History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 94,000 | +0 | 0.00% | 3,021,160 |
| 2025-10-13 | 2025-10-09 | 34.720 | 94,000 | +0 | 0.00% | 3,263,680 |
| 2025-10-10 | 2025-10-08 | 34.340 | 94,000 | -2,500 | 0.00% | 3,227,960 |
| 2025-10-06 | 2025-10-02 | 32.160 | 96,500 | +500 | 0.00% | 3,103,440 |
| 2025-09-22 | 2025-09-18 | 27.740 | 96,000 | +1,000 | 0.00% | 2,663,040 |
| 2025-09-17 | 2025-09-15 | 29.720 | 95,000 | -500 | 0.00% | 2,823,400 |
| 2025-09-12 | 2025-09-10 | 28.900 | 95,500 | -500 | 0.00% | 2,759,950 |
| 2025-09-11 | 2025-09-09 | 28.940 | 96,000 | +1,000 | 0.00% | 2,778,240 |
| 2025-09-05 | 2025-09-03 | 27.900 | 95,000 | -2,000 | 0.00% | 2,650,500 |
| 2025-09-03 | 2025-09-01 | 26.260 | 97,000 | -3,000 | 0.00% | 2,547,220 |
| 2025-09-01 | 2025-08-28 | 23.080 | 100,000 | -1,000 | 0.00% | 2,308,000 |
| 2025-08-12 | 2025-08-08 | 22.620 | 101,000 | -1,000 | 0.00% | 2,284,620 |
| 2025-08-11 | 2025-08-07 | 21.940 | 102,000 | -1,000 | 0.00% | 2,237,880 |
| 2025-08-05 | 2025-08-01 | 19.480 | 103,000 | +2,000 | 0.00% | 2,006,440 |
| 2025-07-25 | 2025-07-23 | 21.600 | 101,000 | +1,000 | 0.00% | 2,181,600 |
| 2025-06-24 | 2025-06-20 | 20.250 | 100,000 | -500 | 0.00% | 2,025,000 |
| 2025-06-23 | 2025-06-19 | 20.200 | 100,500 | -1,000 | 0.00% | 2,030,100 |
| 2025-06-19 | 2025-06-17 | 20.600 | 101,500 | +1,500 | 0.00% | 2,090,900 |
| 2025-06-17 | 2025-06-13 | 21.700 | 100,000 | -500 | 0.00% | 2,170,000 |
| 2025-06-16 | 2025-06-12 | 20.850 | 100,500 | +500 | 0.00% | 2,095,425 |
| 2025-06-10 | 2025-06-06 | 20.600 | 100,000 | -1,500 | 0.00% | 2,060,000 |
| 2025-06-04 | 2025-06-02 | 20.253 | 101,500 | -231 | 0.00% | 2,055,726 |
| 2025-06-03 | 2025-05-30 | 19.872 | 101,731 | +1,496 | 0.00% | 2,021,644 |
| 2025-06-02 | 2025-05-29 | 19.893 | 100,235 | +499 | 0.00% | 1,993,925 |
| 2025-05-29 | 2025-05-27 | 20.153 | 99,736 | -499 | 0.00% | 2,009,998 |
| 2025-05-28 | 2025-05-26 | 21.005 | 100,235 | +499 | 0.00% | 2,105,480 |
| 2025-05-26 | 2025-05-22 | 19.953 | 99,736 | -997 | 0.00% | 1,989,998 |
| 2025-05-23 | 2025-05-21 | 19.672 | 100,733 | -11,470 | 0.00% | 1,981,611 |
| 2025-05-20 | 2025-05-16 | 17.847 | 112,203 | -499 | 0.00% | 2,002,498 |
| 2025-05-19 | 2025-05-15 | 17.526 | 112,702 | +499 | 0.00% | 1,975,244 |
| 2025-05-09 | 2025-05-07 | 19.311 | 112,203 | +499 | 0.00% | 2,166,748 |
| 2025-04-23 | 2025-04-17 | 18.970 | 111,704 | -9,974 | 0.00% | 2,119,032 |
| 2025-04-22 | 2025-04-16 | 19.471 | 121,678 | +9,974 | 0.00% | 2,369,240 |
| 2025-03-21 | 2025-03-19 | 16.544 | 111,704 | -1,995 | 0.00% | 1,847,993 |
| 2025-02-07 | 2025-02-05 | 13.676 | 113,699 | -4,987 | 0.00% | 1,554,958 |
| 2025-02-05 | 2025-02-03 | 12.934 | 118,686 | -4,987 | 0.00% | 1,535,101 |
| 2025-02-04 | 2025-01-28 | 12.172 | 123,673 | -1,994 | 0.00% | 1,505,363 |
| 2025-01-16 | 2025-01-14 | 12.032 | 125,667 | -32,913 | 0.00% | 1,511,994 |
| 2025-01-15 | 2025-01-13 | 12.192 | 158,580 | -14,961 | 0.01% | 1,933,436 |
| 2025-01-14 | 2025-01-10 | 11.952 | 173,541 | +29,921 | 0.01% | 2,074,083 |
| 2025-01-07 | 2025-01-03 | 11.450 | 143,620 | +997 | 0.01% | 1,644,481 |
| 2025-01-06 | 2025-01-02 | 11.450 | 142,623 | -10,971 | 0.01% | 1,633,065 |
| 2025-01-03 | 2024-12-31 | 10.989 | 153,594 | +19,948 | 0.01% | 1,687,845 |
| 2024-12-19 | 2024-12-17 | 10.508 | 133,646 | +997 | 0.00% | 1,404,316 |
| 2024-12-16 | 2024-12-12 | 11.651 | 132,649 | +14,960 | 0.00% | 1,545,460 |
| 2024-11-14 | 2024-11-12 | 11.370 | 117,689 | +4,489 | 0.00% | 1,338,125 |
| 2024-11-13 | 2024-11-11 | 11.972 | 113,200 | +3,490 | 0.00% | 1,355,185 |
| 2024-11-08 | 2024-11-06 | 12.653 | 109,710 | +5,984 | 0.00% | 1,388,204 |
| 2024-10-21 | 2024-10-17 | 13.596 | 103,726 | -997 | 0.00% | 1,410,247 |
| 2024-10-15 | 2024-10-10 | 13.135 | 104,723 | +997 | 0.00% | 1,375,502 |
| 2024-09-26 | 2024-09-24 | 13.816 | 103,726 | -997 | 0.00% | 1,433,127 |
| 2024-09-24 | 2024-09-20 | 13.395 | 104,723 | +997 | 0.00% | 1,402,802 |
| 2024-09-20 | 2024-09-17 | 13.335 | 103,726 | -2,992 | 0.00% | 1,383,206 |
| 2024-09-19 | 2024-09-16 | 12.994 | 106,718 | -997 | 0.00% | 1,386,725 |
| 2024-09-09 | 2024-09-04 | 11.931 | 107,715 | +997 | 0.00% | 1,285,200 |
| 2024-09-05 | 2024-09-03 | 12.272 | 106,718 | -2,493 | 0.00% | 1,309,685 |
| 2024-09-04 | 2024-09-02 | 12.473 | 109,211 | -2,992 | 0.00% | 1,362,180 |
| 2024-09-03 | 2024-08-30 | 12.854 | 112,203 | +997 | 0.00% | 1,442,249 |
| 2024-09-02 | 2024-08-29 | 13.215 | 111,206 | +7,480 | 0.00% | 1,469,574 |
| 2024-08-30 | 2024-08-28 | 13.275 | 103,726 | -4,986 | 0.00% | 1,376,966 |
| 2024-08-29 | 2024-08-27 | 13.556 | 108,712 | -1,995 | 0.00% | 1,473,676 |
| 2024-08-28 | 2024-08-26 | 14.097 | 110,707 | +6,981 | 0.00% | 1,560,659 |
| 2024-08-21 | 2024-08-19 | 13.756 | 103,726 | -5,984 | 0.00% | 1,426,887 |
| 2024-08-20 | 2024-08-16 | 13.095 | 109,710 | +5,984 | 0.00% | 1,436,604 |
| 2024-07-31 | 2024-07-29 | 13.195 | 103,726 | -6,981 | 0.00% | 1,368,646 |
| 2024-07-09 | 2024-07-05 | 14.679 | 110,707 | +6,981 | 0.00% | 1,625,039 |
| 2024-06-28 | 2024-06-26 | 13.235 | 103,726 | -498 | 0.00% | 1,372,806 |
| 2024-06-12 | 2024-06-07 | 15.140 | 104,224 | -499 | 0.00% | 1,577,947 |
| 2024-06-11 | 2024-06-06 | 14.679 | 104,723 | +499 | 0.00% | 1,537,202 |
| 2024-06-06 | 2024-06-04 | 14.182 | 104,224 | +498 | 0.00% | 1,478,060 |
| 2024-06-05 | 2024-06-03 | 13.558 | 103,726 | +324 | 0.00% | 1,406,315 |
| 2024-06-03 | 2024-05-30 | 13.699 | 103,402 | +9,943 | 0.00% | 1,416,482 |
| 2024-05-27 | 2024-05-23 | 13.980 | 93,459 | -9,446 | 0.00% | 1,306,595 |
| 2024-05-20 | 2024-05-16 | 14.182 | 102,905 | -9,942 | 0.00% | 1,459,354 |
| 2024-04-30 | 2024-04-26 | 13.095 | 112,847 | -497 | 0.00% | 1,477,767 |
| 2024-04-26 | 2024-04-24 | 12.291 | 113,344 | +497 | 0.00% | 1,393,076 |
| 2024-04-24 | 2024-04-22 | 12.311 | 112,847 | -9,446 | 0.00% | 1,389,238 |
| 2024-04-18 | 2024-04-16 | 12.854 | 122,293 | -1,988 | 0.00% | 1,571,946 |
| 2024-04-17 | 2024-04-15 | 13.296 | 124,281 | -10,937 | 0.00% | 1,652,499 |
| 2024-04-16 | 2024-04-12 | 14.705 | 135,218 | +497 | 0.01% | 1,988,323 |
| 2024-04-15 | 2024-04-11 | 13.799 | 134,721 | +4,474 | 0.01% | 1,859,065 |
| 2024-04-12 | 2024-04-10 | 13.578 | 130,247 | -1,988 | 0.01% | 1,768,506 |
| 2024-04-11 | 2024-04-09 | 13.498 | 132,235 | -4,474 | 0.01% | 1,784,859 |
| 2024-04-10 | 2024-04-08 | 12.814 | 136,709 | -2,486 | 0.01% | 1,751,748 |
| 2024-04-08 | 2024-04-03 | 12.049 | 139,195 | -3,480 | 0.01% | 1,677,203 |
| 2024-04-05 | 2024-04-02 | 11.325 | 142,675 | -4,971 | 0.01% | 1,615,814 |
| 2024-04-03 | 2024-03-28 | 10.681 | 147,646 | +4,474 | 0.01% | 1,577,071 |
| 2024-04-02 | 2024-03-27 | 9.867 | 143,172 | +994 | 0.01% | 1,412,642 |
| 2024-03-27 | 2024-03-25 | 9.676 | 142,178 | -1,988 | 0.01% | 1,375,665 |
| 2024-03-26 | 2024-03-22 | 9.243 | 144,166 | +1,988 | 0.01% | 1,332,550 |
| 2024-03-25 | 2024-03-21 | 9.595 | 142,178 | -3,977 | 0.01% | 1,364,225 |
| 2024-03-22 | 2024-03-20 | 8.972 | 146,155 | +1,989 | 0.01% | 1,311,244 |
| 2024-03-20 | 2024-03-18 | 9.223 | 144,166 | +1,988 | 0.01% | 1,329,650 |
| 2024-03-15 | 2024-03-13 | 9.344 | 142,178 | -9,942 | 0.01% | 1,328,474 |
| 2024-03-13 | 2024-03-11 | 9.625 | 152,120 | +9,942 | 0.01% | 1,464,210 |
| 2024-03-11 | 2024-03-07 | 9.535 | 142,178 | -3,977 | 0.01% | 1,355,645 |
| 2024-03-07 | 2024-03-05 | 9.143 | 146,155 | -1,988 | 0.01% | 1,336,234 |
| 2024-03-06 | 2024-03-04 | 8.941 | 148,143 | -1,989 | 0.01% | 1,324,610 |
| 2024-03-04 | 2024-02-29 | 8.197 | 150,132 | -35,295 | 0.01% | 1,230,654 |
| 2024-02-26 | 2024-02-22 | 8.418 | 185,427 | -1,989 | 0.01% | 1,561,002 |
| 2024-02-14 | 2024-02-07 | 7.714 | 187,416 | +9,943 | 0.01% | 1,445,796 |
| 2024-02-08 | 2024-02-06 | 7.865 | 177,473 | -7,954 | 0.01% | 1,395,867 |
| 2024-02-07 | 2024-02-05 | 7.413 | 185,427 | +2,982 | 0.01% | 1,374,503 |
| 2024-02-02 | 2024-01-31 | 7.342 | 182,445 | +1,989 | 0.01% | 1,339,553 |
| 2024-02-01 | 2024-01-30 | 7.453 | 180,456 | +6,960 | 0.01% | 1,344,914 |
| 2024-01-24 | 2024-01-22 | 7.624 | 173,496 | +1,988 | 0.01% | 1,322,707 |
| 2024-01-19 | 2024-01-17 | 7.684 | 171,508 | +994 | 0.01% | 1,317,901 |
| 2024-01-12 | 2024-01-10 | 8.398 | 170,514 | +3,480 | 0.01% | 1,432,028 |
| 2024-01-10 | 2024-01-08 | 8.941 | 167,034 | -1,988 | 0.01% | 1,493,522 |
| 2024-01-09 | 2024-01-05 | 9.072 | 169,022 | +1,988 | 0.01% | 1,533,398 |
| 2023-12-22 | 2023-12-20 | 9.424 | 167,034 | -1,988 | 0.01% | 1,574,162 |
| 2023-12-20 | 2023-12-18 | 9.273 | 169,022 | +994 | 0.01% | 1,567,398 |
| 2023-12-15 | 2023-12-13 | 8.740 | 168,028 | +2,983 | 0.01% | 1,468,610 |
| 2023-12-12 | 2023-12-08 | 9.535 | 165,045 | +994 | 0.01% | 1,573,678 |
| 2023-12-06 | 2023-12-04 | 10.460 | 164,051 | -994 | 0.01% | 1,716,000 |
| 2023-11-17 | 2023-11-15 | 9.625 | 165,045 | -41,759 | 0.01% | 1,588,618 |
| 2023-11-10 | 2023-11-08 | 9.404 | 206,804 | +41,759 | 0.01% | 1,944,803 |
| 2023-11-09 | 2023-11-07 | 9.545 | 165,045 | -1,989 | 0.01% | 1,575,338 |
| 2023-11-08 | 2023-11-06 | 9.816 | 167,034 | -2,982 | 0.01% | 1,639,683 |
| 2023-11-06 | 2023-11-02 | 9.917 | 170,016 | +1,988 | 0.01% | 1,686,055 |
| 2023-11-03 | 2023-11-01 | 9.565 | 168,028 | +497 | 0.01% | 1,607,190 |
| 2023-11-02 | 2023-10-31 | 9.837 | 167,531 | +5,469 | 0.01% | 1,647,931 |
| 2023-10-27 | 2023-10-25 | 10.842 | 162,062 | -995 | 0.01% | 1,757,135 |
| 2023-10-25 | 2023-10-20 | 11.003 | 163,057 | +995 | 0.01% | 1,794,163 |
| 2023-10-11 | 2023-10-09 | 10.842 | 162,062 | -1,989 | 0.01% | 1,757,135 |
| 2023-10-09 | 2023-10-05 | 10.239 | 164,051 | +2,983 | 0.01% | 1,679,700 |
| 2023-10-05 | 2023-10-03 | 10.500 | 161,068 | +1,988 | 0.01% | 1,691,277 |
| 2023-09-28 | 2023-09-26 | 11.365 | 159,080 | -497 | 0.01% | 1,808,003 |
| 2023-09-26 | 2023-09-22 | 11.506 | 159,577 | -2,983 | 0.01% | 1,836,121 |
| 2023-09-25 | 2023-09-21 | 11.546 | 162,560 | +2,983 | 0.01% | 1,876,984 |
| 2023-09-22 | 2023-09-20 | 11.989 | 159,577 | +497 | 0.01% | 1,913,161 |
| 2023-09-21 | 2023-09-19 | 12.069 | 159,080 | +497 | 0.01% | 1,920,003 |
| 2023-09-18 | 2023-09-14 | 11.727 | 158,583 | +497 | 0.01% | 1,859,774 |
| 2023-09-14 | 2023-09-12 | 11.426 | 158,086 | -994 | 0.01% | 1,806,246 |
| 2023-09-06 | 2023-09-04 | 11.607 | 159,080 | +994 | 0.01% | 1,846,403 |
| 2023-09-05 | 2023-08-31 | 11.144 | 158,086 | -3,976 | 0.01% | 1,761,726 |
| 2023-09-04 | 2023-08-30 | 10.842 | 162,062 | +8,948 | 0.01% | 1,757,135 |
| 2023-08-29 | 2023-08-25 | 10.561 | 153,114 | -1,989 | 0.01% | 1,616,997 |
| 2023-08-28 | 2023-08-24 | 10.601 | 155,103 | -7,954 | 0.01% | 1,644,243 |
| 2023-08-25 | 2023-08-23 | 10.038 | 163,057 | -1,491 | 0.01% | 1,636,723 |
| 2023-08-24 | 2023-08-22 | 9.998 | 164,548 | +1,491 | 0.01% | 1,645,069 |
| 2023-08-18 | 2023-08-16 | 10.279 | 163,057 | +9,943 | 0.01% | 1,676,083 |
| 2023-08-15 | 2023-08-11 | 10.561 | 153,114 | +497 | 0.01% | 1,616,997 |
| 2023-08-08 | 2023-08-04 | 10.360 | 152,617 | +994 | 0.01% | 1,581,049 |
| 2023-08-07 | 2023-08-03 | 10.722 | 151,623 | +2,983 | 0.01% | 1,625,651 |
| 2023-08-04 | 2023-08-02 | 10.923 | 148,640 | +1,988 | 0.01% | 1,623,568 |
| 2023-07-25 | 2023-07-21 | 11.546 | 146,652 | -497 | 0.01% | 1,693,304 |
| 2023-07-21 | 2023-07-19 | 11.788 | 147,149 | +497 | 0.01% | 1,734,563 |
| 2023-07-14 | 2023-07-12 | 10.903 | 146,652 | -2,982 | 0.01% | 1,598,904 |
| 2023-07-13 | 2023-07-11 | 10.923 | 149,634 | +2,982 | 0.01% | 1,634,426 |
| 2023-07-06 | 2023-07-04 | 10.339 | 146,652 | -1,988 | 0.01% | 1,516,304 |
| 2023-06-27 | 2023-06-23 | 10.400 | 148,640 | -16,902 | 0.01% | 1,545,829 |
| 2023-06-19 | 2023-06-15 | 10.460 | 165,542 | -1,989 | 0.01% | 1,731,596 |
| 2023-06-16 | 2023-06-14 | 11.023 | 167,531 | +1,492 | 0.01% | 1,846,762 |
| 2023-06-12 | 2023-06-08 | 11.003 | 166,039 | -498 | 0.01% | 1,826,975 |
| 2023-06-08 | 2023-06-06 | 11.229 | 166,537 | -40,267 | 0.01% | 1,870,037 |
| 2023-06-07 | 2023-06-05 | 10.583 | 206,804 | -168 | 0.01% | 2,188,542 |
| 2023-06-06 | 2023-06-02 | 11.936 | 206,972 | +16,835 | 0.01% | 2,470,380 |
| 2023-05-31 | 2023-05-29 | 10.966 | 190,137 | +10,398 | 0.01% | 2,085,121 |
| 2023-05-30 | 2023-05-25 | 11.027 | 179,739 | -990 | 0.01% | 1,981,982 |
| 2023-05-29 | 2023-05-24 | 11.148 | 180,729 | +495 | 0.01% | 2,014,799 |
| 2023-05-24 | 2023-05-22 | 11.290 | 180,234 | -1,485 | 0.01% | 2,034,760 |
| 2023-05-22 | 2023-05-18 | 11.330 | 181,719 | +41,097 | 0.01% | 2,058,865 |
| 2023-05-18 | 2023-05-16 | 11.916 | 140,622 | -1,486 | 0.01% | 1,675,599 |
| 2023-05-16 | 2023-05-12 | 11.613 | 142,108 | +2,971 | 0.01% | 1,650,255 |
| 2023-05-15 | 2023-05-11 | 12.723 | 139,137 | -2,971 | 0.01% | 1,770,304 |
| 2023-05-12 | 2023-05-10 | 13.289 | 142,108 | -9,903 | 0.01% | 1,888,466 |
| 2023-05-10 | 2023-05-08 | 13.854 | 152,011 | +496 | 0.01% | 2,106,027 |
| 2023-05-09 | 2023-05-05 | 13.652 | 151,515 | +495 | 0.01% | 2,068,555 |
| 2023-05-05 | 2023-05-03 | 13.329 | 151,020 | +495 | 0.01% | 2,012,997 |
| 2023-05-04 | 2023-05-02 | 12.784 | 150,525 | +495 | 0.01% | 1,924,319 |
| 2023-05-03 | 2023-04-28 | 12.602 | 150,030 | -25,252 | 0.01% | 1,890,721 |
| 2023-04-28 | 2023-04-26 | 12.421 | 175,282 | -496 | 0.01% | 2,177,094 |
| 2023-04-27 | 2023-04-25 | 12.663 | 175,778 | +1,486 | 0.01% | 2,225,855 |
| 2023-04-26 | 2023-04-24 | 12.663 | 174,292 | -495 | 0.01% | 2,207,038 |
| 2023-04-24 | 2023-04-20 | 13.410 | 174,787 | +3,961 | 0.01% | 2,343,916 |
| 2023-04-21 | 2023-04-19 | 13.471 | 170,826 | +495 | 0.01% | 2,301,148 |
| 2023-04-19 | 2023-04-17 | 13.572 | 170,331 | -1,485 | 0.01% | 2,311,680 |
| 2023-04-17 | 2023-04-13 | 13.854 | 171,816 | -991 | 0.01% | 2,380,414 |
| 2023-04-14 | 2023-04-12 | 13.693 | 172,807 | +991 | 0.01% | 2,366,224 |
| 2023-04-13 | 2023-04-11 | 13.087 | 171,816 | +495 | 0.01% | 2,248,554 |
| 2023-04-11 | 2023-04-04 | 12.441 | 171,321 | +990 | 0.01% | 2,131,356 |
| 2023-04-06 | 2023-04-03 | 11.633 | 170,331 | -990 | 0.01% | 1,981,440 |
| 2023-04-04 | 2023-03-31 | 12.037 | 171,321 | -3,961 | 0.01% | 2,062,156 |
| 2023-04-03 | 2023-03-30 | 11.855 | 175,282 | -496 | 0.01% | 2,077,974 |
| 2023-03-31 | 2023-03-29 | 11.875 | 175,778 | -495 | 0.01% | 2,087,404 |
| 2023-03-30 | 2023-03-28 | 11.855 | 176,273 | -201,030 | 0.01% | 2,089,723 |
| 2023-03-29 | 2023-03-27 | 11.673 | 377,303 | -990 | 0.01% | 4,404,360 |
| 2023-03-28 | 2023-03-24 | 12.320 | 378,293 | -495 | 0.01% | 4,660,397 |
| 2023-03-27 | 2023-03-23 | 11.774 | 378,788 | -8,418 | 0.01% | 4,459,945 |
| 2023-03-24 | 2023-03-22 | 10.865 | 387,206 | -495 | 0.01% | 4,207,161 |
| 2023-03-23 | 2023-03-21 | 11.047 | 387,701 | -2,476 | 0.02% | 4,283,009 |
| 2023-03-22 | 2023-03-20 | 10.926 | 390,177 | +990 | 0.02% | 4,263,082 |
| 2023-03-21 | 2023-03-17 | 9.846 | 389,187 | +25,253 | 0.02% | 3,831,755 |
| 2023-03-20 | 2023-03-16 | 9.633 | 363,934 | +990 | 0.01% | 3,505,950 |
| 2023-03-17 | 2023-03-15 | 9.543 | 362,944 | -2,971 | 0.01% | 3,463,428 |
| 2023-03-16 | 2023-03-14 | 9.633 | 365,915 | -21,291 | 0.01% | 3,525,034 |
| 2023-03-15 | 2023-03-13 | 9.290 | 387,206 | -14,359 | 0.01% | 3,597,201 |
| 2023-03-06 | 2023-03-02 | 8.674 | 401,565 | -2,971 | 0.02% | 3,483,243 |
| 2023-02-28 | 2023-02-24 | 8.472 | 404,536 | -495 | 0.02% | 3,427,314 |
| 2023-02-23 | 2023-02-21 | 8.775 | 405,031 | +495 | 0.02% | 3,554,208 |
| 2023-02-22 | 2023-02-20 | 8.664 | 404,536 | -5,942 | 0.02% | 3,504,929 |
| 2023-02-21 | 2023-02-17 | 8.240 | 410,478 | +5,942 | 0.02% | 3,382,321 |
| 2023-02-17 | 2023-02-15 | 8.260 | 404,536 | +9,903 | 0.02% | 3,341,529 |
| 2023-02-14 | 2023-02-10 | 8.452 | 394,633 | +14,854 | 0.02% | 3,335,444 |
| 2023-02-13 | 2023-02-09 | 8.725 | 379,779 | +9,903 | 0.01% | 3,313,443 |
| 2023-02-09 | 2023-02-07 | 8.755 | 369,876 | -1,485 | 0.01% | 3,238,247 |
| 2023-02-08 | 2023-02-06 | 8.886 | 371,361 | +3,466 | 0.01% | 3,299,998 |
| 2023-02-07 | 2023-02-03 | 9.310 | 367,895 | -11,389 | 0.01% | 3,425,229 |
| 2023-02-06 | 2023-02-02 | 9.765 | 379,284 | +991 | 0.01% | 3,703,614 |
| 2023-01-30 | 2023-01-26 | 9.522 | 378,293 | -2,971 | 0.01% | 3,602,258 |
| 2023-01-27 | 2023-01-20 | 9.351 | 381,264 | -6,932 | 0.01% | 3,565,099 |
| 2023-01-20 | 2023-01-18 | 9.189 | 388,196 | +9,903 | 0.02% | 3,567,198 |
| 2023-01-17 | 2023-01-13 | 9.532 | 378,293 | +9,903 | 0.01% | 3,606,078 |
| 2023-01-16 | 2023-01-12 | 9.482 | 368,390 | -495 | 0.01% | 3,493,077 |
| 2023-01-13 | 2023-01-11 | 9.452 | 368,885 | +495 | 0.01% | 3,486,596 |
| 2023-01-12 | 2023-01-10 | 9.512 | 368,390 | +2,971 | 0.01% | 3,504,237 |
| 2023-01-11 | 2023-01-09 | 9.755 | 365,419 | -10,399 | 0.01% | 3,564,536 |
| 2023-01-09 | 2023-01-05 | 9.391 | 375,818 | -18,815 | 0.01% | 3,529,355 |
| 2023-01-06 | 2023-01-04 | 9.522 | 394,633 | +1,485 | 0.02% | 3,757,854 |
| 2022-12-22 | 2022-12-20 | 8.321 | 393,148 | -148,544 | 0.02% | 3,271,282 |
| 2022-12-19 | 2022-12-15 | 8.725 | 541,692 | -495 | 0.02% | 4,726,078 |
| 2022-12-15 | 2022-12-13 | 8.614 | 542,187 | -4,457 | 0.02% | 4,670,172 |
| 2022-12-09 | 2022-12-07 | 8.432 | 546,644 | -990 | 0.02% | 4,609,203 |
| 2022-12-08 | 2022-12-06 | 8.775 | 547,634 | +990 | 0.02% | 4,805,570 |
| 2022-12-07 | 2022-12-05 | 8.472 | 546,644 | +9,903 | 0.02% | 4,631,283 |
| 2022-12-06 | 2022-12-02 | 8.876 | 536,741 | -10,398 | 0.02% | 4,764,183 |
| 2022-12-05 | 2022-12-01 | 8.977 | 547,139 | +495 | 0.02% | 4,911,727 |
| 2022-12-02 | 2022-11-30 | 8.735 | 546,644 | -1,980 | 0.02% | 4,774,803 |
| 2022-11-29 | 2022-11-25 | 8.755 | 548,624 | +12,378 | 0.02% | 4,803,178 |
| 2022-11-28 | 2022-11-24 | 8.573 | 536,246 | -19,805 | 0.02% | 4,597,339 |
| 2022-11-22 | 2022-11-18 | 8.139 | 556,051 | +990 | 0.02% | 4,525,686 |
| 2022-11-17 | 2022-11-15 | 8.482 | 555,061 | -21,787 | 0.02% | 4,708,198 |
| 2022-11-15 | 2022-11-11 | 8.492 | 576,848 | -21,786 | 0.02% | 4,898,828 |
| 2022-11-14 | 2022-11-10 | 7.775 | 598,634 | -8,913 | 0.02% | 4,654,648 |
| 2022-11-11 | 2022-11-09 | 8.038 | 607,547 | -9,903 | 0.02% | 4,883,461 |
| 2022-11-10 | 2022-11-08 | 7.725 | 617,450 | +8,913 | 0.02% | 4,769,776 |
| 2022-11-09 | 2022-11-07 | 7.573 | 608,537 | -9,903 | 0.02% | 4,608,749 |
| 2022-11-03 | 2022-11-01 | 6.705 | 618,440 | -990 | 0.02% | 4,146,679 |
| 2022-10-31 | 2022-10-27 | 6.826 | 619,430 | +990 | 0.02% | 4,228,377 |
| 2022-10-17 | 2022-10-13 | 6.049 | 618,440 | -1,981 | 0.02% | 3,740,754 |
| 2022-10-12 | 2022-10-10 | 5.645 | 620,421 | -990 | 0.02% | 3,502,136 |
| 2022-10-11 | 2022-10-07 | 5.816 | 621,411 | +990 | 0.02% | 3,614,400 |
| 2022-10-10 | 2022-10-06 | 5.847 | 620,421 | -6,437 | 0.02% | 3,627,436 |
| 2022-10-06 | 2022-10-03 | 5.524 | 626,858 | +6,437 | 0.02% | 3,462,512 |
| 2022-09-27 | 2022-09-23 | 5.786 | 620,421 | -9,903 | 0.02% | 3,589,846 |
| 2022-09-20 | 2022-09-16 | 5.705 | 630,324 | +9,903 | 0.02% | 3,596,227 |
| 2022-09-19 | 2022-09-15 | 5.867 | 620,421 | +9,903 | 0.02% | 3,639,966 |
| 2022-09-15 | 2022-09-13 | 6.039 | 610,518 | +5,942 | 0.02% | 3,686,671 |
| 2022-09-14 | 2022-09-09 | 5.998 | 604,576 | +5,942 | 0.02% | 3,626,370 |
| 2022-09-06 | 2022-09-02 | 6.241 | 598,634 | +19,806 | 0.02% | 3,735,809 |
| 2022-08-25 | 2022-08-23 | 6.958 | 578,828 | +1,980 | 0.02% | 4,027,203 |
| 2022-08-15 | 2022-08-11 | 7.685 | 576,848 | -4,951 | 0.02% | 4,432,827 |
| 2022-08-12 | 2022-08-10 | 7.644 | 581,799 | +4,951 | 0.02% | 4,447,374 |
| 2022-08-03 | 2022-08-01 | 7.483 | 576,848 | -990 | 0.02% | 4,316,327 |
| 2022-08-02 | 2022-07-29 | 7.573 | 577,838 | +990 | 0.02% | 4,376,250 |
| 2022-07-29 | 2022-07-27 | 6.978 | 576,848 | -6,932 | 0.02% | 4,025,077 |
| 2022-06-29 | 2022-06-27 | 7.099 | 583,780 | -3,961 | 0.02% | 4,144,187 |
| 2022-06-28 | 2022-06-24 | 6.927 | 587,741 | +2,971 | 0.02% | 4,071,410 |
| 2022-06-14 | 2022-06-10 | 7.129 | 584,770 | +3,961 | 0.02% | 4,168,929 |
| 2022-06-10 | 2022-06-08 | 7.301 | 580,809 | -1,980 | 0.02% | 4,240,396 |
| 2022-05-26 | 2022-05-24 | 6.907 | 582,789 | -2,971 | 0.02% | 4,025,337 |
| 2022-05-25 | 2022-05-23 | 7.069 | 585,760 | -9,903 | 0.02% | 4,140,497 |
| 2022-05-19 | 2022-05-17 | 6.715 | 595,663 | -1,981 | 0.02% | 3,999,973 |
| 2022-05-18 | 2022-05-16 | 6.554 | 597,644 | -2,971 | 0.02% | 3,916,715 |
| 2022-05-17 | 2022-05-13 | 6.493 | 600,615 | +4,952 | 0.02% | 3,899,796 |
| 2022-05-13 | 2022-05-11 | 6.614 | 595,663 | +9,903 | 0.02% | 3,939,823 |
| 2022-05-12 | 2022-05-10 | 6.554 | 585,760 | +22,776 | 0.02% | 3,838,833 |
| 2022-05-11 | 2022-05-06 | 7.069 | 562,984 | -10,893 | 0.02% | 3,979,503 |
| 2022-05-10 | 2022-05-05 | 7.331 | 573,877 | -9,903 | 0.02% | 4,207,171 |
| 2022-05-06 | 2022-05-04 | 7.200 | 583,780 | +9,903 | 0.02% | 4,203,137 |
| 2022-05-04 | 2022-04-29 | 7.563 | 573,877 | -990 | 0.02% | 4,340,456 |
| 2022-05-03 | 2022-04-28 | 7.230 | 574,867 | +990 | 0.02% | 4,156,379 |
| 2022-04-28 | 2022-04-26 | 7.260 | 573,877 | -1,980 | 0.02% | 4,166,606 |
| 2022-04-26 | 2022-04-22 | 8.290 | 575,857 | -1,981 | 0.02% | 4,774,112 |
| 2022-04-25 | 2022-04-21 | 8.088 | 577,838 | +23,767 | 0.02% | 4,673,835 |
| 2022-04-22 | 2022-04-20 | 8.361 | 554,071 | -10,893 | 0.02% | 4,632,661 |
| 2022-04-21 | 2022-04-19 | 9.159 | 564,964 | +9,903 | 0.02% | 5,174,434 |
| 2022-04-20 | 2022-04-14 | 9.118 | 555,061 | -94,078 | 0.02% | 5,061,313 |
| 2022-04-19 | 2022-04-13 | 9.078 | 649,139 | -42,088 | 0.03% | 5,892,942 |
| 2022-04-13 | 2022-04-11 | 7.917 | 691,227 | -14,854 | 0.03% | 5,472,320 |
| 2022-04-12 | 2022-04-08 | 7.775 | 706,081 | +12,873 | 0.03% | 5,490,097 |
| 2022-04-08 | 2022-04-06 | 7.442 | 693,208 | -990 | 0.03% | 5,159,003 |
| 2022-04-07 | 2022-04-04 | 7.422 | 694,198 | -6,932 | 0.03% | 5,152,351 |
| 2022-04-04 | 2022-03-31 | 6.978 | 701,130 | +5,942 | 0.03% | 4,892,281 |
| 2022-04-01 | 2022-03-30 | 7.210 | 695,188 | -1,981 | 0.03% | 5,012,279 |
| 2022-03-31 | 2022-03-29 | 7.079 | 697,169 | +1,981 | 0.03% | 4,935,042 |
| 2022-03-30 | 2022-03-28 | 7.220 | 695,188 | +4,951 | 0.03% | 5,019,299 |
| 2022-03-29 | 2022-03-25 | 7.432 | 690,237 | -43,573 | 0.03% | 5,129,923 |
| 2022-03-28 | 2022-03-24 | 7.382 | 733,810 | +51,001 | 0.03% | 5,416,712 |
| 2022-03-25 | 2022-03-23 | 7.200 | 682,809 | +19,806 | 0.03% | 4,916,132 |
| 2022-03-24 | 2022-03-22 | 7.281 | 663,003 | +1,980 | 0.03% | 4,827,091 |
| 2022-03-23 | 2022-03-21 | 7.170 | 661,023 | +495 | 0.03% | 4,739,251 |
| 2022-03-22 | 2022-03-18 | 7.473 | 660,528 | -495 | 0.03% | 4,935,802 |
| 2022-03-21 | 2022-03-17 | 7.695 | 661,023 | -9,903 | 0.03% | 5,086,351 |
| 2022-03-17 | 2022-03-15 | 6.513 | 670,926 | +495 | 0.03% | 4,369,876 |
| 2022-03-14 | 2022-03-10 | 8.058 | 670,431 | -4,951 | 0.03% | 5,402,462 |
| 2022-03-11 | 2022-03-09 | 8.290 | 675,382 | -8,913 | 0.03% | 5,599,218 |
| 2022-03-09 | 2022-03-07 | 8.038 | 684,295 | -24,757 | 0.03% | 5,500,361 |
| 2022-03-01 | 2022-02-25 | 6.958 | 709,052 | +9,903 | 0.03% | 4,933,238 |
| 2022-02-22 | 2022-02-18 | 7.028 | 699,149 | -16,835 | 0.03% | 4,913,758 |
| 2022-02-21 | 2022-02-17 | 7.038 | 715,984 | -4,952 | 0.03% | 5,039,307 |
| 2022-02-17 | 2022-02-15 | 6.927 | 720,936 | +4,952 | 0.03% | 4,994,081 |
| 2022-02-04 | 2022-01-27 | 6.301 | 715,984 | +14,854 | 0.03% | 4,511,518 |
| 2022-01-25 | 2022-01-21 | 6.998 | 701,130 | -9,903 | 0.03% | 4,906,441 |
| 2022-01-24 | 2022-01-20 | 6.907 | 711,033 | -4,951 | 0.03% | 4,911,121 |
| 2021-12-20 | 2021-12-16 | 6.513 | 715,984 | +9,903 | 0.03% | 4,663,348 |
| 2021-12-15 | 2021-12-13 | 6.604 | 706,081 | +4,951 | 0.03% | 4,663,017 |
| 2021-12-10 | 2021-12-08 | 6.786 | 701,130 | +4,952 | 0.03% | 4,757,761 |
| 2021-12-08 | 2021-12-06 | 6.958 | 696,178 | +1,980 | 0.03% | 4,843,667 |
| 2021-12-07 | 2021-12-03 | 7.200 | 694,198 | +9,903 | 0.03% | 4,998,131 |
| 2021-12-03 | 2021-12-01 | 7.523 | 684,295 | +16,835 | 0.03% | 5,147,951 |
| 2021-12-02 | 2021-11-30 | 8.220 | 667,460 | -19,806 | 0.03% | 5,486,361 |
| 2021-11-26 | 2021-11-24 | 8.129 | 687,266 | -29,709 | 0.03% | 5,586,702 |
| 2021-11-23 | 2021-11-19 | 7.584 | 716,975 | -23,767 | 0.03% | 5,437,243 |
| 2021-11-22 | 2021-11-18 | 7.483 | 740,742 | -19,806 | 0.03% | 5,542,682 |
| 2021-11-15 | 2021-11-11 | 6.877 | 760,548 | -91,107 | 0.03% | 5,230,082 |
| 2021-10-19 | 2021-10-15 | 5.776 | 851,655 | -9,903 | 0.03% | 4,919,200 |
| 2021-10-15 | 2021-10-11 | 5.584 | 861,558 | -84,670 | 0.03% | 4,811,100 |
| 2021-10-12 | 2021-10-08 | 5.544 | 946,228 | -14,360 | 0.04% | 5,245,693 |
| 2021-10-11 | 2021-10-07 | 5.604 | 960,588 | +6,932 | 0.04% | 5,383,502 |
| 2021-10-08 | 2021-10-06 | 5.514 | 953,656 | -185,185 | 0.04% | 5,257,983 |
| 2021-10-06 | 2021-10-04 | 5.382 | 1,138,841 | +9,903 | 0.04% | 6,129,500 |
| 2021-10-04 | 2021-09-29 | 5.503 | 1,128,938 | -119,331 | 0.04% | 6,213,000 |
| 2021-09-30 | 2021-09-28 | 5.655 | 1,248,269 | +19,806 | 0.05% | 7,058,802 |
| 2021-09-28 | 2021-09-24 | 5.675 | 1,228,463 | +88,137 | 0.05% | 6,971,611 |
| 2021-09-27 | 2021-09-23 | 5.837 | 1,140,326 | +495,148 | 0.04% | 6,655,668 |
| 2021-09-23 | 2021-09-20 | 5.776 | 645,178 | +86,156 | 0.02% | 3,726,579 |
| 2021-09-21 | 2021-09-17 | 5.928 | 559,022 | +84,175 | 0.02% | 3,313,613 |
| 2021-09-16 | 2021-09-14 | 6.675 | 474,847 | -9,903 | 0.02% | 3,169,494 |
| 2021-09-15 | 2021-09-13 | 6.857 | 484,750 | +9,903 | 0.02% | 3,323,704 |
| 2021-09-10 | 2021-09-08 | 6.614 | 474,847 | +11,883 | 0.02% | 3,140,724 |
| 2021-09-07 | 2021-09-03 | 6.634 | 462,964 | -13,864 | 0.02% | 3,071,478 |
| 2021-09-06 | 2021-09-02 | 6.443 | 476,828 | -9,903 | 0.02% | 3,071,972 |
| 2021-09-03 | 2021-09-01 | 6.392 | 486,731 | +9,903 | 0.02% | 3,111,197 |
| 2021-08-31 | 2021-08-27 | 6.220 | 476,828 | -2,971 | 0.02% | 2,966,042 |
| 2021-08-30 | 2021-08-26 | 6.230 | 479,799 | +9,903 | 0.02% | 2,989,367 |
| 2021-08-27 | 2021-08-25 | 6.140 | 469,896 | +2,971 | 0.02% | 2,884,962 |
| 2021-08-26 | 2021-08-24 | 6.321 | 466,925 | +9,903 | 0.02% | 2,951,591 |
| 2021-08-23 | 2021-08-19 | 6.422 | 457,022 | +19,806 | 0.02% | 2,935,141 |
| 2021-08-17 | 2021-08-13 | 6.998 | 437,216 | +18,816 | 0.02% | 3,059,596 |
| 2021-08-16 | 2021-08-12 | 6.927 | 418,400 | +40,602 | 0.02% | 2,898,348 |
| 2021-08-05 | 2021-08-03 | 7.109 | 377,798 | +1,980 | 0.01% | 2,685,759 |
| 2021-08-03 | 2021-07-30 | 7.674 | 375,818 | +3,962 | 0.01% | 2,884,204 |
| 2021-07-29 | 2021-07-27 | 7.271 | 371,856 | -1,981 | 0.01% | 2,703,598 |
| 2021-07-19 | 2021-07-15 | 7.513 | 373,837 | -5,942 | 0.01% | 2,808,601 |
| 2021-07-14 | 2021-07-12 | 7.392 | 379,779 | -8,912 | 0.01% | 2,807,222 |
| 2021-07-13 | 2021-07-09 | 7.442 | 388,691 | +8,912 | 0.02% | 2,892,722 |
| 2021-07-12 | 2021-07-08 | 7.432 | 379,779 | +4,952 | 0.01% | 2,822,562 |
| 2021-07-09 | 2021-07-07 | 7.816 | 374,827 | -9,903 | 0.01% | 2,929,588 |
| 2021-07-08 | 2021-07-06 | 7.786 | 384,730 | -4,952 | 0.01% | 2,995,334 |
| 2021-07-07 | 2021-07-05 | 7.674 | 389,682 | +4,952 | 0.02% | 2,990,603 |
| 2021-06-21 | 2021-06-17 | 7.705 | 384,730 | +19,806 | 0.01% | 2,964,254 |
| 2021-06-18 | 2021-06-16 | 7.866 | 364,924 | +14,854 | 0.01% | 2,870,613 |
| 2021-06-09 | 2021-06-07 | 8.332 | 350,070 | +2,590 | 0.01% | 2,916,741 |
| 2021-06-08 | 2021-06-04 | 8.179 | 347,480 | +1,965 | 0.01% | 2,842,136 |
| 2021-05-28 | 2021-05-26 | 8.383 | 345,515 | +9,830 | 0.01% | 2,896,364 |
| 2021-05-21 | 2021-05-18 | 8.698 | 335,685 | -33,421 | 0.01% | 2,919,827 |
| 2021-05-14 | 2021-05-12 | 8.230 | 369,106 | -6,881 | 0.01% | 3,037,796 |
| 2021-05-12 | 2021-05-10 | 8.708 | 375,987 | -39,319 | 0.01% | 3,274,203 |
| 2021-05-10 | 2021-05-06 | 7.559 | 415,306 | -1,965 | 0.02% | 3,139,179 |
| 2021-05-05 | 2021-05-03 | 7.030 | 417,271 | +2,948 | 0.02% | 2,933,292 |
| 2021-04-28 | 2021-04-26 | 7.416 | 414,323 | +5,898 | 0.02% | 3,072,738 |
| 2021-04-13 | 2021-04-09 | 7.742 | 408,425 | -7,863 | 0.02% | 3,161,957 |
| 2021-04-01 | 2021-03-30 | 7.213 | 416,288 | +982 | 0.02% | 3,002,611 |
| 2021-03-31 | 2021-03-29 | 7.152 | 415,306 | +3,932 | 0.02% | 2,970,178 |
| 2021-03-29 | 2021-03-25 | 7.274 | 411,374 | +14,745 | 0.02% | 2,992,278 |
| 2021-03-25 | 2021-03-23 | 7.528 | 396,629 | +3,932 | 0.02% | 2,985,900 |
| 2021-03-24 | 2021-03-22 | 7.874 | 392,697 | -9,830 | 0.02% | 3,092,129 |
| 2021-03-22 | 2021-03-18 | 7.752 | 402,527 | +8,847 | 0.02% | 3,120,391 |
| 2021-03-16 | 2021-03-12 | 7.711 | 393,680 | +9,830 | 0.02% | 3,035,789 |
| 2021-03-11 | 2021-03-09 | 7.538 | 383,850 | -4,915 | 0.01% | 2,893,602 |
| 2021-03-09 | 2021-03-05 | 7.589 | 388,765 | +15,727 | 0.02% | 2,950,428 |
| 2021-03-03 | 2021-03-01 | 8.078 | 373,038 | +9,830 | 0.01% | 3,013,232 |
| 2021-03-02 | 2021-02-26 | 7.986 | 363,208 | +19,659 | 0.01% | 2,900,575 |
| 2021-02-26 | 2021-02-24 | 8.576 | 343,549 | +29,490 | 0.01% | 2,946,288 |
| 2021-02-24 | 2021-02-22 | 8.912 | 314,059 | -23,100 | 0.01% | 2,798,816 |
| 2021-02-23 | 2021-02-19 | 8.576 | 337,159 | -13,762 | 0.01% | 2,891,488 |
| 2021-02-22 | 2021-02-18 | 8.434 | 350,921 | +2,949 | 0.01% | 2,959,531 |
| 2021-02-19 | 2021-02-17 | 8.627 | 347,972 | +983 | 0.01% | 3,001,920 |
| 2021-02-18 | 2021-02-16 | 8.729 | 346,989 | -17,202 | 0.01% | 3,028,740 |
| 2021-02-10 | 2021-02-08 | 8.362 | 364,191 | +3,932 | 0.01% | 3,045,510 |
| 2021-02-09 | 2021-02-05 | 8.322 | 360,259 | +1,966 | 0.01% | 2,997,969 |
| 2021-02-08 | 2021-02-04 | 8.444 | 358,293 | -154,818 | 0.01% | 3,025,349 |
| 2021-02-04 | 2021-02-02 | 8.698 | 513,111 | +206,424 | 0.02% | 4,463,098 |
| 2021-02-02 | 2021-01-29 | 8.556 | 306,687 | +8,847 | 0.01% | 2,623,919 |
| 2021-02-01 | 2021-01-28 | 8.576 | 297,840 | -235,422 | 0.01% | 2,554,286 |
| 2021-01-29 | 2021-01-27 | 8.922 | 533,262 | +19,659 | 0.02% | 4,757,724 |
| 2021-01-28 | 2021-01-26 | 9.156 | 513,603 | +10,322 | 0.02% | 4,702,503 |
| 2021-01-27 | 2021-01-25 | 9.075 | 503,281 | -2,949 | 0.02% | 4,567,036 |
| 2021-01-26 | 2021-01-22 | 9.003 | 506,230 | +2,949 | 0.02% | 4,557,746 |
| 2021-01-25 | 2021-01-21 | 9.359 | 503,281 | +4,914 | 0.02% | 4,710,395 |
| 2021-01-22 | 2021-01-20 | 9.400 | 498,367 | -17,202 | 0.02% | 4,684,683 |
| 2021-01-19 | 2021-01-15 | 9.125 | 515,569 | -4,423 | 0.02% | 4,704,768 |
| 2021-01-18 | 2021-01-14 | 8.952 | 519,992 | +33,913 | 0.02% | 4,655,200 |
| 2021-01-13 | 2021-01-11 | 9.207 | 486,079 | +2,948 | 0.02% | 4,475,221 |
| 2021-01-12 | 2021-01-08 | 9.604 | 483,131 | -4,914 | 0.02% | 4,639,764 |
| 2021-01-06 | 2021-01-04 | 9.665 | 488,045 | +7,372 | 0.02% | 4,716,746 |
| 2021-01-05 | 2020-12-31 | 9.390 | 480,673 | -3,441 | 0.02% | 4,513,469 |
| 2020-12-30 | 2020-12-28 | 9.217 | 484,114 | -5,897 | 0.02% | 4,462,054 |
| 2020-12-29 | 2020-12-24 | 9.176 | 490,011 | +5,897 | 0.02% | 4,496,467 |
| 2020-12-28 | 2020-12-22 | 9.359 | 484,114 | +4,915 | 0.02% | 4,531,004 |
| 2020-12-22 | 2020-12-18 | 10.092 | 479,199 | -332,244 | 0.02% | 4,836,003 |
| 2020-12-18 | 2020-12-16 | 8.749 | 811,443 | +983 | 0.03% | 7,099,299 |
| 2020-12-17 | 2020-12-15 | 8.780 | 810,460 | +322,415 | 0.03% | 7,115,434 |
| 2020-12-16 | 2020-12-14 | 8.993 | 488,045 | +29,489 | 0.02% | 4,389,056 |
| 2020-12-14 | 2020-12-10 | 9.593 | 458,556 | +19,659 | 0.02% | 4,399,092 |
| 2020-12-02 | 2020-11-30 | 10.133 | 438,897 | -9,830 | 0.02% | 4,447,142 |
| 2020-11-30 | 2020-11-26 | 10.102 | 448,727 | -9,829 | 0.02% | 4,533,049 |
| 2020-11-27 | 2020-11-25 | 9.868 | 458,556 | +39,319 | 0.02% | 4,525,047 |
| 2020-11-26 | 2020-11-24 | 10.041 | 419,237 | +245,743 | 0.02% | 4,209,551 |
| 2020-11-25 | 2020-11-23 | 10.478 | 173,494 | -6,390 | 0.01% | 1,817,945 |
| 2020-11-24 | 2020-11-20 | 10.295 | 179,884 | -3,932 | 0.01% | 1,851,962 |
| 2020-11-19 | 2020-11-17 | 10.316 | 183,816 | +17,202 | 0.01% | 1,896,183 |
| 2020-11-17 | 2020-11-13 | 10.519 | 166,614 | -9,829 | 0.01% | 1,752,633 |
| 2020-11-16 | 2020-11-12 | 10.336 | 176,443 | +9,829 | 0.01% | 1,823,716 |
| 2020-11-12 | 2020-11-10 | 10.621 | 166,614 | -983 | 0.01% | 1,769,583 |
| 2020-11-10 | 2020-11-06 | 11.618 | 167,597 | -39,319 | 0.01% | 1,947,114 |
| 2020-11-06 | 2020-11-04 | 10.580 | 206,916 | +983 | 0.01% | 2,189,205 |
| 2020-11-04 | 2020-11-02 | 10.743 | 205,933 | -120,905 | 0.01% | 2,212,325 |
| 2020-10-29 | 2020-10-27 | 10.255 | 326,838 | -3,932 | 0.01% | 3,351,599 |
| 2020-10-23 | 2020-10-21 | 10.560 | 330,770 | -7,372 | 0.01% | 3,492,870 |
| 2020-10-22 | 2020-10-20 | 10.021 | 338,142 | +4,915 | 0.01% | 3,388,397 |
| 2020-10-19 | 2020-10-15 | 10.377 | 333,227 | +3,931 | 0.01% | 3,457,796 |
| 2020-10-16 | 2020-10-14 | 10.275 | 329,296 | -98,297 | 0.01% | 3,383,505 |
| 2020-10-15 | 2020-10-12 | 10.234 | 427,593 | -1,966 | 0.02% | 4,376,103 |
| 2020-10-08 | 2020-10-06 | 10.000 | 429,559 | -199,051 | 0.02% | 4,295,714 |
| 2020-10-06 | 2020-09-30 | 9.604 | 628,610 | +196,594 | 0.02% | 6,036,876 |
| 2020-10-05 | 2020-09-29 | 9.471 | 432,016 | +205,441 | 0.02% | 4,091,745 |
| 2020-09-29 | 2020-09-25 | 9.542 | 226,575 | -100,755 | 0.01% | 2,162,090 |
| 2020-09-25 | 2020-09-23 | 9.817 | 327,330 | +9,830 | 0.01% | 3,213,454 |
| 2020-09-24 | 2020-09-22 | 9.929 | 317,500 | +117,957 | 0.01% | 3,152,482 |
| 2020-09-22 | 2020-09-18 | 10.621 | 199,543 | -7,373 | 0.01% | 2,119,317 |
| 2020-09-21 | 2020-09-17 | 10.987 | 206,916 | -2,948 | 0.01% | 2,273,405 |
| 2020-09-18 | 2020-09-16 | 10.682 | 209,864 | -34,404 | 0.01% | 2,241,745 |
| 2020-09-17 | 2020-09-15 | 10.377 | 244,268 | -17,694 | 0.01% | 2,534,695 |
| 2020-09-16 | 2020-09-14 | 9.797 | 261,962 | -59,961 | 0.01% | 2,566,396 |
| 2020-09-15 | 2020-09-11 | 8.596 | 321,923 | +4,915 | 0.01% | 2,767,373 |
| 2020-09-10 | 2020-09-08 | 8.729 | 317,008 | +9,829 | 0.01% | 2,767,047 |
| 2020-09-07 | 2020-09-03 | 8.993 | 307,179 | -67,825 | 0.01% | 2,762,503 |
| 2020-09-04 | 2020-09-02 | 9.176 | 375,004 | -437,422 | 0.01% | 3,441,133 |
| 2020-09-03 | 2020-09-01 | 9.156 | 812,426 | -723,467 | 0.03% | 7,438,499 |
| 2020-09-02 | 2020-08-31 | 8.830 | 1,535,893 | -93,383 | 0.06% | 13,562,498 |
| 2020-09-01 | 2020-08-28 | 9.125 | 1,629,276 | -343,057 | 0.06% | 14,867,779 |
| 2020-08-31 | 2020-08-27 | 9.136 | 1,972,333 | -187,747 | 0.08% | 18,018,373 |
| 2020-08-28 | 2020-08-26 | 9.105 | 2,160,080 | -125,821 | 0.08% | 19,667,623 |
| 2020-08-27 | 2020-08-25 | 9.227 | 2,285,901 | +5,898 | 0.09% | 21,092,289 |
| 2020-08-25 | 2020-08-21 | 9.227 | 2,280,003 | -14,744 | 0.09% | 21,037,867 |
| 2020-08-24 | 2020-08-20 | 9.288 | 2,294,747 | -268,352 | 0.09% | 21,313,982 |
| 2020-08-21 | 2020-08-19 | 9.247 | 2,563,099 | +9,830 | 0.10% | 23,702,179 |
| 2020-08-20 | 2020-08-18 | 9.461 | 2,553,269 | -7,864 | 0.10% | 24,156,751 |
| 2020-08-19 | 2020-08-17 | 9.085 | 2,561,133 | -79,620 | 0.10% | 23,267,118 |
| 2020-08-18 | 2020-08-14 | 8.871 | 2,640,753 | +1,010,494 | 0.10% | 23,426,277 |
| 2020-08-17 | 2020-08-13 | 8.851 | 1,630,259 | -106,160 | 0.06% | 14,428,954 |
| 2020-08-14 | 2020-08-12 | 8.851 | 1,736,419 | +229,032 | 0.07% | 15,368,546 |
| 2020-08-13 | 2020-08-11 | 9.288 | 1,507,387 | +24,574 | 0.06% | 14,000,855 |
| 2020-08-11 | 2020-08-07 | 10.356 | 1,482,813 | -675,301 | 0.06% | 15,356,533 |
| 2020-08-10 | 2020-08-06 | 10.682 | 2,158,114 | -147,446 | 0.08% | 23,052,747 |
| 2020-08-07 | 2020-08-05 | 10.000 | 2,305,560 | -10,813 | 0.22% | 23,056,265 |
| 2020-08-06 | 2020-08-04 | 9.614 | 2,316,373 | +9,830 | 0.22% | 22,268,928 |
| 2020-08-05 | 2020-08-03 | 9.736 | 2,306,543 | -98,297 | 0.22% | 22,456,005 |
| 2020-08-04 | 2020-07-31 | 9.827 | 2,404,840 | -207,899 | 0.23% | 23,633,188 |
| 2020-08-03 | 2020-07-30 | 9.583 | 2,612,739 | +226,084 | 0.25% | 25,038,363 |
| 2020-07-31 | 2020-07-29 | 10.021 | 2,386,655 | -196,595 | 0.23% | 23,915,798 |
| 2020-07-30 | 2020-07-28 | 9.797 | 2,583,250 | +918,587 | 0.25% | 25,307,645 |
| 2020-07-29 | 2020-07-27 | 11.150 | 1,664,663 | -74,705 | 0.16% | 18,560,765 |
| 2020-07-28 | 2020-07-24 | 10.194 | 1,739,368 | -203,475 | 0.17% | 17,730,386 |
| 2020-07-27 | 2020-07-23 | 10.316 | 1,942,843 | -528,839 | 0.19% | 20,041,705 |
| 2020-07-24 | 2020-07-22 | 10.234 | 2,471,682 | -668,421 | 0.24% | 25,295,867 |
| 2020-07-23 | 2020-07-21 | 10.122 | 3,140,103 | -1,966 | 0.30% | 31,785,275 |
| 2020-07-21 | 2020-07-17 | 9.766 | 3,142,069 | +1,966 | 0.30% | 30,686,401 |
| 2020-07-17 | 2020-07-15 | 10.214 | 3,140,103 | -49,149 | 0.30% | 32,072,780 |
| 2020-07-15 | 2020-07-13 | 10.560 | 3,189,252 | -70,774 | 0.31% | 33,677,915 |
| 2020-07-14 | 2020-07-10 | 10.397 | 3,260,026 | -87,975 | 0.32% | 33,894,635 |
| 2020-07-13 | 2020-07-09 | 10.763 | 3,348,001 | -18,677 | 0.32% | 36,035,475 |
| 2020-07-10 | 2020-07-08 | 10.356 | 3,366,678 | -11,796 | 0.33% | 34,866,501 |
| 2020-07-09 | 2020-07-07 | 9.736 | 3,378,474 | -93,873 | 0.33% | 32,892,094 |
| 2020-07-08 | 2020-07-06 | 9.685 | 3,472,347 | -9,830 | 0.34% | 33,629,396 |
| 2020-07-07 | 2020-07-03 | 9.359 | 3,482,177 | -427,593 | 0.34% | 32,590,999 |
| 2020-07-03 | 2020-06-30 | 9.207 | 3,909,770 | +11,304 | 0.38% | 35,996,377 |
| 2020-07-02 | 2020-06-29 | 9.288 | 3,898,466 | +47,675 | 0.38% | 36,209,584 |
| 2020-06-30 | 2020-06-26 | 9.258 | 3,850,791 | -172,021 | 0.37% | 35,649,245 |
| 2020-06-29 | 2020-06-24 | 8.841 | 4,022,812 | +106,161 | 0.39% | 35,563,829 |
| 2020-06-24 | 2020-06-22 | 8.851 | 3,916,651 | -155,801 | 0.38% | 34,665,154 |
| 2020-06-23 | 2020-06-19 | 8.556 | 4,072,452 | +99,772 | 0.39% | 34,842,633 |
| 2020-06-22 | 2020-06-18 | 8.739 | 3,972,680 | +198,560 | 0.39% | 34,716,485 |
| 2020-06-19 | 2020-06-17 | 8.484 | 3,774,120 | +629,102 | 0.37% | 32,021,433 |
| 2020-06-18 | 2020-06-16 | 8.668 | 3,145,018 | -84,535 | 0.30% | 27,259,741 |
| 2020-06-17 | 2020-06-15 | 8.678 | 3,229,553 | +9,829 | 0.31% | 28,025,312 |
| 2020-06-16 | 2020-06-12 | 9.024 | 3,219,724 | -127,786 | 0.31% | 29,053,688 |
| 2020-06-15 | 2020-06-11 | 9.237 | 3,347,510 | +89,942 | 0.32% | 30,921,940 |
| 2020-06-12 | 2020-06-10 | 8.983 | 3,257,568 | +9,830 | 0.32% | 29,262,619 |
| 2020-06-11 | 2020-06-09 | 8.942 | 3,247,738 | -120,906 | 0.31% | 29,042,157 |
| 2020-06-10 | 2020-06-08 | 8.977 | 3,368,644 | +898,928 | 0.33% | 30,239,224 |
| 2020-06-09 | 2020-06-05 | 9.161 | 2,469,716 | +59,212 | 0.24% | 22,624,346 |
| 2020-06-08 | 2020-06-04 | 9.242 | 2,410,504 | +319,836 | 0.23% | 22,279,082 |
| 2020-06-05 | 2020-06-03 | 9.600 | 2,090,668 | +430,360 | 0.20% | 20,071,123 |
| 2020-06-04 | 2020-06-02 | 9.928 | 1,660,308 | -7,825 | 0.16% | 16,482,721 |
| 2020-06-03 | 2020-06-01 | 9.968 | 1,668,133 | +156,983 | 0.16% | 16,628,623 |
| 2020-06-02 | 2020-05-29 | 9.692 | 1,511,150 | +60,642 | 0.15% | 14,646,603 |
| 2020-06-01 | 2020-05-28 | 9.611 | 1,450,508 | +94,386 | 0.14% | 13,940,200 |
| 2020-05-29 | 2020-05-27 | 9.519 | 1,356,122 | -293,427 | 0.13% | 12,908,312 |
| 2020-05-28 | 2020-05-26 | 10.040 | 1,649,549 | -979 | 0.16% | 16,561,426 |
| 2020-05-27 | 2020-05-25 | 9.805 | 1,650,528 | -97,809 | 0.16% | 16,183,130 |
| 2020-05-26 | 2020-05-22 | 9.887 | 1,748,337 | -860,719 | 0.17% | 17,285,129 |
| 2020-05-25 | 2020-05-21 | 10.101 | 2,609,056 | -1,025,528 | 0.25% | 26,354,899 |
| 2020-05-22 | 2020-05-20 | 10.224 | 3,634,584 | -243,544 | 0.35% | 37,160,001 |
| 2020-05-21 | 2020-05-19 | 9.764 | 3,878,128 | -54,773 | 0.38% | 37,865,746 |
| 2020-05-20 | 2020-05-18 | 10.326 | 3,932,901 | -54,774 | 0.38% | 40,612,095 |
| 2020-05-19 | 2020-05-15 | 9.611 | 3,987,675 | -93,407 | 0.39% | 38,323,805 |
| 2020-05-15 | 2020-05-13 | 9.120 | 4,081,082 | -489 | 0.40% | 37,218,699 |
| 2020-05-14 | 2020-05-12 | 9.089 | 4,081,571 | +32,277 | 0.40% | 37,097,968 |
| 2020-05-12 | 2020-05-08 | 9.488 | 4,049,294 | -29,343 | 0.39% | 38,419,198 |
| 2020-05-11 | 2020-05-07 | 9.048 | 4,078,637 | -119,327 | 0.40% | 36,904,501 |
| 2020-05-08 | 2020-05-06 | 9.018 | 4,197,964 | -12,715 | 0.41% | 37,855,440 |
| 2020-05-06 | 2020-05-04 | 8.864 | 4,210,679 | +12,715 | 0.41% | 37,324,349 |
| 2020-05-05 | 2020-04-29 | 8.956 | 4,197,964 | -105,634 | 0.41% | 37,597,920 |
| 2020-05-04 | 2020-04-28 | 8.946 | 4,303,598 | -20,540 | 0.42% | 38,500,002 |
| 2020-04-28 | 2020-04-24 | 9.549 | 4,324,138 | +529,147 | 0.42% | 41,292,144 |
| 2020-04-27 | 2020-04-23 | 9.253 | 3,794,991 | +111,992 | 0.37% | 35,114,003 |
| 2020-04-24 | 2020-04-22 | 9.018 | 3,682,999 | +42,547 | 0.36% | 33,211,707 |
| 2020-04-23 | 2020-04-21 | 8.926 | 3,640,452 | +112,969 | 0.35% | 32,493,056 |
| 2020-04-22 | 2020-04-20 | 8.885 | 3,527,483 | +667,058 | 0.34% | 31,340,485 |
| 2020-04-21 | 2020-04-17 | 8.639 | 2,860,425 | +1,012,323 | 0.28% | 24,712,022 |
| 2020-04-20 | 2020-04-16 | 8.711 | 1,848,102 | -22,985 | 0.18% | 16,098,542 |
| 2020-04-17 | 2020-04-15 | 8.496 | 1,871,087 | +22,985 | 0.18% | 15,897,031 |
| 2020-04-16 | 2020-04-14 | 8.609 | 1,848,102 | -10,759 | 0.18% | 15,909,592 |
| 2020-04-15 | 2020-04-09 | 8.363 | 1,858,861 | +10,759 | 0.18% | 15,546,092 |
| 2020-04-14 | 2020-04-08 | 8.281 | 1,848,102 | +4,891 | 0.18% | 15,304,952 |
| 2020-04-09 | 2020-04-07 | 8.404 | 1,843,211 | -42,058 | 0.18% | 15,490,587 |
| 2020-04-08 | 2020-04-06 | 7.883 | 1,885,269 | +12,715 | 0.18% | 14,861,023 |
| 2020-04-07 | 2020-04-03 | 7.893 | 1,872,554 | +8,803 | 0.18% | 14,779,940 |
| 2020-04-06 | 2020-04-02 | 7.852 | 1,863,751 | +9,781 | 0.18% | 14,634,238 |
| 2020-04-03 | 2020-04-01 | 7.821 | 1,853,970 | -44,014 | 0.18% | 14,500,572 |
| 2020-03-31 | 2020-03-27 | 7.872 | 1,897,984 | +4,890 | 0.18% | 14,941,847 |
| 2020-03-30 | 2020-03-26 | 8.057 | 1,893,094 | +7,825 | 0.18% | 15,251,740 |
| 2020-03-27 | 2020-03-25 | 8.108 | 1,885,269 | +48,904 | 0.18% | 15,285,073 |
| 2020-03-26 | 2020-03-24 | 7.862 | 1,836,365 | +906,690 | 0.18% | 14,437,977 |
| 2020-03-25 | 2020-03-23 | 6.686 | 929,675 | +61,620 | 0.09% | 6,216,271 |
| 2020-03-24 | 2020-03-20 | 7.740 | 868,055 | +9,781 | 0.08% | 6,718,373 |
| 2020-03-20 | 2020-03-18 | 7.709 | 858,274 | +3,912 | 0.08% | 6,616,348 |
| 2020-03-19 | 2020-03-17 | 7.750 | 854,362 | +200,998 | 0.08% | 6,621,130 |
| 2020-03-18 | 2020-03-16 | 7.832 | 653,364 | -18,584 | 0.06% | 5,116,877 |
| 2020-03-12 | 2020-03-10 | 9.099 | 671,948 | +19,562 | 0.07% | 6,114,299 |
| 2020-03-11 | 2020-03-09 | 9.682 | 652,386 | +19,562 | 0.06% | 6,316,487 |
| 2020-03-10 | 2020-03-06 | 9.866 | 632,824 | -22,497 | 0.06% | 6,243,545 |
| 2020-03-03 | 2020-02-28 | 9.498 | 655,321 | +29,343 | 0.06% | 6,224,304 |
| 2020-03-02 | 2020-02-27 | 9.907 | 625,978 | -978 | 0.06% | 6,201,601 |
| 2020-02-28 | 2020-02-26 | 9.754 | 626,956 | -34,233 | 0.06% | 6,115,141 |
| 2020-02-27 | 2020-02-25 | 9.600 | 661,189 | -19,562 | 0.06% | 6,347,639 |
| 2020-02-26 | 2020-02-24 | 9.989 | 680,751 | -34,233 | 0.07% | 6,799,921 |
| 2020-02-25 | 2020-02-21 | 9.703 | 714,984 | -27,876 | 0.07% | 6,937,189 |
| 2020-02-24 | 2020-02-20 | 9.396 | 742,860 | -23,963 | 0.07% | 6,979,808 |
| 2020-02-17 | 2020-02-13 | 8.772 | 766,823 | -97,809 | 0.07% | 6,726,721 |
| 2020-02-14 | 2020-02-12 | 8.578 | 864,632 | -13,693 | 0.08% | 7,416,761 |
| 2020-02-10 | 2020-02-06 | 8.496 | 878,325 | +97,809 | 0.09% | 7,462,379 |
| 2020-02-07 | 2020-02-05 | 8.506 | 780,516 | +13,693 | 0.08% | 6,639,359 |
| 2020-01-30 | 2020-01-24 | 9.099 | 766,823 | -2,934 | 0.07% | 6,977,601 |
| 2020-01-29 | 2020-01-22 | 9.365 | 769,757 | -4,891 | 0.08% | 7,208,919 |
| 2020-01-23 | 2020-01-21 | 9.294 | 774,648 | +4,891 | 0.08% | 7,199,284 |
| 2020-01-21 | 2020-01-17 | 9.294 | 769,757 | -158,940 | 0.08% | 7,153,829 |
| 2020-01-16 | 2020-01-14 | 9.079 | 928,697 | -4,401 | 0.09% | 8,431,562 |
| 2020-01-15 | 2020-01-13 | 8.997 | 933,098 | +978 | 0.09% | 8,395,198 |
| 2020-01-14 | 2020-01-10 | 8.946 | 932,120 | +78,247 | 0.09% | 8,338,749 |
| 2020-01-13 | 2020-01-09 | 9.171 | 853,873 | +120,305 | 0.08% | 7,830,811 |
| 2020-01-10 | 2020-01-08 | 9.519 | 733,568 | +48,416 | 0.07% | 6,982,502 |
| 2020-01-09 | 2020-01-07 | 9.457 | 685,152 | -1,957 | 0.07% | 6,479,622 |
| 2020-01-08 | 2020-01-06 | 9.631 | 687,109 | -46,948 | 0.07% | 6,617,555 |
| 2020-01-07 | 2020-01-03 | 9.181 | 734,057 | -39,123 | 0.07% | 6,739,491 |
| 2020-01-06 | 2020-01-02 | 8.742 | 773,180 | +26,897 | 0.08% | 6,758,771 |
| 2020-01-03 | 2019-12-31 | 8.803 | 746,283 | -36,678 | 0.07% | 6,569,430 |
| 2020-01-02 | 2019-12-27 | 8.670 | 782,961 | +7,824 | 0.08% | 6,788,237 |
| 2019-12-30 | 2019-12-24 | 8.517 | 775,137 | +35,212 | 0.08% | 6,601,528 |
| 2019-12-27 | 2019-12-20 | 8.404 | 739,925 | -1,957 | 0.07% | 6,218,427 |
| 2019-12-23 | 2019-12-19 | 8.506 | 741,882 | -19,561 | 0.07% | 6,310,724 |
| 2019-12-18 | 2019-12-16 | 8.281 | 761,443 | +9,781 | 0.07% | 6,305,847 |
| 2019-12-17 | 2019-12-13 | 8.281 | 751,662 | +9,780 | 0.07% | 6,224,846 |
| 2019-12-16 | 2019-12-12 | 8.363 | 741,882 | -19,561 | 0.07% | 6,204,534 |
| 2019-12-11 | 2019-12-09 | 8.189 | 761,443 | +9,781 | 0.07% | 6,235,782 |
| 2019-12-10 | 2019-12-06 | 8.271 | 751,662 | +88,028 | 0.07% | 6,217,161 |
| 2019-12-09 | 2019-12-05 | 8.281 | 663,634 | +20,540 | 0.06% | 5,495,847 |
| 2019-12-06 | 2019-12-04 | 8.803 | 643,094 | +8,802 | 0.06% | 5,661,071 |
| 2019-12-05 | 2019-12-03 | 8.261 | 634,292 | +9,781 | 0.06% | 5,239,883 |
| 2019-11-22 | 2019-11-20 | 8.496 | 624,511 | -2,445 | 0.06% | 5,305,937 |
| 2019-11-15 | 2019-11-13 | 8.517 | 626,956 | -97,809 | 0.06% | 5,339,530 |
| 2019-11-14 | 2019-11-12 | 8.363 | 724,765 | +98,787 | 0.07% | 6,061,380 |
| 2019-11-13 | 2019-11-11 | 8.721 | 625,978 | -97,809 | 0.06% | 5,459,201 |
| 2019-11-12 | 2019-11-08 | 8.803 | 723,787 | +9,781 | 0.07% | 6,371,401 |
| 2019-11-08 | 2019-11-06 | 8.752 | 714,006 | +48,905 | 0.07% | 6,248,800 |
| 2019-11-06 | 2019-11-04 | 9.007 | 665,101 | +39,123 | 0.06% | 5,990,796 |
| 2019-11-05 | 2019-11-01 | 8.997 | 625,978 | +9,781 | 0.06% | 5,632,001 |
| 2019-11-04 | 2019-10-31 | 8.905 | 616,197 | -11,737 | 0.06% | 5,487,300 |
| 2019-11-01 | 2019-10-30 | 8.864 | 627,934 | -8,803 | 0.06% | 5,566,140 |
| 2019-10-31 | 2019-10-29 | 8.793 | 636,737 | +35,700 | 0.06% | 5,598,601 |
| 2019-10-30 | 2019-10-28 | 9.181 | 601,037 | -1,956 | 0.06% | 5,518,214 |
| 2019-10-29 | 2019-10-25 | 9.171 | 602,993 | -19,562 | 0.06% | 5,530,008 |
| 2019-10-22 | 2019-10-18 | 8.844 | 622,555 | +9,781 | 0.06% | 5,505,729 |
| 2019-10-21 | 2019-10-17 | 9.018 | 612,774 | +9,781 | 0.06% | 5,525,733 |
| 2019-10-16 | 2019-10-14 | 9.028 | 602,993 | -2,934 | 0.06% | 5,443,697 |
| 2019-10-15 | 2019-10-11 | 9.365 | 605,927 | +30,321 | 0.06% | 5,674,620 |
| 2019-10-14 | 2019-10-10 | 9.539 | 575,606 | +4,890 | 0.06% | 5,490,703 |
| 2019-10-11 | 2019-10-09 | 9.825 | 570,716 | -30,321 | 0.06% | 5,607,438 |
| 2019-10-10 | 2019-10-08 | 9.253 | 601,037 | +10,759 | 0.06% | 5,561,229 |
| 2019-10-09 | 2019-10-04 | 9.427 | 590,278 | +19,562 | 0.06% | 5,564,274 |
| 2019-10-08 | 2019-10-03 | 9.580 | 570,716 | -9,781 | 0.06% | 5,467,397 |
| 2019-10-04 | 2019-10-02 | 9.335 | 580,497 | -19,561 | 0.06% | 5,418,658 |
| 2019-10-03 | 2019-09-30 | 9.273 | 600,058 | -4,891 | 0.06% | 5,564,441 |
| 2019-10-02 | 2019-09-27 | 9.273 | 604,949 | +9,781 | 0.06% | 5,609,796 |
| 2019-09-30 | 2019-09-26 | 9.406 | 595,168 | +10,270 | 0.06% | 5,598,200 |
| 2019-09-25 | 2019-09-23 | 9.866 | 584,898 | +21,518 | 0.06% | 5,770,699 |
| 2019-09-24 | 2019-09-20 | 9.948 | 563,380 | -9,292 | 0.05% | 5,604,479 |
| 2019-09-23 | 2019-09-19 | 9.549 | 572,672 | -978 | 0.06% | 5,468,571 |
| 2019-09-12 | 2019-09-10 | 9.488 | 573,650 | +3,912 | 0.06% | 5,442,720 |
| 2019-09-10 | 2019-09-06 | 9.692 | 569,738 | +9,781 | 0.06% | 5,522,103 |
| 2019-09-09 | 2019-09-05 | 10.347 | 559,957 | +6,847 | 0.05% | 5,793,703 |
| 2019-09-06 | 2019-09-04 | 10.408 | 553,110 | -14,671 | 0.05% | 5,756,789 |
| 2019-09-05 | 2019-09-03 | 10.388 | 567,781 | +1,956 | 0.06% | 5,897,875 |
| 2019-09-04 | 2019-09-02 | 10.326 | 565,825 | +19,562 | 0.06% | 5,842,847 |
| 2019-09-03 | 2019-08-30 | 10.490 | 546,263 | -2,446 | 0.05% | 5,730,205 |
| 2019-09-02 | 2019-08-29 | 10.694 | 548,709 | -24,452 | 0.05% | 5,868,063 |
| 2019-08-30 | 2019-08-28 | 10.428 | 573,161 | +19,562 | 0.06% | 5,977,200 |
| 2019-08-29 | 2019-08-27 | 10.408 | 553,599 | +4,890 | 0.05% | 5,761,878 |
| 2019-08-28 | 2019-08-26 | 10.490 | 548,709 | -1,956 | 0.05% | 5,755,863 |
| 2019-08-27 | 2019-08-23 | 10.173 | 550,665 | +244,523 | 0.05% | 5,601,851 |
| 2019-08-26 | 2019-08-22 | 10.388 | 306,142 | +9,781 | 0.03% | 3,180,077 |
| 2019-08-23 | 2019-08-21 | 10.449 | 296,361 | -88,029 | 0.03% | 3,096,656 |
| 2019-08-22 | 2019-08-20 | 10.531 | 384,390 | -2,445 | 0.04% | 4,047,905 |
| 2019-08-21 | 2019-08-19 | 10.408 | 386,835 | +20,540 | 0.04% | 4,026,193 |
| 2019-08-20 | 2019-08-16 | 10.919 | 366,295 | +24,452 | 0.04% | 3,999,662 |
| 2019-08-19 | 2019-08-15 | 10.940 | 341,843 | +58,686 | 0.03% | 3,739,654 |
| 2019-08-16 | 2019-08-14 | 11.001 | 283,157 | -464,593 | 0.03% | 3,115,018 |
| 2019-08-15 | 2019-08-13 | 11.533 | 747,750 | -19,562 | 0.07% | 8,623,559 |
| 2019-08-14 | 2019-08-12 | 10.674 | 767,312 | +19,562 | 0.07% | 8,190,181 |
| 2019-08-08 | 2019-08-06 | 9.406 | 747,750 | -9,781 | 0.07% | 7,033,399 |
| 2019-08-07 | 2019-08-05 | 9.570 | 757,531 | -66,510 | 0.07% | 7,249,320 |
| 2019-08-06 | 2019-08-02 | 8.966 | 824,041 | +39,123 | 0.08% | 7,388,724 |
| 2019-07-26 | 2019-07-24 | 9.294 | 784,918 | -68,466 | 0.08% | 7,294,729 |
| 2019-07-25 | 2019-07-23 | 9.324 | 853,384 | -5,868 | 0.08% | 7,957,201 |
| 2019-07-24 | 2019-07-22 | 9.427 | 859,252 | -979 | 0.08% | 8,099,766 |
| 2019-07-23 | 2019-07-19 | 9.457 | 860,231 | -1,467 | 0.08% | 8,135,380 |
| 2019-07-22 | 2019-07-18 | 9.048 | 861,698 | -13,693 | 0.08% | 7,796,853 |
| 2019-07-17 | 2019-07-15 | 8.670 | 875,391 | -14,671 | 0.09% | 7,589,601 |
| 2019-07-09 | 2019-07-05 | 8.844 | 890,062 | -7,825 | 0.09% | 7,871,498 |
| 2019-07-08 | 2019-07-04 | 8.895 | 897,887 | +978 | 0.09% | 7,986,600 |
| 2019-07-05 | 2019-07-03 | 8.966 | 896,909 | -21,518 | 0.09% | 8,042,091 |
| 2019-07-03 | 2019-06-28 | 8.946 | 918,427 | -9,781 | 0.09% | 8,216,251 |
| 2019-06-28 | 2019-06-26 | 8.844 | 928,208 | +9,781 | 0.09% | 8,208,852 |
| 2019-06-27 | 2019-06-25 | 9.079 | 918,427 | +7,825 | 0.09% | 8,338,321 |
| 2019-06-24 | 2019-06-20 | 8.609 | 910,602 | -4,402 | 0.09% | 7,839,019 |
| 2019-06-20 | 2019-06-18 | 8.220 | 915,004 | +27,387 | 0.09% | 7,521,424 |
| 2019-06-19 | 2019-06-17 | 8.185 | 887,617 | -26,898 | 0.09% | 7,265,228 |
| 2019-06-18 | 2019-06-14 | 8.483 | 914,515 | +1,338 | 0.09% | 7,758,100 |
| 2019-06-14 | 2019-06-12 | 8.175 | 913,177 | +26,744 | 0.09% | 7,465,049 |
| 2019-06-10 | 2019-06-05 | 8.123 | 886,433 | -34,524 | 0.09% | 7,200,847 |
| 2019-06-06 | 2019-06-04 | 7.907 | 920,957 | -25,285 | 0.09% | 7,282,429 |
| 2019-06-05 | 2019-06-03 | 7.815 | 946,242 | +7,780 | 0.09% | 7,394,800 |
| 2019-06-04 | 2019-05-31 | 7.404 | 938,462 | +17,505 | 0.09% | 6,948,000 |
| 2019-05-15 | 2019-05-10 | 7.198 | 920,957 | -6,321 | 0.09% | 6,628,999 |
| 2019-05-08 | 2019-05-06 | 7.260 | 927,278 | -7,780 | 0.09% | 6,731,708 |
| 2019-05-07 | 2019-05-03 | 6.900 | 935,058 | +9,725 | 0.09% | 6,451,663 |
| 2019-04-17 | 2019-04-15 | 7.445 | 925,333 | +9,725 | 0.09% | 6,888,858 |
| 2019-04-11 | 2019-04-09 | 7.846 | 915,608 | +11,670 | 0.09% | 7,183,642 |
| 2019-04-09 | 2019-04-04 | 7.918 | 903,938 | +3,890 | 0.09% | 7,157,147 |
| 2019-04-08 | 2019-04-03 | 8.051 | 900,048 | +6,321 | 0.09% | 7,246,662 |
| 2019-04-04 | 2019-04-02 | 7.877 | 893,727 | -4,376 | 0.09% | 7,039,539 |
| 2019-04-02 | 2019-03-29 | 8.082 | 898,103 | +9,725 | 0.09% | 7,258,707 |
| 2019-03-27 | 2019-03-25 | 9.049 | 888,378 | -13,129 | 0.09% | 8,038,797 |
| 2019-03-26 | 2019-03-22 | 8.874 | 901,507 | +7,294 | 0.09% | 8,000,009 |
| 2019-03-25 | 2019-03-21 | 8.874 | 894,213 | +13,128 | 0.09% | 7,935,282 |
| 2019-03-22 | 2019-03-20 | 8.463 | 881,085 | -2,917 | 0.09% | 7,456,383 |
| 2019-03-21 | 2019-03-19 | 8.401 | 884,002 | +2,917 | 0.09% | 7,426,529 |
| 2019-02-22 | 2019-02-20 | 9.131 | 881,085 | -19,450 | 0.09% | 8,045,284 |
| 2019-02-20 | 2019-02-18 | 8.679 | 900,535 | -2,431 | 0.09% | 7,815,444 |
| 2019-02-19 | 2019-02-15 | 8.380 | 902,966 | +2,431 | 0.09% | 7,567,276 |
| 2019-02-13 | 2019-02-11 | 8.494 | 900,535 | -34,037 | 0.09% | 7,648,764 |
| 2019-02-11 | 2019-02-04 | 8.504 | 934,572 | -43,763 | 0.09% | 7,947,469 |
| 2019-02-08 | 2019-01-31 | 8.432 | 978,335 | -1,945 | 0.10% | 8,249,204 |
| 2019-02-01 | 2019-01-30 | 8.319 | 980,280 | +2,918 | 0.10% | 8,154,724 |
| 2019-01-31 | 2019-01-29 | 8.185 | 977,362 | +17,505 | 0.10% | 7,999,800 |
| 2019-01-30 | 2019-01-28 | 8.072 | 959,857 | -22,368 | 0.09% | 7,747,950 |
| 2019-01-22 | 2019-01-18 | 7.733 | 982,225 | -4,862 | 0.10% | 7,595,204 |
| 2019-01-18 | 2019-01-16 | 7.548 | 987,087 | +27,230 | 0.10% | 7,450,100 |
| 2019-01-15 | 2019-01-11 | 7.979 | 959,857 | -13,615 | 0.09% | 7,659,120 |
| 2019-01-11 | 2019-01-09 | 7.938 | 973,472 | +7,294 | 0.10% | 7,727,720 |
| 2019-01-10 | 2019-01-08 | 8.041 | 966,178 | -5,349 | 0.09% | 7,769,168 |
| 2019-01-09 | 2019-01-07 | 8.278 | 971,527 | +6,807 | 0.10% | 8,041,950 |
| 2019-01-08 | 2019-01-04 | 8.411 | 964,720 | -9,725 | 0.09% | 8,114,564 |
| 2018-12-20 | 2018-12-18 | 8.216 | 974,445 | -34,037 | 0.10% | 8,005,984 |
| 2018-12-19 | 2018-12-17 | 8.237 | 1,008,482 | -11,184 | 0.10% | 8,306,370 |
| 2018-12-18 | 2018-12-14 | 7.835 | 1,019,666 | -13,615 | 0.10% | 7,989,572 |
| 2018-12-14 | 2018-12-12 | 7.805 | 1,033,281 | +486 | 0.10% | 8,064,377 |
| 2018-12-11 | 2018-12-07 | 7.630 | 1,032,795 | -2,917 | 0.10% | 7,880,044 |
| 2018-12-10 | 2018-12-06 | 7.630 | 1,035,712 | +2,917 | 0.10% | 7,902,300 |
| 2018-12-05 | 2018-12-03 | 7.517 | 1,032,795 | -6,807 | 0.10% | 7,763,224 |
| 2018-11-27 | 2018-11-23 | 7.445 | 1,039,602 | +23,340 | 0.10% | 7,739,560 |
| 2018-11-20 | 2018-11-16 | 7.157 | 1,016,262 | +2,917 | 0.10% | 7,273,200 |
| 2018-11-07 | 2018-11-05 | 7.229 | 1,013,345 | -3,890 | 0.10% | 7,325,263 |
| 2018-11-06 | 2018-11-02 | 7.044 | 1,017,235 | +3,890 | 0.10% | 7,165,103 |
| 2018-10-31 | 2018-10-29 | 7.373 | 1,013,345 | -9,725 | 0.10% | 7,471,143 |
| 2018-10-29 | 2018-10-25 | 7.280 | 1,023,070 | -12,642 | 0.10% | 7,448,163 |
| 2018-10-25 | 2018-10-23 | 7.249 | 1,035,712 | -4,863 | 0.10% | 7,508,250 |
| 2018-10-24 | 2018-10-22 | 7.105 | 1,040,575 | +4,863 | 0.10% | 7,393,703 |
| 2018-10-23 | 2018-10-19 | 7.116 | 1,035,712 | -9,725 | 0.10% | 7,369,800 |
| 2018-10-22 | 2018-10-18 | 7.003 | 1,045,437 | -58,350 | 0.10% | 7,320,750 |
| 2018-10-19 | 2018-10-16 | 7.136 | 1,103,787 | +19,450 | 0.11% | 7,876,900 |
| 2018-10-16 | 2018-10-12 | 6.889 | 1,084,337 | -16,532 | 0.11% | 7,470,500 |
| 2018-10-10 | 2018-10-08 | 6.252 | 1,100,869 | -9,725 | 0.11% | 6,882,557 |
| 2018-09-10 | 2018-09-06 | 6.108 | 1,110,594 | +4,862 | 0.11% | 6,783,477 |
| 2018-09-05 | 2018-09-03 | 6.139 | 1,105,732 | +4,863 | 0.11% | 6,787,890 |
| 2018-08-31 | 2018-08-29 | 6.283 | 1,100,869 | +5,348 | 0.11% | 6,916,517 |
| 2018-08-22 | 2018-08-20 | 6.231 | 1,095,521 | -14,587 | 0.11% | 6,826,592 |
| 2018-07-31 | 2018-07-27 | 6.530 | 1,110,108 | -9,725 | 0.11% | 7,248,523 |
| 2018-07-27 | 2018-07-25 | 6.375 | 1,119,833 | -9,725 | 0.11% | 7,139,299 |
| 2018-07-09 | 2018-07-05 | 6.231 | 1,129,558 | -19,450 | 0.11% | 7,038,689 |
| 2018-07-05 | 2018-07-03 | 6.334 | 1,149,008 | -9,725 | 0.11% | 7,278,039 |
| 2018-06-22 | 2018-06-20 | 6.159 | 1,158,733 | +9,725 | 0.11% | 7,137,084 |
| 2018-06-20 | 2018-06-15 | 6.365 | 1,149,008 | +19,450 | 0.11% | 7,313,484 |
| 2018-06-12 | 2018-06-08 | 6.862 | 1,129,558 | +12,447 | 0.11% | 7,751,314 |
| 2018-06-11 | 2018-06-07 | 6.883 | 1,117,111 | +9,618 | 0.11% | 7,689,130 |
| 2018-06-08 | 2018-06-06 | 6.977 | 1,107,493 | -9,618 | 0.11% | 7,726,563 |
| 2018-06-07 | 2018-06-05 | 6.696 | 1,117,111 | -28,854 | 0.11% | 7,480,060 |
| 2018-05-31 | 2018-05-29 | 6.852 | 1,145,965 | -23,082 | 0.11% | 7,851,988 |
| 2018-05-29 | 2018-05-25 | 6.779 | 1,169,047 | -4,809 | 0.12% | 7,925,058 |
| 2018-05-28 | 2018-05-24 | 6.654 | 1,173,856 | -9,618 | 0.12% | 7,811,198 |
| 2018-05-25 | 2018-05-23 | 6.540 | 1,183,474 | -9,618 | 0.12% | 7,739,844 |
| 2018-05-16 | 2018-05-14 | 6.290 | 1,193,092 | -8,656 | 0.12% | 7,505,025 |
| 2018-05-15 | 2018-05-11 | 6.280 | 1,201,748 | -5,290 | 0.12% | 7,546,980 |
| 2018-04-25 | 2018-04-23 | 6.467 | 1,207,038 | +19,236 | 0.12% | 7,806,101 |
| 2018-04-20 | 2018-04-18 | 6.623 | 1,187,802 | -2,885 | 0.12% | 7,866,949 |
| 2018-04-13 | 2018-04-11 | 6.654 | 1,190,687 | -28,854 | 0.12% | 7,923,197 |
| 2018-04-12 | 2018-04-10 | 6.498 | 1,219,541 | -17,312 | 0.12% | 7,925,000 |
| 2018-04-11 | 2018-04-09 | 6.436 | 1,236,853 | +17,312 | 0.12% | 7,960,340 |
| 2018-04-06 | 2018-04-03 | 6.446 | 1,219,541 | +9,618 | 0.12% | 7,861,600 |
| 2018-04-03 | 2018-03-28 | 6.363 | 1,209,923 | -25,968 | 0.12% | 7,698,959 |
| 2018-03-29 | 2018-03-27 | 6.363 | 1,235,891 | +189,471 | 0.12% | 7,864,198 |
| 2018-03-28 | 2018-03-26 | 6.488 | 1,046,420 | +283,726 | 0.10% | 6,789,120 |
| 2018-03-27 | 2018-03-23 | 6.394 | 762,694 | -9,618 | 0.08% | 4,876,950 |
| 2018-03-26 | 2018-03-22 | 6.176 | 772,312 | -1,923 | 0.08% | 4,769,821 |
| 2018-03-22 | 2018-03-20 | 6.114 | 774,235 | -75,019 | 0.08% | 4,733,398 |
| 2018-03-19 | 2018-03-15 | 6.114 | 849,254 | +75,019 | 0.08% | 5,192,037 |
| 2018-03-16 | 2018-03-14 | 6.166 | 774,235 | -23,083 | 0.08% | 4,773,648 |
| 2018-03-15 | 2018-03-13 | 6.134 | 797,318 | -14,427 | 0.08% | 4,891,099 |
| 2018-03-06 | 2018-03-02 | 6.290 | 811,745 | -16,350 | 0.08% | 5,106,200 |
| 2018-03-01 | 2018-02-27 | 6.363 | 828,095 | +71,172 | 0.08% | 5,269,318 |
| 2018-02-28 | 2018-02-26 | 6.498 | 756,923 | -19,236 | 0.08% | 4,918,748 |
| 2018-02-23 | 2018-02-21 | 6.519 | 776,159 | +18,755 | 0.08% | 5,059,890 |
| 2018-02-22 | 2018-02-20 | 6.488 | 757,404 | -19,236 | 0.08% | 4,913,999 |
| 2018-02-21 | 2018-02-15 | 6.592 | 776,640 | -19,236 | 0.08% | 5,119,551 |
| 2018-02-13 | 2018-02-09 | 6.218 | 795,876 | -19,235 | 0.08% | 4,948,453 |
| 2018-02-09 | 2018-02-07 | 6.353 | 815,111 | +19,235 | 0.08% | 5,178,224 |
| 2018-02-08 | 2018-02-06 | 6.467 | 795,876 | -22,121 | 0.08% | 5,147,053 |
| 2018-02-07 | 2018-02-05 | 6.737 | 817,997 | +9,618 | 0.08% | 5,511,243 |
| 2018-02-06 | 2018-02-02 | 6.956 | 808,379 | -48,089 | 0.08% | 5,622,947 |
| 2018-02-02 | 2018-01-31 | 6.925 | 856,468 | -240,446 | 0.08% | 5,930,731 |
| 2018-02-01 | 2018-01-30 | 6.789 | 1,096,914 | +96,179 | 0.11% | 7,447,468 |
| 2018-01-31 | 2018-01-29 | 6.956 | 1,000,735 | +30,777 | 0.10% | 6,960,943 |
| 2018-01-30 | 2018-01-26 | 6.935 | 969,958 | -67,325 | 0.10% | 6,726,693 |
| 2018-01-29 | 2018-01-25 | 6.883 | 1,037,283 | -179,373 | 0.10% | 7,139,669 |
| 2018-01-26 | 2018-01-24 | 6.706 | 1,216,656 | -19,235 | 0.12% | 8,159,253 |
| 2018-01-24 | 2018-01-22 | 6.602 | 1,235,891 | -55,784 | 0.12% | 8,159,748 |
| 2018-01-23 | 2018-01-19 | 6.550 | 1,291,675 | -216,401 | 0.13% | 8,460,902 |
| 2018-01-22 | 2018-01-18 | 6.530 | 1,508,076 | -19,236 | 0.15% | 9,847,041 |
| 2018-01-19 | 2018-01-17 | 6.509 | 1,527,312 | +25,007 | 0.15% | 9,940,883 |
| 2018-01-18 | 2018-01-16 | 6.582 | 1,502,305 | +242,369 | 0.15% | 9,887,459 |
| 2018-01-17 | 2018-01-15 | 6.634 | 1,259,936 | -42,318 | 0.12% | 8,357,801 |
| 2018-01-16 | 2018-01-12 | 6.374 | 1,302,254 | +3,366 | 0.13% | 8,300,018 |
| 2018-01-11 | 2018-01-09 | 6.415 | 1,298,888 | -264,010 | 0.13% | 8,332,585 |
| 2018-01-08 | 2018-01-04 | 6.457 | 1,562,898 | +13,465 | 0.15% | 10,091,253 |
| 2018-01-05 | 2018-01-03 | 6.405 | 1,549,433 | +3,848 | 0.15% | 9,923,763 |
| 2018-01-02 | 2017-12-28 | 6.332 | 1,545,585 | +19,235 | 0.15% | 9,786,627 |
| 2017-12-19 | 2017-12-15 | 6.062 | 1,526,350 | +173,121 | 0.15% | 9,252,211 |
| 2017-12-18 | 2017-12-14 | 6.020 | 1,353,229 | -9,618 | 0.13% | 8,146,531 |
| 2017-12-12 | 2017-12-08 | 5.937 | 1,362,847 | -5,289 | 0.14% | 8,091,072 |
| 2017-12-08 | 2017-12-06 | 5.947 | 1,368,136 | +13,465 | 0.14% | 8,136,697 |
| 2017-12-06 | 2017-12-04 | 6.186 | 1,354,671 | +14,426 | 0.13% | 8,380,572 |
| 2017-12-04 | 2017-11-30 | 6.332 | 1,340,245 | -28,372 | 0.13% | 8,486,417 |
| 2017-12-01 | 2017-11-29 | 6.270 | 1,368,617 | -101,468 | 0.14% | 8,580,688 |
| 2017-11-30 | 2017-11-28 | 6.290 | 1,470,085 | +28,372 | 0.15% | 9,247,422 |
| 2017-11-29 | 2017-11-27 | 6.290 | 1,441,713 | -20,678 | 0.14% | 9,068,951 |
| 2017-11-28 | 2017-11-24 | 6.363 | 1,462,391 | +13,946 | 0.14% | 9,305,459 |
| 2017-11-27 | 2017-11-23 | 6.270 | 1,448,445 | -13,946 | 0.14% | 9,081,178 |
| 2017-11-24 | 2017-11-22 | 6.290 | 1,462,391 | +11,060 | 0.14% | 9,199,024 |
| 2017-11-23 | 2017-11-21 | 6.228 | 1,451,331 | -11,541 | 0.14% | 9,038,912 |
| 2017-11-22 | 2017-11-20 | 6.436 | 1,462,872 | +9,618 | 0.14% | 9,414,989 |
| 2017-11-21 | 2017-11-17 | 6.602 | 1,453,254 | -28,854 | 0.14% | 9,594,848 |
| 2017-11-20 | 2017-11-16 | 6.592 | 1,482,108 | -28,853 | 0.15% | 9,769,942 |
| 2017-11-16 | 2017-11-14 | 6.592 | 1,510,961 | -4,809 | 0.15% | 9,960,138 |
| 2017-11-13 | 2017-11-09 | 6.654 | 1,515,770 | +10,579 | 0.15% | 10,086,399 |
| 2017-11-09 | 2017-11-07 | 6.613 | 1,505,191 | +24,045 | 0.15% | 9,953,403 |
| 2017-11-08 | 2017-11-06 | 6.675 | 1,481,146 | -14,427 | 0.15% | 9,886,800 |
| 2017-11-03 | 2017-11-01 | 6.644 | 1,495,573 | +9,618 | 0.15% | 9,936,452 |
| 2017-11-01 | 2017-10-30 | 6.706 | 1,485,955 | -192,357 | 0.15% | 9,965,251 |
| 2017-10-31 | 2017-10-27 | 6.717 | 1,678,312 | +107,720 | 0.17% | 11,272,703 |
| 2017-10-23 | 2017-10-19 | 6.883 | 1,570,592 | -9,618 | 0.16% | 10,810,461 |
| 2017-10-13 | 2017-10-11 | 6.945 | 1,580,210 | -15,388 | 0.16% | 10,975,243 |
| 2017-10-12 | 2017-10-10 | 6.893 | 1,595,598 | -11,542 | 0.16% | 10,999,169 |
| 2017-10-11 | 2017-10-09 | 6.914 | 1,607,140 | +14,427 | 0.16% | 11,112,153 |
| 2017-10-10 | 2017-10-06 | 6.852 | 1,592,713 | +10,580 | 0.16% | 10,913,041 |
| 2017-10-09 | 2017-10-04 | 6.935 | 1,582,133 | +14,427 | 0.16% | 10,972,149 |
| 2017-09-25 | 2017-09-21 | 6.810 | 1,567,706 | +9,617 | 0.16% | 10,676,497 |
| 2017-09-22 | 2017-09-20 | 7.070 | 1,558,089 | -25,968 | 0.15% | 11,016,003 |
| 2017-09-20 | 2017-09-18 | 6.893 | 1,584,057 | +94,255 | 0.16% | 10,919,612 |
| 2017-09-18 | 2017-09-14 | 7.049 | 1,489,802 | -9,618 | 0.15% | 10,502,220 |
| 2017-09-15 | 2017-09-13 | 7.060 | 1,499,420 | +9,618 | 0.15% | 10,585,611 |
| 2017-09-14 | 2017-09-12 | 7.029 | 1,489,802 | +9,618 | 0.15% | 10,471,240 |
| 2017-09-13 | 2017-09-11 | 7.278 | 1,480,184 | -5,771 | 0.15% | 10,772,999 |
| 2017-09-12 | 2017-09-08 | 7.569 | 1,485,955 | -28,853 | 0.15% | 11,247,601 |
| 2017-09-11 | 2017-09-07 | 7.403 | 1,514,808 | -48,090 | 0.15% | 11,213,997 |
| 2017-09-08 | 2017-09-06 | 7.486 | 1,562,898 | -402,987 | 0.15% | 11,700,003 |
| 2017-09-07 | 2017-09-05 | 7.403 | 1,965,885 | +9,618 | 0.19% | 14,553,283 |
| 2017-09-06 | 2017-09-04 | 7.413 | 1,956,267 | -61,554 | 0.19% | 14,502,421 |
| 2017-09-05 | 2017-09-01 | 7.101 | 2,017,821 | -9,618 | 0.20% | 14,329,340 |
| 2017-08-31 | 2017-08-29 | 7.039 | 2,027,439 | -44,242 | 0.20% | 14,271,162 |
| 2017-08-30 | 2017-08-28 | 6.893 | 2,071,681 | -24,044 | 0.21% | 14,281,021 |
| 2017-08-28 | 2017-08-24 | 6.665 | 2,095,725 | -48,090 | 0.21% | 13,967,388 |
| 2017-08-25 | 2017-08-22 | 6.654 | 2,143,815 | -81,751 | 0.21% | 14,265,603 |
| 2017-08-24 | 2017-08-21 | 6.634 | 2,225,566 | -229,385 | 0.22% | 14,763,319 |
| 2017-08-21 | 2017-08-17 | 6.675 | 2,454,951 | +33,662 | 0.24% | 16,387,048 |
| 2017-08-18 | 2017-08-16 | 6.644 | 2,421,289 | +105,796 | 0.24% | 16,086,825 |
| 2017-08-17 | 2017-08-15 | 6.654 | 2,315,493 | +35,586 | 0.23% | 15,408,001 |
| 2017-08-16 | 2017-08-14 | 6.800 | 2,279,907 | -11,541 | 0.23% | 15,503,071 |
| 2017-08-15 | 2017-08-11 | 6.737 | 2,291,448 | +214,958 | 0.23% | 15,438,598 |
| 2017-08-14 | 2017-08-10 | 6.956 | 2,076,490 | -54,821 | 0.21% | 14,443,712 |
| 2017-08-11 | 2017-08-09 | 6.852 | 2,131,311 | -96,179 | 0.21% | 14,603,438 |
| 2017-08-10 | 2017-08-08 | 6.758 | 2,227,490 | -144,267 | 0.22% | 15,054,002 |
| 2017-08-09 | 2017-08-07 | 6.758 | 2,371,757 | -4,809 | 0.24% | 16,028,999 |
| 2017-08-08 | 2017-08-04 | 6.883 | 2,376,566 | -146,191 | 0.24% | 16,358,020 |
| 2017-08-07 | 2017-08-03 | 6.665 | 2,522,757 | +48,089 | 0.25% | 16,813,430 |
| 2017-08-04 | 2017-08-02 | 6.706 | 2,474,668 | +3,366 | 0.25% | 16,595,851 |
| 2017-08-03 | 2017-08-01 | 6.634 | 2,471,302 | +14,427 | 0.24% | 16,393,412 |
| 2017-08-02 | 2017-07-31 | 6.665 | 2,456,875 | -3,847 | 0.24% | 16,374,345 |
| 2017-07-31 | 2017-07-27 | 6.561 | 2,460,722 | +61,554 | 0.24% | 16,144,135 |
| 2017-07-27 | 2017-07-25 | 6.530 | 2,399,168 | +14,427 | 0.24% | 15,665,460 |
| 2017-07-25 | 2017-07-21 | 6.550 | 2,384,741 | +6,732 | 0.24% | 15,620,849 |
| 2017-07-24 | 2017-07-20 | 6.571 | 2,378,009 | -4,809 | 0.24% | 15,626,202 |
| 2017-07-21 | 2017-07-19 | 6.675 | 2,382,818 | +123,109 | 0.24% | 15,905,552 |
| 2017-07-20 | 2017-07-18 | 6.644 | 2,259,709 | +24,044 | 0.22% | 15,013,302 |
| 2017-07-19 | 2017-07-17 | 6.457 | 2,235,665 | +14,427 | 0.22% | 14,435,146 |
| 2017-07-18 | 2017-07-14 | 6.519 | 2,221,238 | -66,844 | 0.22% | 14,480,565 |
| 2017-07-17 | 2017-07-13 | 6.519 | 2,288,082 | +72,615 | 0.23% | 14,916,330 |
| 2017-07-14 | 2017-07-12 | 6.426 | 2,215,467 | -14,427 | 0.22% | 14,235,628 |
| 2017-07-13 | 2017-07-11 | 6.457 | 2,229,894 | -10,580 | 0.22% | 14,397,884 |
| 2017-07-12 | 2017-07-10 | 6.394 | 2,240,474 | -14,426 | 0.22% | 14,326,427 |
| 2017-07-10 | 2017-07-06 | 6.446 | 2,254,900 | +5,770 | 0.22% | 14,535,897 |
| 2017-07-07 | 2017-07-05 | 6.467 | 2,249,130 | +19,717 | 0.22% | 14,545,471 |
| 2017-07-06 | 2017-07-04 | 6.530 | 2,229,413 | +48,089 | 0.22% | 14,557,039 |
| 2017-07-05 | 2017-07-03 | 6.561 | 2,181,324 | +9,618 | 0.22% | 14,311,080 |
| 2017-07-04 | 2017-06-30 | 6.644 | 2,171,706 | -20,198 | 0.22% | 14,428,618 |
| 2017-06-30 | 2017-06-28 | 6.592 | 2,191,904 | +18,274 | 0.22% | 14,448,862 |
| 2017-06-28 | 2017-06-26 | 6.654 | 2,173,630 | +96,179 | 0.22% | 14,464,001 |
| 2017-06-23 | 2017-06-21 | 6.550 | 2,077,451 | -1,924 | 0.21% | 13,607,997 |
| 2017-06-22 | 2017-06-20 | 6.519 | 2,079,375 | -100,987 | 0.21% | 13,555,740 |
| 2017-06-21 | 2017-06-19 | 6.571 | 2,180,362 | -2,886 | 0.22% | 14,327,438 |
| 2017-06-20 | 2017-06-16 | 6.613 | 2,183,248 | +14,427 | 0.22% | 14,437,202 |
| 2017-06-19 | 2017-06-15 | 6.696 | 2,168,821 | +142,344 | 0.21% | 14,522,201 |
| 2017-06-16 | 2017-06-14 | 6.737 | 2,026,477 | +48,089 | 0.20% | 13,653,360 |
| 2017-06-14 | 2017-06-12 | 6.806 | 1,978,388 | -9,618 | 0.20% | 13,465,589 |
| 2017-06-13 | 2017-06-09 | 6.901 | 1,988,006 | +22,156 | 0.20% | 13,718,405 |
| 2017-06-09 | 2017-06-07 | 7.141 | 1,965,850 | -15,280 | 0.20% | 14,038,971 |
| 2017-06-08 | 2017-06-06 | 7.026 | 1,981,130 | +40,110 | 0.20% | 13,919,897 |
| 2017-06-07 | 2017-06-05 | 6.764 | 1,941,020 | -94,544 | 0.19% | 13,129,949 |
| 2017-06-06 | 2017-06-02 | 6.723 | 2,035,564 | -5,730 | 0.20% | 13,684,228 |
| 2017-06-02 | 2017-05-31 | 6.670 | 2,041,294 | +14,325 | 0.20% | 13,615,874 |
| 2017-06-01 | 2017-05-29 | 6.827 | 2,026,969 | +158,528 | 0.20% | 13,838,698 |
| 2017-05-29 | 2017-05-25 | 6.848 | 1,868,441 | +955 | 0.19% | 12,795,512 |
| 2017-05-26 | 2017-05-24 | 6.890 | 1,867,486 | +4,775 | 0.19% | 12,867,192 |
| 2017-05-23 | 2017-05-19 | 6.911 | 1,862,711 | +26,740 | 0.19% | 12,873,301 |
| 2017-05-22 | 2017-05-18 | 7.037 | 1,835,971 | -36,290 | 0.18% | 12,919,200 |
| 2017-05-19 | 2017-05-17 | 6.995 | 1,872,261 | -105,049 | 0.19% | 13,096,142 |
| 2017-05-11 | 2017-05-09 | 6.733 | 1,977,310 | +9,550 | 0.20% | 13,313,317 |
| 2017-05-10 | 2017-05-08 | 6.764 | 1,967,760 | +9,550 | 0.20% | 13,310,831 |
| 2017-05-09 | 2017-05-05 | 6.649 | 1,958,210 | -4,775 | 0.20% | 13,020,675 |
| 2017-05-08 | 2017-05-04 | 6.764 | 1,962,985 | +95,499 | 0.20% | 13,278,531 |
| 2017-05-05 | 2017-05-02 | 6.880 | 1,867,486 | -177,628 | 0.19% | 12,847,637 |
| 2017-05-04 | 2017-04-28 | 7.079 | 2,045,114 | -9,550 | 0.20% | 14,476,539 |
| 2017-05-02 | 2017-04-27 | 7.141 | 2,054,664 | -18,145 | 0.21% | 14,673,230 |
| 2017-04-28 | 2017-04-26 | 7.110 | 2,072,809 | -349,527 | 0.21% | 14,737,696 |
| 2017-04-27 | 2017-04-25 | 7.288 | 2,422,336 | +18,623 | 0.24% | 17,654,042 |
| 2017-04-26 | 2017-04-24 | 7.225 | 2,403,713 | +138,473 | 0.24% | 17,367,297 |
| 2017-04-25 | 2017-04-21 | 7.351 | 2,265,240 | +10,028 | 0.23% | 16,651,442 |
| 2017-04-24 | 2017-04-20 | 7.340 | 2,255,212 | +13,370 | 0.23% | 16,554,113 |
| 2017-04-21 | 2017-04-19 | 7.529 | 2,241,842 | -28,650 | 0.22% | 16,878,522 |
| 2017-04-20 | 2017-04-18 | 7.581 | 2,270,492 | +362,897 | 0.23% | 17,213,099 |
| 2017-04-19 | 2017-04-13 | 7.686 | 1,907,595 | -15,280 | 0.19% | 14,661,647 |
| 2017-04-18 | 2017-04-12 | 7.560 | 1,922,875 | -132,744 | 0.19% | 14,537,468 |
| 2017-04-13 | 2017-04-11 | 7.466 | 2,055,619 | -72,579 | 0.21% | 15,347,325 |
| 2017-04-12 | 2017-04-10 | 7.298 | 2,128,198 | +7,640 | 0.21% | 15,532,642 |
| 2017-04-11 | 2017-04-07 | 7.393 | 2,120,558 | +264,532 | 0.21% | 15,676,727 |
| 2017-04-07 | 2017-04-05 | 7.267 | 1,856,026 | +43,930 | 0.19% | 13,487,891 |
| 2017-04-06 | 2017-04-03 | 7.236 | 1,812,096 | +19,100 | 0.18% | 13,111,723 |
| 2017-04-05 | 2017-03-31 | 7.120 | 1,792,996 | +161,393 | 0.21% | 12,766,997 |
| 2017-04-03 | 2017-03-30 | 7.288 | 1,631,603 | +9,550 | 0.20% | 11,891,161 |
| 2017-03-31 | 2017-03-29 | 7.435 | 1,622,053 | +290,317 | 0.19% | 12,059,350 |
| 2017-03-30 | 2017-03-28 | 7.853 | 1,331,736 | +19,100 | 0.16% | 10,458,754 |
| 2017-03-29 | 2017-03-27 | 8.063 | 1,312,636 | -38,199 | 0.16% | 10,583,652 |
| 2017-03-28 | 2017-03-24 | 7.958 | 1,350,835 | +19,099 | 0.16% | 10,750,197 |
| 2017-03-27 | 2017-03-23 | 7.969 | 1,331,736 | +9,550 | 0.16% | 10,612,149 |
| 2017-03-24 | 2017-03-22 | 7.916 | 1,322,186 | -12,415 | 0.16% | 10,466,823 |
| 2017-03-23 | 2017-03-21 | 7.738 | 1,334,601 | +9,550 | 0.16% | 10,327,529 |
| 2017-03-22 | 2017-03-20 | 7.885 | 1,325,051 | -170,943 | 0.16% | 10,447,878 |
| 2017-03-21 | 2017-03-17 | 7.864 | 1,495,994 | -29,127 | 0.18% | 11,764,414 |
| 2017-03-20 | 2017-03-16 | 7.906 | 1,525,121 | +156,618 | 0.18% | 12,057,348 |
| 2017-03-15 | 2017-03-13 | 7.644 | 1,368,503 | -9,550 | 0.16% | 10,460,902 |
| 2017-03-14 | 2017-03-10 | 7.361 | 1,378,053 | +140,384 | 0.17% | 10,144,293 |
| 2017-03-13 | 2017-03-09 | 7.508 | 1,237,669 | +13,370 | 0.15% | 9,292,321 |
| 2017-03-10 | 2017-03-08 | 7.675 | 1,224,299 | +18,622 | 0.15% | 9,397,060 |
| 2017-03-08 | 2017-03-06 | 7.791 | 1,205,677 | -19,100 | 0.14% | 9,393,002 |
| 2017-03-07 | 2017-03-03 | 7.707 | 1,224,777 | -4,774 | 0.15% | 9,439,204 |
| 2017-03-03 | 2017-03-01 | 7.895 | 1,229,551 | +9,549 | 0.15% | 9,707,746 |
| 2017-03-02 | 2017-02-28 | 7.958 | 1,220,002 | +19,100 | 0.15% | 9,709,004 |
| 2017-03-01 | 2017-02-27 | 8.084 | 1,200,902 | -84,994 | 0.14% | 9,707,902 |
| 2017-02-28 | 2017-02-24 | 8.168 | 1,285,896 | +48,705 | 0.15% | 10,502,700 |
| 2017-02-27 | 2017-02-23 | 7.843 | 1,237,191 | +8,595 | 0.15% | 9,703,292 |
| 2017-02-24 | 2017-02-22 | 7.927 | 1,228,596 | -2,865 | 0.15% | 9,738,801 |
| 2017-02-23 | 2017-02-21 | 7.937 | 1,231,461 | +7,639 | 0.15% | 9,774,406 |
| 2017-02-22 | 2017-02-20 | 8.042 | 1,223,822 | +30,560 | 0.15% | 9,841,924 |
| 2017-02-21 | 2017-02-17 | 8.011 | 1,193,262 | +9,550 | 0.14% | 9,558,677 |
| 2017-02-20 | 2017-02-16 | 7.916 | 1,183,712 | +7,163 | 0.14% | 9,370,621 |
| 2017-02-17 | 2017-02-15 | 7.864 | 1,176,549 | +9,549 | 0.14% | 9,252,317 |
| 2017-02-16 | 2017-02-14 | 7.948 | 1,167,000 | +14,325 | 0.14% | 9,274,984 |
| 2017-02-15 | 2017-02-13 | 8.105 | 1,152,675 | +2,388 | 0.14% | 9,342,183 |
| 2017-02-14 | 2017-02-10 | 7.927 | 1,150,287 | +9,550 | 0.14% | 9,118,064 |
| 2017-02-13 | 2017-02-09 | 8.272 | 1,140,737 | -14,325 | 0.14% | 9,436,548 |
| 2017-02-10 | 2017-02-08 | 8.126 | 1,155,062 | -10,505 | 0.14% | 9,385,719 |
| 2017-02-09 | 2017-02-07 | 8.283 | 1,165,567 | -39,632 | 0.14% | 9,654,155 |
| 2017-02-08 | 2017-02-06 | 7.927 | 1,205,199 | -90,724 | 0.14% | 9,553,339 |
| 2017-02-07 | 2017-02-03 | 7.770 | 1,295,923 | -12,415 | 0.16% | 10,068,937 |
| 2017-02-06 | 2017-02-02 | 7.456 | 1,308,338 | -31,515 | 0.16% | 9,754,398 |
| 2017-02-03 | 2017-02-01 | 7.361 | 1,339,853 | +101,707 | 0.16% | 9,863,090 |
| 2017-02-02 | 2017-01-27 | 7.173 | 1,238,146 | -14,325 | 0.15% | 8,881,022 |
| 2017-01-25 | 2017-01-23 | 7.539 | 1,252,471 | +8,117 | 0.15% | 9,442,798 |
| 2017-01-24 | 2017-01-20 | 7.518 | 1,244,354 | +57,300 | 0.15% | 9,355,541 |
| 2017-01-23 | 2017-01-19 | 7.477 | 1,187,054 | +1,432 | 0.14% | 8,875,017 |
| 2017-01-19 | 2017-01-17 | 7.696 | 1,185,622 | -14,325 | 0.14% | 9,125,026 |
| 2017-01-18 | 2017-01-16 | 7.529 | 1,199,947 | -19,100 | 0.14% | 9,034,237 |
| 2017-01-13 | 2017-01-11 | 7.487 | 1,219,047 | -42,974 | 0.15% | 9,126,978 |
| 2017-01-11 | 2017-01-09 | 7.183 | 1,262,021 | -19,100 | 0.15% | 9,065,489 |
| 2017-01-09 | 2017-01-05 | 7.298 | 1,281,121 | -190,998 | 0.15% | 9,350,255 |
| 2017-01-04 | 2016-12-30 | 6.984 | 1,472,119 | -79,265 | 0.18% | 10,281,803 |
| 2017-01-03 | 2016-12-29 | 6.639 | 1,551,384 | -9,549 | 0.19% | 10,299,333 |
| 2016-12-30 | 2016-12-28 | 6.597 | 1,560,933 | +19,099 | 0.19% | 10,297,347 |
| 2016-12-29 | 2016-12-23 | 6.482 | 1,541,834 | +4,775 | 0.18% | 9,993,757 |
| 2016-12-23 | 2016-12-21 | 6.482 | 1,537,059 | -17,667 | 0.18% | 9,962,807 |
| 2016-12-22 | 2016-12-20 | 6.450 | 1,554,726 | +23,875 | 0.19% | 10,028,480 |
| 2016-12-21 | 2016-12-19 | 6.492 | 1,530,851 | -955 | 0.18% | 9,938,598 |
| 2016-12-20 | 2016-12-16 | 6.586 | 1,531,806 | +53,479 | 0.18% | 10,089,158 |
| 2016-12-19 | 2016-12-15 | 7.005 | 1,478,327 | +9,550 | 0.18% | 10,356,122 |
| 2016-12-16 | 2016-12-14 | 7.278 | 1,468,777 | -28,650 | 0.18% | 10,689,101 |
| 2016-12-15 | 2016-12-13 | 7.068 | 1,497,427 | +36,768 | 0.18% | 10,584,003 |
| 2016-12-14 | 2016-12-12 | 6.963 | 1,460,659 | -47,750 | 0.17% | 10,171,172 |
| 2016-12-13 | 2016-12-09 | 7.246 | 1,508,409 | +19,100 | 0.18% | 10,930,140 |
| 2016-12-12 | 2016-12-08 | 7.424 | 1,489,309 | +19,100 | 0.18% | 11,056,854 |
| 2016-12-09 | 2016-12-07 | 7.298 | 1,470,209 | -11,460 | 0.18% | 10,730,313 |
| 2016-12-08 | 2016-12-06 | 7.225 | 1,481,669 | +11,460 | 0.18% | 10,705,349 |
| 2016-12-07 | 2016-12-05 | 7.173 | 1,470,209 | +28,649 | 0.18% | 10,545,573 |
| 2016-12-06 | 2016-12-02 | 7.361 | 1,441,560 | -19,099 | 0.17% | 10,611,788 |
| 2016-12-05 | 2016-12-01 | 7.382 | 1,460,659 | -955 | 0.17% | 10,782,972 |
| 2016-12-02 | 2016-11-30 | 7.393 | 1,461,614 | -2,865 | 0.18% | 10,805,327 |
| 2016-12-01 | 2016-11-29 | 7.361 | 1,464,479 | +19,099 | 0.18% | 10,780,502 |
| 2016-11-30 | 2016-11-28 | 7.288 | 1,445,380 | +19,100 | 0.17% | 10,533,963 |
| 2016-11-29 | 2016-11-25 | 7.257 | 1,426,280 | -4,775 | 0.17% | 10,349,957 |
| 2016-11-28 | 2016-11-24 | 7.141 | 1,431,055 | +38,200 | 0.17% | 10,219,772 |
| 2016-11-25 | 2016-11-23 | 7.445 | 1,392,855 | -3,820 | 0.17% | 10,369,935 |
| 2016-11-24 | 2016-11-22 | 7.424 | 1,396,675 | +9,550 | 0.17% | 10,369,125 |
| 2016-11-23 | 2016-11-21 | 7.361 | 1,387,125 | +28,650 | 0.17% | 10,211,075 |
| 2016-11-22 | 2016-11-18 | 7.246 | 1,358,475 | -72,580 | 0.16% | 9,843,698 |
| 2016-11-21 | 2016-11-17 | 7.539 | 1,431,055 | +2,865 | 0.17% | 10,789,203 |
| 2016-11-18 | 2016-11-16 | 7.707 | 1,428,190 | +93,589 | 0.17% | 11,006,882 |
| 2016-11-17 | 2016-11-15 | 7.571 | 1,334,601 | -23,874 | 0.16% | 10,103,929 |
| 2016-11-16 | 2016-11-14 | 7.581 | 1,358,475 | +84,039 | 0.16% | 10,298,898 |
| 2016-11-15 | 2016-11-11 | 8.230 | 1,274,436 | -186,223 | 0.15% | 10,489,169 |
| 2016-11-14 | 2016-11-10 | 8.503 | 1,460,659 | +12,414 | 0.17% | 12,419,537 |
| 2016-11-11 | 2016-11-09 | 9.152 | 1,448,245 | -506,145 | 0.17% | 13,254,215 |
| 2016-11-10 | 2016-11-08 | 8.471 | 1,954,390 | +33,425 | 0.23% | 16,556,185 |
| 2016-11-09 | 2016-11-07 | 8.450 | 1,920,965 | +14,325 | 0.23% | 16,232,803 |
| 2016-11-07 | 2016-11-03 | 8.848 | 1,906,640 | +91,201 | 0.23% | 16,870,422 |
| 2016-11-04 | 2016-11-02 | 8.848 | 1,815,439 | +251,641 | 0.22% | 16,063,453 |
| 2016-11-03 | 2016-11-01 | 8.241 | 1,563,798 | -57,300 | 0.19% | 12,887,121 |
| 2016-11-02 | 2016-10-31 | 8.209 | 1,621,098 | -174,286 | 0.19% | 13,308,400 |
| 2016-10-31 | 2016-10-27 | 8.021 | 1,795,384 | +18,145 | 0.22% | 14,400,801 |
| 2016-10-28 | 2016-10-26 | 8.147 | 1,777,239 | -58,732 | 0.21% | 14,478,580 |
| 2016-10-26 | 2016-10-24 | 7.979 | 1,835,971 | +19,100 | 0.22% | 14,649,450 |
| 2016-10-25 | 2016-10-20 | 8.136 | 1,816,871 | +174,286 | 0.22% | 14,782,423 |
| 2016-10-24 | 2016-10-19 | 7.853 | 1,642,585 | +9,072 | 0.20% | 12,899,998 |
| 2016-10-20 | 2016-10-18 | 7.749 | 1,633,513 | +79,264 | 0.20% | 12,657,701 |
| 2016-10-19 | 2016-10-17 | 7.707 | 1,554,249 | -9,549 | 0.19% | 11,978,403 |
| 2016-10-18 | 2016-10-14 | 7.812 | 1,563,798 | -83,085 | 0.19% | 12,215,746 |
| 2016-10-17 | 2016-10-13 | 7.728 | 1,646,883 | +76,400 | 0.20% | 12,726,812 |
| 2016-10-13 | 2016-10-11 | 7.717 | 1,570,483 | -12,415 | 0.19% | 12,119,962 |
| 2016-10-12 | 2016-10-07 | 7.770 | 1,582,898 | +78,786 | 0.19% | 12,298,648 |
| 2016-10-11 | 2016-10-06 | 7.853 | 1,504,112 | +4,298 | 0.18% | 11,812,504 |
| 2016-10-07 | 2016-10-05 | 7.853 | 1,499,814 | +15,280 | 0.18% | 11,778,750 |
| 2016-10-06 | 2016-10-04 | 8.230 | 1,484,534 | +19,100 | 0.18% | 12,218,369 |
| 2016-10-05 | 2016-10-03 | 8.230 | 1,465,434 | -4,775 | 0.18% | 12,061,167 |
| 2016-10-04 | 2016-09-30 | 8.199 | 1,470,209 | +128,924 | 0.18% | 12,054,282 |
| 2016-09-30 | 2016-09-28 | 8.115 | 1,341,285 | +30,082 | 0.16% | 10,884,871 |
| 2016-09-29 | 2016-09-27 | 8.388 | 1,311,203 | -9,550 | 0.16% | 10,997,728 |
| 2016-09-28 | 2016-09-26 | 8.419 | 1,320,753 | +19,100 | 0.16% | 11,119,319 |
| 2016-09-27 | 2016-09-23 | 8.545 | 1,301,653 | +2,387 | 0.16% | 11,122,077 |
| 2016-09-26 | 2016-09-22 | 8.691 | 1,299,266 | -45,362 | 0.16% | 11,292,151 |
| 2016-09-23 | 2016-09-21 | 8.670 | 1,344,628 | +19,100 | 0.16% | 11,658,241 |
| 2016-09-22 | 2016-09-20 | 8.566 | 1,325,528 | -4,775 | 0.16% | 11,353,839 |
| 2016-09-21 | 2016-09-19 | 8.566 | 1,330,303 | +4,775 | 0.16% | 11,394,739 |
| 2016-09-20 | 2016-09-15 | 8.482 | 1,325,528 | -9,550 | 0.16% | 11,242,799 |
| 2016-09-15 | 2016-09-13 | 8.325 | 1,335,078 | +9,550 | 0.16% | 11,114,100 |
| 2016-09-14 | 2016-09-12 | 8.513 | 1,325,528 | +9,550 | 0.16% | 11,284,439 |
| 2016-09-12 | 2016-09-08 | 8.576 | 1,315,978 | +38,199 | 0.16% | 11,285,818 |
| 2016-09-09 | 2016-09-07 | 8.848 | 1,277,779 | -5,729 | 0.15% | 11,306,104 |
| 2016-09-07 | 2016-09-05 | 8.764 | 1,283,508 | -9,550 | 0.15% | 11,249,276 |
| 2016-09-06 | 2016-09-02 | 8.503 | 1,293,058 | -23,875 | 0.15% | 10,994,477 |
| 2016-09-02 | 2016-08-31 | 8.314 | 1,316,933 | +33,425 | 0.16% | 10,949,258 |
| 2016-08-31 | 2016-08-29 | 8.597 | 1,283,508 | +28,649 | 0.15% | 11,034,236 |
| 2016-08-30 | 2016-08-26 | 8.963 | 1,254,859 | -9,550 | 0.15% | 11,247,842 |
| 2016-08-26 | 2016-08-24 | 9.016 | 1,264,409 | +9,550 | 0.15% | 11,399,643 |
| 2016-08-25 | 2016-08-23 | 9.141 | 1,254,859 | +25,785 | 0.15% | 11,471,222 |
| 2016-08-24 | 2016-08-22 | 8.817 | 1,229,074 | -955 | 0.15% | 10,836,540 |
| 2016-08-23 | 2016-08-19 | 8.995 | 1,230,029 | +19,100 | 0.15% | 11,063,920 |
| 2016-08-22 | 2016-08-18 | 9.016 | 1,210,929 | +32,470 | 0.15% | 10,917,479 |
| 2016-08-19 | 2016-08-17 | 9.121 | 1,178,459 | +42,974 | 0.14% | 10,748,136 |
| 2016-08-18 | 2016-08-16 | 9.435 | 1,135,485 | +125,104 | 0.14% | 10,712,892 |
| 2016-08-17 | 2016-08-15 | 9.403 | 1,010,381 | +85,949 | 0.12% | 9,500,841 |
| 2016-08-16 | 2016-08-12 | 9.456 | 924,432 | +47,750 | 0.11% | 8,741,043 |
| 2016-08-15 | 2016-08-11 | 9.550 | 876,682 | -58,255 | 0.10% | 8,372,159 |
| 2016-08-12 | 2016-08-10 | 9.644 | 934,937 | -79,264 | 0.11% | 9,016,594 |
| 2016-08-11 | 2016-08-09 | 9.309 | 1,014,201 | +1,433 | 0.12% | 9,441,181 |
| 2016-08-10 | 2016-08-08 | 9.435 | 1,012,768 | +26,262 | 0.12% | 9,555,101 |
| 2016-08-09 | 2016-08-05 | 9.822 | 986,506 | -33,425 | 0.12% | 9,689,539 |
| 2016-08-08 | 2016-08-04 | 9.571 | 1,019,931 | +14,325 | 0.12% | 9,761,521 |
| 2016-08-05 | 2016-08-03 | 9.885 | 1,005,606 | +23,875 | 0.12% | 9,940,320 |
| 2016-08-04 | 2016-08-01 | 9.613 | 981,731 | +19,100 | 0.12% | 9,437,038 |
| 2016-08-01 | 2016-07-28 | 9.487 | 962,631 | -13,370 | 0.12% | 9,132,477 |
| 2016-07-29 | 2016-07-27 | 8.880 | 976,001 | -31,037 | 0.12% | 8,666,558 |
| 2016-07-28 | 2016-07-26 | 9.026 | 1,007,038 | +31,037 | 0.12% | 9,089,786 |
| 2016-07-27 | 2016-07-25 | 8.911 | 976,001 | +8,595 | 0.12% | 8,697,218 |
| 2016-07-26 | 2016-07-22 | 9.068 | 967,406 | +5,730 | 0.12% | 8,772,577 |
| 2016-07-25 | 2016-07-21 | 8.953 | 961,676 | -19,100 | 0.12% | 8,609,847 |
| 2016-07-22 | 2016-07-20 | 9.194 | 980,776 | -28,172 | 0.12% | 9,017,058 |
| 2016-07-21 | 2016-07-19 | 9.330 | 1,008,948 | +28,172 | 0.12% | 9,413,411 |
| 2016-07-20 | 2016-07-18 | 9.257 | 980,776 | +43,929 | 0.12% | 9,078,678 |
| 2016-07-19 | 2016-07-15 | 9.571 | 936,847 | +2,865 | 0.11% | 8,966,344 |
| 2016-07-15 | 2016-07-13 | 9.801 | 933,982 | +168,079 | 0.11% | 9,154,084 |
| 2016-07-14 | 2016-07-12 | 9.948 | 765,903 | +8,595 | 0.09% | 7,618,999 |
| 2016-07-13 | 2016-07-11 | 10.073 | 757,308 | +2,865 | 0.09% | 7,628,658 |
| 2016-07-12 | 2016-07-08 | 9.749 | 754,443 | +16,235 | 0.09% | 7,354,898 |
| 2016-07-11 | 2016-07-07 | 9.508 | 738,208 | +7,640 | 0.09% | 7,018,836 |
| 2016-07-08 | 2016-07-06 | 9.602 | 730,568 | +10,504 | 0.09% | 7,015,046 |
| 2016-07-07 | 2016-07-05 | 8.859 | 720,064 | +3,343 | 0.09% | 6,378,844 |
| 2016-07-06 | 2016-07-04 | 8.963 | 716,721 | -156,141 | 0.09% | 6,424,279 |
| 2016-07-04 | 2016-06-29 | 8.607 | 872,862 | +73,534 | 0.10% | 7,513,079 |
| 2016-06-30 | 2016-06-28 | 8.304 | 799,328 | -9,550 | 0.10% | 6,637,411 |
| 2016-06-29 | 2016-06-27 | 8.628 | 808,878 | -28,172 | 0.10% | 6,979,282 |
| 2016-06-28 | 2016-06-24 | 8.325 | 837,050 | -150,889 | 0.10% | 6,968,175 |
| 2016-06-27 | 2016-06-23 | 7.770 | 987,939 | -22,919 | 0.12% | 7,675,993 |
| 2016-06-23 | 2016-06-21 | 7.675 | 1,010,858 | -9,550 | 0.12% | 7,758,802 |
| 2016-06-22 | 2016-06-20 | 7.613 | 1,020,408 | -14,803 | 0.12% | 7,767,992 |
| 2016-06-17 | 2016-06-15 | 7.749 | 1,035,211 | -46,317 | 0.12% | 8,021,602 |
| 2016-06-15 | 2016-06-13 | 7.749 | 1,081,528 | +34,380 | 0.13% | 8,380,502 |
| 2016-06-13 | 2016-06-08 | 7.379 | 1,047,148 | +13,549 | 0.13% | 7,726,470 |
| 2016-06-10 | 2016-06-07 | 7.421 | 1,033,599 | +35,576 | 0.12% | 7,670,078 |
| 2016-06-08 | 2016-06-06 | 7.336 | 998,023 | -25,615 | 0.12% | 7,321,917 |
| 2016-06-03 | 2016-06-01 | 6.725 | 1,023,638 | +6,641 | 0.12% | 6,884,020 |
| 2016-06-02 | 2016-05-31 | 6.514 | 1,016,997 | +41,268 | 0.12% | 6,624,959 |
| 2016-05-27 | 2016-05-25 | 6.715 | 975,729 | +4,743 | 0.12% | 6,551,544 |
| 2016-05-26 | 2016-05-24 | 6.904 | 970,986 | -189,738 | 0.12% | 6,703,927 |
| 2016-05-25 | 2016-05-23 | 7.031 | 1,160,724 | +61,665 | 0.14% | 8,160,745 |
| 2016-05-23 | 2016-05-19 | 6.999 | 1,099,059 | -50,281 | 0.13% | 7,692,440 |
| 2016-05-20 | 2016-05-18 | 7.526 | 1,149,340 | +28,461 | 0.14% | 8,650,113 |
| 2016-05-18 | 2016-05-16 | 7.558 | 1,120,879 | +37,948 | 0.14% | 8,471,356 |
| 2016-05-16 | 2016-05-12 | 7.326 | 1,082,931 | -71,152 | 0.13% | 7,933,423 |
| 2016-05-12 | 2016-05-10 | 7.379 | 1,154,083 | -143,727 | 0.14% | 8,515,499 |
| 2016-05-11 | 2016-05-09 | 7.358 | 1,297,810 | -9,487 | 0.16% | 9,548,641 |
| 2016-05-10 | 2016-05-06 | 7.231 | 1,307,297 | +42,691 | 0.16% | 9,453,082 |
| 2016-05-06 | 2016-05-04 | 7.126 | 1,264,606 | +47,435 | 0.15% | 9,011,082 |
| 2016-05-04 | 2016-04-29 | 6.989 | 1,217,171 | -159,380 | 0.15% | 8,506,289 |
| 2016-05-03 | 2016-04-28 | 6.746 | 1,376,551 | -9,487 | 0.17% | 9,286,398 |
| 2016-04-29 | 2016-04-27 | 6.588 | 1,386,038 | -8,538 | 0.17% | 9,131,249 |
| 2016-04-28 | 2016-04-26 | 6.398 | 1,394,576 | +36,999 | 0.17% | 8,922,898 |
| 2016-04-26 | 2016-04-22 | 6.588 | 1,357,577 | +10,435 | 0.16% | 8,943,747 |
| 2016-04-25 | 2016-04-21 | 6.841 | 1,347,142 | +95,344 | 0.16% | 9,215,801 |
| 2016-04-22 | 2016-04-20 | 6.725 | 1,251,798 | +82,061 | 0.15% | 8,418,408 |
| 2016-04-21 | 2016-04-19 | 6.862 | 1,169,737 | +125,702 | 0.14% | 8,026,833 |
| 2016-04-20 | 2016-04-18 | 6.525 | 1,044,035 | +18,974 | 0.13% | 6,812,096 |
| 2016-04-19 | 2016-04-15 | 6.440 | 1,025,061 | +76,844 | 0.12% | 6,601,855 |
| 2016-04-15 | 2016-04-13 | 6.630 | 948,217 | +7,589 | 0.11% | 6,286,855 |
| 2016-04-14 | 2016-04-12 | 6.767 | 940,628 | +7,590 | 0.11% | 6,365,433 |
| 2016-04-13 | 2016-04-11 | 6.757 | 933,038 | +61,665 | 0.11% | 6,304,235 |
| 2016-04-12 | 2016-04-08 | 6.219 | 871,373 | -84,908 | 0.11% | 5,419,150 |
| 2016-04-11 | 2016-04-07 | 6.135 | 956,281 | +5,218 | 0.12% | 5,866,560 |
| 2016-04-08 | 2016-04-06 | 6.019 | 951,063 | -66,409 | 0.11% | 5,724,274 |
| 2016-04-07 | 2016-04-05 | 6.145 | 1,017,472 | -112,894 | 0.12% | 6,252,678 |
| 2016-04-06 | 2016-04-01 | 6.346 | 1,130,366 | +4,744 | 0.14% | 7,172,831 |
| 2016-04-05 | 2016-03-31 | 6.346 | 1,125,622 | -49,807 | 0.14% | 7,142,728 |
| 2016-04-01 | 2016-03-30 | 6.504 | 1,175,429 | -3,794 | 0.14% | 7,644,632 |
| 2016-03-31 | 2016-03-29 | 6.303 | 1,179,223 | +7,589 | 0.14% | 7,433,137 |
| 2016-03-30 | 2016-03-24 | 6.367 | 1,171,634 | -1,897 | 0.14% | 7,459,401 |
| 2016-03-29 | 2016-03-23 | 6.514 | 1,173,531 | -20,871 | 0.14% | 7,644,658 |
| 2016-03-24 | 2016-03-22 | 6.799 | 1,194,402 | +44,588 | 0.14% | 8,120,547 |
| 2016-03-23 | 2016-03-21 | 6.630 | 1,149,814 | +15,179 | 0.14% | 7,623,480 |
| 2016-03-22 | 2016-03-18 | 6.904 | 1,134,635 | -17,076 | 0.14% | 7,833,800 |
| 2016-03-21 | 2016-03-17 | 6.693 | 1,151,711 | +28,460 | 0.14% | 7,708,897 |
| 2016-03-18 | 2016-03-16 | 6.272 | 1,123,251 | +23,718 | 0.14% | 7,044,802 |
| 2016-03-17 | 2016-03-15 | 6.451 | 1,099,533 | -72,101 | 0.13% | 7,093,078 |
| 2016-03-16 | 2016-03-14 | 6.736 | 1,171,634 | +11,859 | 0.14% | 7,891,651 |
| 2016-03-15 | 2016-03-11 | 6.946 | 1,159,775 | +25,140 | 0.14% | 8,056,273 |
| 2016-03-14 | 2016-03-10 | 6.398 | 1,134,635 | +15,653 | 0.14% | 7,259,720 |
| 2016-03-11 | 2016-03-09 | 6.504 | 1,118,982 | -20,871 | 0.13% | 7,277,518 |
| 2016-03-10 | 2016-03-08 | 6.862 | 1,139,853 | +2,846 | 0.14% | 7,821,767 |
| 2016-03-09 | 2016-03-07 | 6.894 | 1,137,007 | -207,289 | 0.14% | 7,838,192 |
| 2016-03-08 | 2016-03-04 | 7.189 | 1,344,296 | +22,295 | 0.16% | 9,663,942 |
| 2016-03-07 | 2016-03-03 | 6.830 | 1,322,001 | -202,072 | 0.16% | 9,029,877 |
| 2016-03-04 | 2016-03-02 | 6.736 | 1,524,073 | +252,352 | 0.18% | 10,265,537 |
| 2016-03-03 | 2016-03-01 | 6.957 | 1,271,721 | -11,858 | 0.15% | 8,847,301 |
| 2016-03-01 | 2016-02-26 | 6.462 | 1,283,579 | -475 | 0.15% | 8,293,887 |
| 2016-02-29 | 2016-02-25 | 6.588 | 1,284,054 | +249,506 | 0.15% | 8,459,376 |
| 2016-02-26 | 2016-02-24 | 6.430 | 1,034,548 | -94,869 | 0.12% | 6,652,050 |
| 2016-02-25 | 2016-02-23 | 6.493 | 1,129,417 | +9,487 | 0.14% | 7,333,479 |
| 2016-02-24 | 2016-02-22 | 6.019 | 1,119,930 | +48,857 | 0.14% | 6,740,654 |
| 2016-02-23 | 2016-02-19 | 5.998 | 1,071,073 | -110,048 | 0.13% | 6,424,012 |
| 2016-02-22 | 2016-02-18 | 5.492 | 1,181,121 | -132,817 | 0.14% | 6,486,451 |
| 2016-02-19 | 2016-02-17 | 5.576 | 1,313,938 | +139,932 | 0.16% | 7,326,652 |
| 2016-02-16 | 2016-02-12 | 5.608 | 1,174,006 | +90,126 | 0.14% | 6,583,502 |
| 2016-02-15 | 2016-02-11 | 5.355 | 1,083,880 | +197,328 | 0.13% | 5,803,900 |
| 2016-02-12 | 2016-02-05 | 4.870 | 886,552 | -19,923 | 0.11% | 4,317,389 |
| 2016-02-11 | 2016-02-04 | 4.438 | 906,475 | +14,231 | 0.11% | 4,022,657 |
| 2016-01-28 | 2016-01-26 | 4.743 | 892,244 | -10,436 | 0.11% | 4,232,249 |
| 2016-01-21 | 2016-01-19 | 5.060 | 902,680 | +10,436 | 0.11% | 4,567,201 |
| 2016-01-08 | 2016-01-06 | 4.743 | 892,244 | -9,487 | 0.11% | 4,232,249 |
| 2016-01-07 | 2016-01-05 | 4.554 | 901,731 | +9,487 | 0.11% | 4,106,159 |
| 2015-12-23 | 2015-12-21 | 4.427 | 892,244 | -1,898 | 0.11% | 3,950,099 |
| 2015-12-10 | 2015-12-08 | 4.406 | 894,142 | -15,179 | 0.11% | 3,939,651 |
| 2015-12-09 | 2015-12-07 | 4.501 | 909,321 | -47,434 | 0.11% | 4,092,796 |
| 2015-12-08 | 2015-12-04 | 4.343 | 956,755 | +15,179 | 0.12% | 4,155,019 |
| 2015-11-27 | 2015-11-25 | 4.564 | 941,576 | -237,173 | 0.11% | 4,297,524 |
| 2015-11-12 | 2015-11-10 | 4.764 | 1,178,749 | +287,928 | 0.14% | 5,616,100 |
| 2015-10-27 | 2015-10-23 | 4.933 | 890,821 | -379,477 | 0.11% | 4,394,519 |
| 2015-10-19 | 2015-10-15 | 5.323 | 1,270,298 | -17,076 | 0.15% | 6,761,951 |
| 2015-10-16 | 2015-10-14 | 4.901 | 1,287,374 | -38,897 | 0.16% | 6,310,049 |
| 2015-10-15 | 2015-10-13 | 4.912 | 1,326,271 | +2,846 | 0.16% | 6,514,682 |
| 2015-10-14 | 2015-10-12 | 4.933 | 1,323,425 | -3,794 | 0.16% | 6,528,602 |
| 2015-10-12 | 2015-10-08 | 4.480 | 1,327,219 | +19,922 | 0.16% | 5,945,749 |
| 2015-10-09 | 2015-10-07 | 4.554 | 1,307,297 | -30,358 | 0.16% | 5,952,961 |
| 2015-10-05 | 2015-09-30 | 4.269 | 1,337,655 | -9,487 | 0.16% | 5,710,500 |
| 2015-09-30 | 2015-09-25 | 4.385 | 1,347,142 | +9,487 | 0.16% | 5,907,201 |
| 2015-09-24 | 2015-09-22 | 4.511 | 1,337,655 | -37,948 | 0.16% | 6,034,800 |
| 2015-09-23 | 2015-09-21 | 4.712 | 1,375,603 | -9,486 | 0.17% | 6,481,502 |
| 2015-09-21 | 2015-09-17 | 4.374 | 1,385,089 | +9,486 | 0.17% | 6,058,998 |
| 2015-09-18 | 2015-09-16 | 4.311 | 1,375,603 | -17,076 | 0.17% | 5,930,502 |
| 2015-09-11 | 2015-09-09 | 4.206 | 1,392,679 | +15,179 | 0.17% | 5,857,320 |
| 2015-09-09 | 2015-09-07 | 4.216 | 1,377,500 | -9,487 | 0.17% | 5,808,000 |
| 2015-09-08 | 2015-09-04 | 4.058 | 1,386,987 | +1,898 | 0.17% | 5,628,701 |
| 2015-09-01 | 2015-08-28 | 4.216 | 1,385,089 | +9,486 | 0.17% | 5,839,998 |
| 2015-08-27 | 2015-08-25 | 4.037 | 1,375,603 | -18,973 | 0.17% | 5,553,502 |
| 2015-08-25 | 2015-08-21 | 4.554 | 1,394,576 | -92,023 | 0.17% | 6,350,398 |
| 2015-08-24 | 2015-08-20 | 4.322 | 1,486,599 | +75,895 | 0.18% | 6,424,698 |
| 2015-08-21 | 2015-08-19 | 4.469 | 1,410,704 | -7,590 | 0.17% | 6,304,879 |
| 2015-08-17 | 2015-08-13 | 4.501 | 1,418,294 | -30,358 | 0.17% | 6,383,651 |
| 2015-08-14 | 2015-08-12 | 4.164 | 1,448,652 | +1,898 | 0.17% | 6,031,651 |
| 2015-08-13 | 2015-08-11 | 4.079 | 1,446,754 | -410,784 | 0.17% | 5,901,748 |
| 2015-08-12 | 2015-08-10 | 3.911 | 1,857,538 | +9,487 | 0.22% | 7,264,181 |
| 2015-08-10 | 2015-08-06 | 3.795 | 1,848,051 | -9,487 | 0.22% | 7,012,800 |
| 2015-08-07 | 2015-08-05 | 3.658 | 1,857,538 | +9,487 | 0.22% | 6,794,261 |
| 2015-08-04 | 2015-07-31 | 3.816 | 1,848,051 | +5,692 | 0.22% | 7,051,760 |
| 2015-08-03 | 2015-07-30 | 3.826 | 1,842,359 | +3,795 | 0.22% | 7,049,461 |
| 2015-07-29 | 2015-07-27 | 3.974 | 1,838,564 | -14,230 | 0.22% | 7,306,260 |
| 2015-07-28 | 2015-07-24 | 3.984 | 1,852,794 | -2,846 | 0.22% | 7,382,339 |
| 2015-07-24 | 2015-07-22 | 3.900 | 1,855,640 | +92,023 | 0.22% | 7,237,198 |
| 2015-07-23 | 2015-07-21 | 3.900 | 1,763,617 | +5,692 | 0.21% | 6,878,299 |
| 2015-07-22 | 2015-07-20 | 3.974 | 1,757,925 | +25,614 | 0.21% | 6,985,809 |
| 2015-07-21 | 2015-07-17 | 4.153 | 1,732,311 | +18,974 | 0.21% | 7,194,442 |
| 2015-07-15 | 2015-07-13 | 4.501 | 1,713,337 | +9,487 | 0.21% | 7,711,621 |
| 2015-07-13 | 2015-07-09 | 4.248 | 1,703,850 | -18,974 | 0.21% | 7,237,881 |
| 2015-07-10 | 2015-07-08 | 3.689 | 1,722,824 | +212,507 | 0.21% | 6,356,001 |
| 2015-07-09 | 2015-07-07 | 4.153 | 1,510,317 | +94,869 | 0.18% | 6,272,481 |
| 2015-07-08 | 2015-07-06 | 4.301 | 1,415,448 | +99,613 | 0.17% | 6,087,362 |
| 2015-07-07 | 2015-07-03 | 4.490 | 1,315,835 | +94,869 | 0.16% | 5,908,620 |
| 2015-07-06 | 2015-07-02 | 4.722 | 1,220,966 | +210,610 | 0.15% | 5,765,761 |
| 2015-07-03 | 2015-06-30 | 5.112 | 1,010,356 | +9,487 | 0.12% | 5,165,248 |
| 2015-06-30 | 2015-06-26 | 5.323 | 1,000,869 | +9,486 | 0.12% | 5,327,748 |
| 2015-06-29 | 2015-06-25 | 5.471 | 991,383 | +2,847 | 0.12% | 5,423,553 |
| 2015-06-23 | 2015-06-19 | 5.608 | 988,536 | -1,898 | 0.12% | 5,543,437 |
| 2015-06-16 | 2015-06-12 | 5.544 | 990,434 | +3,795 | 0.12% | 5,491,441 |
| 2015-06-15 | 2015-06-11 | 5.650 | 986,639 | +11,384 | 0.12% | 5,574,400 |
| 2015-06-11 | 2015-06-09 | 5.734 | 975,255 | +28,461 | 0.12% | 5,592,321 |
| 2015-06-04 | 2015-06-02 | 5.956 | 946,794 | -1,897 | 0.11% | 5,638,700 |
| 2015-06-03 | 2015-06-01 | 6.272 | 948,691 | -91,075 | 0.11% | 5,949,997 |
| 2015-06-02 | 2015-05-29 | 6.809 | 1,039,766 | +74,947 | 0.13% | 7,080,161 |
| 2015-06-01 | 2015-05-28 | 6.371 | 964,819 | -236,699 | 0.12% | 6,146,828 |
| 2015-05-29 | 2015-05-27 | 6.243 | 1,201,518 | -126,648 | 0.14% | 7,501,220 |
| 2015-05-22 | 2015-05-20 | 5.636 | 1,328,166 | +9,386 | 0.16% | 7,485,349 |
| 2015-05-20 | 2015-05-18 | 5.987 | 1,318,780 | -9,386 | 0.16% | 7,896,101 |
| 2015-05-19 | 2015-05-15 | 5.700 | 1,328,166 | +9,386 | 0.16% | 7,570,249 |
| 2015-05-18 | 2015-05-14 | 5.721 | 1,318,780 | -11,264 | 0.16% | 7,544,851 |
| 2015-05-12 | 2015-05-08 | 5.572 | 1,330,044 | -1,877 | 0.16% | 7,410,913 |
| 2015-05-11 | 2015-05-07 | 5.465 | 1,331,921 | +11,264 | 0.16% | 7,279,471 |
| 2015-05-08 | 2015-05-06 | 5.806 | 1,320,657 | -11,264 | 0.16% | 7,668,149 |
| 2015-05-06 | 2015-05-04 | 6.137 | 1,331,921 | -9,386 | 0.16% | 8,173,441 |
| 2015-05-04 | 2015-04-29 | 6.041 | 1,341,307 | -79,315 | 0.16% | 8,102,429 |
| 2015-04-30 | 2015-04-28 | 5.380 | 1,420,622 | -208,376 | 0.17% | 7,643,177 |
| 2015-04-29 | 2015-04-27 | 5.114 | 1,628,998 | -722,748 | 0.20% | 8,330,399 |
| 2015-04-28 | 2015-04-24 | 5.071 | 2,351,746 | -12,202 | 0.29% | 11,926,180 |
| 2015-04-23 | 2015-04-21 | 4.879 | 2,363,948 | +9,386 | 0.29% | 11,534,729 |
| 2015-04-21 | 2015-04-17 | 5.061 | 2,354,562 | -37,545 | 0.29% | 11,915,376 |
| 2015-04-20 | 2015-04-16 | 5.114 | 2,392,107 | -28,159 | 0.29% | 12,232,799 |
| 2015-04-17 | 2015-04-15 | 4.954 | 2,420,266 | +769,679 | 0.29% | 11,990,024 |
| 2015-04-16 | 2015-04-14 | 4.954 | 1,650,587 | +116,860 | 0.20% | 8,177,026 |
| 2015-04-15 | 2015-04-13 | 5.071 | 1,533,727 | -48,340 | 0.19% | 7,777,840 |
| 2015-04-14 | 2015-04-10 | 4.847 | 1,582,067 | -2,815 | 0.19% | 7,669,027 |
| 2015-04-13 | 2015-04-09 | 4.826 | 1,584,882 | -17,365 | 0.19% | 7,648,903 |
| 2015-04-10 | 2015-04-08 | 4.858 | 1,602,247 | -54,910 | 0.20% | 7,783,919 |
| 2015-04-09 | 2015-04-02 | 4.560 | 1,657,157 | -18,773 | 0.20% | 7,556,339 |
| 2015-04-02 | 2015-03-31 | 4.411 | 1,675,930 | +2,816 | 0.20% | 7,391,970 |
| 2015-04-01 | 2015-03-30 | 4.400 | 1,673,114 | +37,545 | 0.20% | 7,361,725 |
| 2015-03-31 | 2015-03-27 | 4.379 | 1,635,569 | +3,755 | 0.20% | 7,161,676 |
| 2015-03-30 | 2015-03-26 | 4.453 | 1,631,814 | -28,159 | 0.20% | 7,266,929 |
| 2015-03-25 | 2015-03-23 | 4.432 | 1,659,973 | +30,036 | 0.20% | 7,356,959 |
| 2015-03-24 | 2015-03-20 | 4.570 | 1,629,937 | -28,159 | 0.20% | 7,449,586 |
| 2015-03-23 | 2015-03-19 | 4.507 | 1,658,096 | -14,549 | 0.20% | 7,472,296 |
| 2015-03-17 | 2015-03-13 | 4.357 | 1,672,645 | +56,318 | 0.20% | 7,288,381 |
| 2015-03-16 | 2015-03-12 | 4.421 | 1,616,327 | -1,314,086 | 0.20% | 7,146,301 |
| 2015-03-13 | 2015-03-11 | 4.325 | 2,930,413 | +24,873 | 0.36% | 12,675,318 |
| 2015-03-11 | 2015-03-09 | 4.560 | 2,905,540 | +23,466 | 0.35% | 13,248,742 |
| 2015-03-09 | 2015-03-05 | 4.879 | 2,882,074 | +4,693 | 0.35% | 14,062,891 |
| 2015-03-06 | 2015-03-04 | 4.922 | 2,877,381 | +4,694 | 0.35% | 14,162,612 |
| 2015-03-05 | 2015-03-03 | 4.954 | 2,872,687 | -56,318 | 0.35% | 14,231,323 |
| 2015-03-04 | 2015-03-02 | 5.018 | 2,929,005 | +45,523 | 0.36% | 14,697,553 |
| 2015-02-27 | 2015-02-25 | 4.975 | 2,883,482 | -30,975 | 0.35% | 14,346,241 |
| 2015-02-25 | 2015-02-23 | 4.965 | 2,914,457 | -47,870 | 0.36% | 14,469,302 |
| 2015-02-23 | 2015-02-16 | 4.986 | 2,962,327 | -213,539 | 0.36% | 14,770,080 |
| 2015-02-11 | 2015-02-09 | 4.954 | 3,175,866 | -9,386 | 0.39% | 15,733,275 |
| 2015-02-09 | 2015-02-05 | 5.124 | 3,185,252 | +9,386 | 0.39% | 16,322,733 |
| 2015-02-06 | 2015-02-04 | 5.018 | 3,175,866 | +46,932 | 0.39% | 15,936,285 |
| 2015-02-04 | 2015-02-02 | 5.135 | 3,128,934 | -28,159 | 0.38% | 16,067,468 |
| 2015-02-03 | 2015-01-30 | 4.975 | 3,157,093 | -18,773 | 0.38% | 15,707,543 |
| 2015-02-02 | 2015-01-29 | 4.879 | 3,175,866 | +50,217 | 0.39% | 15,496,430 |
| 2015-01-30 | 2015-01-28 | 4.869 | 3,125,649 | +170,831 | 0.38% | 15,218,099 |
| 2015-01-29 | 2015-01-27 | 4.922 | 2,954,818 | +253,431 | 0.36% | 14,543,761 |
| 2015-01-28 | 2015-01-26 | 5.146 | 2,701,387 | +9,386 | 0.33% | 13,900,741 |
| 2015-01-27 | 2015-01-23 | 5.114 | 2,692,001 | -252,492 | 0.33% | 13,766,402 |
| 2015-01-26 | 2015-01-22 | 5.199 | 2,944,493 | -31,913 | 0.36% | 15,308,560 |
| 2015-01-23 | 2015-01-21 | 5.124 | 2,976,406 | -89,171 | 0.36% | 15,252,508 |
| 2015-01-22 | 2015-01-20 | 4.837 | 3,065,577 | +13,141 | 0.37% | 14,827,642 |
| 2015-01-21 | 2015-01-19 | 4.826 | 3,052,436 | -23,466 | 0.37% | 14,731,561 |
| 2015-01-20 | 2015-01-16 | 4.730 | 3,075,902 | +89,171 | 0.37% | 14,549,882 |
| 2015-01-19 | 2015-01-15 | 4.549 | 2,986,731 | +75,090 | 0.36% | 13,587,138 |
| 2015-01-16 | 2015-01-14 | 4.624 | 2,911,641 | +262,818 | 0.35% | 13,462,681 |
| 2015-01-15 | 2015-01-13 | 4.773 | 2,648,823 | -190,074 | 0.32% | 12,642,558 |
| 2015-01-14 | 2015-01-12 | 4.592 | 2,838,897 | +20,650 | 0.35% | 13,035,596 |
| 2015-01-13 | 2015-01-09 | 4.560 | 2,818,247 | +18,773 | 0.34% | 12,850,701 |
| 2015-01-12 | 2015-01-08 | 4.560 | 2,799,474 | +22,527 | 0.34% | 12,765,100 |
| 2015-01-09 | 2015-01-07 | 4.581 | 2,776,947 | +35,668 | 0.34% | 12,721,551 |
| 2015-01-08 | 2015-01-06 | 4.432 | 2,741,279 | +1,023,111 | 0.33% | 12,149,281 |
| 2015-01-06 | 2015-01-02 | 4.155 | 1,718,168 | +2,815 | 0.21% | 7,138,948 |
| 2015-01-05 | 2014-12-31 | 4.166 | 1,715,353 | -3,754 | 0.21% | 7,145,527 |
| 2014-12-30 | 2014-12-24 | 4.006 | 1,719,107 | +46,932 | 0.21% | 6,886,440 |
| 2014-12-29 | 2014-12-22 | 4.176 | 1,672,175 | +46,931 | 0.20% | 6,983,478 |
| 2014-12-22 | 2014-12-18 | 4.144 | 1,625,244 | -3,754 | 0.20% | 6,735,536 |
| 2014-12-19 | 2014-12-17 | 4.102 | 1,628,998 | +3,754 | 0.20% | 6,681,674 |
| 2014-12-18 | 2014-12-16 | 4.187 | 1,625,244 | +9,387 | 0.20% | 6,804,796 |
| 2014-12-17 | 2014-12-15 | 4.304 | 1,615,857 | -13,141 | 0.20% | 6,954,858 |
| 2014-12-15 | 2014-12-11 | 4.251 | 1,628,998 | +45,054 | 0.20% | 6,924,644 |
| 2014-12-12 | 2014-12-10 | 4.272 | 1,583,944 | -9,386 | 0.19% | 6,766,876 |
| 2014-12-10 | 2014-12-08 | 4.144 | 1,593,330 | +54,910 | 0.19% | 6,603,274 |
| 2014-12-09 | 2014-12-05 | 4.219 | 1,538,420 | +70,867 | 0.19% | 6,490,439 |
| 2014-12-08 | 2014-12-04 | 4.230 | 1,467,553 | -2,816 | 0.18% | 6,207,094 |
| 2014-12-04 | 2014-12-02 | 4.230 | 1,470,369 | -32,852 | 0.18% | 6,219,004 |
| 2014-12-03 | 2014-12-01 | 4.166 | 1,503,221 | +16,895 | 0.18% | 6,261,863 |
| 2014-11-28 | 2014-11-26 | 4.432 | 1,486,326 | -1,877 | 0.18% | 6,587,360 |
| 2014-11-27 | 2014-11-25 | 4.379 | 1,488,203 | -37,546 | 0.18% | 6,516,404 |
| 2014-11-24 | 2014-11-20 | 4.230 | 1,525,749 | -4,693 | 0.19% | 6,453,237 |
| 2014-11-21 | 2014-11-19 | 4.304 | 1,530,442 | -9,386 | 0.19% | 6,587,221 |
| 2014-11-20 | 2014-11-18 | 4.272 | 1,539,828 | +18,773 | 0.19% | 6,578,405 |
| 2014-11-18 | 2014-11-14 | 4.262 | 1,521,055 | +18,772 | 0.19% | 6,481,998 |
| 2014-11-17 | 2014-11-13 | 4.208 | 1,502,283 | -37,545 | 0.18% | 6,321,976 |
| 2014-11-13 | 2014-11-11 | 4.176 | 1,539,828 | -3,755 | 0.19% | 6,430,760 |
| 2014-11-10 | 2014-11-06 | 4.112 | 1,543,583 | +18,773 | 0.19% | 6,347,772 |
| 2014-11-07 | 2014-11-05 | 4.187 | 1,524,810 | +13,141 | 0.19% | 6,384,285 |
| 2014-11-05 | 2014-11-03 | 4.251 | 1,511,669 | +9,386 | 0.18% | 6,425,895 |
| 2014-11-04 | 2014-10-31 | 4.389 | 1,502,283 | -14,079 | 0.18% | 6,594,061 |
| 2014-10-31 | 2014-10-29 | 4.507 | 1,516,362 | -9,387 | 0.18% | 6,833,564 |
| 2014-10-22 | 2014-10-20 | 4.570 | 1,525,749 | -60,072 | 0.19% | 6,973,397 |
| 2014-10-20 | 2014-10-16 | 4.645 | 1,585,821 | -939 | 0.19% | 7,366,220 |
| 2014-10-08 | 2014-10-06 | 4.656 | 1,586,760 | +9,387 | 0.19% | 7,387,486 |
| 2014-09-26 | 2014-09-24 | 4.773 | 1,577,373 | +2,815 | 0.19% | 7,528,638 |
| 2014-09-23 | 2014-09-19 | 4.816 | 1,574,558 | +9,387 | 0.19% | 7,582,302 |
| 2014-09-22 | 2014-09-18 | 4.730 | 1,565,171 | +2,816 | 0.19% | 7,403,699 |
| 2014-09-05 | 2014-09-03 | 5.061 | 1,562,355 | -779,066 | 0.19% | 7,906,374 |
| 2014-09-02 | 2014-08-29 | 5.124 | 2,341,421 | -28,159 | 0.29% | 11,998,545 |
| 2014-08-29 | 2014-08-27 | 5.199 | 2,369,580 | -483,396 | 0.29% | 12,319,560 |
| 2014-08-28 | 2014-08-26 | 5.284 | 2,852,976 | -336,500 | 0.35% | 15,075,919 |
| 2014-08-22 | 2014-08-20 | 5.210 | 3,189,476 | +28,159 | 0.39% | 16,616,219 |
| 2014-08-21 | 2014-08-19 | 5.316 | 3,161,317 | +20,180 | 0.39% | 16,806,319 |
| 2014-08-20 | 2014-08-18 | 5.433 | 3,141,137 | +1,878 | 0.38% | 17,067,152 |
| 2014-08-15 | 2014-08-13 | 5.561 | 3,139,259 | +17,364 | 0.38% | 17,458,288 |
| 2014-08-14 | 2014-08-12 | 5.529 | 3,121,895 | +28,159 | 0.38% | 17,261,942 |
| 2014-08-13 | 2014-08-11 | 5.583 | 3,093,736 | +22,058 | 0.38% | 17,271,042 |
| 2014-08-12 | 2014-08-08 | 5.636 | 3,071,678 | -41,769 | 0.37% | 17,311,526 |
| 2014-08-11 | 2014-08-07 | 5.444 | 3,113,447 | +161,445 | 0.38% | 16,949,870 |
| 2014-08-05 | 2014-08-01 | 5.114 | 2,952,002 | +4,693 | 0.36% | 15,096,000 |
| 2014-08-01 | 2014-07-30 | 5.093 | 2,947,309 | -9,386 | 0.36% | 15,009,201 |
| 2014-07-30 | 2014-07-28 | 5.231 | 2,956,695 | +9,386 | 0.36% | 15,466,499 |
| 2014-07-28 | 2014-07-24 | 5.114 | 2,947,309 | -4,693 | 0.36% | 15,072,001 |
| 2014-07-25 | 2014-07-23 | 5.156 | 2,952,002 | +5,162 | 0.36% | 15,221,800 |
| 2014-07-23 | 2014-07-21 | 5.007 | 2,946,840 | +86,355 | 0.36% | 14,755,652 |
| 2014-07-22 | 2014-07-18 | 5.050 | 2,860,485 | +28,159 | 0.35% | 14,445,149 |
| 2014-07-21 | 2014-07-17 | 5.029 | 2,832,326 | +28,159 | 0.35% | 14,242,599 |
| 2014-07-18 | 2014-07-16 | 5.039 | 2,804,167 | +9,386 | 0.34% | 14,130,874 |
| 2014-07-17 | 2014-07-15 | 5.178 | 2,794,781 | +79,784 | 0.34% | 14,470,650 |
| 2014-07-16 | 2014-07-14 | 5.156 | 2,714,997 | -79,784 | 0.33% | 13,999,700 |
| 2014-07-15 | 2014-07-11 | 5.231 | 2,794,781 | +6,571 | 0.34% | 14,619,525 |
| 2014-07-14 | 2014-07-10 | 5.124 | 2,788,210 | -351,988 | 0.34% | 14,288,103 |
| 2014-07-10 | 2014-07-08 | 4.943 | 3,140,198 | +9,386 | 0.38% | 15,523,120 |
| 2014-07-09 | 2014-07-07 | 5.061 | 3,130,812 | +18,773 | 0.38% | 15,843,627 |
| 2014-07-08 | 2014-07-04 | 5.071 | 3,112,039 | +51,156 | 0.38% | 15,781,780 |
| 2014-07-07 | 2014-07-03 | 5.039 | 3,060,883 | -18,773 | 0.37% | 15,424,528 |
| 2014-07-04 | 2014-07-02 | 4.762 | 3,079,656 | -9,386 | 0.38% | 14,666,069 |
| 2014-07-02 | 2014-06-27 | 4.677 | 3,089,042 | +7,039 | 0.38% | 14,447,488 |
| 2014-06-27 | 2014-06-25 | 4.602 | 3,082,003 | +28,159 | 0.38% | 14,184,721 |
| 2014-06-25 | 2014-06-23 | 4.709 | 3,053,844 | -37,545 | 0.37% | 14,380,471 |
| 2014-06-24 | 2014-06-20 | 4.826 | 3,091,389 | +366,067 | 0.38% | 14,919,555 |
| 2014-06-19 | 2014-06-17 | 4.602 | 2,725,322 | -6,570 | 0.33% | 12,543,120 |
| 2014-06-18 | 2014-06-16 | 4.730 | 2,731,892 | -2,347 | 0.33% | 12,922,618 |
| 2014-06-17 | 2014-06-13 | 4.634 | 2,734,239 | +281,590 | 0.33% | 12,671,550 |
| 2014-06-16 | 2014-06-12 | 4.560 | 2,452,649 | -20,650 | 0.30% | 11,183,640 |
| 2014-06-10 | 2014-06-06 | 4.475 | 2,473,299 | -9,386 | 0.30% | 11,067,000 |
| 2014-06-04 | 2014-05-30 | 4.475 | 2,482,685 | +9,386 | 0.30% | 11,108,999 |
| 2014-05-28 | 2014-05-26 | 4.708 | 2,473,299 | +90,582 | 0.30% | 11,644,829 |
| 2014-05-22 | 2014-05-20 | 4.664 | 2,382,717 | -7,290 | 0.30% | 11,113,749 |
| 2014-05-20 | 2014-05-16 | 4.774 | 2,390,007 | +9,112 | 0.30% | 11,410,052 |
| 2014-05-16 | 2014-05-14 | 4.818 | 2,380,895 | +2,278 | 0.30% | 11,471,071 |
| 2014-05-14 | 2014-05-12 | 4.818 | 2,378,617 | +5,467 | 0.30% | 11,460,096 |
| 2014-04-23 | 2014-04-17 | 5.312 | 2,373,150 | -97,951 | 0.30% | 12,605,781 |
| 2014-04-22 | 2014-04-16 | 5.246 | 2,471,101 | -357,635 | 0.31% | 12,963,360 |
| 2014-04-17 | 2014-04-15 | 5.323 | 2,828,736 | -9,112 | 0.36% | 15,056,824 |
| 2014-04-16 | 2014-04-14 | 5.553 | 2,837,848 | -9,112 | 0.36% | 15,759,370 |
| 2014-04-15 | 2014-04-11 | 5.433 | 2,846,960 | -4,556 | 0.36% | 15,466,276 |
| 2014-04-14 | 2014-04-10 | 5.608 | 2,851,516 | +460,143 | 0.36% | 15,991,747 |
| 2014-04-10 | 2014-04-08 | 5.290 | 2,391,373 | +9,111 | 0.30% | 12,650,089 |
| 2014-04-04 | 2014-04-02 | 5.213 | 2,382,262 | -7,289 | 0.30% | 12,418,877 |
| 2014-03-31 | 2014-03-27 | 5.026 | 2,389,551 | -4,556 | 0.30% | 12,011,050 |
| 2014-03-27 | 2014-03-25 | 5.158 | 2,394,107 | +11,845 | 0.30% | 12,349,251 |
| 2014-03-26 | 2014-03-24 | 5.224 | 2,382,262 | +9,112 | 0.30% | 12,445,022 |
| 2014-03-25 | 2014-03-21 | 5.246 | 2,373,150 | -3,645 | 0.30% | 12,449,511 |
| 2014-03-24 | 2014-03-20 | 5.301 | 2,376,795 | +3,645 | 0.30% | 12,599,058 |
| 2014-03-21 | 2014-03-19 | 5.422 | 2,373,150 | +18,224 | 0.30% | 12,866,231 |
| 2014-03-20 | 2014-03-18 | 5.608 | 2,354,926 | +11,389 | 0.30% | 13,206,793 |
| 2014-03-19 | 2014-03-17 | 5.970 | 2,343,537 | -20,046 | 0.29% | 13,991,682 |
| 2014-03-18 | 2014-03-14 | 6.014 | 2,363,583 | -455,586 | 0.30% | 14,215,123 |
| 2014-03-17 | 2014-03-13 | 6.047 | 2,819,169 | -12,301 | 0.35% | 17,047,940 |
| 2014-03-14 | 2014-03-12 | 5.795 | 2,831,470 | -9,112 | 0.36% | 16,407,601 |
| 2014-03-12 | 2014-03-10 | 5.641 | 2,840,582 | +4,556 | 0.36% | 16,023,953 |
| 2014-03-10 | 2014-03-06 | 5.817 | 2,836,026 | +452,853 | 0.36% | 16,496,252 |
| 2014-03-07 | 2014-03-05 | 5.740 | 2,383,173 | -17,768 | 0.30% | 13,679,067 |
| 2014-03-06 | 2014-03-04 | 5.850 | 2,400,941 | -189,979 | 0.30% | 14,044,552 |
| 2014-03-05 | 2014-03-03 | 6.014 | 2,590,920 | +144,876 | 0.33% | 15,582,379 |
| 2014-03-04 | 2014-02-28 | 5.630 | 2,446,044 | +9,112 | 0.31% | 13,771,487 |
| 2014-03-03 | 2014-02-27 | 5.619 | 2,436,932 | -1,367 | 0.31% | 13,693,440 |
| 2014-02-28 | 2014-02-26 | 5.904 | 2,438,299 | +46,015 | 0.31% | 14,396,882 |
| 2014-02-27 | 2014-02-25 | 5.773 | 2,392,284 | -738,506 | 0.30% | 13,810,127 |
| 2014-02-26 | 2014-02-24 | 5.806 | 3,130,790 | -464,698 | 0.39% | 18,176,439 |
| 2014-02-25 | 2014-02-21 | 5.762 | 3,595,488 | +22,779 | 0.45% | 20,716,498 |
| 2014-02-24 | 2014-02-20 | 5.806 | 3,572,709 | +4,556 | 0.45% | 20,742,090 |
| 2014-02-21 | 2014-02-19 | 6.003 | 3,568,153 | +911 | 0.45% | 21,420,520 |
| 2014-02-20 | 2014-02-18 | 5.828 | 3,567,242 | -291,575 | 0.45% | 20,788,651 |
| 2014-02-19 | 2014-02-17 | 6.080 | 3,858,817 | -305,243 | 0.48% | 23,461,899 |
| 2014-02-18 | 2014-02-14 | 5.959 | 4,164,060 | +1,355,370 | 0.52% | 24,815,099 |
| 2014-02-17 | 2014-02-13 | 5.597 | 2,808,690 | -118,453 | 0.35% | 15,720,747 |
| 2014-02-14 | 2014-02-12 | 5.663 | 2,927,143 | +369,936 | 0.37% | 16,576,500 |
| 2014-02-13 | 2014-02-11 | 5.531 | 2,557,207 | +22,324 | 0.32% | 14,144,761 |
| 2014-02-11 | 2014-02-07 | 4.983 | 2,534,883 | -5,467 | 0.32% | 12,630,280 |
| 2014-02-05 | 2014-01-30 | 5.081 | 2,540,350 | -4,556 | 0.32% | 12,908,440 |
| 2014-02-04 | 2014-01-28 | 5.026 | 2,544,906 | -18,223 | 0.32% | 12,791,940 |
| 2014-01-29 | 2014-01-27 | 5.257 | 2,563,129 | +9,111 | 0.32% | 13,474,268 |
| 2014-01-28 | 2014-01-24 | 5.103 | 2,554,018 | -550,348 | 0.32% | 13,033,952 |
| 2014-01-24 | 2014-01-22 | 5.169 | 3,104,366 | +542,148 | 0.39% | 16,046,970 |
| 2014-01-22 | 2014-01-20 | 5.114 | 2,562,218 | -9,112 | 0.32% | 13,103,919 |
| 2014-01-21 | 2014-01-17 | 4.917 | 2,571,330 | -8,200 | 0.32% | 12,642,560 |
| 2014-01-20 | 2014-01-16 | 4.983 | 2,579,530 | -9,112 | 0.32% | 12,852,738 |
| 2014-01-17 | 2014-01-15 | 4.950 | 2,588,642 | -29,158 | 0.32% | 12,812,909 |
| 2014-01-16 | 2014-01-14 | 4.994 | 2,617,800 | +9,112 | 0.33% | 13,072,151 |
| 2014-01-15 | 2014-01-13 | 4.950 | 2,608,688 | +9,112 | 0.33% | 12,912,130 |
| 2014-01-14 | 2014-01-10 | 5.016 | 2,599,576 | -223,693 | 0.33% | 13,038,209 |
| 2014-01-07 | 2014-01-03 | 5.125 | 2,823,269 | -8,201 | 0.35% | 14,469,994 |
| 2014-01-06 | 2014-01-02 | 4.994 | 2,831,470 | +218,682 | 0.36% | 14,139,126 |
| 2014-01-03 | 2013-12-31 | 4.862 | 2,612,788 | +7,289 | 0.33% | 12,703,024 |
| 2013-12-30 | 2013-12-24 | 4.906 | 2,605,499 | -22,779 | 0.33% | 12,781,965 |
| 2013-12-27 | 2013-12-20 | 4.752 | 2,628,278 | -19,135 | 0.33% | 12,489,884 |
| 2013-12-23 | 2013-12-19 | 4.917 | 2,647,413 | -15,490 | 0.33% | 13,016,641 |
| 2013-12-20 | 2013-12-18 | 4.983 | 2,662,903 | -911 | 0.33% | 13,268,151 |
| 2013-12-19 | 2013-12-17 | 5.016 | 2,663,814 | +32,802 | 0.33% | 13,360,395 |
| 2013-12-18 | 2013-12-16 | 5.081 | 2,631,012 | -92,939 | 0.33% | 13,369,126 |
| 2013-12-17 | 2013-12-13 | 5.147 | 2,723,951 | -45,559 | 0.34% | 14,020,753 |
| 2013-12-16 | 2013-12-12 | 5.279 | 2,769,510 | +185,879 | 0.35% | 14,619,995 |
| 2013-12-13 | 2013-12-11 | 5.334 | 2,583,631 | -1,822 | 0.32% | 13,780,531 |
| 2013-12-12 | 2013-12-10 | 5.367 | 2,585,453 | +18,223 | 0.32% | 13,875,374 |
| 2013-12-11 | 2013-12-09 | 5.323 | 2,567,230 | -1,822 | 0.32% | 13,664,877 |
| 2013-12-10 | 2013-12-06 | 5.356 | 2,569,052 | +9,112 | 0.32% | 13,759,160 |
| 2013-12-09 | 2013-12-05 | 5.465 | 2,559,940 | +14,578 | 0.32% | 13,991,309 |
| 2013-12-06 | 2013-12-04 | 5.400 | 2,545,362 | -158,544 | 0.32% | 13,744,023 |
| 2013-12-05 | 2013-12-03 | 5.334 | 2,703,906 | +71,983 | 0.34% | 14,422,052 |
| 2013-12-03 | 2013-11-29 | 5.597 | 2,631,923 | -10,934 | 0.33% | 14,731,350 |
| 2013-12-02 | 2013-11-28 | 5.542 | 2,642,857 | +45,559 | 0.33% | 14,647,525 |
| 2013-11-29 | 2013-11-27 | 5.652 | 2,597,298 | -104,785 | 0.33% | 14,680,073 |
| 2013-11-28 | 2013-11-26 | 5.762 | 2,702,083 | +130,297 | 0.34% | 15,568,874 |
| 2013-11-27 | 2013-11-25 | 5.773 | 2,571,786 | -85,650 | 0.32% | 14,846,353 |
| 2013-11-26 | 2013-11-22 | 5.904 | 2,657,436 | -27,335 | 0.33% | 15,690,771 |
| 2013-11-25 | 2013-11-21 | 5.839 | 2,684,771 | -1,822 | 0.34% | 15,675,380 |
| 2013-11-21 | 2013-11-19 | 5.817 | 2,686,593 | +13,667 | 0.34% | 15,627,048 |
| 2013-11-20 | 2013-11-18 | 6.003 | 2,672,926 | +101,140 | 0.34% | 16,046,247 |
| 2013-11-19 | 2013-11-15 | 6.091 | 2,571,786 | +85,195 | 0.32% | 15,664,878 |
| 2013-11-18 | 2013-11-14 | 5.707 | 2,486,591 | -12,756 | 0.31% | 14,190,801 |
| 2013-11-15 | 2013-11-13 | 5.696 | 2,499,347 | -3,645 | 0.31% | 14,236,168 |
| 2013-11-14 | 2013-11-12 | 5.806 | 2,502,992 | +55,582 | 0.31% | 14,531,630 |
| 2013-11-13 | 2013-11-11 | 6.036 | 2,447,410 | +11,845 | 0.31% | 14,772,998 |
| 2013-11-12 | 2013-11-08 | 6.267 | 2,435,565 | +50,114 | 0.31% | 15,262,829 |
| 2013-11-11 | 2013-11-07 | 6.453 | 2,385,451 | +9,112 | 0.30% | 15,393,842 |
| 2013-11-08 | 2013-11-06 | 6.398 | 2,376,339 | +40,547 | 0.30% | 15,204,640 |
| 2013-11-06 | 2013-11-04 | 6.793 | 2,335,792 | +2,734 | 0.29% | 15,868,067 |
| 2013-11-05 | 2013-11-01 | 6.837 | 2,333,058 | +27,335 | 0.29% | 15,951,914 |
| 2013-11-01 | 2013-10-30 | 6.991 | 2,305,723 | -3,645 | 0.29% | 16,119,285 |
| 2013-10-28 | 2013-10-24 | 6.859 | 2,309,368 | -18,223 | 0.29% | 15,840,627 |
| 2013-10-25 | 2013-10-23 | 7.057 | 2,327,591 | -2,734 | 0.29% | 16,425,434 |
| 2013-10-24 | 2013-10-22 | 7.024 | 2,330,325 | +27,335 | 0.29% | 16,368,002 |
| 2013-10-23 | 2013-10-21 | 7.090 | 2,302,990 | +1,367 | 0.29% | 16,327,653 |
| 2013-10-22 | 2013-10-18 | 7.101 | 2,301,623 | -12,756 | 0.29% | 16,343,222 |
| 2013-10-21 | 2013-10-17 | 7.057 | 2,314,379 | +15,490 | 0.29% | 16,332,199 |
| 2013-10-17 | 2013-10-15 | 7.145 | 2,298,889 | +911 | 0.29% | 16,424,728 |
| 2013-10-16 | 2013-10-11 | 7.265 | 2,297,978 | +18,223 | 0.29% | 16,695,640 |
| 2013-10-15 | 2013-10-10 | 7.276 | 2,279,755 | -54,670 | 0.29% | 16,588,263 |
| 2013-10-10 | 2013-10-08 | 7.397 | 2,334,425 | -24,602 | 0.29% | 17,267,880 |
| 2013-10-08 | 2013-10-04 | 7.441 | 2,359,027 | +3,189 | 0.30% | 17,553,423 |
| 2013-10-07 | 2013-10-03 | 7.496 | 2,355,838 | -7,745 | 0.30% | 17,658,968 |
| 2013-10-04 | 2013-10-02 | 7.375 | 2,363,583 | +4,556 | 0.30% | 17,431,684 |
| 2013-10-03 | 2013-09-30 | 7.573 | 2,359,027 | +2,734 | 0.30% | 17,864,103 |
| 2013-10-02 | 2013-09-27 | 7.595 | 2,356,293 | +6,378 | 0.30% | 17,895,119 |
| 2013-09-30 | 2013-09-26 | 7.748 | 2,349,915 | +9,112 | 0.29% | 18,207,741 |
| 2013-09-27 | 2013-09-25 | 7.880 | 2,340,803 | -9,112 | 0.29% | 18,445,419 |
| 2013-09-26 | 2013-09-24 | 7.660 | 2,349,915 | -173,123 | 0.29% | 18,001,421 |
| 2013-09-25 | 2013-09-23 | 7.770 | 2,523,038 | -21,868 | 0.32% | 19,604,522 |
| 2013-09-19 | 2013-09-17 | 7.408 | 2,544,906 | +8,201 | 0.32% | 18,852,751 |
| 2013-09-18 | 2013-09-16 | 7.496 | 2,536,705 | +37,358 | 0.32% | 19,014,717 |
| 2013-09-17 | 2013-09-13 | 7.068 | 2,499,347 | +137,587 | 0.31% | 17,664,918 |
| 2013-09-16 | 2013-09-12 | 7.419 | 2,361,760 | +27,335 | 0.30% | 17,521,919 |
| 2013-09-13 | 2013-09-11 | 7.639 | 2,334,425 | +7,289 | 0.29% | 17,831,520 |
| 2013-09-12 | 2013-09-10 | 7.869 | 2,327,136 | +9,112 | 0.29% | 18,312,183 |
| 2013-09-11 | 2013-09-09 | 7.924 | 2,318,024 | -9,112 | 0.29% | 18,367,681 |
| 2013-09-10 | 2013-09-06 | 7.792 | 2,327,136 | -5,011 | 0.29% | 18,133,403 |
| 2013-09-09 | 2013-09-05 | 8.056 | 2,332,147 | -18,223 | 0.29% | 18,786,730 |
| 2013-09-06 | 2013-09-04 | 8.231 | 2,350,370 | +4,555 | 0.30% | 19,346,246 |
| 2013-09-05 | 2013-09-03 | 7.803 | 2,345,815 | +13,668 | 0.29% | 18,304,698 |
| 2013-09-04 | 2013-09-02 | 7.869 | 2,332,147 | -55,582 | 0.29% | 18,351,615 |
| 2013-09-03 | 2013-08-30 | 8.067 | 2,387,729 | -199,546 | 0.30% | 19,260,678 |
| 2013-09-02 | 2013-08-29 | 7.957 | 2,587,275 | -41,914 | 0.32% | 20,586,371 |
| 2013-08-30 | 2013-08-28 | 8.067 | 2,629,189 | -5,012 | 0.33% | 21,208,422 |
| 2013-08-29 | 2013-08-27 | 7.671 | 2,634,201 | +18,224 | 0.33% | 20,208,091 |
| 2013-08-28 | 2013-08-26 | 7.682 | 2,615,977 | -8,657 | 0.33% | 20,096,997 |
| 2013-08-27 | 2013-08-23 | 7.112 | 2,624,634 | -250,572 | 0.33% | 18,665,643 |
| 2013-08-26 | 2013-08-22 | 7.013 | 2,875,206 | +205,014 | 0.36% | 20,163,644 |
| 2013-08-23 | 2013-08-21 | 6.881 | 2,670,192 | -20,957 | 0.34% | 18,374,234 |
| 2013-08-22 | 2013-08-20 | 6.695 | 2,691,149 | +5,467 | 0.34% | 18,016,349 |
| 2013-08-21 | 2013-08-19 | 7.309 | 2,685,682 | +12,301 | 0.34% | 19,630,349 |
| 2013-08-20 | 2013-08-16 | 7.386 | 2,673,381 | -5,923 | 0.34% | 19,745,818 |
| 2013-08-19 | 2013-08-15 | 7.232 | 2,679,304 | -45,559 | 0.34% | 19,377,896 |
| 2013-08-16 | 2013-08-13 | 6.958 | 2,724,863 | +103,874 | 0.34% | 18,959,773 |
| 2013-08-15 | 2013-08-12 | 6.662 | 2,620,989 | +171,756 | 0.33% | 17,460,356 |
| 2013-08-09 | 2013-08-07 | 5.400 | 2,449,233 | -4,556 | 0.31% | 13,224,961 |
| 2013-08-08 | 2013-08-06 | 5.433 | 2,453,789 | -18,223 | 0.31% | 13,330,352 |
| 2013-08-07 | 2013-08-05 | 5.608 | 2,472,012 | -2,734 | 0.31% | 13,863,430 |
| 2013-08-06 | 2013-08-02 | 5.586 | 2,474,746 | +1,823 | 0.31% | 13,824,442 |
| 2013-08-05 | 2013-08-01 | 5.707 | 2,472,923 | -27,335 | 0.31% | 14,112,799 |
| 2013-08-02 | 2013-07-31 | 5.707 | 2,500,258 | -7,290 | 0.31% | 14,268,797 |
| 2013-08-01 | 2013-07-30 | 5.696 | 2,507,548 | +41,003 | 0.31% | 14,282,881 |
| 2013-07-31 | 2013-07-29 | 5.795 | 2,466,545 | +7,289 | 0.31% | 14,292,960 |
| 2013-07-30 | 2013-07-26 | 6.080 | 2,459,256 | +912 | 0.31% | 14,952,462 |
| 2013-07-29 | 2013-07-25 | 6.003 | 2,458,344 | -5,468 | 0.31% | 14,758,057 |
| 2013-07-26 | 2013-07-24 | 6.212 | 2,463,812 | -18,679 | 0.31% | 15,304,643 |
| 2013-07-25 | 2013-07-23 | 5.806 | 2,482,491 | -13,667 | 0.31% | 14,412,607 |
| 2013-07-24 | 2013-07-22 | 5.586 | 2,496,158 | +200,458 | 0.31% | 13,944,054 |
| 2013-07-23 | 2013-07-19 | 5.345 | 2,295,700 | -54,670 | 0.29% | 12,269,964 |
| 2013-07-22 | 2013-07-18 | 5.246 | 2,350,370 | +36,446 | 0.30% | 12,330,007 |
| 2013-07-19 | 2013-07-17 | 5.290 | 2,313,924 | +36,447 | 0.29% | 12,240,392 |
| 2013-07-18 | 2013-07-16 | 5.312 | 2,277,477 | +2,734 | 0.29% | 12,097,582 |
| 2013-07-16 | 2013-07-12 | 5.323 | 2,274,743 | -123,920 | 0.29% | 12,108,024 |
| 2013-07-15 | 2013-07-11 | 5.509 | 2,398,663 | +104,330 | 0.30% | 13,215,152 |
| 2013-07-11 | 2013-07-09 | 5.059 | 2,294,333 | +1,822 | 0.29% | 11,607,978 |
| 2013-07-10 | 2013-07-08 | 5.070 | 2,292,511 | -98,407 | 0.29% | 11,623,920 |
| 2013-07-09 | 2013-07-05 | 5.312 | 2,390,918 | +145,788 | 0.30% | 12,700,162 |
| 2013-07-05 | 2013-07-03 | 5.268 | 2,245,130 | +9,112 | 0.28% | 11,827,200 |
| 2013-07-04 | 2013-07-02 | 5.597 | 2,236,018 | -22,780 | 0.28% | 12,515,398 |
| 2013-07-02 | 2013-06-27 | 5.597 | 2,258,798 | +33,714 | 0.28% | 12,642,902 |
| 2013-06-27 | 2013-06-25 | 5.652 | 2,225,084 | +9,112 | 0.28% | 12,576,299 |
| 2013-06-26 | 2013-06-24 | 6.091 | 2,215,972 | -9,112 | 0.28% | 13,497,597 |
| 2013-06-25 | 2013-06-21 | 6.530 | 2,225,084 | +10,934 | 0.28% | 14,529,899 |
| 2013-06-18 | 2013-06-14 | 7.419 | 2,214,150 | -26,880 | 0.28% | 16,426,799 |
| 2013-06-17 | 2013-06-13 | 7.419 | 2,241,030 | -3,644 | 0.28% | 16,626,222 |
| 2013-06-14 | 2013-06-11 | 7.419 | 2,244,674 | +18,223 | 0.28% | 16,653,257 |
| 2013-06-11 | 2013-06-07 | 8.045 | 2,226,451 | -4,556 | 0.28% | 17,910,855 |
| 2013-06-10 | 2013-06-06 | 8.023 | 2,231,007 | +27,335 | 0.28% | 17,898,536 |
| 2013-06-05 | 2013-06-03 | 8.231 | 2,203,672 | +4,556 | 0.28% | 18,138,753 |
| 2013-06-04 | 2013-05-31 | 8.451 | 2,199,116 | -218,681 | 0.28% | 18,583,952 |
| 2013-06-03 | 2013-05-30 | 8.110 | 2,417,797 | +7,745 | 0.30% | 19,609,363 |
| 2013-05-31 | 2013-05-29 | 8.067 | 2,410,052 | -182,235 | 0.30% | 19,440,747 |
| 2013-05-30 | 2013-05-28 | 8.860 | 2,592,287 | +205,014 | 0.33% | 22,967,487 |
| 2013-05-29 | 2013-05-27 | 8.666 | 2,387,273 | +89,910 | 0.30% | 20,687,716 |
| 2013-05-28 | 2013-05-24 | 8.529 | 2,297,363 | +62,624 | 0.30% | 19,593,810 |
| 2013-05-27 | 2013-05-23 | 8.506 | 2,234,739 | +8,758 | 0.29% | 19,008,671 |
| 2013-05-24 | 2013-05-22 | 8.620 | 2,225,981 | +14,890 | 0.29% | 19,188,326 |
| 2013-05-23 | 2013-05-21 | 8.586 | 2,211,091 | -98,972 | 0.29% | 18,984,236 |
| 2013-05-22 | 2013-05-20 | 8.369 | 2,310,063 | +57,806 | 0.30% | 19,332,876 |
| 2013-05-21 | 2013-05-16 | 8.757 | 2,252,257 | +132,692 | 0.29% | 19,723,409 |
| 2013-05-20 | 2013-05-15 | 9.088 | 2,119,565 | -8,758 | 0.28% | 19,263,202 |
| 2013-05-16 | 2013-05-14 | 9.214 | 2,128,323 | +4,379 | 0.28% | 19,610,097 |
| 2013-05-15 | 2013-05-13 | 9.431 | 2,123,944 | +21,458 | 0.28% | 20,030,500 |
| 2013-05-14 | 2013-05-10 | 9.705 | 2,102,486 | -8,758 | 0.27% | 20,404,254 |
| 2013-05-13 | 2013-05-09 | 9.899 | 2,111,244 | +13,576 | 0.28% | 20,899,033 |
| 2013-05-10 | 2013-05-08 | 9.739 | 2,097,668 | -43,793 | 0.27% | 20,429,346 |
| 2013-05-09 | 2013-05-07 | 9.579 | 2,141,461 | +21,896 | 0.28% | 20,513,549 |
| 2013-05-08 | 2013-05-06 | 9.682 | 2,119,565 | -13,138 | 0.28% | 20,521,602 |
| 2013-05-06 | 2013-05-02 | 9.613 | 2,132,703 | +35,035 | 0.28% | 20,502,704 |
| 2013-05-03 | 2013-04-30 | 9.842 | 2,097,668 | -38,100 | 0.27% | 20,644,896 |
| 2013-05-02 | 2013-04-29 | 9.819 | 2,135,768 | +7,445 | 0.28% | 20,971,099 |
| 2013-04-30 | 2013-04-26 | 9.979 | 2,128,323 | -10,511 | 0.28% | 21,238,197 |
| 2013-04-29 | 2013-04-25 | 9.990 | 2,138,834 | +7,007 | 0.28% | 21,367,505 |
| 2013-04-26 | 2013-04-24 | 9.591 | 2,131,827 | -10,072 | 0.28% | 20,445,603 |
| 2013-04-25 | 2013-04-23 | 9.351 | 2,141,899 | -76,199 | 0.28% | 20,028,645 |
| 2013-04-24 | 2013-04-22 | 9.534 | 2,218,098 | +876 | 0.29% | 21,146,373 |
| 2013-04-23 | 2013-04-19 | 9.613 | 2,217,222 | +7,882 | 0.29% | 21,315,226 |
| 2013-04-22 | 2013-04-18 | 9.271 | 2,209,340 | -17,517 | 0.29% | 20,482,703 |
| 2013-04-19 | 2013-04-17 | 9.397 | 2,226,857 | -45,106 | 0.29% | 20,924,777 |
| 2013-04-18 | 2013-04-16 | 9.488 | 2,271,963 | +296,038 | 0.30% | 21,556,138 |
| 2013-04-17 | 2013-04-15 | 9.819 | 1,975,925 | +41,165 | 0.26% | 19,401,602 |
| 2013-04-16 | 2013-04-12 | 10.904 | 1,934,760 | +26,276 | 0.25% | 21,095,953 |
| 2013-04-15 | 2013-04-11 | 11.121 | 1,908,484 | -3,504 | 0.25% | 21,223,458 |
| 2013-04-12 | 2013-04-10 | 11.326 | 1,911,988 | -19,268 | 0.25% | 21,655,365 |
| 2013-04-11 | 2013-04-09 | 10.812 | 1,931,256 | +21,896 | 0.25% | 20,881,346 |
| 2013-04-10 | 2013-04-08 | 10.972 | 1,909,360 | -4,379 | 0.25% | 20,949,800 |
| 2013-04-09 | 2013-04-05 | 10.607 | 1,913,739 | +6,131 | 0.25% | 20,298,647 |
| 2013-04-08 | 2013-04-03 | 11.166 | 1,907,608 | +24,524 | 0.25% | 21,300,837 |
| 2013-04-03 | 2013-03-28 | 11.897 | 1,883,084 | +3,503 | 0.25% | 22,402,995 |
| 2013-04-02 | 2013-03-27 | 11.965 | 1,879,581 | -21,896 | 0.25% | 22,490,080 |
| 2013-03-28 | 2013-03-26 | 12.057 | 1,901,477 | -32,407 | 0.25% | 22,925,756 |
| 2013-03-27 | 2013-03-25 | 11.851 | 1,933,884 | -17,517 | 0.25% | 22,919,041 |
| 2013-03-26 | 2013-03-22 | 12.536 | 1,951,401 | -1,314 | 0.25% | 24,463,441 |
| 2013-03-22 | 2013-03-20 | 12.628 | 1,952,715 | -10,072 | 0.25% | 24,658,273 |
| 2013-03-21 | 2013-03-19 | 12.125 | 1,962,787 | +70,068 | 0.26% | 23,799,419 |
| 2013-03-20 | 2013-03-18 | 11.600 | 1,892,719 | -8,758 | 0.25% | 21,955,762 |
| 2013-03-19 | 2013-03-15 | 11.486 | 1,901,477 | +4,379 | 0.25% | 21,840,256 |
| 2013-03-15 | 2013-03-13 | 11.806 | 1,897,098 | +1,752 | 0.25% | 22,396,439 |
| 2013-03-12 | 2013-03-08 | 11.554 | 1,895,346 | -43,793 | 0.25% | 21,899,676 |
| 2013-03-11 | 2013-03-07 | 11.669 | 1,939,139 | +43,793 | 0.25% | 22,627,080 |
| 2013-03-08 | 2013-03-06 | 11.417 | 1,895,346 | +114,298 | 0.25% | 21,639,996 |
| 2013-03-06 | 2013-03-04 | 11.623 | 1,781,048 | -19,268 | 0.23% | 20,701,036 |
| 2013-03-05 | 2013-03-01 | 11.440 | 1,800,316 | -5,255 | 0.24% | 20,596,107 |
| 2013-03-04 | 2013-02-28 | 11.669 | 1,805,571 | +26,275 | 0.24% | 21,068,525 |
| 2013-02-26 | 2013-02-22 | 11.897 | 1,779,296 | -8,758 | 0.23% | 21,168,232 |
| 2013-02-25 | 2013-02-21 | 11.463 | 1,788,054 | -7,883 | 0.23% | 20,496,656 |
| 2013-02-22 | 2013-02-20 | 11.897 | 1,795,937 | +62,623 | 0.23% | 21,366,210 |
| 2013-02-21 | 2013-02-19 | 12.034 | 1,733,314 | +120,430 | 0.23% | 20,858,666 |
| 2013-02-20 | 2013-02-18 | 12.148 | 1,612,884 | +56,055 | 0.21% | 19,593,564 |
| 2013-02-19 | 2013-02-15 | 12.582 | 1,556,829 | +61,310 | 0.20% | 19,588,049 |
| 2013-02-18 | 2013-02-14 | 12.719 | 1,495,519 | +55,616 | 0.20% | 19,021,545 |
| 2013-02-15 | 2013-02-08 | 12.810 | 1,439,903 | +11,824 | 0.19% | 18,445,684 |
| 2013-02-14 | 2013-02-07 | 12.856 | 1,428,079 | +61,748 | 0.19% | 18,359,434 |
| 2013-02-08 | 2013-02-06 | 12.993 | 1,366,331 | +12,262 | 0.18% | 17,752,800 |
| 2013-02-07 | 2013-02-05 | 12.970 | 1,354,069 | +9,196 | 0.18% | 17,562,559 |
| 2013-02-06 | 2013-02-04 | 13.130 | 1,344,873 | +30,655 | 0.18% | 17,658,255 |
| 2013-02-05 | 2013-02-01 | 13.130 | 1,314,218 | +38,538 | 0.17% | 17,255,753 |
| 2013-02-04 | 2013-01-31 | 13.336 | 1,275,680 | -3,504 | 0.17% | 17,011,917 |
| 2013-02-01 | 2013-01-30 | 13.244 | 1,279,184 | -21,896 | 0.17% | 16,941,805 |
| 2013-01-31 | 2013-01-29 | 13.358 | 1,301,080 | +8,759 | 0.17% | 17,380,351 |
| 2013-01-30 | 2013-01-28 | 13.199 | 1,292,321 | +23,648 | 0.17% | 17,056,775 |
| 2013-01-29 | 2013-01-25 | 13.290 | 1,268,673 | +19,268 | 0.17% | 16,860,535 |
| 2013-01-28 | 2013-01-24 | 13.747 | 1,249,405 | +10,511 | 0.16% | 17,175,065 |
| 2013-01-25 | 2013-01-23 | 14.043 | 1,238,894 | -13,138 | 0.16% | 17,398,345 |
| 2013-01-24 | 2013-01-22 | 13.861 | 1,252,032 | -10,072 | 0.16% | 17,354,128 |
| 2013-01-23 | 2013-01-21 | 13.769 | 1,262,104 | +52,551 | 0.16% | 17,378,453 |
| 2013-01-22 | 2013-01-18 | 13.815 | 1,209,553 | -17,517 | 0.16% | 16,710,096 |
| 2013-01-21 | 2013-01-17 | 13.632 | 1,227,070 | -96,344 | 0.16% | 16,727,935 |
| 2013-01-18 | 2013-01-16 | 13.884 | 1,323,414 | +85,833 | 0.17% | 18,373,757 |
| 2013-01-17 | 2013-01-15 | 13.336 | 1,237,581 | -2,627 | 0.16% | 16,503,846 |
| 2013-01-15 | 2013-01-11 | 13.450 | 1,240,208 | +34,158 | 0.16% | 16,680,478 |
| 2013-01-14 | 2013-01-10 | 13.267 | 1,206,050 | +1,314 | 0.16% | 16,000,742 |
| 2013-01-11 | 2013-01-09 | 13.518 | 1,204,736 | +24,524 | 0.16% | 16,285,919 |
| 2013-01-09 | 2013-01-07 | 13.678 | 1,180,212 | +46,420 | 0.15% | 16,143,047 |
| 2013-01-08 | 2013-01-04 | 13.952 | 1,133,792 | +43,793 | 0.15% | 15,818,790 |
| 2013-01-07 | 2013-01-03 | 14.683 | 1,089,999 | +58,244 | 0.14% | 16,004,265 |
| 2013-01-04 | 2013-01-02 | 14.454 | 1,031,755 | -63,937 | 0.13% | 14,913,479 |
| 2013-01-03 | 2012-12-31 | 13.815 | 1,095,692 | +24,524 | 0.14% | 15,137,095 |
| 2012-12-28 | 2012-12-24 | 13.769 | 1,071,168 | +42,916 | 0.14% | 14,749,373 |
| 2012-12-27 | 2012-12-20 | 14.135 | 1,028,252 | +10,511 | 0.13% | 14,534,125 |
| 2012-12-21 | 2012-12-19 | 14.112 | 1,017,741 | +9,634 | 0.13% | 14,362,314 |
| 2012-12-20 | 2012-12-18 | 14.363 | 1,008,107 | -146,705 | 0.13% | 14,479,579 |
| 2012-12-19 | 2012-12-17 | 13.929 | 1,154,812 | +147,581 | 0.15% | 16,085,694 |
| 2012-12-18 | 2012-12-14 | 14.272 | 1,007,231 | +7,007 | 0.13% | 14,374,997 |
| 2012-12-17 | 2012-12-13 | 14.432 | 1,000,224 | +26,275 | 0.13% | 14,434,875 |
| 2012-12-14 | 2012-12-12 | 14.797 | 973,949 | +30,655 | 0.13% | 14,411,523 |
| 2012-12-13 | 2012-12-11 | 14.637 | 943,294 | -4,379 | 0.12% | 13,807,141 |
| 2012-12-12 | 2012-12-10 | 14.820 | 947,673 | +6,131 | 0.12% | 14,044,357 |
| 2012-12-11 | 2012-12-07 | 14.637 | 941,542 | +3,941 | 0.12% | 13,781,497 |
| 2012-12-10 | 2012-12-06 | 14.614 | 937,601 | +39,414 | 0.12% | 13,702,402 |
| 2012-12-07 | 2012-12-05 | 15.162 | 898,187 | -876 | 0.12% | 13,618,633 |
| 2012-12-05 | 2012-12-03 | 15.048 | 899,063 | +21,896 | 0.12% | 13,529,265 |
| 2012-12-04 | 2012-11-30 | 15.003 | 877,167 | -7,883 | 0.11% | 13,159,710 |
| 2012-12-03 | 2012-11-29 | 14.888 | 885,050 | +5,255 | 0.12% | 13,176,925 |
| 2012-11-29 | 2012-11-27 | 15.459 | 879,795 | -2,627 | 0.11% | 13,600,937 |
| 2012-11-28 | 2012-11-26 | 15.345 | 882,422 | -8,759 | 0.12% | 13,540,798 |
| 2012-11-23 | 2012-11-21 | 15.048 | 891,181 | +8,759 | 0.12% | 13,410,655 |
| 2012-11-22 | 2012-11-20 | 14.888 | 882,422 | +166,412 | 0.12% | 13,137,798 |
| 2012-11-21 | 2012-11-19 | 15.094 | 716,010 | +40,727 | 0.09% | 10,807,350 |
| 2012-11-20 | 2012-11-16 | 14.888 | 675,283 | +5,693 | 0.09% | 10,053,843 |
| 2012-11-16 | 2012-11-14 | 15.345 | 669,590 | +8,759 | 0.09% | 10,274,883 |
| 2012-11-15 | 2012-11-13 | 15.254 | 660,831 | -21,897 | 0.09% | 10,080,116 |
| 2012-11-14 | 2012-11-12 | 15.322 | 682,728 | -4,379 | 0.09% | 10,460,896 |
| 2012-11-13 | 2012-11-09 | 15.391 | 687,107 | -8,758 | 0.09% | 10,575,062 |
| 2012-11-12 | 2012-11-08 | 15.277 | 695,865 | -156,778 | 0.09% | 10,630,404 |
| 2012-11-09 | 2012-11-07 | 15.642 | 852,643 | +137,071 | 0.11% | 13,336,948 |
| 2012-11-08 | 2012-11-06 | 14.728 | 715,572 | -1,752 | 0.09% | 10,539,299 |
| 2012-11-07 | 2012-11-05 | 14.591 | 717,324 | +4,817 | 0.09% | 10,466,823 |
| 2012-11-06 | 2012-11-02 | 15.025 | 712,507 | -5,255 | 0.09% | 10,705,666 |
| 2012-11-05 | 2012-11-01 | 15.162 | 717,762 | +34,596 | 0.09% | 10,882,964 |
| 2012-11-02 | 2012-10-31 | 14.843 | 683,166 | -3,503 | 0.09% | 10,140,007 |
| 2012-11-01 | 2012-10-30 | 14.614 | 686,669 | +18,831 | 0.09% | 10,035,201 |
| 2012-10-29 | 2012-10-25 | 14.637 | 667,838 | +24,086 | 0.09% | 9,775,249 |
| 2012-10-26 | 2012-10-24 | 14.957 | 643,752 | +11,824 | 0.08% | 9,628,498 |
| 2012-10-25 | 2012-10-22 | 15.185 | 631,928 | +39,413 | 0.08% | 9,595,949 |
| 2012-10-24 | 2012-10-19 | 15.436 | 592,515 | +3,066 | 0.08% | 9,146,285 |
| 2012-10-22 | 2012-10-18 | 15.596 | 589,449 | -70,944 | 0.08% | 9,193,177 |
| 2012-10-19 | 2012-10-17 | 15.665 | 660,393 | +21,020 | 0.09% | 10,344,875 |
| 2012-10-18 | 2012-10-16 | 15.665 | 639,373 | +22,772 | 0.08% | 10,015,602 |
| 2012-10-17 | 2012-10-15 | 15.482 | 616,601 | +5,255 | 0.08% | 9,546,245 |
| 2012-10-16 | 2012-10-12 | 16.076 | 611,346 | -12,261 | 0.08% | 9,827,847 |
| 2012-10-15 | 2012-10-11 | 15.870 | 623,607 | -2,628 | 0.08% | 9,896,792 |
| 2012-10-12 | 2012-10-10 | 15.642 | 626,235 | -17,517 | 0.08% | 9,795,499 |
| 2012-10-11 | 2012-10-09 | 15.573 | 643,752 | +17,517 | 0.08% | 10,025,398 |
| 2012-10-10 | 2012-10-08 | 15.528 | 626,235 | +28,027 | 0.08% | 9,723,999 |
| 2012-10-09 | 2012-10-05 | 16.441 | 598,208 | +4,380 | 0.08% | 9,835,204 |
| 2012-10-08 | 2012-10-04 | 16.167 | 593,828 | +2,627 | 0.08% | 9,600,472 |
| 2012-10-05 | 2012-10-03 | 16.053 | 591,201 | -1,314 | 0.08% | 9,490,501 |
| 2012-10-04 | 2012-09-28 | 16.076 | 592,515 | +5,693 | 0.08% | 9,525,125 |
| 2012-10-03 | 2012-09-27 | 15.847 | 586,822 | -8,758 | 0.08% | 9,299,606 |
| 2012-09-28 | 2012-09-26 | 15.688 | 595,580 | +9,634 | 0.08% | 9,343,197 |
| 2012-09-27 | 2012-09-25 | 15.984 | 585,946 | +85,396 | 0.08% | 9,366,003 |
| 2012-09-25 | 2012-09-21 | 15.573 | 500,550 | +2,627 | 0.07% | 7,795,258 |
| 2012-09-24 | 2012-09-20 | 15.277 | 497,923 | -45,106 | 0.07% | 7,606,537 |
| 2012-09-21 | 2012-09-19 | 15.573 | 543,029 | +25,400 | 0.07% | 8,456,800 |
| 2012-09-20 | 2012-09-18 | 14.911 | 517,629 | +876 | 0.07% | 7,718,456 |
| 2012-09-19 | 2012-09-17 | 15.551 | 516,753 | +57,368 | 0.07% | 8,035,794 |
| 2012-09-18 | 2012-09-14 | 15.277 | 459,385 | -85,834 | 0.06% | 7,017,810 |
| 2012-09-17 | 2012-09-13 | 13.221 | 545,219 | +4,380 | 0.07% | 7,208,555 |
| 2012-09-14 | 2012-09-12 | 13.450 | 540,839 | -9,635 | 0.07% | 7,274,145 |
| 2012-09-13 | 2012-09-11 | 13.473 | 550,474 | -438 | 0.07% | 7,416,303 |
| 2012-09-12 | 2012-09-10 | 13.404 | 550,912 | +3,504 | 0.07% | 7,384,464 |
| 2012-09-11 | 2012-09-07 | 12.925 | 547,408 | -108,606 | 0.07% | 7,074,997 |
| 2012-09-10 | 2012-09-06 | 13.199 | 656,014 | +84,082 | 0.09% | 8,658,439 |
| 2012-09-06 | 2012-09-04 | 12.559 | 571,932 | -13,138 | 0.07% | 7,182,998 |
| 2012-09-05 | 2012-09-03 | 12.651 | 585,070 | +13,138 | 0.08% | 7,401,441 |
| 2012-08-30 | 2012-08-28 | 12.148 | 571,932 | +87,585 | 0.07% | 6,947,918 |
| 2012-08-29 | 2012-08-27 | 12.582 | 484,347 | -2,627 | 0.06% | 6,094,062 |
| 2012-08-28 | 2012-08-24 | 12.673 | 486,974 | +3,503 | 0.06% | 6,171,595 |
| 2012-08-27 | 2012-08-23 | 12.582 | 483,471 | -91,965 | 0.06% | 6,083,040 |
| 2012-08-24 | 2012-08-22 | 11.440 | 575,436 | -53,865 | 0.08% | 6,583,145 |
| 2012-08-23 | 2012-08-21 | 10.915 | 629,301 | +14,452 | 0.08% | 6,868,865 |
| 2012-08-22 | 2012-08-20 | 10.744 | 614,849 | +1,752 | 0.08% | 6,605,821 |
| 2012-08-21 | 2012-08-17 | 10.618 | 613,097 | +11,386 | 0.08% | 6,509,997 |
| 2012-08-17 | 2012-08-15 | 10.561 | 601,711 | +3,503 | 0.08% | 6,354,748 |
| 2012-08-16 | 2012-08-14 | 10.732 | 598,208 | -16,203 | 0.08% | 6,420,203 |
| 2012-08-15 | 2012-08-13 | 10.801 | 614,411 | -13,138 | 0.08% | 6,636,190 |
| 2012-08-14 | 2012-08-10 | 10.687 | 627,549 | +2,628 | 0.08% | 6,706,442 |
| 2012-08-13 | 2012-08-09 | 11.600 | 624,921 | +13,138 | 0.08% | 7,249,157 |
| 2012-08-10 | 2012-08-08 | 11.406 | 611,783 | -24,524 | 0.08% | 6,978,010 |
| 2012-08-09 | 2012-08-07 | 11.737 | 636,307 | +34,596 | 0.08% | 7,468,416 |
| 2012-08-08 | 2012-08-06 | 11.292 | 601,711 | -17,517 | 0.08% | 6,794,428 |
| 2012-08-06 | 2012-08-02 | 10.869 | 619,228 | +4,379 | 0.08% | 6,730,638 |
| 2012-08-03 | 2012-08-01 | 11.052 | 614,849 | +7,883 | 0.08% | 6,795,361 |
| 2012-08-02 | 2012-07-31 | 11.132 | 606,966 | -17,517 | 0.08% | 6,756,747 |
| 2012-08-01 | 2012-07-30 | 11.280 | 624,483 | -13,138 | 0.08% | 7,044,436 |
| 2012-07-31 | 2012-07-27 | 10.938 | 637,621 | +4,379 | 0.08% | 6,974,239 |
| 2012-07-30 | 2012-07-26 | 10.413 | 633,242 | -8,758 | 0.08% | 6,593,761 |
| 2012-07-27 | 2012-07-25 | 10.070 | 642,000 | +31,530 | 0.08% | 6,465,056 |
| 2012-07-26 | 2012-07-24 | 10.378 | 610,470 | +46,858 | 0.08% | 6,335,733 |
| 2012-07-25 | 2012-07-23 | 10.573 | 563,612 | +5,256 | 0.07% | 5,958,815 |
| 2012-07-24 | 2012-07-20 | 11.132 | 558,356 | -4,380 | 0.07% | 6,215,620 |
| 2012-07-18 | 2012-07-16 | 11.006 | 562,736 | -438 | 0.07% | 6,193,703 |
| 2012-07-17 | 2012-07-13 | 10.618 | 563,174 | +4,818 | 0.07% | 5,979,904 |
| 2012-07-16 | 2012-07-12 | 10.881 | 558,356 | +26,713 | 0.07% | 6,075,370 |
| 2012-07-12 | 2012-07-10 | 11.349 | 531,643 | +17,517 | 0.07% | 6,033,581 |
| 2012-07-11 | 2012-07-09 | 11.623 | 514,126 | -65,689 | 0.07% | 5,975,662 |
| 2012-07-10 | 2012-07-06 | 12.194 | 579,815 | +4,379 | 0.08% | 7,070,162 |
| 2012-07-09 | 2012-07-05 | 12.331 | 575,436 | +70,069 | 0.08% | 7,095,605 |
| 2012-07-06 | 2012-07-04 | 12.102 | 505,367 | -49,048 | 0.07% | 6,116,196 |
| 2012-07-05 | 2012-07-03 | 11.760 | 554,415 | +26,276 | 0.07% | 6,519,899 |
| 2012-07-04 | 2012-06-29 | 11.532 | 528,139 | -29,342 | 0.07% | 6,090,294 |
| 2012-07-03 | 2012-06-28 | 10.949 | 557,481 | +4,380 | 0.07% | 6,104,040 |
| 2012-06-29 | 2012-06-27 | 11.029 | 553,101 | +18,393 | 0.07% | 6,100,287 |
| 2012-06-28 | 2012-06-26 | 11.235 | 534,708 | +33,282 | 0.07% | 6,007,316 |
| 2012-06-26 | 2012-06-22 | 11.417 | 501,426 | +3,066 | 0.07% | 5,725,000 |
| 2012-06-25 | 2012-06-21 | 11.783 | 498,360 | +10,510 | 0.07% | 5,872,074 |
| 2012-06-22 | 2012-06-20 | 12.559 | 487,850 | +3,503 | 0.06% | 6,126,997 |
| 2012-06-21 | 2012-06-19 | 12.605 | 484,347 | +4,379 | 0.06% | 6,105,122 |
| 2012-06-20 | 2012-06-18 | 12.468 | 479,968 | +29,342 | 0.06% | 5,984,165 |
| 2012-06-19 | 2012-06-15 | 12.559 | 450,626 | +8,758 | 0.06% | 5,659,494 |
| 2012-06-18 | 2012-06-14 | 12.308 | 441,868 | -1,752 | 0.06% | 5,438,511 |
| 2012-06-15 | 2012-06-13 | 12.536 | 443,620 | -74,009 | 0.06% | 5,561,374 |
| 2012-06-13 | 2012-06-11 | 11.965 | 517,629 | +69,192 | 0.07% | 6,193,677 |
| 2012-06-11 | 2012-06-07 | 11.714 | 448,437 | -18,831 | 0.06% | 5,253,122 |
| 2012-06-08 | 2012-06-06 | 11.874 | 467,268 | -109,481 | 0.06% | 5,548,404 |
| 2012-06-07 | 2012-06-05 | 10.721 | 576,749 | -38,100 | 0.08% | 6,183,311 |
| 2012-06-06 | 2012-06-04 | 10.721 | 614,849 | -39,413 | 0.08% | 6,591,781 |
| 2012-06-05 | 2012-06-01 | 10.082 | 654,262 | +96,344 | 0.09% | 6,596,006 |
| 2012-05-31 | 2012-05-29 | 11.330 | 557,918 | +32,394 | 0.07% | 6,321,066 |
| 2012-05-30 | 2012-05-28 | 11.118 | 525,524 | +4,259 | 0.07% | 5,842,991 |
| 2012-05-28 | 2012-05-24 | 10.790 | 521,265 | -426 | 0.07% | 5,624,277 |
| 2012-05-25 | 2012-05-23 | 10.473 | 521,691 | -6,814 | 0.07% | 5,463,499 |
| 2012-05-24 | 2012-05-22 | 11.283 | 528,505 | +4,259 | 0.07% | 5,963,004 |
| 2012-05-23 | 2012-05-21 | 10.942 | 524,246 | +16,183 | 0.07% | 5,736,456 |
| 2012-05-22 | 2012-05-18 | 10.649 | 508,063 | -8,518 | 0.07% | 5,410,252 |
| 2012-05-21 | 2012-05-17 | 10.238 | 516,581 | +2,130 | 0.07% | 5,288,683 |
| 2012-05-18 | 2012-05-16 | 10.167 | 514,451 | +4,258 | 0.07% | 5,230,637 |
| 2012-05-17 | 2012-05-15 | 10.860 | 510,193 | +9,795 | 0.07% | 5,540,754 |
| 2012-05-16 | 2012-05-14 | 11.142 | 500,398 | -18,738 | 0.07% | 5,575,379 |
| 2012-05-15 | 2012-05-11 | 11.212 | 519,136 | +25,552 | 0.07% | 5,820,726 |
| 2012-05-14 | 2012-05-10 | 11.212 | 493,584 | +6,814 | 0.07% | 5,534,229 |
| 2012-05-11 | 2012-05-09 | 11.318 | 486,770 | -7,665 | 0.07% | 5,509,263 |
| 2012-05-09 | 2012-05-07 | 12.093 | 494,435 | +17,034 | 0.07% | 5,979,145 |
| 2012-05-08 | 2012-05-04 | 12.046 | 477,401 | -66,435 | 0.06% | 5,750,735 |
| 2012-05-07 | 2012-05-03 | 12.469 | 543,836 | +80,063 | 0.07% | 6,780,865 |
| 2012-05-04 | 2012-05-02 | 12.844 | 463,773 | +11,925 | 0.06% | 5,956,833 |
| 2012-05-03 | 2012-04-30 | 12.750 | 451,848 | +28,959 | 0.06% | 5,761,225 |
| 2012-05-02 | 2012-04-27 | 12.328 | 422,889 | +4,258 | 0.06% | 5,213,247 |
| 2012-04-30 | 2012-04-26 | 12.985 | 418,631 | +852 | 0.06% | 5,435,996 |
| 2012-04-27 | 2012-04-25 | 13.431 | 417,779 | +5,962 | 0.06% | 5,611,323 |
| 2012-04-26 | 2012-04-24 | 13.666 | 411,817 | +8,518 | 0.06% | 5,627,946 |
| 2012-04-25 | 2012-04-23 | 13.971 | 403,299 | +10,221 | 0.05% | 5,634,648 |
| 2012-04-23 | 2012-04-19 | 14.394 | 393,078 | -6,814 | 0.05% | 5,657,986 |
| 2012-04-20 | 2012-04-18 | 14.206 | 399,892 | -5,111 | 0.05% | 5,680,947 |
| 2012-04-19 | 2012-04-17 | 14.159 | 405,003 | +15,332 | 0.05% | 5,734,535 |
| 2012-04-18 | 2012-04-16 | 14.136 | 389,671 | +23,848 | 0.05% | 5,508,295 |
| 2012-04-17 | 2012-04-13 | 14.511 | 365,823 | -13,627 | 0.05% | 5,308,626 |
| 2012-04-16 | 2012-04-12 | 14.183 | 379,450 | +8,517 | 0.05% | 5,381,634 |
| 2012-04-13 | 2012-04-11 | 14.535 | 370,933 | +4,259 | 0.05% | 5,391,490 |
| 2012-04-12 | 2012-04-10 | 14.206 | 366,674 | -11,925 | 0.05% | 5,209,045 |
| 2012-04-11 | 2012-04-05 | 14.441 | 378,599 | +24,701 | 0.05% | 5,467,354 |
| 2012-04-10 | 2012-04-03 | 14.911 | 353,898 | +6,814 | 0.05% | 5,276,847 |
| 2012-04-05 | 2012-04-02 | 14.958 | 347,084 | -852 | 0.05% | 5,191,546 |
| 2012-04-02 | 2012-03-29 | 15.192 | 347,936 | -4,259 | 0.05% | 5,285,989 |
| 2012-03-29 | 2012-03-27 | 16.155 | 352,195 | +7,666 | 0.05% | 5,689,764 |
| 2012-03-28 | 2012-03-26 | 15.427 | 344,529 | +5,110 | 0.05% | 5,315,129 |
| 2012-03-27 | 2012-03-23 | 15.568 | 339,419 | +6,814 | 0.05% | 5,284,116 |
| 2012-03-26 | 2012-03-22 | 15.639 | 332,605 | -851 | 0.04% | 5,201,465 |
| 2012-03-22 | 2012-03-20 | 15.333 | 333,456 | -3,407 | 0.04% | 5,112,983 |
| 2012-03-21 | 2012-03-19 | 15.639 | 336,863 | -6,388 | 0.05% | 5,268,054 |
| 2012-03-20 | 2012-03-16 | 15.756 | 343,251 | +10,646 | 0.05% | 5,408,253 |
| 2012-03-19 | 2012-03-15 | 15.756 | 332,605 | +11,073 | 0.04% | 5,240,515 |
| 2012-03-16 | 2012-03-14 | 16.719 | 321,532 | +5,962 | 0.04% | 5,375,599 |
| 2012-03-13 | 2012-03-09 | 17.634 | 315,570 | -8,517 | 0.04% | 5,564,912 |
| 2012-03-12 | 2012-03-08 | 17.306 | 324,087 | -852 | 0.04% | 5,608,565 |
| 2012-03-09 | 2012-03-07 | 16.977 | 324,939 | -2,555 | 0.04% | 5,516,489 |
| 2012-03-08 | 2012-03-06 | 17.000 | 327,494 | -1,704 | 0.04% | 5,567,556 |
| 2012-03-07 | 2012-03-05 | 17.728 | 329,198 | +4,259 | 0.04% | 5,836,155 |
| 2012-03-05 | 2012-03-01 | 17.846 | 324,939 | -64,306 | 0.04% | 5,798,799 |
| 2012-03-02 | 2012-02-29 | 18.785 | 389,245 | +11,924 | 0.05% | 7,311,991 |
| 2012-03-01 | 2012-02-28 | 18.081 | 377,321 | +4,259 | 0.05% | 6,822,198 |
| 2012-02-28 | 2012-02-24 | 18.081 | 373,062 | -1,278 | 0.05% | 6,745,193 |
| 2012-02-27 | 2012-02-23 | 17.963 | 374,340 | -5,962 | 0.05% | 6,724,350 |
| 2012-02-24 | 2012-02-22 | 17.588 | 380,302 | +4,259 | 0.05% | 6,688,567 |
| 2012-02-22 | 2012-02-20 | 17.705 | 376,043 | +1,703 | 0.05% | 6,657,812 |
| 2012-02-20 | 2012-02-16 | 17.634 | 374,340 | +3,407 | 0.05% | 6,601,290 |
| 2012-02-13 | 2012-02-09 | 18.409 | 370,933 | -6,814 | 0.05% | 6,828,639 |
| 2012-02-10 | 2012-02-08 | 18.057 | 377,747 | +5,110 | 0.05% | 6,821,031 |
| 2012-02-09 | 2012-02-07 | 17.705 | 372,637 | -3,406 | 0.05% | 6,597,509 |
| 2012-02-08 | 2012-02-06 | 18.315 | 376,043 | -26,404 | 0.05% | 6,887,391 |
| 2012-02-07 | 2012-02-03 | 18.175 | 402,447 | -48,124 | 0.05% | 7,314,292 |
| 2012-02-06 | 2012-02-02 | 17.494 | 450,571 | -11,498 | 0.06% | 7,882,104 |
| 2012-02-03 | 2012-02-01 | 16.625 | 462,069 | +37,476 | 0.06% | 7,681,795 |
| 2012-02-02 | 2012-01-31 | 16.343 | 424,593 | -1,703 | 0.06% | 6,939,125 |
| 2012-02-01 | 2012-01-30 | 15.803 | 426,296 | +14,905 | 0.06% | 6,736,727 |
| 2012-01-31 | 2012-01-27 | 16.413 | 411,391 | -8,517 | 0.06% | 6,752,345 |
| 2012-01-30 | 2012-01-26 | 16.226 | 419,908 | -7,240 | 0.06% | 6,813,258 |
| 2012-01-27 | 2012-01-20 | 14.817 | 427,148 | +16,609 | 0.06% | 6,328,931 |
| 2012-01-26 | 2012-01-19 | 15.075 | 410,539 | +15,757 | 0.06% | 6,188,880 |
| 2012-01-20 | 2012-01-18 | 15.310 | 394,782 | +4,259 | 0.05% | 6,044,044 |
| 2012-01-19 | 2012-01-17 | 15.568 | 390,523 | -3,407 | 0.05% | 6,079,709 |
| 2012-01-18 | 2012-01-16 | 14.699 | 393,930 | +51,104 | 0.05% | 5,790,500 |
| 2012-01-17 | 2012-01-13 | 14.911 | 342,826 | +25,553 | 0.05% | 5,111,756 |
| 2012-01-16 | 2012-01-12 | 15.028 | 317,273 | +17,034 | 0.04% | 4,767,994 |
| 2012-01-13 | 2012-01-11 | 14.887 | 300,239 | +5,537 | 0.04% | 4,469,706 |
| 2012-01-12 | 2012-01-10 | 14.629 | 294,702 | +4,258 | 0.04% | 4,311,156 |
| 2012-01-06 | 2012-01-04 | 14.676 | 290,444 | -8,517 | 0.04% | 4,262,507 |
| 2012-01-05 | 2012-01-03 | 14.911 | 298,961 | -4,259 | 0.04% | 4,457,701 |
| 2012-01-03 | 2011-12-29 | 14.394 | 303,220 | +4,259 | 0.04% | 4,364,565 |
| 2011-12-29 | 2011-12-23 | 15.028 | 298,961 | -852 | 0.04% | 4,492,801 |
| 2011-12-23 | 2011-12-21 | 14.699 | 299,813 | +8,518 | 0.04% | 4,407,045 |
| 2011-12-19 | 2011-12-15 | 14.230 | 291,295 | +4,258 | 0.04% | 4,145,036 |
| 2011-12-14 | 2011-12-12 | 16.179 | 287,037 | -1,703 | 0.04% | 4,643,867 |
| 2011-12-13 | 2011-12-09 | 16.343 | 288,740 | -3,407 | 0.04% | 4,718,879 |
| 2011-12-09 | 2011-12-07 | 16.578 | 292,147 | -2,555 | 0.04% | 4,843,160 |
| 2011-12-06 | 2011-12-02 | 16.413 | 294,702 | -426 | 0.04% | 4,837,076 |
| 2011-12-05 | 2011-12-01 | 16.390 | 295,128 | -5,111 | 0.04% | 4,837,138 |
| 2011-12-02 | 2011-11-30 | 15.451 | 300,239 | +3,407 | 0.04% | 4,638,907 |
| 2011-12-01 | 2011-11-29 | 16.108 | 296,832 | -2,555 | 0.04% | 4,781,426 |
| 2011-11-30 | 2011-11-28 | 15.662 | 299,387 | -426 | 0.04% | 4,689,013 |
| 2011-11-29 | 2011-11-25 | 15.192 | 299,813 | -851 | 0.04% | 4,554,885 |
| 2011-11-28 | 2011-11-24 | 15.005 | 300,664 | -852 | 0.04% | 4,511,333 |
| 2011-11-25 | 2011-11-23 | 14.230 | 301,516 | -7,666 | 0.04% | 4,290,478 |
| 2011-11-24 | 2011-11-22 | 14.347 | 309,182 | +8,943 | 0.04% | 4,435,862 |
| 2011-11-23 | 2011-11-21 | 14.418 | 300,239 | -5,110 | 0.04% | 4,328,706 |
| 2011-11-22 | 2011-11-18 | 14.488 | 305,349 | +2,555 | 0.04% | 4,423,890 |
| 2011-11-21 | 2011-11-17 | 15.145 | 302,794 | +10,221 | 0.04% | 4,585,953 |
| 2011-11-18 | 2011-11-16 | 15.662 | 292,573 | +7,240 | 0.04% | 4,582,292 |
| 2011-11-17 | 2011-11-15 | 16.460 | 285,333 | +1,703 | 0.04% | 4,696,698 |
| 2011-11-15 | 2011-11-11 | 16.860 | 283,630 | -4,258 | 0.04% | 4,781,886 |
| 2011-11-14 | 2011-11-10 | 16.366 | 287,888 | -5,963 | 0.04% | 4,711,715 |
| 2011-11-11 | 2011-11-09 | 17.212 | 293,851 | +13,628 | 0.04% | 5,057,708 |
| 2011-11-10 | 2011-11-08 | 17.517 | 280,223 | +5,963 | 0.04% | 4,908,686 |
| 2011-11-07 | 2011-11-03 | 16.202 | 274,260 | +1,703 | 0.04% | 4,443,592 |
| 2011-11-02 | 2011-10-31 | 16.390 | 272,557 | +5,962 | 0.04% | 4,467,200 |
| 2011-11-01 | 2011-10-28 | 16.883 | 266,595 | -2,129 | 0.04% | 4,500,943 |
| 2011-10-31 | 2011-10-27 | 17.024 | 268,724 | -426 | 0.04% | 4,574,747 |
| 2011-10-28 | 2011-10-26 | 16.625 | 269,150 | -426 | 0.04% | 4,474,559 |
| 2011-10-27 | 2011-10-25 | 16.226 | 269,576 | +1,704 | 0.04% | 4,374,032 |
| 2011-10-26 | 2011-10-24 | 15.826 | 267,872 | +1,277 | 0.04% | 4,239,453 |
| 2011-10-25 | 2011-10-21 | 15.028 | 266,595 | +1,704 | 0.04% | 4,006,403 |
| 2011-10-24 | 2011-10-20 | 15.263 | 264,891 | +3,407 | 0.04% | 4,042,995 |
| 2011-10-20 | 2011-10-18 | 16.413 | 261,484 | -1,704 | 0.04% | 4,291,854 |
| 2011-10-19 | 2011-10-17 | 17.728 | 263,188 | +20,868 | 0.04% | 4,665,903 |
| 2011-10-18 | 2011-10-14 | 17.611 | 242,320 | -5,111 | 0.03% | 4,267,496 |
| 2011-10-17 | 2011-10-13 | 17.846 | 247,431 | +2,556 | 0.03% | 4,415,606 |
| 2011-10-13 | 2011-10-11 | 17.259 | 244,875 | -426 | 0.03% | 4,226,243 |
| 2011-10-12 | 2011-10-10 | 16.296 | 245,301 | +4,258 | 0.03% | 3,997,435 |
| 2011-10-11 | 2011-10-07 | 17.447 | 241,043 | +2,556 | 0.03% | 4,205,387 |
| 2011-10-04 | 2011-09-30 | 15.263 | 238,487 | -1,278 | 0.03% | 3,639,994 |
| 2011-10-03 | 2011-09-28 | 14.535 | 239,765 | +3,407 | 0.03% | 3,484,970 |
| 2011-09-30 | 2011-09-27 | 14.958 | 236,358 | -852 | 0.03% | 3,535,350 |
| 2011-09-28 | 2011-09-26 | 13.525 | 237,210 | +852 | 0.03% | 3,208,323 |
| 2011-09-27 | 2011-09-23 | 16.531 | 236,358 | +852 | 0.03% | 3,907,200 |
| 2011-09-21 | 2011-09-19 | 17.916 | 235,506 | -17,035 | 0.03% | 4,219,385 |
| 2011-09-20 | 2011-09-16 | 18.151 | 252,541 | +51,104 | 0.03% | 4,583,888 |
| 2011-09-19 | 2011-09-15 | 18.902 | 201,437 | +8,518 | 0.03% | 3,807,657 |
| 2011-09-16 | 2011-09-14 | 19.325 | 192,919 | -17,035 | 0.03% | 3,728,185 |
| 2011-09-15 | 2011-09-12 | 20.030 | 209,954 | +17,035 | 0.03% | 4,205,289 |
| 2011-09-14 | 2011-09-09 | 20.875 | 192,919 | -17,035 | 0.03% | 4,027,165 |
| 2011-09-12 | 2011-09-08 | 20.804 | 209,954 | +17,035 | 0.03% | 4,367,979 |
| 2011-09-09 | 2011-09-07 | 21.016 | 192,919 | +851 | 0.03% | 4,054,345 |
| 2011-09-08 | 2011-09-06 | 21.321 | 192,068 | -425 | 0.03% | 4,095,091 |
| 2011-09-06 | 2011-09-02 | 21.556 | 192,493 | -67,714 | 0.03% | 4,149,352 |
| 2011-09-05 | 2011-09-01 | 21.509 | 260,207 | -17,886 | 0.03% | 5,596,765 |
| 2011-09-02 | 2011-08-31 | 21.368 | 278,093 | +41,735 | 0.04% | 5,942,293 |
| 2011-08-25 | 2011-08-23 | 20.757 | 236,358 | -852 | 0.03% | 4,906,200 |
| 2011-08-24 | 2011-08-22 | 20.570 | 237,210 | -426 | 0.03% | 4,879,325 |
| 2011-08-23 | 2011-08-19 | 20.382 | 237,636 | -2,555 | 0.03% | 4,843,448 |
| 2011-08-22 | 2011-08-18 | 19.724 | 240,191 | -2,555 | 0.03% | 4,737,603 |
| 2011-08-19 | 2011-08-17 | 19.959 | 242,746 | +2,129 | 0.03% | 4,844,999 |
| 2011-08-18 | 2011-08-16 | 19.959 | 240,617 | +16,183 | 0.03% | 4,802,506 |
| 2011-08-17 | 2011-08-15 | 19.536 | 224,434 | +1,704 | 0.03% | 4,384,647 |
| 2011-08-16 | 2011-08-12 | 19.912 | 222,730 | -4,259 | 0.03% | 4,435,037 |
| 2011-08-15 | 2011-08-11 | 20.570 | 226,989 | -34,069 | 0.03% | 4,669,083 |
| 2011-08-12 | 2011-08-10 | 19.396 | 261,058 | +8,517 | 0.04% | 5,063,370 |
| 2011-08-11 | 2011-08-09 | 19.208 | 252,541 | -1,704 | 0.03% | 4,850,738 |
| 2011-08-10 | 2011-08-08 | 19.983 | 254,245 | -5,110 | 0.03% | 5,080,479 |
| 2011-08-08 | 2011-08-04 | 19.842 | 259,355 | -8,092 | 0.03% | 5,146,050 |
| 2011-08-05 | 2011-08-03 | 19.325 | 267,447 | -83,470 | 0.04% | 5,168,449 |
| 2011-08-04 | 2011-08-02 | 18.175 | 350,917 | +17,035 | 0.05% | 6,377,758 |
| 2011-08-02 | 2011-07-29 | 18.245 | 333,882 | +15,757 | 0.04% | 6,091,674 |
| 2011-08-01 | 2011-07-28 | 18.621 | 318,125 | +1,703 | 0.04% | 5,923,708 |
| 2011-07-29 | 2011-07-27 | 18.409 | 316,422 | -11,072 | 0.04% | 5,825,127 |
| 2011-07-27 | 2011-07-25 | 17.588 | 327,494 | -17,035 | 0.04% | 5,759,805 |
| 2011-07-26 | 2011-07-22 | 17.541 | 344,529 | +1,703 | 0.05% | 6,043,229 |
| 2011-07-25 | 2011-07-21 | 17.775 | 342,826 | +2,556 | 0.05% | 6,093,857 |
| 2011-07-22 | 2011-07-20 | 17.494 | 340,270 | -5,537 | 0.05% | 5,952,543 |
| 2011-07-21 | 2011-07-19 | 17.822 | 345,807 | -2,981 | 0.05% | 6,163,086 |
| 2011-07-19 | 2011-07-15 | 19.067 | 348,788 | -179,717 | 0.05% | 6,650,284 |
| 2011-07-18 | 2011-07-14 | 18.949 | 528,505 | +194,623 | 0.07% | 10,014,869 |
| 2011-07-15 | 2011-07-13 | 18.081 | 333,882 | -3,833 | 0.04% | 6,036,794 |
| 2011-07-14 | 2011-07-12 | 17.212 | 337,715 | -8,092 | 0.05% | 5,812,687 |
| 2011-07-13 | 2011-07-11 | 17.470 | 345,807 | +38,755 | 0.05% | 6,041,285 |
| 2011-07-12 | 2011-07-08 | 18.128 | 307,052 | -95,821 | 0.04% | 5,566,111 |
| 2011-07-11 | 2011-07-07 | 18.409 | 402,873 | +93,691 | 0.05% | 7,416,634 |
| 2011-07-08 | 2011-07-06 | 17.752 | 309,182 | +426 | 0.04% | 5,488,563 |
| 2011-07-07 | 2011-07-05 | 17.188 | 308,756 | +21,294 | 0.04% | 5,307,001 |
| 2011-07-06 | 2011-07-04 | 17.916 | 287,462 | -4,685 | 0.04% | 5,150,242 |
| 2011-07-04 | 2011-06-29 | 18.809 | 292,147 | +4,685 | 0.04% | 5,494,859 |
| 2011-06-30 | 2011-06-28 | 18.597 | 287,462 | +111,152 | 0.04% | 5,345,992 |
| 2011-06-29 | 2011-06-27 | 18.597 | 176,310 | +37,050 | 0.05% | 3,278,874 |
| 2011-06-28 | 2011-06-24 | 19.255 | 139,260 | +852 | 0.04% | 2,681,408 |
| 2011-06-21 | 2011-06-17 | 19.583 | 138,408 | -426 | 0.04% | 2,710,503 |
| 2011-06-16 | 2011-06-14 | 19.818 | 138,834 | +1,704 | 0.04% | 2,751,446 |
| 2011-06-14 | 2011-06-10 | 19.630 | 137,130 | -1,278 | 0.04% | 2,691,915 |
| 2011-06-13 | 2011-06-09 | 19.983 | 138,408 | +1,278 | 0.04% | 2,765,753 |
| 2011-06-07 | 2011-06-02 | 20.264 | 137,130 | -426 | 0.04% | 2,778,855 |
| 2011-06-01 | 2011-05-30 | 21.016 | 137,556 | -1,704 | 0.04% | 2,890,848 |
| 2011-05-31 | 2011-05-27 | 20.546 | 139,260 | +28,108 | 0.04% | 2,861,258 |
| 2011-05-30 | 2011-05-26 | 20.147 | 111,152 | -1,704 | 0.03% | 2,239,377 |
| 2011-05-27 | 2011-05-25 | 19.372 | 112,856 | -32,366 | 0.03% | 2,186,257 |
| 2011-05-26 | 2011-05-24 | 19.443 | 145,222 | +852 | 0.04% | 2,823,484 |
| 2011-05-25 | 2011-05-23 | 18.503 | 144,370 | -4,259 | 0.04% | 2,671,319 |
| 2011-05-24 | 2011-05-20 | 18.292 | 148,629 | -426 | 0.04% | 2,718,715 |
| 2011-05-20 | 2011-05-18 | 18.926 | 149,055 | +426 | 0.04% | 2,821,007 |
| 2011-05-17 | 2011-05-13 | 19.466 | 148,629 | +852 | 0.04% | 2,893,215 |
| 2011-05-16 | 2011-05-12 | 19.513 | 147,777 | +852 | 0.04% | 2,883,570 |
| 2011-05-13 | 2011-05-11 | 81.043 | 146,925 | -2,981 | 0.04% | 11,907,265 |
| 2011-05-12 | 2011-05-09 | 77.127 | 149,906 | +75,743 | 0.04% | 11,561,868 |
| 2011-05-11 | 2011-05-06 | 75.348 | 74,163 | +4,003 | 0.04% | 5,588,003 |
| 2011-05-09 | 2011-05-05 | 79.026 | 70,160 | +211 | 0.04% | 5,544,462 |
| 2011-05-06 | 2011-05-04 | 77.958 | 69,949 | +4,635 | 0.04% | 5,453,088 |
| 2011-05-05 | 2011-05-03 | 82.111 | 65,314 | +16,223 | 0.04% | 5,363,003 |
| 2011-05-04 | 2011-04-29 | 85.315 | 49,091 | +2,107 | 0.03% | 4,188,190 |
| 2011-05-03 | 2011-04-28 | 88.519 | 46,984 | +843 | 0.03% | 4,158,957 |
| 2011-04-28 | 2011-04-26 | 90.180 | 46,141 | -211 | 0.03% | 4,160,986 |
| 2011-04-21 | 2011-04-19 | 88.519 | 46,352 | -22,754 | 0.03% | 4,103,013 |
| 2011-04-20 | 2011-04-18 | 88.993 | 69,106 | +632 | 0.04% | 6,149,965 |
| 2011-04-19 | 2011-04-15 | 86.145 | 68,474 | +210 | 0.04% | 5,898,722 |
| 2011-04-15 | 2011-04-13 | 86.501 | 68,264 | -632 | 0.04% | 5,904,932 |
| 2011-04-14 | 2011-04-12 | 86.976 | 68,896 | -10,324 | 0.04% | 5,992,301 |
| 2011-04-12 | 2011-04-08 | 86.264 | 79,220 | +211 | 0.04% | 6,833,841 |
| 2011-04-11 | 2011-04-07 | 85.433 | 79,009 | -7,163 | 0.04% | 6,750,014 |
| 2011-04-08 | 2011-04-06 | 86.857 | 86,172 | +210 | 0.05% | 7,484,674 |
| 2011-04-07 | 2011-04-04 | 85.908 | 85,962 | +211 | 0.05% | 7,384,833 |
| 2011-04-06 | 2011-04-01 | 84.010 | 85,751 | +2,950 | 0.05% | 7,203,907 |
| 2011-04-04 | 2011-03-31 | 82.586 | 82,801 | +6,953 | 0.04% | 6,838,179 |
| 2011-03-30 | 2011-03-28 | 81.043 | 75,848 | -1,265 | 0.04% | 6,146,961 |
| 2011-03-29 | 2011-03-25 | 82.586 | 77,113 | +5,900 | 0.04% | 6,368,431 |
| 2011-03-28 | 2011-03-24 | 82.704 | 71,213 | +1,685 | 0.04% | 5,889,626 |
| 2011-03-22 | 2011-03-18 | 80.924 | 69,528 | +422 | 0.04% | 5,626,518 |
| 2011-03-17 | 2011-03-15 | 83.535 | 69,106 | -422 | 0.04% | 5,772,767 |
| 2011-03-16 | 2011-03-14 | 84.603 | 69,528 | -4,003 | 0.04% | 5,882,269 |
| 2011-03-14 | 2011-03-10 | 81.399 | 73,531 | +4,425 | 0.04% | 5,985,359 |
| 2011-03-11 | 2011-03-09 | 86.976 | 69,106 | +210 | 0.04% | 6,010,566 |
| 2011-03-10 | 2011-03-08 | 88.163 | 68,896 | -1,053 | 0.04% | 6,074,051 |
| 2011-03-09 | 2011-03-07 | 85.196 | 69,949 | -211 | 0.04% | 5,959,387 |
| 2011-03-07 | 2011-03-03 | 79.619 | 70,160 | +1,264 | 0.04% | 5,586,087 |
| 2011-03-04 | 2011-03-02 | 81.399 | 68,896 | -14,959 | 0.04% | 5,608,074 |
| 2011-03-02 | 2011-02-28 | 78.551 | 83,855 | +16,856 | 0.05% | 6,586,923 |
| 2011-02-25 | 2011-02-23 | 77.127 | 66,999 | -1,054 | 0.04% | 5,167,462 |
| 2011-02-24 | 2011-02-22 | 77.602 | 68,053 | +421 | 0.04% | 5,281,055 |
| 2011-02-21 | 2011-02-17 | 73.805 | 67,632 | -1,053 | 0.04% | 4,991,582 |
| 2011-02-17 | 2011-02-15 | 70.957 | 68,685 | -7,585 | 0.04% | 4,873,699 |
| 2011-02-16 | 2011-02-14 | 70.127 | 76,270 | -2,739 | 0.04% | 5,348,560 |
| 2011-02-15 | 2011-02-11 | 70.720 | 79,009 | -6,531 | 0.04% | 5,587,512 |
| 2011-02-09 | 2011-02-07 | 67.042 | 85,540 | -843 | 0.05% | 5,734,735 |
| 2011-02-08 | 2011-02-02 | 67.279 | 86,383 | +14,959 | 0.05% | 5,811,751 |
| 2011-02-07 | 2011-01-31 | 67.753 | 71,424 | -421 | 0.04% | 4,839,226 |
| 2011-02-01 | 2011-01-28 | 66.330 | 71,845 | +27,811 | 0.04% | 4,765,451 |
| 2011-01-31 | 2011-01-27 | 70.483 | 44,034 | -4,214 | 0.02% | 3,103,632 |
| 2011-01-27 | 2011-01-25 | 68.228 | 48,248 | +11,588 | 0.03% | 3,291,871 |
| 2011-01-25 | 2011-01-21 | 70.245 | 36,660 | +4,214 | 0.02% | 2,575,193 |
| 2011-01-24 | 2011-01-20 | 72.737 | 32,446 | -2,107 | 0.02% | 2,360,029 |
| 2011-01-21 | 2011-01-19 | 74.992 | 34,553 | -632 | 0.02% | 2,591,185 |
| 2011-01-20 | 2011-01-18 | 74.280 | 35,185 | -3,582 | 0.02% | 2,613,530 |
| 2011-01-19 | 2011-01-17 | 74.873 | 38,767 | -6,321 | 0.02% | 2,902,600 |
| 2011-01-18 | 2011-01-14 | 76.890 | 45,088 | -2,107 | 0.02% | 3,466,822 |
| 2011-01-17 | 2011-01-13 | 77.246 | 47,195 | +2,107 | 0.03% | 3,645,630 |
| 2011-01-14 | 2011-01-12 | 79.026 | 45,088 | -210 | 0.02% | 3,563,123 |
| 2011-01-12 | 2011-01-10 | 75.348 | 45,298 | -2,107 | 0.02% | 3,413,095 |
| 2011-01-11 | 2011-01-07 | 74.992 | 47,405 | +1,053 | 0.03% | 3,554,977 |
| 2011-01-10 | 2011-01-06 | 76.534 | 46,352 | +632 | 0.03% | 3,547,512 |
| 2011-01-06 | 2011-01-04 | 81.755 | 45,720 | -421 | 0.02% | 3,737,843 |
| 2011-01-05 | 2011-01-03 | 78.907 | 46,141 | +2,107 | 0.03% | 3,640,862 |
| 2011-01-04 | 2010-12-31 | 75.466 | 44,034 | -211 | 0.02% | 3,323,081 |
| 2011-01-03 | 2010-12-29 | 75.110 | 44,245 | -421 | 0.02% | 3,323,254 |
| 2010-12-30 | 2010-12-28 | 72.381 | 44,666 | +1,053 | 0.02% | 3,232,976 |
| 2010-12-29 | 2010-12-24 | 75.941 | 43,613 | -1,053 | 0.02% | 3,312,009 |
| 2010-12-28 | 2010-12-22 | 77.365 | 44,666 | -422 | 0.02% | 3,455,575 |
| 2010-12-23 | 2010-12-21 | 76.178 | 45,088 | +211 | 0.02% | 3,434,722 |
| 2010-12-22 | 2010-12-20 | 75.941 | 44,877 | -4,214 | 0.02% | 3,407,999 |
| 2010-12-21 | 2010-12-17 | 75.704 | 49,091 | -843 | 0.03% | 3,716,363 |
| 2010-12-20 | 2010-12-16 | 74.517 | 49,934 | +6,321 | 0.03% | 3,720,931 |
| 2010-12-17 | 2010-12-15 | 77.127 | 43,613 | -211 | 0.02% | 3,363,760 |
| 2010-12-16 | 2010-12-14 | 77.127 | 43,824 | -1,685 | 0.02% | 3,380,033 |
| 2010-12-15 | 2010-12-13 | 74.754 | 45,509 | +211 | 0.02% | 3,401,993 |
| 2010-12-14 | 2010-12-10 | 73.686 | 45,298 | -4,214 | 0.02% | 3,337,846 |
| 2010-12-10 | 2010-12-08 | 74.517 | 49,512 | +1,475 | 0.03% | 3,689,485 |
| 2010-12-09 | 2010-12-07 | 78.195 | 48,037 | +210 | 0.03% | 3,756,271 |
| 2010-12-08 | 2010-12-06 | 76.416 | 47,827 | -2,107 | 0.03% | 3,654,724 |
| 2010-12-07 | 2010-12-03 | 75.348 | 49,934 | -2,106 | 0.03% | 3,762,406 |
| 2010-12-03 | 2010-12-01 | 69.889 | 52,040 | +2,528 | 0.03% | 3,637,041 |
| 2010-12-02 | 2010-11-30 | 72.144 | 49,512 | -41,295 | 0.03% | 3,571,985 |
| 2010-12-01 | 2010-11-29 | 67.872 | 90,807 | +2,106 | 0.05% | 6,163,267 |
| 2010-11-29 | 2010-11-25 | 68.703 | 88,701 | -4,845 | 0.05% | 6,094,004 |
| 2010-11-26 | 2010-11-24 | 67.160 | 93,546 | -30,129 | 0.05% | 6,282,569 |
| 2010-11-25 | 2010-11-23 | 65.855 | 123,675 | +27,179 | 0.07% | 8,144,614 |
| 2010-11-24 | 2010-11-22 | 66.448 | 96,496 | +211 | 0.05% | 6,411,992 |
| 2010-11-23 | 2010-11-19 | 65.618 | 96,285 | -4,214 | 0.05% | 6,317,997 |
| 2010-11-22 | 2010-11-18 | 64.550 | 100,499 | -1,686 | 0.05% | 6,487,185 |
| 2010-11-19 | 2010-11-17 | 59.803 | 102,185 | +23,176 | 0.06% | 6,111,014 |
| 2010-11-18 | 2010-11-16 | 63.838 | 79,009 | -843 | 0.04% | 5,043,761 |
| 2010-11-17 | 2010-11-15 | 64.194 | 79,852 | +22,334 | 0.04% | 5,126,001 |
| 2010-11-16 | 2010-11-12 | 65.618 | 57,518 | -7,585 | 0.03% | 3,774,197 |
| 2010-11-15 | 2010-11-11 | 68.228 | 65,103 | +1,685 | 0.04% | 4,441,856 |
| 2010-11-12 | 2010-11-10 | 69.059 | 63,418 | +422 | 0.03% | 4,379,567 |
| 2010-11-11 | 2010-11-09 | 69.296 | 62,996 | -25,073 | 0.03% | 4,365,374 |
| 2010-11-10 | 2010-11-08 | 65.736 | 88,069 | -2,949 | 0.05% | 5,789,332 |
| 2010-11-09 | 2010-11-05 | 63.363 | 91,018 | +843 | 0.05% | 5,767,189 |
| 2010-11-05 | 2010-11-03 | 59.922 | 90,175 | -422 | 0.05% | 5,403,475 |
| 2010-11-03 | 2010-11-01 | 60.397 | 90,597 | +2,739 | 0.05% | 5,471,762 |
| 2010-11-02 | 2010-10-29 | 57.193 | 87,858 | -2,107 | 0.05% | 5,024,860 |
| 2010-11-01 | 2010-10-28 | 56.125 | 89,965 | +2,107 | 0.05% | 5,049,290 |
| 2010-10-29 | 2010-10-27 | 55.650 | 87,858 | -2,107 | 0.05% | 4,889,335 |
| 2010-10-27 | 2010-10-25 | 59.091 | 89,965 | +632 | 0.05% | 5,316,166 |
| 2010-10-21 | 2010-10-19 | 58.498 | 89,333 | +843 | 0.05% | 5,225,820 |
| 2010-10-20 | 2010-10-18 | 57.430 | 88,490 | +24,862 | 0.05% | 5,082,006 |
| 2010-10-19 | 2010-10-15 | 61.227 | 63,628 | -422 | 0.03% | 3,895,773 |
| 2010-10-18 | 2010-10-14 | 62.533 | 64,050 | -421 | 0.03% | 4,005,211 |
| 2010-10-14 | 2010-10-12 | 61.821 | 64,471 | +632 | 0.03% | 3,985,637 |
| 2010-10-13 | 2010-10-11 | 61.702 | 63,839 | -3,160 | 0.03% | 3,938,992 |
| 2010-10-12 | 2010-10-08 | 59.922 | 66,999 | +1,685 | 0.04% | 4,014,721 |
| 2010-10-11 | 2010-10-07 | 62.058 | 65,314 | -1,053 | 0.04% | 4,053,252 |
| 2010-10-08 | 2010-10-06 | 61.346 | 66,367 | -2,529 | 0.04% | 4,071,349 |
| 2010-10-07 | 2010-10-05 | 59.566 | 68,896 | -1,053 | 0.04% | 4,103,868 |
| 2010-10-06 | 2010-10-04 | 58.736 | 69,949 | -422 | 0.04% | 4,108,491 |
| 2010-10-05 | 2010-09-30 | 56.718 | 70,371 | -3,371 | 0.04% | 3,991,326 |
| 2010-10-04 | 2010-09-29 | 55.888 | 73,742 | +843 | 0.04% | 4,121,274 |
| 2010-09-30 | 2010-09-28 | 54.227 | 72,899 | +2,739 | 0.04% | 3,953,060 |
| 2010-09-29 | 2010-09-27 | 55.888 | 70,160 | +632 | 0.04% | 3,921,084 |
| 2010-09-24 | 2010-09-21 | 53.396 | 69,528 | +211 | 0.04% | 3,712,512 |
| 2010-09-22 | 2010-09-20 | 54.345 | 69,317 | -632 | 0.04% | 3,767,045 |
| 2010-09-21 | 2010-09-17 | 51.972 | 69,949 | +632 | 0.04% | 3,635,392 |
| 2010-09-20 | 2010-09-16 | 50.548 | 69,317 | -211 | 0.04% | 3,503,846 |
| 2010-09-17 | 2010-09-15 | 51.260 | 69,528 | +211 | 0.04% | 3,564,012 |
| 2010-09-14 | 2010-09-10 | 48.294 | 69,317 | +1,685 | 0.04% | 3,347,571 |
| 2010-09-13 | 2010-09-09 | 49.243 | 67,632 | -1,896 | 0.04% | 3,330,397 |
| 2010-09-10 | 2010-09-08 | 49.480 | 69,528 | +632 | 0.04% | 3,440,261 |
| 2010-09-09 | 2010-09-07 | 48.650 | 68,896 | +1,686 | 0.04% | 3,351,764 |
| 2010-09-07 | 2010-09-03 | 48.412 | 67,210 | +5,056 | 0.04% | 3,253,791 |
| 2010-09-06 | 2010-09-02 | 50.074 | 62,154 | -1,264 | 0.03% | 3,112,269 |
| 2010-09-03 | 2010-09-01 | 50.192 | 63,418 | -2,317 | 0.03% | 3,183,087 |
| 2010-09-02 | 2010-08-31 | 48.294 | 65,735 | -4,425 | 0.04% | 3,174,583 |
| 2010-09-01 | 2010-08-30 | 46.134 | 70,160 | +422 | 0.04% | 3,236,767 |
| 2010-08-30 | 2010-08-26 | 45.470 | 69,738 | -3,161 | 0.04% | 3,170,959 |
| 2010-08-26 | 2010-08-24 | 44.710 | 72,899 | -4,424 | 0.04% | 3,259,328 |
| 2010-08-25 | 2010-08-23 | 44.520 | 77,323 | +3,581 | 0.04% | 3,442,446 |
| 2010-08-24 | 2010-08-20 | 44.995 | 73,742 | +211 | 0.04% | 3,318,019 |
| 2010-08-23 | 2010-08-19 | 45.422 | 73,531 | -843 | 0.04% | 3,339,935 |
| 2010-08-20 | 2010-08-18 | 43.571 | 74,374 | -6,320 | 0.04% | 3,240,555 |
| 2010-08-19 | 2010-08-17 | 45.280 | 80,694 | -57,519 | 0.04% | 3,653,804 |
| 2010-08-17 | 2010-08-13 | 44.710 | 138,213 | -7,795 | 0.08% | 6,179,530 |
| 2010-08-16 | 2010-08-12 | 42.479 | 146,008 | +8,217 | 0.08% | 6,202,336 |
| 2010-08-13 | 2010-08-11 | 42.954 | 137,791 | -25,073 | 0.07% | 5,918,683 |
| 2010-08-12 | 2010-08-10 | 43.476 | 162,864 | -29,496 | 0.09% | 7,080,700 |
| 2010-08-11 | 2010-08-09 | 43.476 | 192,360 | +21,280 | 0.10% | 8,363,072 |
| 2010-08-10 | 2010-08-06 | 42.432 | 171,080 | -12,642 | 0.09% | 7,259,260 |
| 2010-08-09 | 2010-08-05 | 42.479 | 183,722 | +10,535 | 0.10% | 7,804,405 |
| 2010-08-06 | 2010-08-04 | 42.147 | 173,187 | +57,307 | 0.09% | 7,299,345 |
| 2010-08-05 | 2010-08-03 | 40.581 | 115,880 | +41,296 | 0.06% | 4,702,515 |
| 2010-08-04 | 2010-08-02 | 39.869 | 74,584 | +1,053 | 0.04% | 2,973,586 |
| 2010-08-02 | 2010-07-29 | 39.869 | 73,531 | -2,950 | 0.04% | 2,931,604 |
| 2010-07-30 | 2010-07-28 | 40.154 | 76,481 | +7,796 | 0.04% | 3,070,998 |
| 2010-07-29 | 2010-07-27 | 41.340 | 68,685 | +211 | 0.04% | 2,839,459 |
| 2010-07-23 | 2010-07-21 | 42.527 | 68,474 | -1,686 | 0.04% | 2,911,986 |
| 2010-07-15 | 2010-07-13 | 42.432 | 70,160 | +2,528 | 0.04% | 2,977,027 |
| 2010-07-14 | 2010-07-12 | 44.046 | 67,632 | -8,427 | 0.04% | 2,978,899 |
| 2010-07-12 | 2010-07-08 | 42.527 | 76,059 | -2,528 | 0.04% | 3,234,553 |
| 2010-07-09 | 2010-07-07 | 41.056 | 78,587 | -1,686 | 0.04% | 3,226,431 |
| 2010-07-06 | 2010-07-02 | 42.574 | 80,273 | -8,428 | 0.04% | 3,417,571 |
| 2010-07-05 | 2010-06-30 | 43.571 | 88,701 | -421 | 0.05% | 3,864,798 |
| 2010-06-25 | 2010-06-23 | 44.093 | 89,122 | -2,107 | 0.05% | 3,929,672 |
| 2010-06-24 | 2010-06-22 | 43.476 | 91,229 | -19,383 | 0.05% | 3,966,286 |
| 2010-06-23 | 2010-06-21 | 43.619 | 110,612 | -21,069 | 0.06% | 4,824,734 |
| 2010-06-22 | 2010-06-18 | 42.954 | 131,681 | +53,936 | 0.07% | 5,656,233 |
| 2010-06-14 | 2010-06-10 | 39.584 | 77,745 | -8,427 | 0.04% | 3,077,472 |
| 2010-06-11 | 2010-06-09 | 40.011 | 86,172 | -17,277 | 0.05% | 3,447,858 |
| 2010-06-10 | 2010-06-08 | 39.537 | 103,449 | +14,327 | 0.06% | 4,090,034 |
| 2010-06-09 | 2010-06-07 | 37.591 | 89,122 | +6,742 | 0.05% | 3,350,161 |
| 2010-05-28 | 2010-05-26 | 36.736 | 82,380 | -46,352 | 0.04% | 3,026,345 |
| 2010-05-27 | 2010-05-25 | 36.641 | 128,732 | -842 | 0.07% | 4,716,930 |
| 2010-05-25 | 2010-05-20 | 36.309 | 129,574 | -92,704 | 0.07% | 4,704,732 |
| 2010-05-24 | 2010-05-19 | 37.021 | 222,278 | +15,591 | 0.12% | 8,228,993 |
| 2010-05-20 | 2010-05-18 | 37.970 | 206,687 | +58,993 | 0.11% | 7,847,996 |
| 2010-05-19 | 2010-05-17 | 39.584 | 147,694 | +21,069 | 0.08% | 5,846,346 |
| 2010-05-18 | 2010-05-14 | 40.201 | 126,625 | +54,780 | 0.07% | 5,090,477 |
| 2010-05-17 | 2010-05-13 | 39.537 | 71,845 | -23,176 | 0.04% | 2,840,516 |
| 2010-05-14 | 2010-05-12 | 39.964 | 95,021 | -29,076 | 0.05% | 3,797,408 |
| 2010-05-13 | 2010-05-11 | 38.825 | 124,097 | +45,088 | 0.07% | 4,818,038 |
| 2010-05-11 | 2010-05-07 | 38.493 | 79,009 | -4,214 | 0.04% | 3,041,256 |
| 2010-05-10 | 2010-05-06 | 37.069 | 83,223 | -842 | 0.05% | 3,084,963 |
| 2010-05-07 | 2010-05-05 | 37.448 | 84,065 | -1,686 | 0.05% | 3,148,095 |
| 2010-04-30 | 2010-04-28 | 36.957 | 85,751 | +1,392 | 0.05% | 3,169,057 |
| 2010-04-29 | 2010-04-27 | 36.619 | 84,359 | +2,487 | 0.05% | 3,089,124 |
| 2010-04-27 | 2010-04-23 | 36.281 | 81,872 | +2,487 | 0.05% | 2,970,403 |
| 2010-04-23 | 2010-04-21 | 37.535 | 79,385 | +829 | 0.04% | 2,979,752 |
| 2010-04-14 | 2010-04-12 | 39.755 | 78,556 | +2,073 | 0.04% | 3,122,976 |
| 2010-04-13 | 2010-04-09 | 40.237 | 76,483 | -8,291 | 0.04% | 3,077,465 |
| 2010-04-12 | 2010-04-08 | 39.031 | 84,774 | +829 | 0.05% | 3,308,821 |
| 2010-04-09 | 2010-04-07 | 39.755 | 83,945 | -5,389 | 0.05% | 3,337,215 |
| 2010-04-08 | 2010-04-01 | 37.680 | 89,334 | -2,072 | 0.05% | 3,366,123 |
| 2010-04-07 | 2010-03-31 | 36.619 | 91,406 | -4,146 | 0.05% | 3,347,176 |
| 2010-04-01 | 2010-03-30 | 36.667 | 95,552 | +9,742 | 0.05% | 3,503,608 |
| 2010-03-30 | 2010-03-26 | 35.316 | 85,810 | +8,291 | 0.05% | 3,030,478 |
| 2010-03-25 | 2010-03-23 | 36.474 | 77,519 | +3,938 | 0.04% | 2,827,431 |
| 2010-03-17 | 2010-03-15 | 37.053 | 73,581 | +414 | 0.04% | 2,726,396 |
| 2010-03-12 | 2010-03-10 | 38.597 | 73,167 | -8,290 | 0.04% | 2,824,017 |
| 2010-03-11 | 2010-03-09 | 38.597 | 81,457 | +3,316 | 0.04% | 3,143,985 |
| 2010-03-08 | 2010-03-04 | 38.500 | 78,141 | +3,316 | 0.04% | 3,008,458 |
| 2010-03-04 | 2010-03-02 | 38.838 | 74,825 | +415 | 0.04% | 2,906,061 |
| 2010-02-24 | 2010-02-22 | 37.439 | 74,410 | -622 | 0.04% | 2,785,833 |
| 2010-02-22 | 2010-02-18 | 37.487 | 75,032 | -829 | 0.04% | 2,812,740 |
| 2010-02-19 | 2010-02-17 | 37.777 | 75,861 | +9,120 | 0.04% | 2,865,777 |
| 2010-02-18 | 2010-02-12 | 37.342 | 66,741 | -4,146 | 0.04% | 2,492,274 |
| 2010-02-17 | 2010-02-11 | 35.895 | 70,887 | +2,902 | 0.04% | 2,544,495 |
| 2010-02-12 | 2010-02-10 | 35.364 | 67,985 | -1,243 | 0.04% | 2,404,248 |
| 2010-02-11 | 2010-02-09 | 35.027 | 69,228 | -2,488 | 0.04% | 2,424,826 |
| 2010-02-08 | 2010-02-04 | 35.847 | 71,716 | -207 | 0.04% | 2,570,792 |
| 2010-02-04 | 2010-02-02 | 35.943 | 71,923 | -4,145 | 0.04% | 2,585,153 |
| 2010-02-03 | 2010-02-01 | 33.724 | 76,068 | +414 | 0.04% | 2,565,318 |
| 2010-01-28 | 2010-01-26 | 34.785 | 75,654 | -8,291 | 0.04% | 2,631,657 |
| 2010-01-27 | 2010-01-25 | 36.715 | 83,945 | -2,487 | 0.05% | 3,082,064 |
| 2010-01-26 | 2010-01-22 | 37.246 | 86,432 | -1,658 | 0.05% | 3,219,245 |
| 2010-01-25 | 2010-01-21 | 37.584 | 88,090 | +414 | 0.05% | 3,310,748 |
| 2010-01-22 | 2010-01-20 | 38.404 | 87,676 | +10,779 | 0.05% | 3,367,099 |
| 2010-01-21 | 2010-01-19 | 39.900 | 76,897 | +414 | 0.04% | 3,068,153 |
| 2010-01-19 | 2010-01-15 | 40.285 | 76,483 | +415 | 0.04% | 3,081,155 |
| 2010-01-15 | 2010-01-13 | 40.720 | 76,068 | -2,488 | 0.04% | 3,097,466 |
| 2010-01-14 | 2010-01-12 | 41.926 | 78,556 | -1,243 | 0.04% | 3,293,527 |
| 2010-01-13 | 2010-01-11 | 41.733 | 79,799 | -829 | 0.04% | 3,330,241 |
| 2010-01-12 | 2010-01-08 | 40.527 | 80,628 | +1,036 | 0.04% | 3,267,588 |
| 2010-01-11 | 2010-01-07 | 40.720 | 79,592 | -1,244 | 0.04% | 3,240,962 |
| 2010-01-07 | 2010-01-05 | 42.215 | 80,836 | +1,659 | 0.04% | 3,412,518 |
| 2010-01-05 | 2009-12-31 | 37.391 | 79,177 | -124,363 | 0.04% | 2,960,485 |
| 2009-12-30 | 2009-12-28 | 38.597 | 203,540 | -103,013 | 0.11% | 7,856,007 |
| 2009-12-29 | 2009-12-24 | 37.632 | 306,553 | -105,087 | 0.17% | 11,536,187 |
| 2009-12-28 | 2009-12-22 | 36.522 | 411,640 | -4,145 | 0.23% | 15,034,035 |
| 2009-12-17 | 2009-12-15 | 39.272 | 415,785 | -19,483 | 0.23% | 16,328,840 |
| 2009-12-16 | 2009-12-14 | 39.851 | 435,268 | +5,803 | 0.24% | 17,345,982 |
| 2009-12-14 | 2009-12-10 | 38.211 | 429,465 | +622 | 0.24% | 16,410,245 |
| 2009-12-10 | 2009-12-08 | 39.176 | 428,843 | -2,902 | 0.24% | 16,800,278 |
| 2009-12-09 | 2009-12-07 | 38.356 | 431,745 | -622 | 0.24% | 16,559,856 |
| 2009-12-08 | 2009-12-04 | 39.948 | 432,367 | -414 | 0.24% | 17,272,094 |
| 2009-12-07 | 2009-12-03 | 40.816 | 432,781 | -24,873 | 0.24% | 17,664,472 |
| 2009-12-04 | 2009-12-02 | 40.285 | 457,654 | -32,334 | 0.25% | 18,436,813 |
| 2009-12-03 | 2009-12-01 | 37.728 | 489,988 | -622 | 0.27% | 18,486,483 |
| 2009-12-01 | 2009-11-27 | 33.772 | 490,610 | -52,854 | 0.27% | 16,569,009 |
| 2009-11-30 | 2009-11-26 | 36.908 | 543,464 | +249,554 | 0.30% | 20,058,309 |
| 2009-11-27 | 2009-11-25 | 36.474 | 293,910 | -3,523 | 0.16% | 10,720,086 |
| 2009-11-26 | 2009-11-24 | 35.123 | 297,433 | -51,196 | 0.16% | 10,446,785 |
| 2009-11-25 | 2009-11-23 | 35.750 | 348,629 | -270,489 | 0.19% | 12,463,609 |
| 2009-11-24 | 2009-11-20 | 33.869 | 619,118 | +8,291 | 0.34% | 20,968,755 |
| 2009-11-23 | 2009-11-19 | 34.496 | 610,827 | -4,145 | 0.34% | 21,071,059 |
| 2009-11-20 | 2009-11-18 | 33.917 | 614,972 | +6,218 | 0.34% | 20,858,005 |
| 2009-11-19 | 2009-11-17 | 34.448 | 608,754 | +37,309 | 0.34% | 20,970,179 |
| 2009-11-18 | 2009-11-16 | 35.509 | 571,445 | -26,116 | 0.32% | 20,291,510 |
| 2009-11-17 | 2009-11-13 | 34.110 | 597,561 | -13,266 | 0.33% | 20,382,796 |
| 2009-11-16 | 2009-11-12 | 34.689 | 610,827 | -24,872 | 0.34% | 21,188,940 |
| 2009-11-13 | 2009-11-11 | 34.930 | 635,699 | -26,738 | 0.35% | 22,205,073 |
| 2009-11-12 | 2009-11-10 | 34.206 | 662,437 | +35,029 | 0.37% | 22,659,636 |
| 2009-11-11 | 2009-11-09 | 35.654 | 627,408 | +6,010 | 0.35% | 22,369,516 |
| 2009-11-10 | 2009-11-06 | 34.689 | 621,398 | +28,189 | 0.34% | 21,555,636 |
| 2009-11-09 | 2009-11-05 | 34.737 | 593,209 | -76,690 | 0.33% | 20,606,410 |
| 2009-11-06 | 2009-11-04 | 34.737 | 669,899 | +115,657 | 0.37% | 23,270,404 |
| 2009-11-05 | 2009-11-03 | 33.338 | 554,242 | -41,454 | 0.31% | 18,477,346 |
| 2009-11-04 | 2009-11-02 | 32.856 | 595,696 | +41,454 | 0.33% | 19,571,941 |
| 2009-11-03 | 2009-10-30 | 33.242 | 554,242 | -2,280 | 0.31% | 18,423,866 |
| 2009-11-02 | 2009-10-29 | 33.242 | 556,522 | -4,974 | 0.31% | 18,499,657 |
| 2009-10-30 | 2009-10-28 | 32.614 | 561,496 | +829 | 0.31% | 18,312,830 |
| 2009-10-29 | 2009-10-27 | 33.290 | 560,667 | +414 | 0.31% | 18,664,493 |
| 2009-10-28 | 2009-10-23 | 34.399 | 560,253 | -2,487 | 0.31% | 19,272,401 |
| 2009-10-27 | 2009-10-22 | 33.290 | 562,740 | -58,036 | 0.31% | 18,733,503 |
| 2009-10-23 | 2009-10-21 | 33.965 | 620,776 | +1,658 | 0.34% | 21,084,810 |
| 2009-10-22 | 2009-10-20 | 34.158 | 619,118 | +8,706 | 0.34% | 21,147,975 |
| 2009-10-21 | 2009-10-19 | 34.351 | 610,412 | -5,389 | 0.34% | 20,968,394 |
| 2009-10-20 | 2009-10-16 | 33.531 | 615,801 | +4,145 | 0.34% | 20,648,443 |
| 2009-10-19 | 2009-10-15 | 33.917 | 611,656 | -11,192 | 0.34% | 20,745,537 |
| 2009-10-16 | 2009-10-14 | 35.268 | 622,848 | +158,147 | 0.34% | 21,966,535 |
| 2009-10-15 | 2009-10-13 | 34.496 | 464,701 | -31,505 | 0.26% | 16,030,304 |
| 2009-10-14 | 2009-10-12 | 33.676 | 496,206 | +24,458 | 0.27% | 16,710,119 |
| 2009-10-13 | 2009-10-09 | 35.123 | 471,748 | +8,291 | 0.26% | 16,569,277 |
| 2009-10-12 | 2009-10-08 | 36.136 | 463,457 | +42,697 | 0.26% | 16,747,630 |
| 2009-10-09 | 2009-10-07 | 35.895 | 420,760 | -29,432 | 0.23% | 15,103,218 |
| 2009-10-08 | 2009-10-06 | 34.303 | 450,192 | +24,251 | 0.25% | 15,442,922 |
| 2009-10-07 | 2009-10-05 | 31.939 | 425,941 | +7,669 | 0.24% | 13,604,091 |
| 2009-10-06 | 2009-10-02 | 31.505 | 418,272 | +10,985 | 0.23% | 13,177,532 |
| 2009-09-30 | 2009-09-28 | 31.408 | 407,287 | -4,145 | 0.22% | 12,792,153 |
| 2009-09-29 | 2009-09-25 | 33.000 | 411,432 | -122,290 | 0.23% | 13,577,389 |
| 2009-09-28 | 2009-09-24 | 34.303 | 533,722 | -333,291 | 0.29% | 18,308,249 |
| 2009-09-25 | 2009-09-23 | 34.930 | 867,013 | -36,894 | 0.48% | 30,284,910 |
| 2009-09-24 | 2009-09-22 | 35.413 | 903,907 | +55,134 | 0.50% | 32,009,723 |
| 2009-09-23 | 2009-09-21 | 34.206 | 848,773 | -1,244 | 0.47% | 29,033,534 |
| 2009-09-22 | 2009-09-18 | 35.654 | 850,017 | -15,753 | 0.47% | 30,306,386 |
| 2009-09-21 | 2009-09-17 | 36.088 | 865,770 | -8,291 | 0.48% | 31,243,972 |
| 2009-09-18 | 2009-09-16 | 35.654 | 874,061 | +515,690 | 0.48% | 31,163,648 |
| 2009-09-17 | 2009-09-15 | 32.614 | 358,371 | -31,505 | 0.20% | 11,688,039 |
| 2009-09-16 | 2009-09-14 | 34.110 | 389,876 | -1,037 | 0.22% | 13,298,664 |
| 2009-09-15 | 2009-09-11 | 34.351 | 390,913 | +56,793 | 0.22% | 13,428,336 |
| 2009-09-14 | 2009-09-10 | 32.614 | 334,120 | +2,487 | 0.18% | 10,897,108 |
| 2009-09-11 | 2009-09-09 | 33.097 | 331,633 | -26,116 | 0.18% | 10,975,997 |
| 2009-09-10 | 2009-09-08 | 34.448 | 357,749 | +26,116 | 0.20% | 12,323,633 |
| 2009-09-09 | 2009-09-07 | 30.685 | 331,633 | +829 | 0.18% | 10,175,997 |
| 2009-09-08 | 2009-09-04 | 29.864 | 330,804 | -13,887 | 0.18% | 9,879,239 |
| 2009-09-07 | 2009-09-03 | 28.948 | 344,691 | -5,389 | 0.19% | 9,977,995 |
| 2009-08-26 | 2009-08-24 | 28.465 | 350,080 | +414 | 0.19% | 9,965,094 |
| 2009-08-25 | 2009-08-21 | 27.693 | 349,666 | -414 | 0.19% | 9,683,390 |
| 2009-08-24 | 2009-08-20 | 27.597 | 350,080 | -415 | 0.19% | 9,661,075 |
| 2009-08-20 | 2009-08-18 | 27.500 | 350,495 | -8,291 | 0.19% | 9,638,707 |
| 2009-08-19 | 2009-08-17 | 26.921 | 358,786 | +6,633 | 0.20% | 9,658,992 |
| 2009-08-18 | 2009-08-14 | 28.948 | 352,153 | +1,866 | 0.19% | 10,194,003 |
| 2009-08-17 | 2009-08-13 | 28.948 | 350,287 | -5,390 | 0.19% | 10,139,986 |
| 2009-08-14 | 2009-08-12 | 28.417 | 355,677 | -14,094 | 0.20% | 10,107,254 |
| 2009-08-13 | 2009-08-11 | 29.623 | 369,771 | +829 | 0.20% | 10,953,763 |
| 2009-08-12 | 2009-08-10 | 30.106 | 368,942 | -21,556 | 0.20% | 11,107,205 |
| 2009-08-11 | 2009-08-07 | 29.575 | 390,498 | +829 | 0.22% | 11,548,921 |
| 2009-08-10 | 2009-08-06 | 31.263 | 389,669 | +2,073 | 0.22% | 12,182,403 |
| 2009-08-07 | 2009-08-05 | 32.035 | 387,596 | -17,825 | 0.21% | 12,416,794 |
| 2009-08-06 | 2009-08-04 | 31.649 | 405,421 | +5,803 | 0.22% | 12,831,345 |
| 2009-08-05 | 2009-08-03 | 32.228 | 399,618 | +17,825 | 0.22% | 12,879,044 |
| 2009-07-31 | 2009-07-29 | 30.926 | 381,793 | +19,898 | 0.21% | 11,807,232 |
| 2009-07-30 | 2009-07-28 | 33.193 | 361,895 | +8,913 | 0.20% | 12,012,492 |
| 2009-07-29 | 2009-07-27 | 32.518 | 352,982 | -15,338 | 0.19% | 11,478,220 |
| 2009-07-27 | 2009-07-23 | 30.636 | 368,320 | +3,938 | 0.20% | 11,283,949 |
| 2009-07-24 | 2009-07-22 | 30.395 | 364,382 | +2,902 | 0.20% | 11,075,404 |
| 2009-07-23 | 2009-07-21 | 31.553 | 361,480 | +32,749 | 0.20% | 11,405,757 |
| 2009-07-22 | 2009-07-20 | 30.926 | 328,731 | -23,422 | 0.18% | 10,166,250 |
| 2009-07-17 | 2009-07-15 | 29.913 | 352,153 | +32,749 | 0.19% | 10,533,803 |
| 2009-07-16 | 2009-07-14 | 28.851 | 319,404 | -3,316 | 0.18% | 9,215,176 |
| 2009-07-15 | 2009-07-13 | 28.031 | 322,720 | +3,316 | 0.18% | 9,046,157 |
| 2009-07-13 | 2009-07-09 | 28.706 | 319,404 | +4,145 | 0.18% | 9,168,946 |
| 2009-07-09 | 2009-07-07 | 29.092 | 315,259 | -1,658 | 0.17% | 9,171,638 |
| 2009-07-07 | 2009-07-03 | 29.285 | 316,917 | -207 | 0.17% | 9,281,033 |
| 2009-07-03 | 2009-06-30 | 30.347 | 317,124 | +829 | 0.17% | 9,623,695 |
| 2009-07-02 | 2009-06-29 | 30.443 | 316,295 | +829 | 0.17% | 9,629,058 |
| 2009-06-30 | 2009-06-26 | 31.022 | 315,466 | -829 | 0.17% | 9,786,460 |
| 2009-06-29 | 2009-06-25 | 29.527 | 316,295 | -3,316 | 0.17% | 9,339,118 |
| 2009-06-26 | 2009-06-24 | 29.430 | 319,611 | +3,316 | 0.18% | 9,406,188 |
| 2009-06-25 | 2009-06-23 | 28.755 | 316,295 | +2,694 | 0.17% | 9,094,958 |
| 2009-06-19 | 2009-06-17 | 30.395 | 313,601 | -1,243 | 0.17% | 9,531,914 |
| 2009-06-17 | 2009-06-15 | 30.057 | 314,844 | +2,073 | 0.17% | 9,463,365 |
| 2009-06-12 | 2009-06-10 | 32.759 | 312,771 | -2,073 | 0.17% | 10,246,095 |
| 2009-06-11 | 2009-06-09 | 30.877 | 314,844 | +829 | 0.17% | 9,721,594 |
| 2009-06-10 | 2009-06-08 | 31.263 | 314,015 | -3,316 | 0.17% | 9,817,197 |
| 2009-06-09 | 2009-06-05 | 33.628 | 317,331 | -80,629 | 0.18% | 10,671,056 |
| 2009-06-08 | 2009-06-04 | 34.303 | 397,960 | -41,454 | 0.22% | 13,651,209 |
| 2009-06-05 | 2009-06-03 | 35.123 | 439,414 | +40,625 | 0.24% | 15,433,605 |
| 2009-06-04 | 2009-06-02 | 33.193 | 398,789 | +50,160 | 0.22% | 13,237,126 |
| 2009-06-03 | 2009-06-01 | 33.772 | 348,629 | +129,129 | 0.19% | 11,773,990 |
| 2009-06-02 | 2009-05-29 | 30.299 | 219,500 | +18,655 | 0.12% | 6,650,530 |
| 2009-06-01 | 2009-05-27 | 29.382 | 200,845 | +2,072 | 0.11% | 5,901,201 |
| 2009-05-29 | 2009-05-26 | 28.706 | 198,773 | +25,909 | 0.11% | 5,706,062 |
| 2009-05-27 | 2009-05-25 | 29.768 | 172,864 | +10,986 | 0.10% | 5,145,787 |
| 2009-05-26 | 2009-05-22 | 28.851 | 161,878 | -31,506 | 0.09% | 4,670,368 |
| 2009-05-25 | 2009-05-21 | 28.127 | 193,384 | +75,447 | 0.11% | 5,439,403 |
| 2009-05-22 | 2009-05-20 | 26.005 | 117,937 | -51,610 | 0.07% | 3,066,909 |
| 2009-05-21 | 2009-05-19 | 25.812 | 169,547 | -101,563 | 0.09% | 4,376,289 |
| 2009-05-20 | 2009-05-18 | 26.632 | 271,110 | -10,364 | 0.15% | 7,220,158 |
| 2009-05-19 | 2009-05-15 | 26.487 | 281,474 | -59,279 | 0.16% | 7,455,431 |
| 2009-05-18 | 2009-05-14 | 25.956 | 340,753 | -31,091 | 0.19% | 8,844,720 |
| 2009-05-15 | 2009-05-13 | 26.680 | 371,844 | +119,803 | 0.21% | 9,920,830 |
| 2009-05-13 | 2009-05-11 | 24.606 | 252,041 | -6,633 | 0.14% | 6,201,596 |
| 2009-05-12 | 2009-05-08 | 25.812 | 258,674 | -13,265 | 0.14% | 6,676,805 |
| 2009-05-11 | 2009-05-07 | 25.474 | 271,939 | +4,974 | 0.15% | 6,927,356 |
| 2009-05-08 | 2009-05-06 | 24.943 | 266,965 | +829 | 0.15% | 6,658,969 |
| 2009-05-07 | 2009-05-05 | 25.281 | 266,136 | +117,316 | 0.15% | 6,728,171 |
| 2009-05-06 | 2009-05-04 | 24.606 | 148,820 | -4,146 | 0.08% | 3,661,791 |
| 2009-05-05 | 2009-04-30 | 24.171 | 152,966 | -85,395 | 0.08% | 3,697,386 |
| 2009-05-04 | 2009-04-29 | 24.075 | 238,361 | -1,658 | 0.13% | 5,738,493 |
| 2009-04-30 | 2009-04-28 | 23.858 | 240,019 | -117,108 | 0.13% | 5,726,299 |
| 2009-04-29 | 2009-04-27 | 25.667 | 357,127 | -177,631 | 0.20% | 9,166,350 |
| 2009-04-28 | 2009-04-24 | 26.294 | 534,758 | +135,969 | 0.30% | 14,060,990 |
| 2009-04-27 | 2009-04-23 | 24.123 | 398,789 | -7,462 | 0.22% | 9,620,005 |
| 2009-04-24 | 2009-04-22 | 24.075 | 406,251 | +96,589 | 0.22% | 9,780,411 |
| 2009-04-23 | 2009-04-21 | 24.654 | 309,662 | +82,908 | 0.17% | 7,634,330 |
| 2009-04-22 | 2009-04-20 | 22.724 | 226,754 | +23,214 | 0.13% | 5,152,737 |
| 2009-04-21 | 2009-04-17 | 23.158 | 203,540 | +16,582 | 0.11% | 4,713,604 |
| 2009-04-20 | 2009-04-16 | 24.123 | 186,958 | +3,731 | 0.10% | 4,509,996 |
| 2009-04-17 | 2009-04-15 | 24.461 | 183,227 | +14,923 | 0.10% | 4,481,873 |
| 2009-04-16 | 2009-04-14 | 24.991 | 168,304 | -49,330 | 0.09% | 4,206,165 |
| 2009-04-15 | 2009-04-09 | 25.551 | 217,634 | +16,996 | 0.12% | 5,560,784 |
| 2009-04-14 | 2009-04-08 | 25.502 | 200,638 | +31,721 | 0.11% | 5,116,659 |
| 2009-04-09 | 2009-04-07 | 24.667 | 168,917 | +2,850 | 0.09% | 4,166,611 |
| 2009-04-08 | 2009-04-06 | 23.733 | 166,067 | +814 | 0.09% | 3,941,272 |
| 2009-04-07 | 2009-04-03 | 24.667 | 165,253 | +407 | 0.09% | 4,076,233 |
| 2009-04-06 | 2009-04-02 | 26.976 | 164,846 | +2,442 | 0.09% | 4,446,893 |
| 2009-04-02 | 2009-03-31 | 26.976 | 162,404 | -13,025 | 0.09% | 4,381,017 |
| 2009-04-01 | 2009-03-30 | 27.025 | 175,429 | +13,025 | 0.10% | 4,741,000 |
| 2009-03-31 | 2009-03-27 | 29.187 | 162,404 | -76,521 | 0.09% | 4,740,117 |
| 2009-03-27 | 2009-03-25 | 27.467 | 238,925 | +1,628 | 0.13% | 6,562,651 |
| 2009-03-26 | 2009-03-24 | 26.288 | 237,297 | +814 | 0.13% | 6,238,094 |
| 2009-03-25 | 2009-03-23 | 28.254 | 236,483 | -79,981 | 0.13% | 6,681,495 |
| 2009-03-24 | 2009-03-20 | 27.762 | 316,464 | +13,228 | 0.18% | 8,785,746 |
| 2009-03-23 | 2009-03-19 | 23.708 | 303,236 | +6,513 | 0.17% | 7,189,257 |
| 2009-03-20 | 2009-03-18 | 20.760 | 296,723 | +2,035 | 0.17% | 6,160,044 |
| 2009-03-19 | 2009-03-17 | 21.620 | 294,688 | +4,070 | 0.17% | 6,371,197 |
| 2009-03-18 | 2009-03-16 | 21.522 | 290,618 | -814 | 0.16% | 6,254,643 |
| 2009-03-17 | 2009-03-13 | 21.104 | 291,432 | -4,070 | 0.16% | 6,150,442 |
| 2009-03-16 | 2009-03-12 | 20.760 | 295,502 | -106,234 | 0.17% | 6,134,696 |
| 2009-03-13 | 2009-03-11 | 20.588 | 401,736 | +18,316 | 0.23% | 8,271,051 |
| 2009-03-12 | 2009-03-10 | 20.515 | 383,420 | -4,885 | 0.22% | 7,865,696 |
| 2009-03-11 | 2009-03-09 | 21.202 | 388,305 | -10,582 | 0.22% | 8,233,030 |
| 2009-03-10 | 2009-03-06 | 19.728 | 398,887 | +55,356 | 0.22% | 7,869,395 |
| 2009-03-09 | 2009-03-05 | 19.434 | 343,531 | +6,105 | 0.19% | 6,676,031 |
| 2009-03-06 | 2009-03-04 | 19.139 | 337,426 | +4,070 | 0.19% | 6,457,909 |
| 2009-03-05 | 2009-03-03 | 19.409 | 333,356 | +2,849 | 0.19% | 6,470,104 |
| 2009-03-04 | 2009-03-02 | 20.637 | 330,507 | +6,513 | 0.19% | 6,820,808 |
| 2009-03-03 | 2009-02-27 | 20.293 | 323,994 | +5,698 | 0.18% | 6,574,957 |
| 2009-03-02 | 2009-02-26 | 20.883 | 318,296 | +2,035 | 0.18% | 6,647,005 |
| 2009-02-27 | 2009-02-25 | 21.669 | 316,261 | -9,768 | 0.18% | 6,853,148 |
| 2009-02-26 | 2009-02-24 | 22.357 | 326,029 | +9,565 | 0.18% | 7,289,094 |
| 2009-02-25 | 2009-02-23 | 22.578 | 316,464 | +3,867 | 0.18% | 7,145,222 |
| 2009-02-24 | 2009-02-20 | 22.603 | 312,597 | +6,919 | 0.18% | 7,065,592 |
| 2009-02-23 | 2009-02-19 | 22.996 | 305,678 | -7,326 | 0.17% | 7,029,362 |
| 2009-02-20 | 2009-02-18 | 21.866 | 313,004 | +200,664 | 0.18% | 6,844,091 |
| 2009-02-19 | 2009-02-17 | 21.055 | 112,340 | +13,432 | 0.06% | 2,365,327 |
| 2009-02-17 | 2009-02-13 | 20.883 | 98,908 | -8,140 | 0.06% | 2,065,505 |
| 2009-02-16 | 2009-02-12 | 20.981 | 107,048 | -20,352 | 0.06% | 2,246,013 |
| 2009-02-13 | 2009-02-11 | 20.515 | 127,400 | +27,271 | 0.07% | 2,613,556 |
| 2009-02-12 | 2009-02-10 | 19.163 | 100,129 | +1,221 | 0.06% | 1,918,803 |
| 2009-02-11 | 2009-02-09 | 19.212 | 98,908 | -1,221 | 0.06% | 1,900,265 |
| 2009-02-10 | 2009-02-06 | 19.065 | 100,129 | +407 | 0.06% | 1,908,963 |
| 2009-02-09 | 2009-02-05 | 17.198 | 99,722 | -20,351 | 0.06% | 1,715,003 |
| 2009-02-06 | 2009-02-04 | 16.952 | 120,073 | +814 | 0.07% | 2,035,497 |
| 2009-02-05 | 2009-02-03 | 17.345 | 119,259 | +20,351 | 0.07% | 2,068,577 |
| 2009-02-04 | 2009-02-02 | 17.444 | 98,908 | -3,459 | 0.06% | 1,725,304 |
| 2009-02-03 | 2009-01-30 | 15.134 | 102,367 | -12,211 | 0.06% | 1,549,232 |
| 2009-02-02 | 2009-01-29 | 14.544 | 114,578 | +12,211 | 0.06% | 1,666,475 |
| 2009-01-29 | 2009-01-22 | 15.159 | 102,367 | +2,238 | 0.06% | 1,551,747 |
| 2009-01-23 | 2009-01-21 | 15.527 | 100,129 | -18,316 | 0.06% | 1,554,722 |
| 2009-01-22 | 2009-01-20 | 14.741 | 118,445 | +6,105 | 0.07% | 1,745,999 |
| 2009-01-21 | 2009-01-19 | 15.159 | 112,340 | -2,238 | 0.06% | 1,702,925 |
| 2009-01-20 | 2009-01-16 | 14.102 | 114,578 | -16,281 | 0.06% | 1,615,805 |
| 2009-01-19 | 2009-01-15 | 13.242 | 130,859 | +2,035 | 0.07% | 1,732,879 |
| 2009-01-16 | 2009-01-14 | 13.021 | 128,824 | +12,211 | 0.07% | 1,677,446 |
| 2009-01-15 | 2009-01-13 | 12.407 | 116,613 | -8,141 | 0.07% | 1,446,819 |
| 2009-01-14 | 2009-01-12 | 12.874 | 124,754 | -16,281 | 0.07% | 1,606,060 |
| 2009-01-13 | 2009-01-09 | 13.709 | 141,035 | +16,281 | 0.08% | 1,933,468 |
| 2009-01-12 | 2009-01-08 | 13.095 | 124,754 | +2,239 | 0.07% | 1,633,645 |
| 2009-01-06 | 2009-01-02 | 14.815 | 122,515 | +9,972 | 0.07% | 1,815,024 |
| 2009-01-05 | 2008-12-31 | 14.741 | 112,543 | -4,070 | 0.06% | 1,658,997 |
| 2008-12-23 | 2008-12-19 | 14.716 | 116,613 | +4,070 | 0.07% | 1,716,128 |
| 2008-12-22 | 2008-12-18 | 15.232 | 112,543 | +8,140 | 0.06% | 1,714,297 |
| 2008-12-19 | 2008-12-17 | 14.004 | 104,403 | -2,442 | 0.06% | 1,462,055 |
| 2008-12-16 | 2008-12-12 | 12.284 | 106,845 | -20,351 | 0.06% | 1,312,502 |
| 2008-12-15 | 2008-12-11 | 12.800 | 127,196 | -15,060 | 0.07% | 1,628,123 |
| 2008-12-12 | 2008-12-10 | 11.179 | 142,256 | +5,698 | 0.08% | 1,590,223 |
| 2008-12-11 | 2008-12-09 | 10.319 | 136,558 | -8,140 | 0.08% | 1,409,102 |
| 2008-12-10 | 2008-12-08 | 10.319 | 144,698 | +28,492 | 0.08% | 1,493,096 |
| 2008-11-17 | 2008-11-13 | 6.805 | 116,206 | -407 | 0.07% | 790,832 |
| 2008-11-13 | 2008-11-11 | 7.641 | 116,613 | -40,703 | 0.07% | 891,011 |
| 2008-11-12 | 2008-11-10 | 8.230 | 157,316 | +26,864 | 0.09% | 1,294,773 |
| 2008-11-10 | 2008-11-06 | 7.346 | 130,452 | -12,211 | 0.07% | 958,292 |
| 2008-11-07 | 2008-11-05 | 7.813 | 142,663 | +26,050 | 0.08% | 1,114,588 |
| 2008-11-06 | 2008-11-04 | 6.830 | 116,613 | -4,071 | 0.07% | 796,467 |
| 2008-11-05 | 2008-11-03 | 6.830 | 120,684 | -24,421 | 0.07% | 824,272 |
| 2008-11-04 | 2008-10-31 | 6.781 | 145,105 | -2,036 | 0.08% | 983,937 |
| 2008-11-03 | 2008-10-30 | 6.240 | 147,141 | +30,528 | 0.08% | 918,213 |
| 2008-10-31 | 2008-10-29 | 5.528 | 116,613 | -4,071 | 0.07% | 644,622 |
| 2008-10-30 | 2008-10-28 | 5.159 | 120,684 | +4,071 | 0.07% | 622,651 |
| 2008-10-29 | 2008-10-27 | 4.987 | 116,613 | -10,176 | 0.07% | 581,593 |
| 2008-10-28 | 2008-10-24 | 5.331 | 126,789 | -6,920 | 0.07% | 675,954 |
| 2008-10-27 | 2008-10-23 | 5.774 | 133,709 | +4,071 | 0.08% | 771,977 |
| 2008-10-24 | 2008-10-22 | 6.265 | 129,638 | +814 | 0.07% | 812,173 |
| 2008-10-22 | 2008-10-20 | 7.985 | 128,824 | +4,884 | 0.07% | 1,028,623 |
| 2008-10-17 | 2008-10-15 | 9.336 | 123,940 | -814 | 0.07% | 1,157,100 |
| 2008-10-16 | 2008-10-14 | 9.533 | 124,754 | +5,291 | 0.07% | 1,189,220 |
| 2008-10-13 | 2008-10-09 | 10.564 | 119,463 | +8,955 | 0.07% | 1,262,054 |
| 2008-10-10 | 2008-10-08 | 10.147 | 110,508 | -6,105 | 0.06% | 1,121,294 |
| 2008-10-09 | 2008-10-06 | 10.270 | 116,613 | +6,105 | 0.07% | 1,197,565 |
| 2008-10-03 | 2008-09-30 | 12.284 | 110,508 | +8,548 | 0.06% | 1,357,499 |
| 2008-10-02 | 2008-09-29 | 11.277 | 101,960 | -3,460 | 0.06% | 1,149,790 |
| 2008-09-26 | 2008-09-24 | 11.916 | 105,420 | -26,661 | 0.06% | 1,256,148 |
| 2008-09-25 | 2008-09-23 | 12.382 | 132,081 | +30,121 | 0.07% | 1,635,486 |
| 2008-09-24 | 2008-09-22 | 11.596 | 101,960 | -15,875 | 0.06% | 1,182,355 |
| 2008-09-23 | 2008-09-19 | 11.572 | 117,835 | -7,937 | 0.07% | 1,363,550 |
| 2008-09-22 | 2008-09-18 | 9.876 | 125,772 | -6,716 | 0.07% | 1,242,184 |
| 2008-09-19 | 2008-09-17 | 7.518 | 132,488 | -6,105 | 0.07% | 996,033 |
| 2008-09-18 | 2008-09-16 | 7.862 | 138,593 | -7,530 | 0.08% | 1,089,600 |
| 2008-09-17 | 2008-09-12 | 8.329 | 146,123 | +814 | 0.08% | 1,217,010 |
| 2008-09-12 | 2008-09-10 | 9.090 | 145,309 | +3,256 | 0.08% | 1,320,901 |
| 2008-09-09 | 2008-09-05 | 10.564 | 142,053 | +1,628 | 0.08% | 1,500,703 |
| 2008-09-04 | 2008-09-02 | 12.284 | 140,425 | +611 | 0.08% | 1,725,005 |
| 2008-09-01 | 2008-08-28 | 12.800 | 139,814 | +24,422 | 0.08% | 1,789,634 |
| 2008-08-27 | 2008-08-25 | 12.776 | 115,392 | +2,238 | 0.06% | 1,474,195 |
| 2008-08-26 | 2008-08-21 | 12.923 | 113,154 | -12,211 | 0.06% | 1,462,283 |
| 2008-08-25 | 2008-08-20 | 13.734 | 125,365 | -1,017 | 0.07% | 1,721,726 |
| 2008-08-21 | 2008-08-19 | 12.505 | 126,382 | +24,422 | 0.07% | 1,580,443 |
| 2008-08-19 | 2008-08-15 | 13.267 | 101,960 | +1,017 | 0.06% | 1,352,694 |
| 2008-08-14 | 2008-08-12 | 14.127 | 100,943 | +2,849 | 0.06% | 1,426,001 |
| 2008-08-13 | 2008-08-11 | 15.601 | 98,094 | +2,646 | 0.06% | 1,530,355 |
| 2008-08-12 | 2008-08-08 | 16.706 | 95,448 | -814 | 0.05% | 1,594,600 |
| 2008-08-11 | 2008-08-07 | 17.419 | 96,262 | +1,832 | 0.05% | 1,676,784 |
| 2008-08-08 | 2008-08-05 | 19.163 | 94,430 | +1,221 | 0.05% | 1,809,591 |
| 2008-07-31 | 2008-07-29 | 22.308 | 93,209 | +1,221 | 0.05% | 2,079,312 |
| 2008-07-30 | 2008-07-28 | 22.505 | 91,988 | -2,035 | 0.05% | 2,070,154 |
| 2008-07-29 | 2008-07-25 | 22.505 | 94,023 | +5,291 | 0.05% | 2,115,950 |
| 2008-07-28 | 2008-07-24 | 22.849 | 88,732 | -8,141 | 0.05% | 2,027,399 |
| 2008-07-24 | 2008-07-22 | 23.807 | 96,873 | -4,070 | 0.05% | 2,306,229 |
| 2008-07-23 | 2008-07-21 | 23.340 | 100,943 | -2,035 | 0.06% | 2,356,002 |
| 2008-07-21 | 2008-07-17 | 23.217 | 102,978 | -407 | 0.06% | 2,390,849 |
| 2008-07-18 | 2008-07-16 | 23.463 | 103,385 | +6,512 | 0.06% | 2,425,698 |
| 2008-07-17 | 2008-07-15 | 22.996 | 96,873 | +2,036 | 0.05% | 2,227,689 |
| 2008-07-16 | 2008-07-14 | 23.635 | 94,837 | +6,105 | 0.05% | 2,241,449 |
| 2008-07-15 | 2008-07-11 | 23.094 | 88,732 | -1,425 | 0.05% | 2,049,199 |
| 2008-07-14 | 2008-07-10 | 21.989 | 90,157 | +611 | 0.05% | 1,982,432 |
| 2008-07-11 | 2008-07-09 | 22.112 | 89,546 | +814 | 0.05% | 1,979,997 |
| 2008-07-04 | 2008-07-02 | 24.667 | 88,732 | +4,070 | 0.05% | 2,188,718 |
| 2008-07-03 | 2008-06-30 | 23.586 | 84,662 | -610 | 0.05% | 1,996,805 |
| 2008-06-30 | 2008-06-26 | 22.112 | 85,272 | +610 | 0.05% | 1,885,493 |
| 2008-06-24 | 2008-06-20 | 24.347 | 84,662 | -2,035 | 0.05% | 2,061,285 |
| 2008-06-18 | 2008-06-16 | 25.305 | 86,697 | -2,035 | 0.05% | 2,193,902 |
| 2008-06-17 | 2008-06-13 | 25.797 | 88,732 | +4,477 | 0.05% | 2,288,998 |
| 2008-06-16 | 2008-06-12 | 25.797 | 84,255 | -2,035 | 0.05% | 2,173,506 |
| 2008-06-12 | 2008-06-10 | 27.762 | 86,290 | +1,221 | 0.05% | 2,395,603 |
| 2008-06-11 | 2008-06-06 | 28.499 | 85,069 | -1,221 | 0.05% | 2,424,405 |
| 2008-06-04 | 2008-06-02 | 31.349 | 86,290 | -5,291 | 0.05% | 2,705,123 |
| 2008-05-30 | 2008-05-28 | 32.135 | 91,581 | +34,597 | 0.05% | 2,942,992 |
| 2008-05-29 | 2008-05-27 | 32.676 | 56,984 | -8,140 | 0.06% | 1,862,003 |
| 2008-05-27 | 2008-05-23 | 32.774 | 65,124 | +2,035 | 0.07% | 2,134,385 |
| 2008-05-26 | 2008-05-22 | 33.708 | 63,089 | +1,221 | 0.07% | 2,126,589 |
| 2008-05-23 | 2008-05-21 | 34.101 | 61,868 | +17,095 | 0.07% | 2,109,752 |
| 2008-05-22 | 2008-05-20 | 30.907 | 44,773 | -1,628 | 0.05% | 1,383,798 |
| 2008-05-21 | 2008-05-19 | 31.447 | 46,401 | +814 | 0.05% | 1,459,195 |
| 2008-05-09 | 2008-05-07 | 29.875 | 45,587 | -1,018 | 0.05% | 1,361,917 |
| 2008-05-07 | 2008-05-05 | 30.121 | 46,605 | +7,530 | 0.05% | 1,403,779 |
| 2008-05-05 | 2008-04-30 | 30.219 | 39,075 | -19,537 | 0.04% | 1,180,810 |
| 2008-05-02 | 2008-04-29 | 30.907 | 58,612 | -814 | 0.07% | 1,811,520 |
| 2008-04-29 | 2008-04-25 | 32.332 | 59,426 | -5,698 | 0.07% | 1,921,358 |
| 2008-04-28 | 2008-04-24 | 33.216 | 65,124 | +32,562 | 0.07% | 2,163,185 |
| 2008-04-18 | 2008-04-16 | 31.644 | 32,562 | +407 | 0.04% | 1,030,393 |
| 2008-04-17 | 2008-04-15 | 32.234 | 32,155 | -407 | 0.04% | 1,036,474 |
| 2008-04-16 | 2008-04-14 | 126.437 | 32,562 | +203 | 0.04% | 4,117,057 |
| 2008-04-15 | 2008-04-11 | 126.934 | 32,359 | +14,243 | 0.04% | 4,107,467 |
| 2008-04-14 | 2008-04-10 | 126.189 | 18,116 | +2,013 | 0.04% | 2,286,041 |
| 2008-04-11 | 2008-04-09 | 121.718 | 16,103 | -100 | 0.04% | 1,960,022 |
| 2008-04-10 | 2008-04-08 | 130.164 | 16,203 | -4,529 | 0.04% | 2,109,040 |
| 2008-04-09 | 2008-04-07 | 125.444 | 20,732 | +905 | 0.05% | 2,600,702 |
| 2008-04-08 | 2008-04-03 | 116.998 | 19,827 | +2,013 | 0.05% | 2,319,722 |
| 2008-04-07 | 2008-04-02 | 114.266 | 17,814 | +2,013 | 0.04% | 2,035,529 |
| 2008-04-03 | 2008-04-01 | 117.247 | 15,801 | +201 | 0.04% | 1,852,613 |
| 2008-04-01 | 2008-03-28 | 127.183 | 15,600 | -1,207 | 0.04% | 1,984,050 |
| 2008-03-28 | 2008-03-26 | 109.298 | 16,807 | +201 | 0.04% | 1,836,965 |
| 2008-03-27 | 2008-03-25 | 109.298 | 16,606 | +101 | 0.04% | 1,814,996 |
| 2008-03-25 | 2008-03-19 | 123.208 | 16,505 | +1,006 | 0.04% | 2,033,552 |
| 2008-03-20 | 2008-03-18 | 128.176 | 15,499 | -704 | 0.04% | 1,986,605 |
| 2008-03-14 | 2008-03-12 | 149.042 | 16,203 | -10,065 | 0.04% | 2,414,931 |
| 2008-03-13 | 2008-03-11 | 153.265 | 26,268 | +4,831 | 0.06% | 4,025,967 |
| 2008-03-12 | 2008-03-10 | 160.469 | 21,437 | +3,221 | 0.05% | 3,439,969 |
| 2008-03-11 | 2008-03-07 | 170.157 | 18,216 | -1,007 | 0.04% | 3,099,571 |
| 2008-03-10 | 2008-03-06 | 172.392 | 19,223 | -201 | 0.04% | 3,313,895 |
| 2008-03-07 | 2008-03-05 | 163.946 | 19,424 | +1,510 | 0.04% | 3,184,496 |
| 2008-03-03 | 2008-02-28 | 167.672 | 17,914 | +17,914 | 0.04% | 3,003,685 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy