.02% | 1,809,000 |
| 2012-12-27 | 2012-12-20 | 14.135 | 124,371 | +2,627 | 0.02% | 1,757,958 |
| 2012-12-21 | 2012-12-19 | 14.112 | 121,744 | +2,628 | 0.02% | 1,718,046 |
| 2012-12-20 | 2012-12-18 | 14.363 | 119,116 | -26,714 | 0.02% | 1,710,879 |
| 2012-12-19 | 2012-12-17 | 13.929 | 145,830 | +21,897 | 0.02% | 2,031,306 |
| 2012-12-18 | 2012-12-14 | 14.272 | 123,933 | +17,955 | 0.02% | 1,768,747 |
| 2012-12-17 | 2012-12-13 | 14.432 | 105,978 | +27,589 | 0.01% | 1,529,437 |
| 2012-12-14 | 2012-12-12 | 14.797 | 78,389 | -7,883 | 0.01% | 1,159,922 |
| 2012-12-13 | 2012-12-11 | 14.637 | 86,272 | +1,314 | 0.01% | 1,262,777 |
| 2012-12-12 | 2012-12-10 | 14.820 | 84,958 | -3,065 | 0.01% | 1,259,064 |
| 2012-12-11 | 2012-12-07 | 14.637 | 88,023 | +1,314 | 0.01% | 1,288,406 |
| 2012-12-10 | 2012-12-06 | 14.614 | 86,709 | +11,386 | 0.01% | 1,267,193 |
| 2012-12-07 | 2012-12-05 | 15.162 | 75,323 | +4,379 | 0.01% | 1,142,074 |
| 2012-12-06 | 2012-12-04 | 15.117 | 70,944 | -10,510 | 0.01% | 1,072,438 |
| 2012-12-05 | 2012-12-03 | 15.048 | 81,454 | -4,380 | 0.01% | 1,225,735 |
| 2012-12-04 | 2012-11-30 | 15.003 | 85,834 | +3,504 | 0.01% | 1,287,726 |
| 2012-12-03 | 2012-11-29 | 14.888 | 82,330 | +19,269 | 0.01% | 1,225,757 |
| 2012-11-29 | 2012-11-27 | 15.459 | 63,061 | -7,883 | 0.01% | 974,873 |
| 2012-11-28 | 2012-11-26 | 15.345 | 70,944 | +5,255 | 0.01% | 1,088,638 |
| 2012-11-27 | 2012-11-23 | 15.117 | 65,689 | -4,379 | 0.01% | 993,000 |
| 2012-11-26 | 2012-11-22 | 14.980 | 70,068 | +1,751 | 0.01% | 1,049,596 |
| 2012-11-20 | 2012-11-16 | 14.888 | 68,317 | -2,627 | 0.01% | 1,017,127 |
| 2012-11-19 | 2012-11-15 | 15.185 | 70,944 | -2,628 | 0.01% | 1,077,298 |
| 2012-11-15 | 2012-11-13 | 15.254 | 73,572 | +438 | 0.01% | 1,122,245 |
| 2012-11-14 | 2012-11-12 | 15.322 | 73,134 | +2,628 | 0.01% | 1,120,574 |
| 2012-11-12 | 2012-11-08 | 15.277 | 70,506 | -5,255 | 0.01% | 1,077,087 |
| 2012-11-09 | 2012-11-07 | 15.642 | 75,761 | +22,772 | 0.01% | 1,185,045 |
| 2012-11-08 | 2012-11-06 | 14.728 | 52,989 | -5,255 | 0.01% | 780,448 |
| 2012-11-07 | 2012-11-05 | 14.591 | 58,244 | -9,635 | 0.01% | 849,867 |
| 2012-11-06 | 2012-11-02 | 15.025 | 67,879 | +876 | 0.01% | 1,019,906 |
| 2012-11-05 | 2012-11-01 | 15.162 | 67,003 | -10,510 | 0.01% | 1,015,923 |
| 2012-11-02 | 2012-10-31 | 14.843 | 77,513 | +3,941 | 0.01% | 1,150,500 |
| 2012-11-01 | 2012-10-30 | 14.614 | 73,572 | -4,379 | 0.01% | 1,075,205 |
| 2012-10-31 | 2012-10-29 | 14.934 | 77,951 | -11,824 | 0.01% | 1,164,121 |
| 2012-10-30 | 2012-10-26 | 14.089 | 89,775 | +3,503 | 0.01% | 1,264,851 |
| 2012-10-29 | 2012-10-25 | 14.637 | 86,272 | -875 | 0.01% | 1,262,777 |
| 2012-10-25 | 2012-10-22 | 15.185 | 87,147 | +12,699 | 0.01% | 1,323,344 |
| 2012-10-24 | 2012-10-19 | 15.436 | 74,448 | -4,379 | 0.01% | 1,149,207 |
| 2012-10-22 | 2012-10-18 | 15.596 | 78,827 | +1,752 | 0.01% | 1,229,403 |
| 2012-10-19 | 2012-10-17 | 15.665 | 77,075 | +4,379 | 0.01% | 1,207,359 |
| 2012-10-18 | 2012-10-16 | 15.665 | 72,696 | -22,772 | 0.01% | 1,138,763 |
| 2012-10-17 | 2012-10-15 | 15.482 | 95,468 | +17,517 | 0.01% | 1,478,040 |
| 2012-10-16 | 2012-10-12 | 16.076 | 77,951 | +3,066 | 0.01% | 1,253,121 |
| 2012-10-15 | 2012-10-11 | 15.870 | 74,885 | -1,752 | 0.01% | 1,188,443 |
| 2012-10-12 | 2012-10-10 | 15.642 | 76,637 | -15,328 | 0.01% | 1,198,748 |
| 2012-10-11 | 2012-10-09 | 15.573 | 91,965 | -6,131 | 0.01% | 1,432,206 |
| 2012-10-10 | 2012-10-08 | 15.528 | 98,096 | +21,021 | 0.01% | 1,523,207 |
| 2012-10-09 | 2012-10-05 | 16.441 | 77,075 | -438 | 0.01% | 1,267,199 |
| 2012-10-08 | 2012-10-04 | 16.167 | 77,513 | -3,503 | 0.01% | 1,253,160 |
| 2012-10-05 | 2012-10-03 | 16.053 | 81,016 | -28,028 | 0.01% | 1,300,543 |
| 2012-10-04 | 2012-09-28 | 16.076 | 109,044 | +4,817 | 0.01% | 1,752,964 |
| 2012-10-03 | 2012-09-27 | 15.847 | 104,227 | -23,648 | 0.01% | 1,651,727 |
| 2012-09-28 | 2012-09-26 | 15.688 | 127,875 | +7,883 | 0.02% | 2,006,047 |
| 2012-09-27 | 2012-09-25 | 15.984 | 119,992 | -10,948 | 0.02% | 1,918,002 |
| 2012-09-26 | 2012-09-24 | 15.619 | 130,940 | -876 | 0.02% | 2,045,159 |
| 2012-09-25 | 2012-09-21 | 15.573 | 131,816 | +7,007 | 0.02% | 2,052,821 |
| 2012-09-24 | 2012-09-20 | 15.277 | 124,809 | -3,503 | 0.02% | 1,906,649 |
| 2012-09-21 | 2012-09-19 | 15.573 | 128,312 | +43,354 | 0.02% | 1,998,252 |
| 2012-09-20 | 2012-09-18 | 14.911 | 84,958 | +3,066 | 0.01% | 1,266,824 |
| 2012-09-19 | 2012-09-17 | 15.551 | 81,892 | +5,255 | 0.01% | 1,273,466 |
| 2012-09-18 | 2012-09-14 | 15.277 | 76,637 | +19,707 | 0.01% | 1,170,748 |
| 2012-09-14 | 2012-09-12 | 13.450 | 56,930 | +1,751 | 0.01% | 765,694 |
| 2012-09-13 | 2012-09-11 | 13.473 | 55,179 | -14,451 | 0.01% | 743,403 |
| 2012-09-12 | 2012-09-10 | 13.404 | 69,630 | +2,627 | 0.01% | 933,326 |
| 2012-09-11 | 2012-09-07 | 12.925 | 67,003 | -3,941 | 0.01% | 865,983 |
| 2012-09-10 | 2012-09-06 | 13.199 | 70,944 | -3,504 | 0.01% | 936,359 |
| 2012-09-07 | 2012-09-05 | 12.536 | 74,448 | -8,320 | 0.01% | 933,306 |
| 2012-09-05 | 2012-09-03 | 12.651 | 82,768 | -1,752 | 0.01% | 1,047,058 |
| 2012-09-03 | 2012-08-30 | 11.920 | 84,520 | -9,196 | 0.01% | 1,007,462 |
| 2012-08-31 | 2012-08-29 | 11.851 | 93,716 | -4,380 | 0.01% | 1,110,657 |
| 2012-08-30 | 2012-08-28 | 12.148 | 98,096 | +876 | 0.01% | 1,191,685 |
| 2012-08-29 | 2012-08-27 | 12.582 | 97,220 | +13,576 | 0.01% | 1,223,224 |
| 2012-08-28 | 2012-08-24 | 12.673 | 83,644 | -14,014 | 0.01% | 1,060,050 |
| 2012-08-27 | 2012-08-23 | 12.582 | 97,658 | +3,504 | 0.01% | 1,228,735 |
| 2012-08-24 | 2012-08-22 | 11.440 | 94,154 | -1,314 | 0.01% | 1,077,147 |
| 2012-08-22 | 2012-08-20 | 10.744 | 95,468 | -4,379 | 0.01% | 1,025,690 |
| 2012-08-21 | 2012-08-17 | 10.618 | 99,847 | +4,379 | 0.01% | 1,060,197 |
| 2012-08-20 | 2012-08-16 | 10.561 | 95,468 | -876 | 0.01% | 1,008,250 |
| 2012-08-17 | 2012-08-15 | 10.561 | 96,344 | -876 | 0.01% | 1,017,502 |
| 2012-08-16 | 2012-08-14 | 10.732 | 97,220 | +876 | 0.01% | 1,043,403 |
| 2012-08-15 | 2012-08-13 | 10.801 | 96,344 | -19,269 | 0.01% | 1,040,602 |
| 2012-08-14 | 2012-08-10 | 10.687 | 115,613 | -21,020 | 0.02% | 1,235,524 |
| 2012-08-13 | 2012-08-09 | 11.600 | 136,633 | +34,158 | 0.02% | 1,584,959 |
| 2012-08-10 | 2012-08-08 | 11.406 | 102,475 | +1,314 | 0.01% | 1,168,832 |
| 2012-08-09 | 2012-08-07 | 11.737 | 101,161 | -9,197 | 0.01% | 1,187,339 |
| 2012-08-08 | 2012-08-06 | 11.292 | 110,358 | +6,131 | 0.01% | 1,246,146 |
| 2012-08-07 | 2012-08-03 | 10.789 | 104,227 | +15,766 | 0.01% | 1,124,555 |
| 2012-08-06 | 2012-08-02 | 10.869 | 88,461 | +1,314 | 0.01% | 961,518 |
| 2012-08-01 | 2012-07-30 | 11.280 | 87,147 | -10,511 | 0.01% | 983,056 |
| 2012-07-31 | 2012-07-27 | 10.938 | 97,658 | +1,314 | 0.01% | 1,068,174 |
| 2012-07-30 | 2012-07-26 | 10.413 | 96,344 | -31,531 | 0.01% | 1,003,202 |
| 2012-07-27 | 2012-07-25 | 10.070 | 127,875 | +29,342 | 0.02% | 1,287,724 |
| 2012-07-26 | 2012-07-24 | 10.378 | 98,533 | +437 | 0.01% | 1,022,620 |
| 2012-07-25 | 2012-07-23 | 10.573 | 98,096 | +10,511 | 0.01% | 1,037,125 |
| 2012-07-24 | 2012-07-20 | 11.132 | 87,585 | -4,380 | 0.01% | 974,996 |
| 2012-07-23 | 2012-07-19 | 11.063 | 91,965 | +6,569 | 0.01% | 1,017,455 |
| 2012-07-19 | 2012-07-17 | 11.349 | 85,396 | -4,379 | 0.01% | 969,154 |
| 2012-07-18 | 2012-07-16 | 11.006 | 89,775 | -11,386 | 0.01% | 988,101 |
| 2012-07-17 | 2012-07-13 | 10.618 | 101,161 | +12,262 | 0.01% | 1,074,150 |
| 2012-07-16 | 2012-07-12 | 10.881 | 88,899 | -3,941 | 0.01% | 967,294 |
| 2012-07-13 | 2012-07-11 | 11.349 | 92,840 | +4,817 | 0.01% | 1,053,635 |
| 2012-07-12 | 2012-07-10 | 11.349 | 88,023 | +4,379 | 0.01% | 998,967 |
| 2012-07-05 | 2012-07-03 | 11.760 | 83,644 | -876 | 0.01% | 983,650 |
| 2012-07-04 | 2012-06-29 | 11.532 | 84,520 | -7,007 | 0.01% | 974,652 |
| 2012-07-03 | 2012-06-28 | 10.949 | 91,527 | -8,320 | 0.01% | 1,002,159 |
| 2012-06-29 | 2012-06-27 | 11.029 | 99,847 | +1,751 | 0.01% | 1,101,237 |
| 2012-06-28 | 2012-06-26 | 11.235 | 98,096 | +8,321 | 0.01% | 1,102,085 |
| 2012-06-26 | 2012-06-22 | 11.417 | 89,775 | -1,314 | 0.01% | 1,025,001 |
| 2012-06-25 | 2012-06-21 | 11.783 | 91,089 | +7,445 | 0.01% | 1,073,283 |
| 2012-06-22 | 2012-06-20 | 12.559 | 83,644 | -4,379 | 0.01% | 1,050,500 |
| 2012-06-21 | 2012-06-19 | 12.605 | 88,023 | -438 | 0.01% | 1,109,517 |
| 2012-06-20 | 2012-06-18 | 12.468 | 88,461 | +18,393 | 0.01% | 1,102,918 |
| 2012-06-19 | 2012-06-15 | 12.559 | 70,068 | -2,628 | 0.01% | 879,997 |
| 2012-06-15 | 2012-06-13 | 12.536 | 72,696 | -876 | 0.01% | 911,342 |
| 2012-06-14 | 2012-06-12 | 12.331 | 73,572 | -3,503 | 0.01% | 907,204 |
| 2012-06-13 | 2012-06-11 | 11.965 | 77,075 | -1,752 | 0.01% | 922,239 |
| 2012-06-12 | 2012-06-08 | 11.440 | 78,827 | -3,941 | 0.01% | 901,802 |
| 2012-06-11 | 2012-06-07 | 11.714 | 82,768 | -876 | 0.01% | 969,568 |
| 2012-06-08 | 2012-06-06 | 11.874 | 83,644 | -37,224 | 0.01% | 993,200 |
| 2012-06-07 | 2012-06-05 | 10.721 | 120,868 | +4,380 | 0.02% | 1,295,823 |
| 2012-06-06 | 2012-06-04 | 10.721 | 116,488 | -9,197 | 0.02% | 1,248,865 |
| 2012-06-05 | 2012-06-01 | 10.082 | 125,685 | +438 | 0.02% | 1,267,106 |
| 2012-06-04 | 2012-05-31 | 10.436 | 125,247 | -2,190 | 0.02% | 1,307,020 |
| 2012-06-01 | 2012-05-30 | 11.001 | 127,437 | -4,379 | 0.02% | 1,401,935 |
| 2012-05-31 | 2012-05-29 | 11.330 | 131,816 | +7,888 | 0.02% | 1,493,441 |
| 2012-05-30 | 2012-05-28 | 11.118 | 123,928 | -4,259 | 0.02% | 1,377,882 |
| 2012-05-29 | 2012-05-25 | 10.966 | 128,187 | -3,407 | 0.02% | 1,405,670 |
| 2012-05-28 | 2012-05-24 | 10.790 | 131,594 | -11,924 | 0.02% | 1,419,856 |
| 2012-05-25 | 2012-05-23 | 10.473 | 143,518 | +10,221 | 0.02% | 1,503,017 |
| 2012-05-24 | 2012-05-22 | 11.283 | 133,297 | +2,129 | 0.02% | 1,503,960 |
| 2012-05-23 | 2012-05-21 | 10.942 | 131,168 | +1,703 | 0.02% | 1,435,279 |
| 2012-05-22 | 2012-05-18 | 10.649 | 129,465 | -6,813 | 0.02% | 1,378,645 |
| 2012-05-21 | 2012-05-17 | 10.238 | 136,278 | -2,130 | 0.02% | 1,395,195 |
| 2012-05-18 | 2012-05-16 | 10.167 | 138,408 | +8,092 | 0.02% | 1,407,252 |
| 2012-05-15 | 2012-05-11 | 11.212 | 130,316 | +2,981 | 0.02% | 1,461,146 |
| 2012-05-14 | 2012-05-10 | 11.212 | 127,335 | -6,814 | 0.02% | 1,427,723 |
| 2012-05-11 | 2012-05-09 | 11.318 | 134,149 | +9,795 | 0.02% | 1,518,298 |
| 2012-05-10 | 2012-05-08 | 11.858 | 124,354 | +6,388 | 0.02% | 1,474,598 |
| 2012-05-09 | 2012-05-07 | 12.093 | 117,966 | -28,533 | 0.02% | 1,426,549 |
| 2012-05-08 | 2012-05-04 | 12.046 | 146,499 | +25,978 | 0.02% | 1,764,715 |
| 2012-05-07 | 2012-05-03 | 12.469 | 120,521 | -5,111 | 0.02% | 1,502,726 |
| 2012-05-04 | 2012-05-02 | 12.844 | 125,632 | -19,590 | 0.02% | 1,613,653 |
| 2012-05-03 | 2012-04-30 | 12.750 | 145,222 | -10,221 | 0.02% | 1,851,633 |
| 2012-05-02 | 2012-04-27 | 12.328 | 155,443 | +32,792 | 0.02% | 1,916,254 |
| 2012-04-30 | 2012-04-26 | 12.985 | 122,651 | +27,256 | 0.02% | 1,592,645 |
| 2012-04-27 | 2012-04-25 | 13.431 | 95,395 | +10,647 | 0.01% | 1,281,281 |
| 2012-04-26 | 2012-04-24 | 13.666 | 84,748 | +4,259 | 0.01% | 1,158,177 |
| 2012-04-25 | 2012-04-23 | 13.971 | 80,489 | +851 | 0.01% | 1,124,543 |
| 2012-04-24 | 2012-04-20 | 14.277 | 79,638 | +9,369 | 0.01% | 1,136,964 |
| 2012-04-23 | 2012-04-19 | 14.394 | 70,269 | -4,258 | 0.01% | 1,011,456 |
| 2012-04-19 | 2012-04-17 | 14.159 | 74,527 | -5,111 | 0.01% | 1,055,246 |
| 2012-04-18 | 2012-04-16 | 14.136 | 79,638 | +13,202 | 0.01% | 1,125,744 |
| 2012-04-17 | 2012-04-13 | 14.511 | 66,436 | -9,795 | 0.01% | 964,083 |
| 2012-04-16 | 2012-04-12 | 14.183 | 76,231 | +10,647 | 0.01% | 1,081,163 |
| 2012-04-13 | 2012-04-11 | 14.535 | 65,584 | -11,073 | 0.01% | 953,260 |
| 2012-04-12 | 2012-04-10 | 14.206 | 76,657 | +2,556 | 0.01% | 1,089,005 |
| 2012-04-11 | 2012-04-05 | 14.441 | 74,101 | +14,479 | 0.01% | 1,070,094 |
| 2012-04-10 | 2012-04-03 | 14.911 | 59,622 | +5,111 | 0.01% | 889,002 |
| 2012-04-05 | 2012-04-02 | 14.958 | 54,511 | +6,814 | 0.01% | 815,354 |
| 2012-04-03 | 2012-03-30 | 15.286 | 47,697 | +3,406 | 0.01% | 729,113 |
| 2012-04-02 | 2012-03-29 | 15.192 | 44,291 | -4,684 | 0.01% | 672,887 |
| 2012-03-30 | 2012-03-28 | 15.263 | 48,975 | +10,221 | 0.01% | 747,499 |
| 2012-03-29 | 2012-03-27 | 16.155 | 38,754 | +6,388 | 0.01% | 626,077 |
| 2012-03-28 | 2012-03-26 | 15.427 | 32,366 | +4,259 | 0.00% | 499,318 |
| 2012-03-27 | 2012-03-23 | 15.568 | 28,107 | -1,704 | 0.00% | 437,573 |
| 2012-03-26 | 2012-03-22 | 15.639 | 29,811 | -2,981 | 0.00% | 466,201 |
| 2012-03-22 | 2012-03-20 | 15.333 | 32,792 | +5,962 | 0.00% | 502,810 |
| 2012-03-21 | 2012-03-19 | 15.639 | 26,830 | -2,129 | 0.00% | 419,583 |
| 2012-03-20 | 2012-03-16 | 15.756 | 28,959 | -22,145 | 0.00% | 456,277 |
| 2012-03-19 | 2012-03-15 | 15.756 | 51,104 | +19,590 | 0.01% | 805,193 |
| 2012-03-15 | 2012-03-13 | 17.306 | 31,514 | +11,072 | 0.00% | 545,373 |
| 2012-03-13 | 2012-03-09 | 17.634 | 20,442 | -8,517 | 0.00% | 360,484 |
| 2012-03-12 | 2012-03-08 | 17.306 | 28,959 | +1,703 | 0.00% | 501,157 |
| 2012-03-09 | 2012-03-07 | 16.977 | 27,256 | +852 | 0.00% | 462,725 |
| 2012-03-08 | 2012-03-06 | 17.000 | 26,404 | -852 | 0.00% | 448,881 |
| 2012-03-07 | 2012-03-05 | 17.728 | 27,256 | +3,407 | 0.00% | 483,205 |
| 2012-03-06 | 2012-03-02 | 18.057 | 23,849 | -7,665 | 0.00% | 430,645 |
| 2012-03-05 | 2012-03-01 | 17.846 | 31,514 | -2,556 | 0.00% | 562,393 |
| 2012-03-02 | 2012-02-29 | 18.785 | 34,070 | -851 | 0.00% | 640,007 |
| 2012-02-29 | 2012-02-27 | 17.940 | 34,921 | -426 | 0.00% | 626,473 |
| 2012-02-28 | 2012-02-24 | 18.081 | 35,347 | -1,704 | 0.00% | 639,096 |
| 2012-02-24 | 2012-02-22 | 17.588 | 37,051 | -1,703 | 0.00% | 651,635 |
| 2012-02-23 | 2012-02-21 | 17.658 | 38,754 | +7,665 | 0.01% | 684,317 |
| 2012-02-22 | 2012-02-20 | 17.705 | 31,089 | -851 | 0.00% | 550,428 |
| 2012-02-20 | 2012-02-16 | 17.634 | 31,940 | +15,757 | 0.00% | 563,245 |
| 2012-02-15 | 2012-02-13 | 18.268 | 16,183 | -5,536 | 0.00% | 295,639 |
| 2012-02-14 | 2012-02-10 | 17.963 | 21,719 | +1,277 | 0.00% | 390,143 |
| 2012-02-13 | 2012-02-09 | 18.409 | 20,442 | -7,240 | 0.00% | 376,324 |
| 2012-02-10 | 2012-02-08 | 18.057 | 27,682 | -851 | 0.00% | 499,858 |
| 2012-02-09 | 2012-02-07 | 17.705 | 28,533 | +3,833 | 0.00% | 505,175 |
| 2012-02-08 | 2012-02-06 | 18.315 | 24,700 | -8,518 | 0.00% | 452,391 |
| 2012-02-07 | 2012-02-03 | 18.175 | 33,218 | -852 | 0.00% | 603,722 |
| 2012-02-06 | 2012-02-02 | 17.494 | 34,070 | -1,277 | 0.00% | 596,007 |
| 2012-02-03 | 2012-02-01 | 16.625 | 35,347 | -2,981 | 0.00% | 587,636 |
| 2012-02-02 | 2012-01-31 | 16.343 | 38,328 | -852 | 0.01% | 626,395 |
| 2012-01-31 | 2012-01-27 | 16.413 | 39,180 | +852 | 0.01% | 643,079 |
| 2012-01-30 | 2012-01-26 | 16.226 | 38,328 | +1,277 | 0.01% | 621,895 |
| 2012-01-27 | 2012-01-20 | 14.817 | 37,051 | +7,666 | 0.00% | 548,974 |
| 2012-01-26 | 2012-01-19 | 15.075 | 29,385 | +2,129 | 0.00% | 442,979 |
| 2012-01-20 | 2012-01-18 | 15.310 | 27,256 | -851 | 0.00% | 417,285 |
| 2012-01-17 | 2012-01-13 | 14.911 | 28,107 | +425 | 0.00% | 419,093 |
| 2012-01-16 | 2012-01-12 | 15.028 | 27,682 | -5,962 | 0.00% | 416,006 |
| 2012-01-13 | 2012-01-11 | 14.887 | 33,644 | -3,407 | 0.00% | 500,864 |
| 2012-01-12 | 2012-01-10 | 14.629 | 37,051 | +426 | 0.00% | 542,014 |
| 2012-01-11 | 2012-01-09 | 14.535 | 36,625 | +11,073 | 0.00% | 532,342 |
| 2012-01-09 | 2012-01-05 | 14.934 | 25,552 | -852 | 0.00% | 381,597 |
| 2012-01-05 | 2012-01-03 | 14.911 | 26,404 | -852 | 0.00% | 393,701 |
| 2012-01-04 | 2011-12-30 | 14.488 | 27,256 | -4,258 | 0.00% | 394,884 |
| 2012-01-03 | 2011-12-29 | 14.394 | 31,514 | +2,981 | 0.00% | 453,614 |
| 2011-12-30 | 2011-12-28 | 14.558 | 28,533 | +1,703 | 0.00% | 415,395 |
| 2011-12-29 | 2011-12-23 | 15.028 | 26,830 | +426 | 0.00% | 403,203 |
| 2011-12-23 | 2011-12-21 | 14.699 | 26,404 | -3,407 | 0.00% | 388,121 |
| 2011-12-22 | 2011-12-20 | 14.277 | 29,811 | +3,407 | 0.00% | 425,601 |
| 2011-12-20 | 2011-12-16 | 15.145 | 26,404 | -1,703 | 0.00% | 399,901 |
| 2011-12-19 | 2011-12-15 | 14.230 | 28,107 | +2,555 | 0.00% | 399,954 |
| 2011-12-15 | 2011-12-13 | 15.686 | 25,552 | -1,704 | 0.00% | 400,797 |
| 2011-12-14 | 2011-12-12 | 16.179 | 27,256 | -3,833 | 0.00% | 440,965 |
| 2011-12-13 | 2011-12-09 | 16.343 | 31,089 | +3,833 | 0.00% | 508,088 |
| 2011-12-05 | 2011-12-01 | 16.390 | 27,256 | -4,258 | 0.00% | 446,725 |
| 2011-12-02 | 2011-11-30 | 15.451 | 31,514 | +4,258 | 0.00% | 486,914 |
| 2011-12-01 | 2011-11-29 | 16.108 | 27,256 | -5,962 | 0.00% | 439,045 |
| 2011-11-30 | 2011-11-28 | 15.662 | 33,218 | -2,555 | 0.00% | 520,262 |
| 2011-11-29 | 2011-11-25 | 15.192 | 35,773 | -1,704 | 0.00% | 543,478 |
| 2011-11-28 | 2011-11-24 | 15.005 | 37,477 | -4,258 | 0.01% | 562,326 |
| 2011-11-25 | 2011-11-23 | 14.230 | 41,735 | +5,536 | 0.01% | 593,876 |
| 2011-11-24 | 2011-11-22 | 14.347 | 36,199 | -6,388 | 0.00% | 519,350 |
| 2011-11-22 | 2011-11-18 | 14.488 | 42,587 | -1,704 | 0.01% | 617,000 |
| 2011-11-21 | 2011-11-17 | 15.145 | 44,291 | +8,518 | 0.01% | 670,807 |
| 2011-11-18 | 2011-11-16 | 15.662 | 35,773 | +10,221 | 0.00% | 560,278 |
| 2011-11-17 | 2011-11-15 | 16.460 | 25,552 | +2,129 | 0.00% | 420,596 |
| 2011-11-16 | 2011-11-14 | 16.789 | 23,423 | -2,129 | 0.00% | 393,252 |
| 2011-11-14 | 2011-11-10 | 16.366 | 25,552 | +426 | 0.00% | 418,196 |
| 2011-11-11 | 2011-11-09 | 17.212 | 25,126 | +1,703 | 0.00% | 432,464 |
| 2011-11-10 | 2011-11-08 | 17.517 | 23,423 | -5,110 | 0.00% | 410,302 |
| 2011-11-09 | 2011-11-07 | 17.071 | 28,533 | +5,110 | 0.00% | 487,085 |
| 2011-11-03 | 2011-11-01 | 16.061 | 23,423 | +2,981 | 0.00% | 376,202 |
| 2011-11-02 | 2011-10-31 | 16.390 | 20,442 | -1,703 | 0.00% | 335,044 |
| 2011-10-28 | 2011-10-26 | 16.625 | 22,145 | -2,981 | 0.00% | 368,156 |
| 2011-10-27 | 2011-10-25 | 16.226 | 25,126 | +851 | 0.00% | 407,684 |
| 2011-10-26 | 2011-10-24 | 15.826 | 24,275 | +5,963 | 0.00% | 384,186 |
| 2011-10-25 | 2011-10-21 | 15.028 | 18,312 | +425 | 0.00% | 275,194 |
| 2011-10-24 | 2011-10-20 | 15.263 | 17,887 | +852 | 0.00% | 273,007 |
| 2011-10-21 | 2011-10-19 | 16.554 | 17,035 | -9,369 | 0.00% | 282,003 |
| 2011-10-20 | 2011-10-18 | 16.413 | 26,404 | +9,369 | 0.00% | 433,381 |
| 2011-10-19 | 2011-10-17 | 17.728 | 17,035 | -3,407 | 0.00% | 302,003 |
| 2011-10-18 | 2011-10-14 | 17.611 | 20,442 | +3,407 | 0.00% | 360,004 |
| 2011-10-17 | 2011-10-13 | 17.846 | 17,035 | -3,407 | 0.00% | 304,003 |
| 2011-10-13 | 2011-10-11 | 17.259 | 20,442 | +3,407 | 0.00% | 352,804 |
| 2011-10-12 | 2011-10-10 | 16.296 | 17,035 | -852 | 0.00% | 277,603 |
| 2011-10-11 | 2011-10-07 | 17.447 | 17,887 | -2,981 | 0.00% | 312,068 |
| 2011-10-07 | 2011-10-04 | 14.770 | 20,868 | -426 | 0.00% | 308,215 |
| 2011-10-03 | 2011-09-28 | 14.535 | 21,294 | -7,239 | 0.00% | 309,507 |
| 2011-09-30 | 2011-09-27 | 14.958 | 28,533 | -7,240 | 0.00% | 426,785 |
| 2011-09-27 | 2011-09-23 | 16.531 | 35,773 | +11,924 | 0.00% | 591,358 |
| 2011-09-26 | 2011-09-22 | 18.574 | 23,849 | +2,555 | 0.00% | 442,965 |
| 2011-09-23 | 2011-09-21 | 19.020 | 21,294 | -851 | 0.00% | 405,009 |
| 2011-09-21 | 2011-09-19 | 17.916 | 22,145 | +5,110 | 0.00% | 396,755 |
| 2011-09-19 | 2011-09-15 | 18.902 | 17,035 | +426 | 0.00% | 322,004 |
| 2011-09-09 | 2011-09-07 | 21.016 | 16,609 | +852 | 0.00% | 349,051 |
| 2011-09-08 | 2011-09-06 | 21.321 | 15,757 | -8,518 | 0.00% | 335,956 |
| 2011-09-05 | 2011-09-01 | 21.509 | 24,275 | +8,518 | 0.00% | 522,128 |
| 2011-09-02 | 2011-08-31 | 21.368 | 15,757 | -1,278 | 0.00% | 336,696 |
| 2011-09-01 | 2011-08-30 | 20.335 | 17,035 | +852 | 0.00% | 346,404 |
| 2011-08-31 | 2011-08-29 | 20.382 | 16,183 | -852 | 0.00% | 329,839 |
| 2011-08-30 | 2011-08-26 | 19.959 | 17,035 | -426 | 0.00% | 340,004 |
| 2011-08-29 | 2011-08-25 | 19.278 | 17,461 | +852 | 0.00% | 336,616 |
| 2011-08-26 | 2011-08-24 | 20.311 | 16,609 | +426 | 0.00% | 337,351 |
| 2011-08-25 | 2011-08-23 | 20.757 | 16,183 | -5,962 | 0.00% | 335,919 |
| 2011-08-24 | 2011-08-22 | 20.570 | 22,145 | -426 | 0.00% | 455,515 |
| 2011-08-23 | 2011-08-19 | 20.382 | 22,571 | -2,129 | 0.00% | 460,037 |
| 2011-08-19 | 2011-08-17 | 19.959 | 24,700 | +425 | 0.00% | 492,990 |
| 2011-08-18 | 2011-08-16 | 19.959 | 24,275 | -851 | 0.00% | 484,508 |
| 2011-08-17 | 2011-08-15 | 19.536 | 25,126 | +851 | 0.00% | 490,873 |
| 2011-08-16 | 2011-08-12 | 19.912 | 24,275 | -5,110 | 0.00% | 483,368 |
| 2011-08-15 | 2011-08-11 | 20.570 | 29,385 | -2,981 | 0.00% | 604,439 |
| 2011-08-12 | 2011-08-10 | 19.396 | 32,366 | -6,388 | 0.00% | 627,757 |
| 2011-08-11 | 2011-08-09 | 19.208 | 38,754 | -3,833 | 0.01% | 744,376 |
| 2011-08-10 | 2011-08-08 | 19.983 | 42,587 | +5,536 | 0.01% | 850,999 |
| 2011-08-09 | 2011-08-05 | 18.973 | 37,051 | -2,981 | 0.00% | 702,965 |
| 2011-08-08 | 2011-08-04 | 19.842 | 40,032 | -3,407 | 0.01% | 794,304 |
| 2011-08-05 | 2011-08-03 | 19.325 | 43,439 | +7,666 | 0.01% | 839,464 |
| 2011-08-03 | 2011-08-01 | 18.292 | 35,773 | +852 | 0.00% | 654,358 |
| 2011-08-02 | 2011-07-29 | 18.245 | 34,921 | -1,278 | 0.00% | 637,133 |
| 2011-07-29 | 2011-07-27 | 18.409 | 36,199 | -6,814 | 0.00% | 666,400 |
| 2011-07-28 | 2011-07-26 | 17.775 | 43,013 | -1,703 | 0.01% | 764,572 |
| 2011-07-27 | 2011-07-25 | 17.588 | 44,716 | +851 | 0.01% | 786,443 |
| 2011-07-26 | 2011-07-22 | 17.541 | 43,865 | -3,407 | 0.01% | 769,416 |
| 2011-07-25 | 2011-07-21 | 17.775 | 47,272 | +1,704 | 0.01% | 840,277 |
| 2011-07-22 | 2011-07-20 | 17.494 | 45,568 | -426 | 0.01% | 797,148 |
| 2011-07-21 | 2011-07-19 | 17.822 | 45,994 | +3,407 | 0.01% | 819,720 |
| 2011-07-20 | 2011-07-18 | 18.386 | 42,587 | -2,555 | 0.01% | 782,999 |
| 2011-07-19 | 2011-07-15 | 19.067 | 45,142 | -3,407 | 0.01% | 860,715 |
| 2011-07-18 | 2011-07-14 | 18.949 | 48,549 | -2,981 | 0.01% | 919,976 |
| 2011-07-15 | 2011-07-13 | 18.081 | 51,530 | -1,704 | 0.01% | 931,694 |
| 2011-07-14 | 2011-07-12 | 17.212 | 53,234 | -11,924 | 0.01% | 916,254 |
| 2011-07-13 | 2011-07-11 | 17.470 | 65,158 | +15,331 | 0.01% | 1,138,317 |
| 2011-07-12 | 2011-07-08 | 18.128 | 49,827 | -16,609 | 0.01% | 903,243 |
| 2011-07-11 | 2011-07-07 | 18.409 | 66,436 | +5,111 | 0.01% | 1,223,044 |
| 2011-07-08 | 2011-07-06 | 17.752 | 61,325 | +5,536 | 0.01% | 1,088,634 |
| 2011-07-07 | 2011-07-05 | 17.188 | 55,789 | +21,719 | 0.01% | 958,920 |
| 2011-07-04 | 2011-06-29 | 18.809 | 34,070 | +2,556 | 0.00% | 640,807 |
| 2011-06-30 | 2011-06-28 | 18.597 | 31,514 | +17,034 | 0.00% | 586,073 |
| 2011-06-28 | 2011-06-24 | 19.255 | 14,480 | -851 | 0.00% | 278,808 |
| 2011-06-21 | 2011-06-17 | 19.583 | 15,331 | -852 | 0.00% | 300,234 |
| 2011-06-13 | 2011-06-09 | 19.983 | 16,183 | +852 | 0.00% | 323,379 |
| 2011-06-10 | 2011-06-08 | 20.546 | 15,331 | -1,704 | 0.00% | 314,993 |
| 2011-06-09 | 2011-06-07 | 20.546 | 17,035 | +1,704 | 0.00% | 350,004 |
| 2011-06-08 | 2011-06-03 | 20.405 | 15,331 | -5,111 | 0.00% | 312,833 |
| 2011-06-07 | 2011-06-02 | 20.264 | 20,442 | -2,555 | 0.01% | 414,245 |
| 2011-06-03 | 2011-06-01 | 20.617 | 22,997 | -852 | 0.01% | 474,120 |
| 2011-06-01 | 2011-05-30 | 21.016 | 23,849 | -1,703 | 0.01% | 501,206 |
| 2011-05-30 | 2011-05-26 | 20.147 | 25,552 | +1,703 | 0.01% | 514,796 |
| 2011-05-27 | 2011-05-25 | 19.372 | 23,849 | -8,091 | 0.01% | 462,005 |
| 2011-05-26 | 2011-05-24 | 19.443 | 31,940 | +11,924 | 0.01% | 620,995 |
| 2011-05-24 | 2011-05-20 | 18.292 | 20,016 | +852 | 0.01% | 366,132 |
| 2011-05-23 | 2011-05-19 | 18.691 | 19,164 | +2,129 | 0.01% | 358,197 |
| 2011-05-19 | 2011-05-17 | 18.762 | 17,035 | -426 | 0.00% | 319,604 |
| 2011-05-17 | 2011-05-13 | 19.466 | 17,461 | +3,407 | 0.00% | 339,896 |
| 2011-05-16 | 2011-05-12 | 19.513 | 14,054 | -2,129 | 0.00% | 274,235 |
| 2011-05-13 | 2011-05-11 | 81.043 | 16,183 | +852 | 0.00% | 1,311,521 |
| 2011-05-12 | 2011-05-09 | 77.127 | 15,331 | +8,800 | 0.00% | 1,182,441 |
| 2011-05-11 | 2011-05-06 | 75.348 | 6,531 | +632 | 0.00% | 492,095 |
| 2011-05-09 | 2011-05-05 | 79.026 | 5,899 | -211 | 0.00% | 466,174 |
| 2011-05-06 | 2011-05-04 | 77.958 | 6,110 | +843 | 0.00% | 476,324 |
| 2011-05-05 | 2011-05-03 | 82.111 | 5,267 | +1,053 | 0.00% | 432,479 |
| 2011-05-04 | 2011-04-29 | 85.315 | 4,214 | +843 | 0.00% | 359,517 |
| 2011-05-03 | 2011-04-28 | 88.519 | 3,371 | +632 | 0.00% | 298,396 |
| 2011-04-21 | 2011-04-19 | 88.519 | 2,739 | +632 | 0.00% | 242,452 |
| 2011-04-13 | 2011-04-11 | 87.332 | 2,107 | -421 | 0.00% | 184,009 |
| 2011-04-11 | 2011-04-07 | 85.433 | 2,528 | -422 | 0.00% | 215,976 |
| 2011-04-07 | 2011-04-04 | 85.908 | 2,950 | -210 | 0.00% | 253,429 |
| 2011-04-06 | 2011-04-01 | 84.010 | 3,160 | -1,686 | 0.00% | 265,470 |
| 2011-04-01 | 2011-03-30 | 83.298 | 4,846 | +632 | 0.00% | 403,660 |
| 2011-03-23 | 2011-03-21 | 82.942 | 4,214 | -210 | 0.00% | 349,516 |
| 2011-03-21 | 2011-03-17 | 80.213 | 4,424 | -211 | 0.00% | 354,860 |
| 2011-03-18 | 2011-03-16 | 82.704 | 4,635 | +211 | 0.00% | 383,335 |
| 2011-03-16 | 2011-03-14 | 84.603 | 4,424 | -843 | 0.00% | 374,283 |
| 2011-03-15 | 2011-03-11 | 80.450 | 5,267 | -422 | 0.00% | 423,729 |
| 2011-03-14 | 2011-03-10 | 81.399 | 5,689 | +4,003 | 0.00% | 463,080 |
| 2011-03-11 | 2011-03-09 | 86.976 | 1,686 | -842 | 0.00% | 146,642 |
| 2011-03-10 | 2011-03-08 | 88.163 | 2,528 | +1,053 | 0.00% | 222,875 |
| 2011-03-09 | 2011-03-07 | 85.196 | 1,475 | -211 | 0.00% | 125,664 |
| 2011-03-08 | 2011-03-04 | 80.687 | 1,686 | -210 | 0.00% | 136,039 |
| 2011-03-04 | 2011-03-02 | 81.399 | 1,896 | -211 | 0.00% | 154,333 |
| 2011-03-03 | 2011-03-01 | 78.551 | 2,107 | -421 | 0.00% | 165,508 |
| 2011-03-01 | 2011-02-25 | 77.958 | 2,528 | -211 | 0.00% | 197,078 |
| 2011-02-25 | 2011-02-23 | 77.127 | 2,739 | -1,264 | 0.00% | 211,252 |
| 2011-02-23 | 2011-02-21 | 74.280 | 4,003 | +421 | 0.00% | 297,342 |
| 2011-02-22 | 2011-02-18 | 74.517 | 3,582 | -421 | 0.00% | 266,920 |
| 2011-02-21 | 2011-02-17 | 73.805 | 4,003 | +211 | 0.00% | 295,442 |
| 2011-02-16 | 2011-02-14 | 70.127 | 3,792 | -1,265 | 0.00% | 265,920 |
| 2011-02-08 | 2011-02-02 | 67.279 | 5,057 | +633 | 0.00% | 340,229 |
| 2011-02-01 | 2011-01-28 | 66.330 | 4,424 | +1,685 | 0.00% | 293,442 |
| 2011-01-27 | 2011-01-25 | 68.228 | 2,739 | +421 | 0.00% | 186,877 |
| 2011-01-25 | 2011-01-21 | 70.245 | 2,318 | -210 | 0.00% | 162,829 |
| 2011-01-24 | 2011-01-20 | 72.737 | 2,528 | +632 | 0.00% | 183,879 |
| 2011-01-21 | 2011-01-19 | 74.992 | 1,896 | -843 | 0.00% | 142,184 |
| 2011-01-20 | 2011-01-18 | 74.280 | 2,739 | +211 | 0.00% | 203,452 |
| 2011-01-12 | 2011-01-10 | 75.348 | 2,528 | -843 | 0.00% | 190,479 |
| 2011-01-11 | 2011-01-07 | 74.992 | 3,371 | +843 | 0.00% | 252,797 |
| 2011-01-10 | 2011-01-06 | 76.534 | 2,528 | +421 | 0.00% | 193,478 |
| 2011-01-06 | 2011-01-04 | 81.755 | 2,107 | -211 | 0.00% | 172,258 |
| 2011-01-04 | 2010-12-31 | 75.466 | 2,318 | +422 | 0.00% | 174,931 |
| 2011-01-03 | 2010-12-29 | 75.110 | 1,896 | -422 | 0.00% | 142,409 |
| 2010-12-30 | 2010-12-28 | 72.381 | 2,318 | +422 | 0.00% | 167,779 |
| 2010-12-21 | 2010-12-17 | 75.704 | 1,896 | -1,054 | 0.00% | 143,534 |
| 2010-12-20 | 2010-12-16 | 74.517 | 2,950 | +211 | 0.00% | 219,825 |
| 2010-12-17 | 2010-12-15 | 77.127 | 2,739 | +1,264 | 0.00% | 211,252 |
| 2010-12-16 | 2010-12-14 | 77.127 | 1,475 | +211 | 0.00% | 113,763 |
| 2010-12-15 | 2010-12-13 | 74.754 | 1,264 | +211 | 0.00% | 94,489 |
| 2010-12-14 | 2010-12-10 | 73.686 | 1,053 | -633 | 0.00% | 77,592 |
| 2010-12-13 | 2010-12-09 | 75.704 | 1,686 | +633 | 0.00% | 127,636 |
| 2010-12-06 | 2010-12-02 | 72.974 | 1,053 | -422 | 0.00% | 76,842 |
| 2010-12-03 | 2010-12-01 | 69.889 | 1,475 | +422 | 0.00% | 103,087 |
| 2010-12-02 | 2010-11-30 | 72.144 | 1,053 | -1,054 | 0.00% | 75,967 |
| 2010-12-01 | 2010-11-29 | 67.872 | 2,107 | +1,054 | 0.00% | 143,007 |
| 2010-11-23 | 2010-11-19 | 65.618 | 1,053 | -211 | 0.00% | 69,095 |
| 2010-11-22 | 2010-11-18 | 64.550 | 1,264 | -632 | 0.00% | 81,591 |
| 2010-11-09 | 2010-11-05 | 63.363 | 1,896 | -1,475 | 0.00% | 120,137 |
| 2010-11-03 | 2010-11-01 | 60.397 | 3,371 | -632 | 0.00% | 203,597 |
| 2010-10-26 | 2010-10-22 | 56.956 | 4,003 | -1,054 | 0.00% | 227,993 |
| 2010-10-20 | 2010-10-18 | 57.430 | 5,057 | +1,686 | 0.00% | 290,425 |
| 2010-10-19 | 2010-10-15 | 61.227 | 3,371 | +843 | 0.00% | 206,397 |
| 2010-10-11 | 2010-10-07 | 62.058 | 2,528 | -843 | 0.00% | 156,882 |
| 2010-10-08 | 2010-10-06 | 61.346 | 3,371 | -211 | 0.00% | 206,797 |
| 2010-10-06 | 2010-10-04 | 58.736 | 3,582 | +1,686 | 0.00% | 210,391 |
| 2010-09-30 | 2010-09-28 | 54.227 | 1,896 | +843 | 0.00% | 102,814 |
| 2010-09-24 | 2010-09-21 | 53.396 | 1,053 | -843 | 0.00% | 56,226 |
| 2010-09-14 | 2010-09-10 | 48.294 | 1,896 | -632 | 0.00% | 91,565 |
| 2010-09-10 | 2010-09-08 | 49.480 | 2,528 | +421 | 0.00% | 125,086 |
| 2010-09-07 | 2010-09-03 | 48.412 | 2,107 | +843 | 0.00% | 102,005 |
| 2010-09-06 | 2010-09-02 | 50.074 | 1,264 | -422 | 0.00% | 63,293 |
| 2010-09-03 | 2010-09-01 | 50.192 | 1,686 | -1,685 | 0.00% | 84,624 |
| 2010-09-02 | 2010-08-31 | 48.294 | 3,371 | +421 | 0.00% | 162,798 |
| 2010-09-01 | 2010-08-30 | 46.134 | 2,950 | +1,264 | 0.00% | 136,096 |
| 2010-08-24 | 2010-08-20 | 44.995 | 1,686 | +422 | 0.00% | 75,862 |
| 2010-08-23 | 2010-08-19 | 45.422 | 1,264 | -211 | 0.00% | 57,414 |
| 2010-08-19 | 2010-08-17 | 45.280 | 1,475 | -211 | 0.00% | 66,788 |
| 2010-08-05 | 2010-08-03 | 40.581 | 1,686 | -842 | 0.00% | 68,419 |
| 2010-07-30 | 2010-07-28 | 40.154 | 2,528 | +1,053 | 0.00% | 101,509 |
| 2010-07-15 | 2010-07-13 | 42.432 | 1,475 | +211 | 0.00% | 62,587 |
| 2010-07-14 | 2010-07-12 | 44.046 | 1,264 | -211 | 0.00% | 55,674 |
| 2010-07-06 | 2010-07-02 | 42.574 | 1,475 | -211 | 0.00% | 62,797 |
| 2010-06-29 | 2010-06-25 | 43.856 | 1,686 | -2,528 | 0.00% | 73,941 |
| 2010-06-28 | 2010-06-24 | 43.571 | 4,214 | +2,528 | 0.00% | 183,609 |
| 2010-06-22 | 2010-06-18 | 42.954 | 1,686 | -421 | 0.00% | 72,421 |
| 2010-06-15 | 2010-06-11 | 39.964 | 2,107 | -211 | 0.00% | 84,204 |
| 2010-06-10 | 2010-06-08 | 39.537 | 2,318 | -1,685 | 0.00% | 91,646 |
| 2010-06-02 | 2010-05-31 | 38.208 | 4,003 | -1,264 | 0.00% | 152,946 |
| 2010-06-01 | 2010-05-28 | 37.781 | 5,267 | +210 | 0.00% | 198,990 |
| 2010-05-31 | 2010-05-27 | 37.591 | 5,057 | +1,265 | 0.00% | 190,096 |
| 2010-05-25 | 2010-05-20 | 36.309 | 3,792 | +210 | 0.00% | 137,685 |
| 2010-05-24 | 2010-05-19 | 37.021 | 3,582 | +422 | 0.00% | 132,610 |
| 2010-05-19 | 2010-05-17 | 39.584 | 3,160 | -632 | 0.00% | 125,086 |
| 2010-05-18 | 2010-05-14 | 40.201 | 3,792 | +210 | 0.00% | 152,443 |
| 2010-05-17 | 2010-05-13 | 39.537 | 3,582 | +1,264 | 0.00% | 141,621 |
| 2010-05-14 | 2010-05-12 | 39.964 | 2,318 | -1,474 | 0.00% | 92,636 |
| 2010-05-13 | 2010-05-11 | 38.825 | 3,792 | -843 | 0.00% | 147,224 |
| 2010-05-11 | 2010-05-07 | 38.493 | 4,635 | +421 | 0.00% | 178,413 |
| 2010-05-10 | 2010-05-06 | 37.069 | 4,214 | -4,214 | 0.00% | 156,207 |
| 2010-05-07 | 2010-05-05 | 37.448 | 8,428 | -210 | 0.00% | 315,615 |
| 2010-05-04 | 2010-04-30 | 36.214 | 8,638 | +1,264 | 0.00% | 312,819 |
| 2010-05-03 | 2010-04-29 | 37.294 | 7,374 | -1,264 | 0.00% | 275,008 |
| 2010-04-30 | 2010-04-28 | 36.957 | 8,638 | +140 | 0.00% | 319,230 |
| 2010-04-27 | 2010-04-23 | 36.281 | 8,498 | +2,073 | 0.00% | 308,316 |
| 2010-04-15 | 2010-04-13 | 38.838 | 6,425 | +1,243 | 0.00% | 249,535 |
| 2010-04-14 | 2010-04-12 | 39.755 | 5,182 | +829 | 0.00% | 206,009 |
| 2010-04-12 | 2010-04-08 | 39.031 | 4,353 | +1,244 | 0.00% | 169,902 |
| 2010-04-09 | 2010-04-07 | 39.755 | 3,109 | -829 | 0.00% | 123,598 |
| 2010-04-08 | 2010-04-01 | 37.680 | 3,938 | -1,244 | 0.00% | 148,385 |
| 2010-04-07 | 2010-03-31 | 36.619 | 5,182 | -207 | 0.00% | 189,759 |
| 2010-04-01 | 2010-03-30 | 36.667 | 5,389 | -622 | 0.00% | 197,599 |
| 2010-03-29 | 2010-03-25 | 35.027 | 6,011 | +207 | 0.00% | 210,545 |
| 2010-03-25 | 2010-03-23 | 36.474 | 5,804 | +1,244 | 0.00% | 211,695 |
| 2010-03-18 | 2010-03-16 | 36.667 | 4,560 | +415 | 0.00% | 167,202 |
| 2010-03-17 | 2010-03-15 | 37.053 | 4,145 | +829 | 0.00% | 153,585 |
| 2010-03-04 | 2010-03-02 | 38.838 | 3,316 | -415 | 0.00% | 128,787 |
| 2010-03-02 | 2010-02-26 | 37.487 | 3,731 | -1,865 | 0.00% | 139,865 |
| 2010-03-01 | 2010-02-25 | 36.233 | 5,596 | +1,036 | 0.00% | 202,759 |
| 2010-02-23 | 2010-02-19 | 36.233 | 4,560 | +829 | 0.00% | 165,222 |
| 2010-02-18 | 2010-02-12 | 37.342 | 3,731 | -1,451 | 0.00% | 139,325 |
| 2010-02-12 | 2010-02-10 | 35.364 | 5,182 | -1,451 | 0.00% | 183,258 |
| 2010-02-09 | 2010-02-05 | 33.579 | 6,633 | +5,389 | 0.00% | 222,731 |
| 2010-02-04 | 2010-02-02 | 35.943 | 1,244 | -414 | 0.00% | 44,714 |
| 2010-02-02 | 2010-01-29 | 33.676 | 1,658 | +414 | 0.00% | 55,834 |
| 2010-01-28 | 2010-01-26 | 34.785 | 1,244 | +208 | 0.00% | 43,273 |
| 2010-01-22 | 2010-01-20 | 38.404 | 1,036 | -829 | 0.00% | 39,786 |
| 2010-01-07 | 2010-01-05 | 42.215 | 1,865 | +829 | 0.00% | 78,732 |
| 2010-01-06 | 2010-01-04 | 38.259 | 1,036 | -622 | 0.00% | 39,636 |
| 2010-01-05 | 2009-12-31 | 37.391 | 1,658 | +207 | 0.00% | 61,994 |
| 2009-12-30 | 2009-12-28 | 38.597 | 1,451 | -207 | 0.00% | 56,004 |
| 2009-12-29 | 2009-12-24 | 37.632 | 1,658 | +207 | 0.00% | 62,394 |
| 2009-12-23 | 2009-12-21 | 37.391 | 1,451 | -5,389 | 0.00% | 54,254 |
| 2009-12-21 | 2009-12-17 | 38.163 | 6,840 | +415 | 0.00% | 261,033 |
| 2009-12-14 | 2009-12-10 | 38.211 | 6,425 | -1,451 | 0.00% | 245,505 |
| 2009-12-09 | 2009-12-07 | 38.356 | 7,876 | -415 | 0.00% | 302,089 |
| 2009-12-03 | 2009-12-01 | 37.728 | 8,291 | +4,146 | 0.00% | 312,807 |
| 2009-12-02 | 2009-11-30 | 35.220 | 4,145 | -415 | 0.00% | 145,985 |
| 2009-12-01 | 2009-11-27 | 33.772 | 4,560 | +415 | 0.00% | 154,002 |
| 2009-11-30 | 2009-11-26 | 36.908 | 4,145 | -2,280 | 0.00% | 152,985 |
| 2009-11-27 | 2009-11-25 | 36.474 | 6,425 | +1,658 | 0.00% | 234,346 |
| 2009-11-26 | 2009-11-24 | 35.123 | 4,767 | -207 | 0.00% | 167,432 |
| 2009-11-25 | 2009-11-23 | 35.750 | 4,974 | -1,244 | 0.00% | 177,822 |
| 2009-11-23 | 2009-11-19 | 34.496 | 6,218 | +207 | 0.00% | 214,496 |
| 2009-11-18 | 2009-11-16 | 35.509 | 6,011 | -207 | 0.00% | 213,445 |
| 2009-11-12 | 2009-11-10 | 34.206 | 6,218 | -1,658 | 0.00% | 212,696 |
| 2009-11-11 | 2009-11-09 | 35.654 | 7,876 | -415 | 0.00% | 280,810 |
| 2009-11-09 | 2009-11-05 | 34.737 | 8,291 | -3,523 | 0.00% | 288,006 |
| 2009-11-06 | 2009-11-04 | 34.737 | 11,814 | -4,146 | 0.01% | 410,385 |
| 2009-11-04 | 2009-11-02 | 32.856 | 15,960 | +207 | 0.01% | 524,375 |
| 2009-11-03 | 2009-10-30 | 33.242 | 15,753 | +1,244 | 0.01% | 523,654 |
| 2009-11-02 | 2009-10-29 | 33.242 | 14,509 | -2,280 | 0.01% | 482,302 |
| 2009-10-30 | 2009-10-28 | 32.614 | 16,789 | +1,036 | 0.01% | 547,562 |
| 2009-10-29 | 2009-10-27 | 33.290 | 15,753 | +1,037 | 0.01% | 524,414 |
| 2009-10-28 | 2009-10-23 | 34.399 | 14,716 | -1,244 | 0.01% | 506,222 |
| 2009-10-27 | 2009-10-22 | 33.290 | 15,960 | -207 | 0.01% | 531,305 |
| 2009-10-23 | 2009-10-21 | 33.965 | 16,167 | +5,389 | 0.01% | 549,116 |
| 2009-10-19 | 2009-10-15 | 33.917 | 10,778 | -415 | 0.01% | 365,557 |
| 2009-10-15 | 2009-10-13 | 34.496 | 11,193 | -414 | 0.01% | 386,113 |
| 2009-10-14 | 2009-10-12 | 33.676 | 11,607 | +1,865 | 0.01% | 390,875 |
| 2009-10-13 | 2009-10-09 | 35.123 | 9,742 | +829 | 0.01% | 342,170 |
| 2009-10-12 | 2009-10-08 | 36.136 | 8,913 | -2,280 | 0.00% | 322,083 |
| 2009-10-09 | 2009-10-07 | 35.895 | 11,193 | -207 | 0.01% | 401,774 |
| 2009-10-08 | 2009-10-06 | 34.303 | 11,400 | -829 | 0.01% | 391,054 |
| 2009-10-06 | 2009-10-02 | 31.505 | 12,229 | -415 | 0.01% | 385,271 |
| 2009-10-02 | 2009-09-29 | 31.842 | 12,644 | +830 | 0.01% | 402,616 |
| 2009-09-30 | 2009-09-28 | 31.408 | 11,814 | -622 | 0.01% | 371,057 |
| 2009-09-29 | 2009-09-25 | 33.000 | 12,436 | +414 | 0.01% | 410,392 |
| 2009-09-24 | 2009-09-22 | 35.413 | 12,022 | -1,243 | 0.01% | 425,731 |
| 2009-09-23 | 2009-09-21 | 34.206 | 13,265 | +1,243 | 0.01% | 453,749 |
| 2009-09-22 | 2009-09-18 | 35.654 | 12,022 | +1,244 | 0.01% | 428,631 |
| 2009-09-21 | 2009-09-17 | 36.088 | 10,778 | +207 | 0.01% | 388,957 |
| 2009-09-18 | 2009-09-16 | 35.654 | 10,571 | -1,243 | 0.01% | 376,897 |
| 2009-09-17 | 2009-09-15 | 32.614 | 11,814 | +1,865 | 0.01% | 385,306 |
| 2009-09-16 | 2009-09-14 | 34.110 | 9,949 | +829 | 0.01% | 339,360 |
| 2009-09-15 | 2009-09-11 | 34.351 | 9,120 | -622 | 0.01% | 313,283 |
| 2009-09-14 | 2009-09-10 | 32.614 | 9,742 | -622 | 0.01% | 317,729 |
| 2009-09-11 | 2009-09-09 | 33.097 | 10,364 | -4,145 | 0.01% | 343,015 |
| 2009-09-10 | 2009-09-08 | 34.448 | 14,509 | -1,658 | 0.01% | 499,802 |
| 2009-09-09 | 2009-09-07 | 30.685 | 16,167 | +1,244 | 0.01% | 496,077 |
| 2009-09-07 | 2009-09-03 | 28.948 | 14,923 | +1,243 | 0.01% | 431,986 |
| 2009-09-02 | 2009-08-31 | 26.535 | 13,680 | +207 | 0.01% | 363,004 |
| 2009-09-01 | 2009-08-28 | 27.452 | 13,473 | +208 | 0.01% | 369,861 |
| 2009-08-31 | 2009-08-27 | 27.163 | 13,265 | -1,037 | 0.01% | 360,311 |
| 2009-08-27 | 2009-08-25 | 27.983 | 14,302 | -207 | 0.01% | 400,209 |
| 2009-08-26 | 2009-08-24 | 28.465 | 14,509 | +829 | 0.01% | 413,001 |
| 2009-08-25 | 2009-08-21 | 27.693 | 13,680 | +207 | 0.01% | 378,844 |
| 2009-08-24 | 2009-08-20 | 27.597 | 13,473 | -414 | 0.01% | 371,811 |
| 2009-08-21 | 2009-08-19 | 26.439 | 13,887 | -207 | 0.01% | 367,156 |
| 2009-08-20 | 2009-08-18 | 27.500 | 14,094 | -3,524 | 0.01% | 387,589 |
| 2009-08-19 | 2009-08-17 | 26.921 | 17,618 | +829 | 0.01% | 474,300 |
| 2009-08-18 | 2009-08-14 | 28.948 | 16,789 | -207 | 0.01% | 486,002 |
| 2009-08-17 | 2009-08-13 | 28.948 | 16,996 | +1,658 | 0.01% | 491,994 |
| 2009-08-14 | 2009-08-12 | 28.417 | 15,338 | +829 | 0.01% | 435,859 |
| 2009-08-13 | 2009-08-11 | 29.623 | 14,509 | +207 | 0.01% | 429,802 |
| 2009-08-11 | 2009-08-07 | 29.575 | 14,302 | +622 | 0.01% | 422,980 |
| 2009-08-07 | 2009-08-05 | 32.035 | 13,680 | -1,658 | 0.01% | 438,244 |
| 2009-08-06 | 2009-08-04 | 31.649 | 15,338 | +207 | 0.01% | 485,439 |
| 2009-08-05 | 2009-08-03 | 32.228 | 15,131 | -4,974 | 0.01% | 487,648 |
| 2009-08-03 | 2009-07-30 | 30.106 | 20,105 | +4,767 | 0.01% | 605,272 |
| 2009-07-31 | 2009-07-29 | 30.926 | 15,338 | +829 | 0.01% | 474,339 |
| 2009-07-30 | 2009-07-28 | 33.193 | 14,509 | +2,695 | 0.01% | 481,602 |
| 2009-07-29 | 2009-07-27 | 32.518 | 11,814 | +2,072 | 0.01% | 384,166 |
| 2009-07-28 | 2009-07-24 | 30.540 | 9,742 | +415 | 0.01% | 297,518 |
| 2009-07-27 | 2009-07-23 | 30.636 | 9,327 | -207 | 0.01% | 285,744 |
| 2009-07-23 | 2009-07-21 | 31.553 | 9,534 | +207 | 0.01% | 300,826 |
| 2009-07-21 | 2009-07-17 | 30.154 | 9,327 | -415 | 0.01% | 281,245 |
| 2009-07-20 | 2009-07-16 | 29.816 | 9,742 | -829 | 0.01% | 290,468 |
| 2009-07-17 | 2009-07-15 | 29.913 | 10,571 | -2,073 | 0.01% | 316,206 |
| 2009-07-15 | 2009-07-13 | 28.031 | 12,644 | -1,658 | 0.01% | 354,424 |
| 2009-07-14 | 2009-07-10 | 28.272 | 14,302 | +1,658 | 0.01% | 404,349 |
| 2009-07-13 | 2009-07-09 | 28.706 | 12,644 | +2,488 | 0.01% | 362,964 |
| 2009-07-10 | 2009-07-08 | 29.382 | 10,156 | +2,487 | 0.01% | 298,402 |
| 2009-07-08 | 2009-07-06 | 28.948 | 7,669 | +622 | 0.00% | 222,000 |
| 2009-07-03 | 2009-06-30 | 30.347 | 7,047 | +1,658 | 0.00% | 213,854 |
| 2009-07-02 | 2009-06-29 | 30.443 | 5,389 | +1,658 | 0.00% | 164,059 |
| 2009-06-30 | 2009-06-26 | 31.022 | 3,731 | -4,974 | 0.00% | 115,744 |
| 2009-06-29 | 2009-06-25 | 29.527 | 8,705 | +2,487 | 0.00% | 257,029 |
| 2009-06-25 | 2009-06-23 | 28.755 | 6,218 | +622 | 0.00% | 178,797 |
| 2009-06-22 | 2009-06-18 | 30.106 | 5,596 | +414 | 0.00% | 168,471 |
| 2009-06-18 | 2009-06-16 | 29.816 | 5,182 | -2,902 | 0.00% | 154,507 |
| 2009-06-17 | 2009-06-15 | 30.057 | 8,084 | -3,316 | 0.00% | 242,983 |
| 2009-06-16 | 2009-06-12 | 31.987 | 11,400 | -622 | 0.01% | 364,654 |
| 2009-06-11 | 2009-06-09 | 30.877 | 12,022 | -1,036 | 0.01% | 371,209 |
| 2009-06-10 | 2009-06-08 | 31.263 | 13,058 | +4,145 | 0.01% | 408,238 |
| 2009-06-09 | 2009-06-05 | 33.628 | 8,913 | -207 | 0.00% | 299,722 |
| 2009-06-08 | 2009-06-04 | 34.303 | 9,120 | +1,036 | 0.01% | 312,843 |
| 2009-06-05 | 2009-06-03 | 35.123 | 8,084 | -207 | 0.00% | 283,936 |
| 2009-06-03 | 2009-06-01 | 33.772 | 8,291 | -5,182 | 0.00% | 280,006 |
| 2009-06-02 | 2009-05-29 | 30.299 | 13,473 | -4,352 | 0.01% | 408,212 |
| 2009-05-29 | 2009-05-26 | 28.706 | 17,825 | +2,487 | 0.01% | 511,692 |
| 2009-05-27 | 2009-05-25 | 29.768 | 15,338 | +3,938 | 0.01% | 456,579 |
| 2009-05-26 | 2009-05-22 | 28.851 | 11,400 | -5,803 | 0.01% | 328,903 |
| 2009-05-25 | 2009-05-21 | 28.127 | 17,203 | +829 | 0.01% | 483,877 |
| 2009-05-22 | 2009-05-20 | 26.005 | 16,374 | +2,280 | 0.01% | 425,800 |
| 2009-05-21 | 2009-05-19 | 25.812 | 14,094 | +829 | 0.01% | 363,789 |
| 2009-05-15 | 2009-05-13 | 26.680 | 13,265 | -7,048 | 0.01% | 353,911 |
| 2009-05-14 | 2009-05-12 | 24.606 | 20,313 | -9,534 | 0.01% | 499,812 |
| 2009-05-13 | 2009-05-11 | 24.606 | 29,847 | +207 | 0.02% | 734,401 |
| 2009-05-12 | 2009-05-08 | 25.812 | 29,640 | -1,865 | 0.02% | 765,058 |
| 2009-05-08 | 2009-05-06 | 24.943 | 31,505 | -2,902 | 0.02% | 785,836 |
| 2009-05-07 | 2009-05-05 | 25.281 | 34,407 | -5,389 | 0.02% | 869,842 |
| 2009-05-06 | 2009-05-04 | 24.606 | 39,796 | +3,109 | 0.02% | 979,201 |
| 2009-05-05 | 2009-04-30 | 24.171 | 36,687 | -3,316 | 0.02% | 886,772 |
| 2009-04-30 | 2009-04-28 | 23.858 | 40,003 | +8,912 | 0.02% | 954,379 |
| 2009-04-29 | 2009-04-27 | 25.667 | 31,091 | +3,731 | 0.02% | 798,010 |
| 2009-04-28 | 2009-04-24 | 26.294 | 27,360 | -17,410 | 0.02% | 719,407 |
| 2009-04-27 | 2009-04-23 | 24.123 | 44,770 | +1,450 | 0.02% | 1,079,989 |
| 2009-04-24 | 2009-04-22 | 24.075 | 43,320 | +1,037 | 0.02% | 1,042,920 |
| 2009-04-23 | 2009-04-21 | 24.654 | 42,283 | -15,131 | 0.02% | 1,042,435 |
| 2009-04-22 | 2009-04-20 | 22.724 | 57,414 | -829 | 0.03% | 1,304,670 |
| 2009-04-21 | 2009-04-17 | 23.158 | 58,243 | +10,985 | 0.03% | 1,348,799 |
| 2009-04-20 | 2009-04-16 | 24.123 | 47,258 | +10,157 | 0.03% | 1,140,007 |
| 2009-04-17 | 2009-04-15 | 24.461 | 37,101 | +29,639 | 0.02% | 907,519 |
| 2009-04-16 | 2009-04-14 | 24.991 | 7,462 | +1,451 | 0.00% | 186,486 |
| 2009-04-15 | 2009-04-09 | 25.551 | 6,011 | -3,523 | 0.00% | 153,588 |
| 2009-04-14 | 2009-04-08 | 25.502 | 9,534 | -845 | 0.01% | 243,136 |
| 2009-04-09 | 2009-04-07 | 24.667 | 10,379 | +1,628 | 0.01% | 256,015 |
| 2009-04-08 | 2009-04-06 | 23.733 | 8,751 | +4,070 | 0.00% | 207,688 |
| 2009-04-07 | 2009-04-03 | 24.667 | 4,681 | +3,053 | 0.00% | 115,464 |
| 2009-04-02 | 2009-03-31 | 26.976 | 1,628 | -1,221 | 0.00% | 43,917 |
| 2009-03-30 | 2009-03-26 | 29.433 | 2,849 | -3,663 | 0.00% | 83,854 |
| 2009-03-27 | 2009-03-25 | 27.467 | 6,512 | +4,884 | 0.00% | 178,868 |
| 2009-03-26 | 2009-03-24 | 26.288 | 1,628 | -204 | 0.00% | 42,797 |
| 2009-03-25 | 2009-03-23 | 28.254 | 1,832 | -3,459 | 0.00% | 51,761 |
| 2009-03-24 | 2009-03-20 | 27.762 | 5,291 | -3,867 | 0.00% | 146,890 |
| 2009-03-23 | 2009-03-19 | 23.708 | 9,158 | -14,450 | 0.01% | 217,122 |
| 2009-03-20 | 2009-03-18 | 20.760 | 23,608 | +19,741 | 0.01% | 490,108 |
| 2009-03-17 | 2009-03-13 | 21.104 | 3,867 | -1,628 | 0.00% | 81,610 |
| 2009-03-16 | 2009-03-12 | 20.760 | 5,495 | -407 | 0.00% | 114,078 |
| 2009-03-13 | 2009-03-11 | 20.588 | 5,902 | -1,017 | 0.00% | 121,512 |
| 2009-03-11 | 2009-03-09 | 21.202 | 6,919 | +1,017 | 0.00% | 146,700 |
| 2009-03-10 | 2009-03-06 | 19.728 | 5,902 | +814 | 0.00% | 116,437 |
| 2009-03-09 | 2009-03-05 | 19.434 | 5,088 | +814 | 0.00% | 98,878 |
| 2009-03-05 | 2009-03-03 | 19.409 | 4,274 | +1,221 | 0.00% | 82,954 |
| 2009-03-03 | 2009-02-27 | 20.293 | 3,053 | +611 | 0.00% | 61,956 |
| 2009-02-27 | 2009-02-25 | 21.669 | 2,442 | +407 | 0.00% | 52,916 |
| 2009-02-26 | 2009-02-24 | 22.357 | 2,035 | +407 | 0.00% | 45,497 |
| 2009-02-25 | 2009-02-23 | 22.578 | 1,628 | -814 | 0.00% | 36,757 |
| 2009-02-24 | 2009-02-20 | 22.603 | 2,442 | +814 | 0.00% | 55,196 |
| 2009-02-23 | 2009-02-19 | 22.996 | 1,628 | -814 | 0.00% | 37,437 |
| 2009-02-20 | 2009-02-18 | 21.866 | 2,442 | -2,849 | 0.00% | 53,396 |
| 2009-02-19 | 2009-02-17 | 21.055 | 5,291 | +2,849 | 0.00% | 111,402 |
| 2009-02-16 | 2009-02-12 | 20.981 | 2,442 | +814 | 0.00% | 51,236 |
| 2009-02-04 | 2009-02-02 | 17.444 | 1,628 | -8,141 | 0.00% | 28,398 |
| 2009-01-21 | 2009-01-19 | 15.159 | 9,769 | -4,070 | 0.01% | 148,085 |
| 2009-01-13 | 2009-01-09 | 13.709 | 13,839 | -814 | 0.01% | 189,721 |
| 2009-01-07 | 2009-01-05 | 14.962 | 14,653 | +814 | 0.01% | 219,240 |
| 2008-12-30 | 2008-12-24 | 12.898 | 13,839 | -5,698 | 0.01% | 178,501 |
| 2008-12-29 | 2008-12-22 | 13.267 | 19,537 | +5,698 | 0.01% | 259,196 |
| 2008-12-15 | 2008-12-11 | 12.800 | 13,839 | -814 | 0.01% | 177,141 |
| 2008-11-27 | 2008-11-25 | 8.427 | 14,653 | -1,221 | 0.01% | 123,480 |
| 2008-11-19 | 2008-11-17 | 7.371 | 15,874 | -2,035 | 0.01% | 116,999 |
| 2008-11-17 | 2008-11-13 | 6.805 | 17,909 | -611 | 0.01% | 121,878 |
| 2008-11-14 | 2008-11-12 | 7.297 | 18,520 | +2,035 | 0.01% | 135,137 |
| 2008-11-13 | 2008-11-11 | 7.641 | 16,485 | +611 | 0.01% | 125,958 |
| 2008-10-24 | 2008-10-22 | 6.265 | 15,874 | +4,070 | 0.01% | 99,449 |
| 2008-10-14 | 2008-10-10 | 9.827 | 11,804 | -407 | 0.01% | 116,002 |
| 2008-10-08 | 2008-10-03 | 11.228 | 12,211 | +814 | 0.01% | 137,102 |
| 2008-09-30 | 2008-09-26 | 11.596 | 11,397 | -407 | 0.01% | 132,163 |
| 2008-09-22 | 2008-09-18 | 9.876 | 11,804 | +407 | 0.01% | 116,582 |
| 2008-09-16 | 2008-09-11 | 8.230 | 11,397 | -1,221 | 0.01% | 93,802 |
| 2008-09-12 | 2008-09-10 | 9.090 | 12,618 | +1,221 | 0.01% | 114,701 |
| 2008-09-05 | 2008-09-03 | 11.621 | 11,397 | +407 | 0.01% | 132,443 |
| 2008-08-27 | 2008-08-25 | 12.776 | 10,990 | -1,628 | 0.01% | 140,403 |
| 2008-08-25 | 2008-08-20 | 13.734 | 12,618 | -1,628 | 0.01% | 173,292 |
| 2008-08-19 | 2008-08-15 | 13.267 | 14,246 | -407 | 0.01% | 189,000 |
| 2008-08-14 | 2008-08-12 | 14.127 | 14,653 | +1,628 | 0.01% | 207,000 |
| 2008-08-12 | 2008-08-08 | 16.706 | 13,025 | +1,628 | 0.01% | 217,602 |
| 2008-08-11 | 2008-08-07 | 17.419 | 11,397 | +407 | 0.01% | 198,524 |
| 2008-07-25 | 2008-07-23 | 22.947 | 10,990 | -2,442 | 0.01% | 252,186 |
| 2008-07-11 | 2008-07-09 | 22.112 | 13,432 | +2,442 | 0.01% | 297,002 |
| 2008-06-12 | 2008-06-10 | 27.762 | 10,990 | +4,071 | 0.01% | 305,107 |
| 2008-06-06 | 2008-06-04 | 29.777 | 6,919 | +4,070 | 0.00% | 206,026 |
| 2008-06-05 | 2008-06-03 | 30.661 | 2,849 | -4,070 | 0.00% | 87,354 |
| 2008-06-03 | 2008-05-30 | 31.644 | 6,919 | +4,070 | 0.00% | 218,945 |
| 2008-05-30 | 2008-05-28 | 32.135 | 2,849 | +1,424 | 0.00% | 91,554 |
| 2008-05-23 | 2008-05-21 | 34.101 | 1,425 | -1,221 | 0.00% | 48,594 |
| 2008-05-08 | 2008-05-06 | 30.809 | 2,646 | +1,221 | 0.00% | 81,520 |
| 2008-04-15 | 2008-04-11 | 126.934 | 1,425 | +721 | 0.00% | 180,881 |
| 2008-03-20 | 2008-03-18 | 128.176 | 704 | +402 | 0.00% | 90,236 |
| 2008-03-18 | 2008-03-14 | 144.571 | 302 | -101 | 0.00% | 43,660 |
| 2008-03-17 | 2008-03-13 | 149.042 | 403 | +101 | 0.00% | 60,064 |
| 2008-03-13 | 2008-03-11 | 153.265 | 302 | +302 | 0.00% | 46,286 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy