History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 23,000 | +0 | 0.00% | 739,220 |
| 2025-10-13 | 2025-10-09 | 34.720 | 23,000 | +0 | 0.00% | 798,560 |
| 2025-10-10 | 2025-10-08 | 34.340 | 23,000 | +0 | 0.00% | 789,820 |
| 2025-10-09 | 2025-10-06 | 33.000 | 23,000 | +0 | 0.00% | 759,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 23,000 | +0 | 0.00% | 730,940 |
| 2025-10-06 | 2025-10-02 | 32.160 | 23,000 | +0 | 0.00% | 739,680 |
| 2025-10-03 | 2025-09-30 | 31.260 | 23,000 | +0 | 0.00% | 718,980 |
| 2025-10-02 | 2025-09-29 | 31.300 | 23,000 | +0 | 0.00% | 719,900 |
| 2025-09-30 | 2025-09-26 | 29.340 | 23,000 | -1,000 | 0.00% | 674,820 |
| 2025-09-29 | 2025-09-25 | 29.400 | 24,000 | +1,000 | 0.00% | 705,600 |
| 2025-09-24 | 2025-09-22 | 29.800 | 23,000 | -1,000 | 0.00% | 685,400 |
| 2025-09-19 | 2025-09-17 | 28.500 | 24,000 | +1,000 | 0.00% | 684,000 |
| 2025-09-16 | 2025-09-12 | 30.020 | 23,000 | -1,000 | 0.00% | 690,460 |
| 2025-09-12 | 2025-09-10 | 28.900 | 24,000 | +1,000 | 0.00% | 693,600 |
| 2025-09-11 | 2025-09-09 | 28.940 | 23,000 | -1,000 | 0.00% | 665,620 |
| 2025-09-09 | 2025-09-05 | 28.240 | 24,000 | +1,000 | 0.00% | 677,760 |
| 2025-09-08 | 2025-09-04 | 27.040 | 23,000 | +2,000 | 0.00% | 621,920 |
| 2025-08-28 | 2025-08-26 | 22.840 | 21,000 | -1,000 | 0.00% | 479,640 |
| 2025-08-27 | 2025-08-25 | 21.680 | 22,000 | +1,000 | 0.00% | 476,960 |
| 2025-07-24 | 2025-07-22 | 21.600 | 21,000 | -1,000 | 0.00% | 453,600 |
| 2025-07-21 | 2025-07-17 | 20.550 | 22,000 | +1,000 | 0.00% | 452,100 |
| 2025-07-16 | 2025-07-14 | 21.050 | 21,000 | -1,000 | 0.00% | 442,050 |
| 2025-07-15 | 2025-07-11 | 19.960 | 22,000 | -1,000 | 0.00% | 439,120 |
| 2025-07-09 | 2025-07-07 | 19.780 | 23,000 | +2,000 | 0.00% | 454,940 |
| 2025-07-04 | 2025-07-02 | 20.850 | 21,000 | -1,000 | 0.00% | 437,850 |
| 2025-07-03 | 2025-06-30 | 20.400 | 22,000 | +1,000 | 0.00% | 448,800 |
| 2025-06-30 | 2025-06-26 | 20.700 | 21,000 | -1,000 | 0.00% | 434,700 |
| 2025-06-25 | 2025-06-23 | 20.450 | 22,000 | -1,000 | 0.00% | 449,900 |
| 2025-06-24 | 2025-06-20 | 20.250 | 23,000 | +2,000 | 0.00% | 465,750 |
| 2025-06-12 | 2025-06-10 | 20.450 | 21,000 | -1,000 | 0.00% | 429,450 |
| 2025-06-11 | 2025-06-09 | 19.800 | 22,000 | +1,000 | 0.00% | 435,600 |
| 2025-06-05 | 2025-06-03 | 20.705 | 21,000 | -1,000 | 0.00% | 434,798 |
| 2025-06-04 | 2025-06-02 | 20.253 | 22,000 | +1,055 | 0.00% | 445,576 |
| 2025-05-20 | 2025-05-16 | 17.847 | 20,945 | -997 | 0.00% | 373,808 |
| 2025-05-15 | 2025-05-13 | 18.048 | 21,942 | +997 | 0.00% | 396,001 |
| 2025-05-08 | 2025-05-06 | 19.251 | 20,945 | -997 | 0.00% | 403,208 |
| 2025-05-06 | 2025-04-30 | 18.509 | 21,942 | +997 | 0.00% | 406,121 |
| 2025-04-28 | 2025-04-24 | 18.729 | 20,945 | -997 | 0.00% | 392,288 |
| 2025-04-25 | 2025-04-23 | 18.368 | 21,942 | +997 | 0.00% | 403,041 |
| 2025-04-17 | 2025-04-15 | 17.947 | 20,945 | -2,992 | 0.00% | 375,908 |
| 2025-04-15 | 2025-04-11 | 16.905 | 23,937 | -498 | 0.00% | 404,646 |
| 2025-04-09 | 2025-04-07 | 13.716 | 24,435 | -3,491 | 0.00% | 335,155 |
| 2025-04-08 | 2025-04-03 | 15.100 | 27,926 | +3,491 | 0.00% | 421,678 |
| 2025-03-07 | 2025-03-05 | 14.137 | 24,435 | -2,494 | 0.00% | 345,445 |
| 2025-03-06 | 2025-03-04 | 13.776 | 26,929 | +2,494 | 0.00% | 370,984 |
| 2025-01-13 | 2025-01-09 | 11.972 | 24,435 | -998 | 0.00% | 292,526 |
| 2025-01-06 | 2025-01-02 | 11.450 | 25,433 | +998 | 0.00% | 291,213 |
| 2024-11-28 | 2024-11-26 | 11.270 | 24,435 | -1,995 | 0.00% | 275,376 |
| 2024-11-25 | 2024-11-21 | 11.952 | 26,430 | +1,995 | 0.00% | 315,879 |
| 2024-11-06 | 2024-11-04 | 13.275 | 24,435 | -2,992 | 0.00% | 324,375 |
| 2024-11-05 | 2024-11-01 | 13.456 | 27,427 | -1,995 | 0.00% | 369,044 |
| 2024-10-09 | 2024-10-07 | 14.418 | 29,422 | +4,987 | 0.00% | 424,208 |
| 2024-09-30 | 2024-09-26 | 13.756 | 24,435 | -7,481 | 0.00% | 336,135 |
| 2024-09-27 | 2024-09-25 | 13.837 | 31,916 | -1,994 | 0.00% | 441,606 |
| 2024-09-25 | 2024-09-23 | 13.917 | 33,910 | +1,994 | 0.00% | 471,916 |
| 2024-08-29 | 2024-08-27 | 13.556 | 31,916 | +5,486 | 0.00% | 432,646 |
| 2024-08-28 | 2024-08-26 | 14.097 | 26,430 | +1,995 | 0.00% | 372,589 |
| 2024-06-05 | 2024-06-03 | 13.558 | 24,435 | +76 | 0.00% | 331,289 |
| 2024-05-07 | 2024-05-03 | 12.693 | 24,359 | -1,989 | 0.00% | 309,189 |
| 2024-05-03 | 2024-04-30 | 12.874 | 26,348 | -4,971 | 0.00% | 339,205 |
| 2024-04-29 | 2024-04-25 | 12.572 | 31,319 | +1,989 | 0.00% | 393,752 |
| 2024-04-24 | 2024-04-22 | 12.311 | 29,330 | +994 | 0.00% | 361,076 |
| 2024-04-17 | 2024-04-15 | 13.296 | 28,336 | +2,983 | 0.00% | 376,769 |
| 2024-03-25 | 2024-03-21 | 9.595 | 25,353 | -995 | 0.00% | 243,267 |
| 2024-03-15 | 2024-03-13 | 9.344 | 26,348 | -1,988 | 0.00% | 246,189 |
| 2024-03-08 | 2024-03-06 | 9.273 | 28,336 | +994 | 0.00% | 262,769 |
| 2024-02-23 | 2024-02-21 | 8.137 | 27,342 | +2,983 | 0.00% | 222,476 |
| 2023-06-27 | 2023-06-23 | 10.400 | 24,359 | -1,989 | 0.00% | 253,329 |
| 2023-06-23 | 2023-06-20 | 10.983 | 26,348 | -9,942 | 0.00% | 289,385 |
| 2023-06-07 | 2023-06-05 | 10.583 | 36,290 | +144 | 0.00% | 384,046 |
| 2023-05-25 | 2023-05-23 | 11.007 | 36,146 | +8,913 | 0.00% | 397,852 |
| 2023-04-11 | 2023-04-04 | 12.441 | 27,233 | -14,855 | 0.00% | 338,798 |
| 2023-03-27 | 2023-03-23 | 11.774 | 42,088 | -4,951 | 0.00% | 495,555 |
| 2023-03-16 | 2023-03-14 | 9.633 | 47,039 | -4,952 | 0.00% | 453,149 |
| 2023-01-27 | 2023-01-20 | 9.351 | 51,991 | -9,903 | 0.00% | 486,154 |
| 2023-01-18 | 2023-01-16 | 9.381 | 61,894 | +9,903 | 0.00% | 580,629 |
| 2023-01-17 | 2023-01-13 | 9.532 | 51,991 | -9,903 | 0.00% | 495,604 |
| 2023-01-11 | 2023-01-09 | 9.755 | 61,894 | +9,903 | 0.00% | 603,755 |
| 2022-12-21 | 2022-12-19 | 8.573 | 51,991 | -9,903 | 0.00% | 445,729 |
| 2022-12-20 | 2022-12-16 | 8.452 | 61,894 | +9,903 | 0.00% | 523,129 |
| 2022-12-08 | 2022-12-06 | 8.775 | 51,991 | -9,903 | 0.00% | 456,229 |
| 2022-12-07 | 2022-12-05 | 8.472 | 61,894 | +9,903 | 0.00% | 524,379 |
| 2022-11-08 | 2022-11-04 | 6.907 | 51,991 | -4,951 | 0.00% | 359,103 |
| 2022-09-15 | 2022-09-13 | 6.039 | 56,942 | +2,971 | 0.00% | 343,850 |
| 2022-09-02 | 2022-08-31 | 6.745 | 53,971 | -9,903 | 0.00% | 364,059 |
| 2022-08-30 | 2022-08-26 | 6.816 | 63,874 | +9,903 | 0.00% | 435,374 |
| 2022-07-08 | 2022-07-06 | 6.705 | 53,971 | -9,903 | 0.00% | 361,879 |
| 2022-05-16 | 2022-05-12 | 6.392 | 63,874 | +1,980 | 0.00% | 408,284 |
| 2022-05-13 | 2022-05-11 | 6.614 | 61,894 | -9,902 | 0.00% | 409,378 |
| 2022-05-12 | 2022-05-10 | 6.554 | 71,796 | +9,902 | 0.00% | 470,522 |
| 2022-05-11 | 2022-05-06 | 7.069 | 61,894 | +14,855 | 0.00% | 437,503 |
| 2022-04-14 | 2022-04-12 | 8.169 | 47,039 | -4,952 | 0.00% | 384,274 |
| 2022-03-29 | 2022-03-25 | 7.432 | 51,991 | -1,980 | 0.00% | 386,403 |
| 2022-03-28 | 2022-03-24 | 7.382 | 53,971 | -9,903 | 0.00% | 398,394 |
| 2022-03-25 | 2022-03-23 | 7.200 | 63,874 | +9,903 | 0.00% | 459,884 |
| 2022-03-24 | 2022-03-22 | 7.281 | 53,971 | +1,980 | 0.00% | 392,944 |
| 2022-03-22 | 2022-03-18 | 7.473 | 51,991 | -19,805 | 0.00% | 388,503 |
| 2022-03-21 | 2022-03-17 | 7.695 | 71,796 | -4,952 | 0.00% | 552,446 |
| 2022-03-16 | 2022-03-14 | 7.291 | 76,748 | +19,806 | 0.00% | 559,550 |
| 2022-02-22 | 2022-02-18 | 7.028 | 56,942 | -1,981 | 0.00% | 400,200 |
| 2022-02-16 | 2022-02-14 | 6.937 | 58,923 | -15,844 | 0.00% | 408,767 |
| 2022-02-04 | 2022-01-27 | 6.301 | 74,767 | +15,844 | 0.00% | 471,118 |
| 2022-01-24 | 2022-01-20 | 6.907 | 58,923 | -17,825 | 0.00% | 406,982 |
| 2021-12-17 | 2021-12-15 | 6.453 | 76,748 | +2,971 | 0.00% | 495,225 |
| 2021-12-15 | 2021-12-13 | 6.604 | 73,777 | +16,835 | 0.00% | 487,229 |
| 2021-11-26 | 2021-11-24 | 8.129 | 56,942 | -9,903 | 0.00% | 462,875 |
| 2021-11-23 | 2021-11-19 | 7.584 | 66,845 | -3,961 | 0.00% | 506,925 |
| 2021-11-05 | 2021-11-03 | 5.695 | 70,806 | -990 | 0.00% | 403,259 |
| 2021-11-02 | 2021-10-29 | 5.625 | 71,796 | -496 | 0.00% | 403,822 |
| 2021-10-26 | 2021-10-22 | 5.756 | 72,292 | -3,961 | 0.00% | 416,102 |
| 2021-10-25 | 2021-10-21 | 5.726 | 76,253 | +495 | 0.00% | 436,591 |
| 2021-10-22 | 2021-10-20 | 5.938 | 75,758 | +1,486 | 0.00% | 449,822 |
| 2021-10-19 | 2021-10-15 | 5.776 | 74,272 | +3,466 | 0.00% | 428,999 |
| 2021-07-02 | 2021-06-29 | 7.331 | 70,806 | +19,806 | 0.00% | 519,089 |
| 2021-06-29 | 2021-06-25 | 7.887 | 51,000 | -44,068 | 0.00% | 402,213 |
| 2021-06-09 | 2021-06-07 | 8.332 | 95,068 | +703 | 0.00% | 792,095 |
| 2021-06-03 | 2021-06-01 | 8.790 | 94,365 | -7,373 | 0.00% | 829,438 |
| 2021-05-26 | 2021-05-24 | 8.281 | 101,738 | -983 | 0.00% | 842,494 |
| 2021-05-24 | 2021-05-20 | 8.383 | 102,721 | +983 | 0.00% | 861,084 |
| 2021-05-20 | 2021-05-17 | 8.312 | 101,738 | +9,830 | 0.00% | 845,599 |
| 2021-05-18 | 2021-05-14 | 8.006 | 91,908 | +9,830 | 0.00% | 735,846 |
| 2021-05-14 | 2021-05-12 | 8.230 | 82,078 | -11,796 | 0.00% | 675,514 |
| 2021-05-13 | 2021-05-11 | 8.169 | 93,874 | +1,966 | 0.00% | 766,867 |
| 2021-05-12 | 2021-05-10 | 8.708 | 91,908 | +7,372 | 0.00% | 800,361 |
| 2021-05-11 | 2021-05-07 | 8.159 | 84,536 | -9,829 | 0.00% | 689,724 |
| 2021-05-06 | 2021-05-04 | 7.304 | 94,365 | +9,829 | 0.00% | 689,278 |
| 2021-05-03 | 2021-04-29 | 7.376 | 84,536 | -1,474 | 0.00% | 623,503 |
| 2021-04-27 | 2021-04-23 | 7.752 | 86,010 | -10,813 | 0.00% | 666,750 |
| 2021-04-26 | 2021-04-22 | 7.762 | 96,823 | +492 | 0.00% | 751,557 |
| 2021-04-21 | 2021-04-19 | 7.833 | 96,331 | +983 | 0.00% | 754,598 |
| 2021-04-19 | 2021-04-15 | 7.569 | 95,348 | +1,966 | 0.00% | 721,678 |
| 2021-04-15 | 2021-04-13 | 7.457 | 93,382 | +2,949 | 0.00% | 696,348 |
| 2021-04-13 | 2021-04-09 | 7.742 | 90,433 | +11,304 | 0.00% | 700,117 |
| 2021-03-02 | 2021-02-26 | 7.986 | 79,129 | -9,830 | 0.00% | 631,923 |
| 2021-02-22 | 2021-02-18 | 8.434 | 88,959 | -4,915 | 0.00% | 750,246 |
| 2021-02-19 | 2021-02-17 | 8.627 | 93,874 | +4,915 | 0.00% | 809,842 |
| 2021-02-18 | 2021-02-16 | 8.729 | 88,959 | +983 | 0.00% | 776,491 |
| 2021-02-17 | 2021-02-11 | 8.596 | 87,976 | -4,915 | 0.00% | 756,275 |
| 2021-02-08 | 2021-02-04 | 8.444 | 92,891 | +4,915 | 0.00% | 784,352 |
| 2021-02-03 | 2021-02-01 | 8.851 | 87,976 | +1,966 | 0.00% | 778,650 |
| 2021-01-22 | 2021-01-20 | 9.400 | 86,010 | -5,898 | 0.00% | 808,500 |
| 2021-01-13 | 2021-01-11 | 9.207 | 91,908 | +5,898 | 0.00% | 846,176 |
| 2021-01-06 | 2021-01-04 | 9.665 | 86,010 | +1,966 | 0.00% | 831,250 |
| 2021-01-05 | 2020-12-31 | 9.390 | 84,044 | -4,915 | 0.00% | 789,164 |
| 2020-12-29 | 2020-12-24 | 9.176 | 88,959 | +4,915 | 0.00% | 816,311 |
| 2020-12-14 | 2020-12-10 | 9.593 | 84,044 | +9,830 | 0.00% | 806,264 |
| 2020-11-10 | 2020-11-06 | 11.618 | 74,214 | -7,864 | 0.00% | 862,206 |
| 2020-11-04 | 2020-11-02 | 10.743 | 82,078 | -4,915 | 0.00% | 881,759 |
| 2020-10-06 | 2020-09-30 | 9.604 | 86,993 | -4,915 | 0.00% | 835,440 |
| 2020-09-17 | 2020-09-15 | 10.377 | 91,908 | -4,915 | 0.00% | 953,702 |
| 2020-09-16 | 2020-09-14 | 9.797 | 96,823 | -2,457 | 0.00% | 948,558 |
| 2020-08-28 | 2020-08-26 | 9.105 | 99,280 | +2,457 | 0.00% | 903,949 |
| 2020-08-14 | 2020-08-12 | 8.851 | 96,823 | -983 | 0.00% | 856,953 |
| 2020-08-11 | 2020-08-07 | 10.356 | 97,806 | +492 | 0.00% | 1,012,913 |
| 2020-08-10 | 2020-08-06 | 10.682 | 97,314 | -2,949 | 0.00% | 1,039,498 |
| 2020-08-03 | 2020-07-30 | 9.583 | 100,263 | +1,474 | 0.01% | 960,839 |
| 2020-07-31 | 2020-07-29 | 10.021 | 98,789 | +492 | 0.01% | 989,928 |
| 2020-07-30 | 2020-07-28 | 9.797 | 98,297 | -6,389 | 0.01% | 962,998 |
| 2020-07-29 | 2020-07-27 | 11.150 | 104,686 | +982 | 0.01% | 1,167,235 |
| 2020-07-28 | 2020-07-24 | 10.194 | 103,704 | -4,914 | 0.01% | 1,057,115 |
| 2020-07-22 | 2020-07-20 | 10.000 | 108,618 | +4,914 | 0.01% | 1,086,211 |
| 2020-07-15 | 2020-07-13 | 10.560 | 103,704 | -12,778 | 0.01% | 1,095,095 |
| 2020-07-14 | 2020-07-10 | 10.397 | 116,482 | +2,949 | 0.01% | 1,211,069 |
| 2020-07-13 | 2020-07-09 | 10.763 | 113,533 | +9,829 | 0.01% | 1,221,988 |
| 2020-07-10 | 2020-07-08 | 10.356 | 103,704 | +4,915 | 0.01% | 1,073,995 |
| 2020-07-08 | 2020-07-06 | 9.685 | 98,789 | -9,829 | 0.01% | 956,763 |
| 2020-06-19 | 2020-06-17 | 8.484 | 108,618 | +1,966 | 0.01% | 921,567 |
| 2020-06-09 | 2020-06-05 | 9.161 | 106,652 | +1,996 | 0.01% | 977,008 |
| 2020-05-22 | 2020-05-20 | 10.224 | 104,656 | -978 | 0.01% | 1,070,003 |
| 2020-05-21 | 2020-05-19 | 9.764 | 105,634 | +9,781 | 0.01% | 1,031,402 |
| 2020-05-20 | 2020-05-18 | 10.326 | 95,853 | -3,912 | 0.01% | 989,801 |
| 2020-05-19 | 2020-05-15 | 9.611 | 99,765 | +978 | 0.01% | 958,798 |
| 2020-04-16 | 2020-04-14 | 8.609 | 98,787 | +3,912 | 0.01% | 850,419 |
| 2020-04-09 | 2020-04-07 | 8.404 | 94,875 | -978 | 0.01% | 797,342 |
| 2020-04-02 | 2020-03-31 | 7.954 | 95,853 | -5,868 | 0.01% | 762,441 |
| 2020-03-31 | 2020-03-27 | 7.872 | 101,721 | +978 | 0.01% | 800,797 |
| 2020-03-27 | 2020-03-25 | 8.108 | 100,743 | +5,868 | 0.01% | 816,787 |
| 2020-03-26 | 2020-03-24 | 7.862 | 94,875 | -5,868 | 0.01% | 745,932 |
| 2020-03-13 | 2020-03-11 | 8.997 | 100,743 | +5,868 | 0.01% | 906,397 |
| 2020-03-11 | 2020-03-09 | 9.682 | 94,875 | +2,935 | 0.01% | 918,592 |
| 2020-03-04 | 2020-03-02 | 9.529 | 91,940 | -1,957 | 0.01% | 876,075 |
| 2020-02-27 | 2020-02-25 | 9.600 | 93,897 | -9,781 | 0.01% | 901,443 |
| 2020-02-26 | 2020-02-24 | 9.989 | 103,678 | +2,935 | 0.01% | 1,035,624 |
| 2020-02-17 | 2020-02-13 | 8.772 | 100,743 | -7,825 | 0.01% | 883,737 |
| 2020-02-10 | 2020-02-06 | 8.496 | 108,568 | +7,825 | 0.01% | 922,410 |
| 2020-01-29 | 2020-01-22 | 9.365 | 100,743 | -9,781 | 0.01% | 943,477 |
| 2020-01-21 | 2020-01-17 | 9.294 | 110,524 | +9,781 | 0.01% | 1,027,168 |
| 2020-01-17 | 2020-01-15 | 9.140 | 100,743 | +9,781 | 0.01% | 920,817 |
| 2020-01-15 | 2020-01-13 | 8.997 | 90,962 | -2,446 | 0.01% | 818,396 |
| 2020-01-14 | 2020-01-10 | 8.946 | 93,408 | +2,446 | 0.01% | 835,628 |
| 2020-01-13 | 2020-01-09 | 9.171 | 90,962 | -3,913 | 0.01% | 834,206 |
| 2020-01-07 | 2020-01-03 | 9.181 | 94,875 | -1,956 | 0.01% | 871,062 |
| 2019-12-30 | 2019-12-24 | 8.517 | 96,831 | +3,912 | 0.01% | 824,670 |
| 2019-12-16 | 2019-12-12 | 8.363 | 92,919 | -14,671 | 0.01% | 777,103 |
| 2019-12-10 | 2019-12-06 | 8.271 | 107,590 | +6,847 | 0.01% | 889,900 |
| 2019-12-09 | 2019-12-05 | 8.281 | 100,743 | +9,781 | 0.01% | 834,297 |
| 2019-11-15 | 2019-11-13 | 8.517 | 90,962 | -5,869 | 0.01% | 774,687 |
| 2019-11-14 | 2019-11-12 | 8.363 | 96,831 | +5,869 | 0.01% | 809,820 |
| 2019-11-12 | 2019-11-08 | 8.803 | 90,962 | -978 | 0.01% | 800,726 |
| 2019-11-11 | 2019-11-07 | 8.834 | 91,940 | -4,891 | 0.01% | 812,156 |
| 2019-11-08 | 2019-11-06 | 8.752 | 96,831 | -61,131 | 0.01% | 847,440 |
| 2019-10-29 | 2019-10-25 | 9.171 | 157,962 | -4,890 | 0.02% | 1,448,659 |
| 2019-10-16 | 2019-10-14 | 9.028 | 162,852 | +4,890 | 0.02% | 1,470,195 |
| 2019-10-11 | 2019-10-09 | 9.825 | 157,962 | -978 | 0.02% | 1,552,019 |
| 2019-09-25 | 2019-09-23 | 9.866 | 158,940 | -4,890 | 0.02% | 1,568,128 |
| 2019-09-23 | 2019-09-19 | 9.549 | 163,830 | -1,956 | 0.02% | 1,564,449 |
| 2019-09-17 | 2019-09-13 | 9.437 | 165,786 | +1,956 | 0.02% | 1,564,482 |
| 2019-09-11 | 2019-09-09 | 9.631 | 163,830 | -1,956 | 0.02% | 1,577,849 |
| 2019-09-10 | 2019-09-06 | 9.692 | 165,786 | -5,869 | 0.02% | 1,606,857 |
| 2019-09-03 | 2019-08-30 | 10.490 | 171,655 | +5,869 | 0.02% | 1,800,631 |
| 2019-09-02 | 2019-08-29 | 10.694 | 165,786 | +5,868 | 0.02% | 1,772,967 |
| 2019-08-30 | 2019-08-28 | 10.428 | 159,918 | -2,934 | 0.02% | 1,667,702 |
| 2019-08-29 | 2019-08-27 | 10.408 | 162,852 | +4,890 | 0.02% | 1,694,969 |
| 2019-08-28 | 2019-08-26 | 10.490 | 157,962 | -5,379 | 0.02% | 1,656,994 |
| 2019-08-27 | 2019-08-23 | 10.173 | 163,341 | +978 | 0.02% | 1,661,649 |
| 2019-08-26 | 2019-08-22 | 10.388 | 162,363 | +489 | 0.02% | 1,686,560 |
| 2019-08-23 | 2019-08-21 | 10.449 | 161,874 | +4,890 | 0.02% | 1,691,410 |
| 2019-08-21 | 2019-08-19 | 10.408 | 156,984 | -4,890 | 0.02% | 1,633,895 |
| 2019-08-20 | 2019-08-16 | 10.919 | 161,874 | -2,445 | 0.02% | 1,767,540 |
| 2019-08-16 | 2019-08-14 | 11.001 | 164,319 | +9,781 | 0.02% | 1,807,678 |
| 2019-08-15 | 2019-08-13 | 11.533 | 154,538 | +19,562 | 0.02% | 1,782,237 |
| 2019-08-13 | 2019-08-09 | 10.551 | 134,976 | +19,561 | 0.01% | 1,424,155 |
| 2019-08-12 | 2019-08-08 | 10.163 | 115,415 | +19,562 | 0.01% | 1,172,923 |
| 2019-08-09 | 2019-08-07 | 10.112 | 95,853 | -2,445 | 0.01% | 969,221 |
| 2019-08-08 | 2019-08-06 | 9.406 | 98,298 | +3,423 | 0.01% | 924,599 |
| 2019-08-07 | 2019-08-05 | 9.570 | 94,875 | -6,846 | 0.01% | 907,922 |
| 2019-07-04 | 2019-07-02 | 8.844 | 101,721 | -9,781 | 0.01% | 899,596 |
| 2019-06-27 | 2019-06-25 | 9.079 | 111,502 | +1,956 | 0.01% | 1,012,317 |
| 2019-06-25 | 2019-06-21 | 8.629 | 109,546 | -1,956 | 0.01% | 945,279 |
| 2019-06-24 | 2019-06-20 | 8.609 | 111,502 | +1,956 | 0.01% | 959,877 |
| 2019-06-18 | 2019-06-14 | 8.483 | 109,546 | +140 | 0.01% | 929,311 |
| 2019-06-14 | 2019-06-12 | 8.175 | 109,406 | +2,431 | 0.01% | 894,373 |
| 2019-06-10 | 2019-06-05 | 8.123 | 106,975 | -4,862 | 0.01% | 869,000 |
| 2019-05-08 | 2019-05-06 | 7.260 | 111,837 | -5,835 | 0.01% | 811,897 |
| 2019-05-03 | 2019-04-30 | 6.941 | 117,672 | +5,835 | 0.01% | 816,747 |
| 2019-05-02 | 2019-04-29 | 7.352 | 111,837 | -7,780 | 0.01% | 822,247 |
| 2019-04-17 | 2019-04-15 | 7.445 | 119,617 | +3,890 | 0.01% | 890,517 |
| 2019-04-08 | 2019-04-03 | 8.051 | 115,727 | +3,890 | 0.01% | 931,766 |
| 2019-04-03 | 2019-04-01 | 7.918 | 111,837 | +4,862 | 0.01% | 885,496 |
| 2019-03-14 | 2019-03-12 | 8.576 | 106,975 | -68,075 | 0.01% | 917,400 |
| 2019-03-13 | 2019-03-11 | 8.473 | 175,050 | +1,945 | 0.02% | 1,483,201 |
| 2019-03-07 | 2019-03-05 | 8.452 | 173,105 | -2,431 | 0.02% | 1,463,161 |
| 2019-02-11 | 2019-02-04 | 8.504 | 175,536 | -18,964 | 0.02% | 1,492,734 |
| 2019-02-08 | 2019-01-31 | 8.432 | 194,500 | -2,917 | 0.02% | 1,640,001 |
| 2019-01-22 | 2019-01-18 | 7.733 | 197,417 | -1,945 | 0.02% | 1,526,557 |
| 2019-01-07 | 2019-01-03 | 8.278 | 199,362 | -7,780 | 0.02% | 1,650,247 |
| 2018-12-28 | 2018-12-24 | 8.195 | 207,142 | +7,780 | 0.02% | 1,697,607 |
| 2018-12-20 | 2018-12-18 | 8.216 | 199,362 | -4,863 | 0.02% | 1,637,947 |
| 2018-11-22 | 2018-11-20 | 7.321 | 204,225 | -9,725 | 0.02% | 1,495,201 |
| 2018-10-15 | 2018-10-11 | 6.458 | 213,950 | -48,625 | 0.02% | 1,381,601 |
| 2018-07-20 | 2018-07-18 | 6.231 | 262,575 | -4,376 | 0.03% | 1,636,201 |
| 2018-07-19 | 2018-07-17 | 6.221 | 266,951 | -486 | 0.03% | 1,660,724 |
| 2018-06-12 | 2018-06-08 | 6.862 | 267,437 | +2,947 | 0.03% | 1,835,221 |
| 2018-06-08 | 2018-06-06 | 6.977 | 264,490 | -7,214 | 0.03% | 1,845,248 |
| 2018-05-30 | 2018-05-28 | 6.914 | 271,704 | -6,732 | 0.03% | 1,878,627 |
| 2018-05-29 | 2018-05-25 | 6.779 | 278,436 | -9,137 | 0.03% | 1,887,539 |
| 2018-05-23 | 2018-05-18 | 6.488 | 287,573 | +48,089 | 0.03% | 1,865,759 |
| 2018-05-16 | 2018-05-14 | 6.290 | 239,484 | -4,809 | 0.02% | 1,506,450 |
| 2018-05-09 | 2018-05-07 | 6.238 | 244,293 | -4,809 | 0.02% | 1,524,001 |
| 2018-04-16 | 2018-04-12 | 6.634 | 249,102 | -481 | 0.02% | 1,652,421 |
| 2018-04-06 | 2018-04-03 | 6.446 | 249,583 | -11,060 | 0.02% | 1,608,902 |
| 2018-03-29 | 2018-03-27 | 6.363 | 260,643 | +11,541 | 0.03% | 1,658,519 |
| 2018-03-28 | 2018-03-26 | 6.488 | 249,102 | -962 | 0.02% | 1,616,161 |
| 2018-03-27 | 2018-03-23 | 6.394 | 250,064 | -1,442 | 0.02% | 1,599,003 |
| 2018-03-09 | 2018-03-07 | 6.249 | 251,506 | +1,442 | 0.02% | 1,571,613 |
| 2018-02-20 | 2018-02-13 | 6.342 | 250,064 | -9,617 | 0.02% | 1,586,002 |
| 2018-02-09 | 2018-02-07 | 6.353 | 259,681 | +4,808 | 0.03% | 1,649,697 |
| 2018-01-22 | 2018-01-18 | 6.530 | 254,873 | +7,695 | 0.03% | 1,664,203 |
| 2018-01-17 | 2018-01-15 | 6.634 | 247,178 | -1,924 | 0.02% | 1,639,658 |
| 2018-01-05 | 2018-01-03 | 6.405 | 249,102 | +1,924 | 0.02% | 1,595,441 |
| 2018-01-02 | 2017-12-28 | 6.332 | 247,178 | -9,618 | 0.02% | 1,565,128 |
| 2017-12-28 | 2017-12-22 | 6.197 | 256,796 | -7,213 | 0.03% | 1,591,319 |
| 2017-12-21 | 2017-12-19 | 6.082 | 264,009 | +1,442 | 0.03% | 1,605,822 |
| 2017-12-15 | 2017-12-13 | 5.926 | 262,567 | -15,388 | 0.03% | 1,556,101 |
| 2017-12-01 | 2017-11-29 | 6.270 | 277,955 | -28,854 | 0.03% | 1,742,668 |
| 2017-11-16 | 2017-11-14 | 6.592 | 306,809 | -1,923 | 0.03% | 2,022,461 |
| 2017-10-17 | 2017-10-13 | 6.997 | 308,732 | +961 | 0.03% | 2,160,327 |
| 2017-10-10 | 2017-10-06 | 6.852 | 307,771 | -19,235 | 0.03% | 2,108,803 |
| 2017-09-27 | 2017-09-25 | 6.925 | 327,006 | -1,443 | 0.03% | 2,264,398 |
| 2017-09-25 | 2017-09-21 | 6.810 | 328,449 | +4,809 | 0.03% | 2,236,825 |
| 2017-09-11 | 2017-09-07 | 7.403 | 323,640 | -962 | 0.03% | 2,395,880 |
| 2017-09-06 | 2017-09-04 | 7.413 | 324,602 | -6,732 | 0.03% | 2,406,377 |
| 2017-09-05 | 2017-09-01 | 7.101 | 331,334 | -27,411 | 0.03% | 2,352,933 |
| 2017-08-28 | 2017-08-24 | 6.665 | 358,745 | +19,236 | 0.04% | 2,390,929 |
| 2017-08-18 | 2017-08-16 | 6.644 | 339,509 | -3,367 | 0.03% | 2,255,667 |
| 2017-08-14 | 2017-08-10 | 6.956 | 342,876 | +12,984 | 0.03% | 2,384,987 |
| 2017-07-28 | 2017-07-26 | 6.530 | 329,892 | -4,809 | 0.03% | 2,154,043 |
| 2017-07-26 | 2017-07-24 | 6.571 | 334,701 | +4,809 | 0.03% | 2,199,363 |
| 2017-07-12 | 2017-07-10 | 6.394 | 329,892 | -3,847 | 0.03% | 2,109,453 |
| 2017-07-10 | 2017-07-06 | 6.446 | 333,739 | +3,847 | 0.03% | 2,151,402 |
| 2017-06-20 | 2017-06-16 | 6.613 | 329,892 | +9,618 | 0.03% | 2,181,483 |
| 2017-06-16 | 2017-06-14 | 6.737 | 320,274 | +9,618 | 0.03% | 2,157,842 |
| 2017-06-13 | 2017-06-09 | 6.901 | 310,656 | +2,194 | 0.03% | 2,143,708 |
| 2017-06-06 | 2017-06-02 | 6.723 | 308,462 | -2,865 | 0.03% | 2,073,658 |
| 2017-05-23 | 2017-05-19 | 6.911 | 311,327 | -3,820 | 0.03% | 2,151,599 |
| 2017-05-22 | 2017-05-18 | 7.037 | 315,147 | +3,820 | 0.03% | 2,217,599 |
| 2017-05-08 | 2017-05-04 | 6.764 | 311,327 | -13,370 | 0.03% | 2,105,959 |
| 2017-04-24 | 2017-04-20 | 7.340 | 324,697 | -9,073 | 0.03% | 2,383,399 |
| 2017-04-19 | 2017-04-13 | 7.686 | 333,770 | +2,388 | 0.03% | 2,565,334 |
| 2017-04-18 | 2017-04-12 | 7.560 | 331,382 | +955 | 0.03% | 2,505,340 |
| 2017-04-11 | 2017-04-07 | 7.393 | 330,427 | +21,010 | 0.03% | 2,442,760 |
| 2017-04-05 | 2017-03-31 | 7.120 | 309,417 | +19,100 | 0.04% | 2,203,198 |
| 2017-03-31 | 2017-03-29 | 7.435 | 290,317 | -7,640 | 0.03% | 2,158,397 |
| 2017-03-27 | 2017-03-23 | 7.969 | 297,957 | +2,865 | 0.04% | 2,374,317 |
| 2017-03-24 | 2017-03-22 | 7.916 | 295,092 | +4,775 | 0.04% | 2,336,037 |
| 2017-03-21 | 2017-03-17 | 7.864 | 290,317 | +19,099 | 0.03% | 2,283,037 |
| 2017-03-15 | 2017-03-13 | 7.644 | 271,218 | -4,775 | 0.03% | 2,073,203 |
| 2017-03-14 | 2017-03-10 | 7.361 | 275,993 | +6,685 | 0.03% | 2,031,674 |
| 2017-03-13 | 2017-03-09 | 7.508 | 269,308 | -39,154 | 0.03% | 2,021,943 |
| 2017-03-08 | 2017-03-06 | 7.791 | 308,462 | +9,550 | 0.04% | 2,403,118 |
| 2017-03-07 | 2017-03-03 | 7.707 | 298,912 | +17,190 | 0.04% | 2,303,678 |
| 2017-03-06 | 2017-03-02 | 7.895 | 281,722 | +9,549 | 0.03% | 2,224,296 |
| 2017-03-02 | 2017-02-28 | 7.958 | 272,173 | +2,865 | 0.03% | 2,166,004 |
| 2017-03-01 | 2017-02-27 | 8.084 | 269,308 | -4,297 | 0.03% | 2,177,043 |
| 2017-02-28 | 2017-02-24 | 8.168 | 273,605 | +11,460 | 0.03% | 2,234,700 |
| 2017-02-20 | 2017-02-16 | 7.916 | 262,145 | -14,325 | 0.03% | 2,075,219 |
| 2017-02-17 | 2017-02-15 | 7.864 | 276,470 | +4,775 | 0.03% | 2,174,145 |
| 2017-02-16 | 2017-02-14 | 7.948 | 271,695 | -3,820 | 0.03% | 2,159,355 |
| 2017-02-14 | 2017-02-10 | 7.927 | 275,515 | -13,370 | 0.03% | 2,183,945 |
| 2017-02-13 | 2017-02-09 | 8.272 | 288,885 | +2,865 | 0.03% | 2,389,751 |
| 2017-02-10 | 2017-02-08 | 8.126 | 286,020 | +1,910 | 0.03% | 2,324,121 |
| 2017-02-09 | 2017-02-07 | 8.283 | 284,110 | +21,965 | 0.03% | 2,353,225 |
| 2017-02-08 | 2017-02-06 | 7.927 | 262,145 | -4,775 | 0.03% | 2,077,964 |
| 2017-02-07 | 2017-02-03 | 7.770 | 266,920 | +1,910 | 0.03% | 2,073,889 |
| 2017-02-03 | 2017-02-01 | 7.361 | 265,010 | +4,775 | 0.03% | 1,950,824 |
| 2017-02-02 | 2017-01-27 | 7.173 | 260,235 | -30,560 | 0.03% | 1,866,624 |
| 2017-02-01 | 2017-01-25 | 7.445 | 290,795 | -3,820 | 0.03% | 2,164,996 |
| 2017-01-24 | 2017-01-20 | 7.518 | 294,615 | +955 | 0.04% | 2,215,031 |
| 2017-01-18 | 2017-01-16 | 7.529 | 293,660 | -15,280 | 0.04% | 2,210,926 |
| 2017-01-13 | 2017-01-11 | 7.487 | 308,940 | -9,550 | 0.04% | 2,313,027 |
| 2017-01-11 | 2017-01-09 | 7.183 | 318,490 | +9,550 | 0.04% | 2,287,813 |
| 2017-01-06 | 2017-01-04 | 7.162 | 308,940 | +4,298 | 0.04% | 2,212,742 |
| 2017-01-04 | 2016-12-30 | 6.984 | 304,642 | +14,325 | 0.04% | 2,127,728 |
| 2017-01-03 | 2016-12-29 | 6.639 | 290,317 | +16,712 | 0.03% | 1,927,357 |
| 2016-12-29 | 2016-12-23 | 6.482 | 273,605 | -4,775 | 0.03% | 1,773,435 |
| 2016-12-28 | 2016-12-22 | 6.367 | 278,380 | +4,775 | 0.03% | 1,772,320 |
| 2016-12-21 | 2016-12-19 | 6.492 | 273,605 | +1,432 | 0.03% | 1,776,300 |
| 2016-12-14 | 2016-12-12 | 6.963 | 272,173 | -9,549 | 0.03% | 1,895,253 |
| 2016-12-12 | 2016-12-08 | 7.424 | 281,722 | -9,550 | 0.03% | 2,091,546 |
| 2016-11-30 | 2016-11-28 | 7.288 | 291,272 | -19,100 | 0.03% | 2,122,797 |
| 2016-11-29 | 2016-11-25 | 7.257 | 310,372 | +4,775 | 0.04% | 2,252,248 |
| 2016-11-28 | 2016-11-24 | 7.141 | 305,597 | +9,550 | 0.04% | 2,182,398 |
| 2016-11-24 | 2016-11-22 | 7.424 | 296,047 | +3,820 | 0.04% | 2,197,897 |
| 2016-11-23 | 2016-11-21 | 7.361 | 292,227 | -4,775 | 0.03% | 2,151,177 |
| 2016-11-22 | 2016-11-18 | 7.246 | 297,002 | +4,775 | 0.04% | 2,152,118 |
| 2016-11-18 | 2016-11-16 | 7.707 | 292,227 | +9,550 | 0.03% | 2,252,157 |
| 2016-11-16 | 2016-11-14 | 7.581 | 282,677 | +25,307 | 0.03% | 2,143,036 |
| 2016-11-15 | 2016-11-11 | 8.230 | 257,370 | -12,415 | 0.03% | 2,118,268 |
| 2016-11-14 | 2016-11-10 | 8.503 | 269,785 | +955 | 0.03% | 2,293,899 |
| 2016-11-11 | 2016-11-09 | 9.152 | 268,830 | +19,100 | 0.03% | 2,460,309 |
| 2016-11-10 | 2016-11-08 | 8.471 | 249,730 | -4,298 | 0.03% | 2,115,533 |
| 2016-11-09 | 2016-11-07 | 8.450 | 254,028 | -4,297 | 0.03% | 2,146,622 |
| 2016-11-07 | 2016-11-03 | 8.848 | 258,325 | -5,730 | 0.03% | 2,285,723 |
| 2016-11-04 | 2016-11-02 | 8.848 | 264,055 | -14,325 | 0.03% | 2,336,424 |
| 2016-11-02 | 2016-10-31 | 8.209 | 278,380 | +1,432 | 0.03% | 2,285,360 |
| 2016-10-25 | 2016-10-20 | 8.136 | 276,948 | -2,864 | 0.03% | 2,253,304 |
| 2016-10-17 | 2016-10-13 | 7.728 | 279,812 | -9,550 | 0.03% | 2,162,336 |
| 2016-10-14 | 2016-10-12 | 7.623 | 289,362 | -9,550 | 0.03% | 2,205,837 |
| 2016-10-13 | 2016-10-11 | 7.717 | 298,912 | -4,775 | 0.04% | 2,306,808 |
| 2016-10-12 | 2016-10-07 | 7.770 | 303,687 | +1,432 | 0.04% | 2,359,558 |
| 2016-10-11 | 2016-10-06 | 7.853 | 302,255 | -4,775 | 0.04% | 2,373,752 |
| 2016-10-07 | 2016-10-05 | 7.853 | 307,030 | +2,865 | 0.04% | 2,411,252 |
| 2016-09-30 | 2016-09-28 | 8.115 | 304,165 | +4,775 | 0.04% | 2,468,377 |
| 2016-09-28 | 2016-09-26 | 8.419 | 299,390 | -4,775 | 0.04% | 2,520,542 |
| 2016-09-26 | 2016-09-22 | 8.691 | 304,165 | -2,865 | 0.04% | 2,643,552 |
| 2016-09-13 | 2016-09-09 | 8.388 | 307,030 | -29,604 | 0.04% | 2,575,217 |
| 2016-09-12 | 2016-09-08 | 8.576 | 336,634 | +14,324 | 0.04% | 2,886,971 |
| 2016-09-09 | 2016-09-07 | 8.848 | 322,310 | -26,739 | 0.04% | 2,851,878 |
| 2016-09-08 | 2016-09-06 | 8.764 | 349,049 | +40,109 | 0.04% | 3,059,232 |
| 2016-09-07 | 2016-09-05 | 8.764 | 308,940 | +34,857 | 0.04% | 2,707,697 |
| 2016-09-06 | 2016-09-02 | 8.503 | 274,083 | -2,865 | 0.03% | 2,330,444 |
| 2016-09-02 | 2016-08-31 | 8.314 | 276,948 | +2,865 | 0.03% | 2,302,604 |
| 2016-08-24 | 2016-08-22 | 8.817 | 274,083 | +2,865 | 0.03% | 2,416,544 |
| 2016-08-23 | 2016-08-19 | 8.995 | 271,218 | +9,550 | 0.03% | 2,439,564 |
| 2016-08-22 | 2016-08-18 | 9.016 | 261,668 | +2,388 | 0.03% | 2,359,143 |
| 2016-08-11 | 2016-08-09 | 9.309 | 259,280 | +9,550 | 0.03% | 2,413,633 |
| 2016-08-10 | 2016-08-08 | 9.435 | 249,730 | -2,388 | 0.03% | 2,356,113 |
| 2016-08-08 | 2016-08-04 | 9.571 | 252,118 | +4,298 | 0.03% | 2,412,963 |
| 2016-08-05 | 2016-08-03 | 9.885 | 247,820 | -9,550 | 0.03% | 2,449,677 |
| 2016-08-04 | 2016-08-01 | 9.613 | 257,370 | -9,550 | 0.03% | 2,474,008 |
| 2016-08-01 | 2016-07-28 | 9.487 | 266,920 | +9,550 | 0.03% | 2,532,269 |
| 2016-07-29 | 2016-07-27 | 8.880 | 257,370 | +4,775 | 0.03% | 2,285,358 |
| 2016-07-28 | 2016-07-26 | 9.026 | 252,595 | +14,325 | 0.03% | 2,279,988 |
| 2016-07-25 | 2016-07-21 | 8.953 | 238,270 | -478 | 0.03% | 2,133,222 |
| 2016-07-20 | 2016-07-18 | 9.257 | 238,748 | -4,775 | 0.03% | 2,210,001 |
| 2016-07-18 | 2016-07-14 | 9.707 | 243,523 | +4,298 | 0.03% | 2,363,852 |
| 2016-07-15 | 2016-07-13 | 9.801 | 239,225 | +1,910 | 0.03% | 2,344,677 |
| 2016-07-14 | 2016-07-12 | 9.948 | 237,315 | +1,432 | 0.03% | 2,360,746 |
| 2016-07-13 | 2016-07-11 | 10.073 | 235,883 | -5,252 | 0.03% | 2,376,141 |
| 2016-07-12 | 2016-07-08 | 9.749 | 241,135 | -19,100 | 0.03% | 2,350,772 |
| 2016-07-11 | 2016-07-07 | 9.508 | 260,235 | +7,162 | 0.03% | 2,474,298 |
| 2016-07-08 | 2016-07-06 | 9.602 | 253,073 | +54,912 | 0.03% | 2,430,053 |
| 2016-06-30 | 2016-06-28 | 8.304 | 198,161 | -1,910 | 0.02% | 1,645,477 |
| 2016-06-29 | 2016-06-27 | 8.628 | 200,071 | +5,730 | 0.02% | 1,726,283 |
| 2016-06-28 | 2016-06-24 | 8.325 | 194,341 | +4,775 | 0.02% | 1,617,827 |
| 2016-06-22 | 2016-06-20 | 7.613 | 189,566 | +9,550 | 0.02% | 1,443,097 |
| 2016-06-20 | 2016-06-16 | 8.335 | 180,016 | -19,100 | 0.02% | 1,500,461 |
| 2016-06-16 | 2016-06-14 | 7.696 | 199,116 | +4,775 | 0.02% | 1,532,477 |
| 2016-06-15 | 2016-06-13 | 7.749 | 194,341 | -955 | 0.02% | 1,505,902 |
| 2016-06-13 | 2016-06-08 | 7.379 | 195,296 | +1,289 | 0.02% | 1,441,008 |
| 2016-06-08 | 2016-06-06 | 7.336 | 194,007 | -28,461 | 0.02% | 1,423,317 |
| 2016-06-03 | 2016-06-01 | 6.725 | 222,468 | -2,846 | 0.03% | 1,496,109 |
| 2016-06-02 | 2016-05-31 | 6.514 | 225,314 | +2,846 | 0.03% | 1,467,749 |
| 2016-06-01 | 2016-05-30 | 6.514 | 222,468 | -3,795 | 0.03% | 1,449,209 |
| 2016-05-24 | 2016-05-20 | 6.999 | 226,263 | +9,487 | 0.03% | 1,583,641 |
| 2016-05-23 | 2016-05-19 | 6.999 | 216,776 | +9,487 | 0.03% | 1,517,240 |
| 2016-05-20 | 2016-05-18 | 7.526 | 207,289 | -9,487 | 0.02% | 1,560,089 |
| 2016-05-19 | 2016-05-17 | 7.589 | 216,776 | -9,487 | 0.03% | 1,645,200 |
| 2016-05-17 | 2016-05-13 | 7.431 | 226,263 | +9,487 | 0.03% | 1,681,426 |
| 2016-05-13 | 2016-05-11 | 7.547 | 216,776 | -9,487 | 0.03% | 1,636,060 |
| 2016-05-10 | 2016-05-06 | 7.231 | 226,263 | +9,487 | 0.03% | 1,636,111 |
| 2016-05-06 | 2016-05-04 | 7.126 | 216,776 | -949 | 0.03% | 1,544,660 |
| 2016-05-05 | 2016-05-03 | 7.410 | 217,725 | +10,436 | 0.03% | 1,613,387 |
| 2016-05-04 | 2016-04-29 | 6.989 | 207,289 | -28,461 | 0.02% | 1,448,654 |
| 2016-05-03 | 2016-04-28 | 6.746 | 235,750 | -37,947 | 0.03% | 1,590,401 |
| 2016-04-27 | 2016-04-25 | 6.388 | 273,697 | +66,408 | 0.03% | 1,748,307 |
| 2016-04-22 | 2016-04-20 | 6.725 | 207,289 | +9,487 | 0.02% | 1,394,029 |
| 2016-04-15 | 2016-04-13 | 6.630 | 197,802 | -475 | 0.02% | 1,311,464 |
| 2016-04-14 | 2016-04-12 | 6.767 | 198,277 | +18,974 | 0.02% | 1,341,783 |
| 2016-04-13 | 2016-04-11 | 6.757 | 179,303 | +475 | 0.02% | 1,211,492 |
| 2016-03-17 | 2016-03-15 | 6.451 | 178,828 | -18,974 | 0.02% | 1,153,618 |
| 2016-03-15 | 2016-03-11 | 6.946 | 197,802 | +18,025 | 0.02% | 1,374,014 |
| 2016-03-14 | 2016-03-10 | 6.398 | 179,777 | -9,487 | 0.02% | 1,150,265 |
| 2016-03-11 | 2016-03-09 | 6.504 | 189,264 | +7,590 | 0.02% | 1,230,915 |
| 2016-03-08 | 2016-03-04 | 7.189 | 181,674 | -9,487 | 0.02% | 1,306,027 |
| 2016-03-07 | 2016-03-03 | 6.830 | 191,161 | +9,487 | 0.02% | 1,305,718 |
| 2016-03-04 | 2016-03-02 | 6.736 | 181,674 | +2,846 | 0.02% | 1,223,682 |
| 2016-03-03 | 2016-03-01 | 6.957 | 178,828 | -8,064 | 0.02% | 1,244,098 |
| 2016-02-29 | 2016-02-25 | 6.588 | 186,892 | -37,948 | 0.02% | 1,231,249 |
| 2016-02-23 | 2016-02-19 | 5.998 | 224,840 | -78,267 | 0.03% | 1,348,531 |
| 2016-02-22 | 2016-02-18 | 5.492 | 303,107 | -14,230 | 0.04% | 1,664,596 |
| 2016-02-12 | 2016-02-05 | 4.870 | 317,337 | -18,974 | 0.04% | 1,545,389 |
| 2016-02-03 | 2016-02-01 | 4.480 | 336,311 | +18,974 | 0.04% | 1,506,625 |
| 2016-01-22 | 2016-01-20 | 4.838 | 317,337 | -14,231 | 0.04% | 1,535,354 |
| 2016-01-13 | 2016-01-11 | 4.712 | 331,568 | -37,947 | 0.04% | 1,562,267 |
| 2015-12-18 | 2015-12-16 | 4.427 | 369,515 | -9,487 | 0.04% | 1,635,899 |
| 2015-12-17 | 2015-12-15 | 4.301 | 379,002 | +9,487 | 0.05% | 1,629,959 |
| 2015-11-04 | 2015-11-02 | 4.585 | 369,515 | -9,487 | 0.04% | 1,694,324 |
| 2015-10-20 | 2015-10-16 | 5.186 | 379,002 | +14,230 | 0.05% | 1,965,539 |
| 2015-10-06 | 2015-10-02 | 4.290 | 364,772 | -49,332 | 0.04% | 1,564,916 |
| 2015-09-22 | 2015-09-18 | 4.764 | 414,104 | -4,743 | 0.05% | 1,972,981 |
| 2015-09-21 | 2015-09-17 | 4.374 | 418,847 | -14,231 | 0.05% | 1,832,224 |
| 2015-09-18 | 2015-09-16 | 4.311 | 433,078 | +14,231 | 0.05% | 1,867,087 |
| 2015-08-26 | 2015-08-24 | 4.216 | 418,847 | +9,487 | 0.05% | 1,765,999 |
| 2015-08-25 | 2015-08-21 | 4.554 | 409,360 | -4,744 | 0.05% | 1,864,078 |
| 2015-08-19 | 2015-08-17 | 4.195 | 414,104 | +49,332 | 0.05% | 1,737,271 |
| 2015-08-18 | 2015-08-14 | 4.237 | 364,772 | -3,795 | 0.04% | 1,545,691 |
| 2015-08-13 | 2015-08-11 | 4.079 | 368,567 | +4,744 | 0.04% | 1,503,497 |
| 2015-08-07 | 2015-08-05 | 3.658 | 363,823 | +3,795 | 0.04% | 1,330,744 |
| 2015-08-04 | 2015-07-31 | 3.816 | 360,028 | +9,487 | 0.04% | 1,373,788 |
| 2015-07-30 | 2015-07-28 | 3.868 | 350,541 | +474 | 0.04% | 1,356,063 |
| 2015-07-27 | 2015-07-23 | 3.963 | 350,067 | -9,487 | 0.04% | 1,387,439 |
| 2015-07-22 | 2015-07-20 | 3.974 | 359,554 | +9,487 | 0.04% | 1,428,830 |
| 2015-07-14 | 2015-07-10 | 4.427 | 350,067 | +2,372 | 0.04% | 1,549,799 |
| 2015-07-13 | 2015-07-09 | 4.248 | 347,695 | -5,693 | 0.04% | 1,476,993 |
| 2015-07-08 | 2015-07-06 | 4.301 | 353,388 | -2,371 | 0.04% | 1,519,802 |
| 2015-07-07 | 2015-07-03 | 4.490 | 355,759 | +9,487 | 0.04% | 1,597,499 |
| 2015-06-30 | 2015-06-26 | 5.323 | 346,272 | +9,487 | 0.04% | 1,843,248 |
| 2015-06-11 | 2015-06-09 | 5.734 | 336,785 | +474 | 0.04% | 1,931,197 |
| 2015-06-02 | 2015-05-29 | 6.809 | 336,311 | -5,218 | 0.04% | 2,290,069 |
| 2015-06-01 | 2015-05-28 | 6.371 | 341,529 | -6,641 | 0.04% | 2,175,869 |
| 2015-05-29 | 2015-05-27 | 6.243 | 348,170 | -1,471 | 0.04% | 2,173,667 |
| 2015-05-28 | 2015-05-26 | 6.041 | 349,641 | +9,386 | 0.04% | 2,112,075 |
| 2015-05-13 | 2015-05-11 | 5.487 | 340,255 | +1,408 | 0.04% | 1,866,877 |
| 2015-05-04 | 2015-04-29 | 6.041 | 338,847 | -23,465 | 0.04% | 2,046,872 |
| 2015-04-30 | 2015-04-28 | 5.380 | 362,312 | -9,856 | 0.04% | 1,949,297 |
| 2015-04-29 | 2015-04-27 | 5.114 | 372,168 | -2,347 | 0.05% | 1,903,199 |
| 2015-04-28 | 2015-04-24 | 5.071 | 374,515 | +7,509 | 0.05% | 1,899,241 |
| 2015-04-23 | 2015-04-21 | 4.879 | 367,006 | +2,347 | 0.04% | 1,790,782 |
| 2015-04-16 | 2015-04-14 | 4.954 | 364,659 | -9,386 | 0.04% | 1,806,525 |
| 2015-04-14 | 2015-04-10 | 4.847 | 374,045 | -17,365 | 0.05% | 1,813,173 |
| 2015-04-13 | 2015-04-09 | 4.826 | 391,410 | -6,571 | 0.05% | 1,889,009 |
| 2015-04-09 | 2015-04-02 | 4.560 | 397,981 | +15,957 | 0.05% | 1,814,722 |
| 2015-03-19 | 2015-03-17 | 4.379 | 382,024 | +18,773 | 0.05% | 1,672,771 |
| 2015-01-21 | 2015-01-19 | 4.826 | 363,251 | -469 | 0.04% | 1,753,109 |
| 2015-01-20 | 2015-01-16 | 4.730 | 363,720 | -9,387 | 0.04% | 1,720,498 |
| 2015-01-15 | 2015-01-13 | 4.773 | 373,107 | -4,693 | 0.05% | 1,780,801 |
| 2015-01-12 | 2015-01-08 | 4.560 | 377,800 | +469 | 0.05% | 1,722,700 |
| 2014-12-30 | 2014-12-24 | 4.006 | 377,331 | -6,570 | 0.05% | 1,511,522 |
| 2014-12-09 | 2014-12-05 | 4.219 | 383,901 | -3,755 | 0.05% | 1,619,640 |
| 2014-12-02 | 2014-11-28 | 4.325 | 387,656 | -44,585 | 0.05% | 1,676,782 |
| 2014-11-28 | 2014-11-26 | 4.432 | 432,241 | +44,585 | 0.05% | 1,915,681 |
| 2014-11-20 | 2014-11-18 | 4.272 | 387,656 | -11,263 | 0.05% | 1,656,132 |
| 2014-11-10 | 2014-11-06 | 4.112 | 398,919 | +4,693 | 0.05% | 1,640,499 |
| 2014-11-07 | 2014-11-05 | 4.187 | 394,226 | +9,386 | 0.05% | 1,650,600 |
| 2014-11-06 | 2014-11-04 | 4.262 | 384,840 | +6,571 | 0.05% | 1,640,001 |
| 2014-11-05 | 2014-11-03 | 4.251 | 378,269 | +11,263 | 0.05% | 1,607,969 |
| 2014-10-07 | 2014-10-03 | 4.613 | 367,006 | +2,816 | 0.04% | 1,693,032 |
| 2014-09-29 | 2014-09-25 | 4.752 | 364,190 | +37,546 | 0.04% | 1,730,481 |
| 2014-09-10 | 2014-09-05 | 5.061 | 326,644 | -7,509 | 0.04% | 1,652,998 |
| 2014-08-28 | 2014-08-26 | 5.284 | 334,153 | -13,611 | 0.04% | 1,765,757 |
| 2014-08-26 | 2014-08-22 | 5.220 | 347,764 | +13,611 | 0.04% | 1,815,452 |
| 2014-08-11 | 2014-08-07 | 5.444 | 334,153 | -9,856 | 0.04% | 1,819,157 |
| 2014-07-29 | 2014-07-25 | 5.071 | 344,009 | +9,856 | 0.04% | 1,744,539 |
| 2014-07-07 | 2014-07-03 | 5.039 | 334,153 | -18,773 | 0.04% | 1,683,878 |
| 2014-06-25 | 2014-06-23 | 4.709 | 352,926 | -4,693 | 0.04% | 1,661,919 |
| 2014-06-24 | 2014-06-20 | 4.826 | 357,619 | -18,773 | 0.04% | 1,725,928 |
| 2014-06-10 | 2014-06-06 | 4.475 | 376,392 | -2,816 | 0.05% | 1,684,200 |
| 2014-06-06 | 2014-06-04 | 4.464 | 379,208 | -3,754 | 0.05% | 1,692,761 |
| 2014-05-28 | 2014-05-26 | 4.708 | 382,962 | +11,203 | 0.05% | 1,803,068 |
| 2014-05-08 | 2014-05-05 | 5.016 | 371,759 | +4,556 | 0.05% | 1,864,562 |
| 2014-04-29 | 2014-04-25 | 5.279 | 367,203 | -2,278 | 0.05% | 1,938,432 |
| 2014-04-14 | 2014-04-10 | 5.608 | 369,481 | -9,111 | 0.05% | 2,072,107 |
| 2014-04-10 | 2014-04-08 | 5.290 | 378,592 | -9,112 | 0.05% | 2,002,708 |
| 2014-04-03 | 2014-04-01 | 5.059 | 387,704 | +4,556 | 0.05% | 1,961,555 |
| 2014-04-01 | 2014-03-28 | 5.103 | 383,148 | +9,112 | 0.05% | 1,955,324 |
| 2014-03-27 | 2014-03-25 | 5.158 | 374,036 | -1,823 | 0.05% | 1,929,348 |
| 2014-03-24 | 2014-03-20 | 5.301 | 375,859 | +2,734 | 0.05% | 1,992,376 |
| 2014-03-21 | 2014-03-19 | 5.422 | 373,125 | +14,578 | 0.05% | 2,022,928 |
| 2014-03-17 | 2014-03-13 | 6.047 | 358,547 | -9,111 | 0.05% | 2,168,188 |
| 2014-03-06 | 2014-03-04 | 5.850 | 367,658 | +9,111 | 0.05% | 2,150,653 |
| 2014-03-05 | 2014-03-03 | 6.014 | 358,547 | -27,335 | 0.05% | 2,156,383 |
| 2014-03-03 | 2014-02-27 | 5.619 | 385,882 | +9,112 | 0.05% | 2,168,322 |
| 2014-02-28 | 2014-02-26 | 5.904 | 376,770 | -5,467 | 0.05% | 2,224,630 |
| 2014-02-27 | 2014-02-25 | 5.773 | 382,237 | -45,559 | 0.05% | 2,206,570 |
| 2014-02-26 | 2014-02-24 | 5.806 | 427,796 | -3,189 | 0.05% | 2,483,657 |
| 2014-02-24 | 2014-02-20 | 5.806 | 430,985 | +9,112 | 0.05% | 2,502,171 |
| 2014-02-18 | 2014-02-14 | 5.959 | 421,873 | -19,590 | 0.05% | 2,514,090 |
| 2014-02-14 | 2014-02-12 | 5.663 | 441,463 | -9,112 | 0.06% | 2,500,018 |
| 2014-02-13 | 2014-02-11 | 5.531 | 450,575 | -18,223 | 0.06% | 2,492,280 |
| 2014-02-11 | 2014-02-07 | 4.983 | 468,798 | -27,336 | 0.06% | 2,335,828 |
| 2014-02-07 | 2014-02-05 | 4.840 | 496,134 | -91,117 | 0.06% | 2,401,247 |
| 2014-02-06 | 2014-02-04 | 4.895 | 587,251 | +6,378 | 0.07% | 2,874,470 |
| 2014-01-29 | 2014-01-27 | 5.257 | 580,873 | +18,224 | 0.07% | 3,053,626 |
| 2014-01-10 | 2014-01-08 | 4.906 | 562,649 | +45,558 | 0.07% | 2,760,224 |
| 2014-01-03 | 2013-12-31 | 4.862 | 517,091 | -8,200 | 0.06% | 2,514,027 |
| 2013-12-27 | 2013-12-20 | 4.752 | 525,291 | +3,189 | 0.07% | 2,496,244 |
| 2013-12-20 | 2013-12-18 | 4.983 | 522,102 | -27,335 | 0.07% | 2,601,420 |
| 2013-12-19 | 2013-12-17 | 5.016 | 549,437 | +9,111 | 0.07% | 2,755,709 |
| 2013-12-18 | 2013-12-16 | 5.081 | 540,326 | -9,567 | 0.07% | 2,745,592 |
| 2013-12-17 | 2013-12-13 | 5.147 | 549,893 | +8,201 | 0.07% | 2,830,416 |
| 2013-12-16 | 2013-12-12 | 5.279 | 541,692 | +27,335 | 0.07% | 2,859,543 |
| 2013-12-13 | 2013-12-11 | 5.334 | 514,357 | +65,604 | 0.06% | 2,743,469 |
| 2013-12-12 | 2013-12-10 | 5.367 | 448,753 | +25,058 | 0.06% | 2,408,327 |
| 2013-12-11 | 2013-12-09 | 5.323 | 423,695 | -9,112 | 0.05% | 2,255,248 |
| 2013-12-10 | 2013-12-06 | 5.356 | 432,807 | +7,289 | 0.05% | 2,317,999 |
| 2013-12-09 | 2013-12-05 | 5.465 | 425,518 | +10,934 | 0.05% | 2,325,661 |
| 2013-12-05 | 2013-12-03 | 5.334 | 414,584 | +18,679 | 0.05% | 2,211,302 |
| 2013-12-03 | 2013-11-29 | 5.597 | 395,905 | -72,893 | 0.05% | 2,215,952 |
| 2013-12-02 | 2013-11-28 | 5.542 | 468,798 | +14,123 | 0.06% | 2,598,222 |
| 2013-11-28 | 2013-11-26 | 5.762 | 454,675 | +18,223 | 0.06% | 2,619,748 |
| 2013-11-27 | 2013-11-25 | 5.773 | 436,452 | -45,558 | 0.05% | 2,519,541 |
| 2013-11-26 | 2013-11-22 | 5.904 | 482,010 | +9,111 | 0.06% | 2,846,017 |
| 2013-11-21 | 2013-11-19 | 5.817 | 472,899 | +136,676 | 0.06% | 2,750,702 |
| 2013-11-20 | 2013-11-18 | 6.003 | 336,223 | -139,409 | 0.04% | 2,018,431 |
| 2013-11-15 | 2013-11-13 | 5.696 | 475,632 | -7,290 | 0.06% | 2,709,179 |
| 2013-11-14 | 2013-11-12 | 5.806 | 482,922 | +912 | 0.06% | 2,803,702 |
| 2013-11-13 | 2013-11-11 | 6.036 | 482,010 | +7,289 | 0.06% | 2,909,497 |
| 2013-11-12 | 2013-11-08 | 6.267 | 474,721 | +4,556 | 0.06% | 2,974,909 |
| 2013-11-07 | 2013-11-05 | 6.717 | 470,165 | -10,934 | 0.06% | 3,157,919 |
| 2013-11-05 | 2013-11-01 | 6.837 | 481,099 | +1,822 | 0.06% | 3,289,438 |
| 2013-10-29 | 2013-10-25 | 6.903 | 479,277 | -12,756 | 0.06% | 3,308,540 |
| 2013-10-28 | 2013-10-24 | 6.859 | 492,033 | +4,555 | 0.06% | 3,374,997 |
| 2013-10-25 | 2013-10-23 | 7.057 | 487,478 | -5,467 | 0.06% | 3,440,054 |
| 2013-10-22 | 2013-10-18 | 7.101 | 492,945 | +30,980 | 0.06% | 3,500,273 |
| 2013-10-21 | 2013-10-17 | 7.057 | 461,965 | +10,934 | 0.06% | 3,260,012 |
| 2013-10-18 | 2013-10-16 | 7.068 | 451,031 | +9,112 | 0.06% | 3,187,803 |
| 2013-10-15 | 2013-10-10 | 7.276 | 441,919 | -13,667 | 0.06% | 3,215,551 |
| 2013-10-10 | 2013-10-08 | 7.397 | 455,586 | +15,489 | 0.06% | 3,369,997 |
| 2013-10-04 | 2013-10-02 | 7.375 | 440,097 | +1,823 | 0.06% | 3,245,764 |
| 2013-10-03 | 2013-09-30 | 7.573 | 438,274 | +10,934 | 0.06% | 3,318,899 |
| 2013-09-26 | 2013-09-24 | 7.660 | 427,340 | +9,112 | 0.05% | 3,273,619 |
| 2013-09-25 | 2013-09-23 | 7.770 | 418,228 | +18,223 | 0.05% | 3,249,717 |
| 2013-09-24 | 2013-09-19 | 8.121 | 400,005 | -56,493 | 0.05% | 3,248,601 |
| 2013-09-19 | 2013-09-17 | 7.408 | 456,498 | -12,756 | 0.06% | 3,381,753 |
| 2013-09-18 | 2013-09-16 | 7.496 | 469,254 | -18,224 | 0.06% | 3,517,450 |
| 2013-09-17 | 2013-09-13 | 7.068 | 487,478 | +58,316 | 0.06% | 3,445,404 |
| 2013-09-16 | 2013-09-12 | 7.419 | 429,162 | +18,223 | 0.05% | 3,183,957 |
| 2013-09-13 | 2013-09-11 | 7.639 | 410,939 | +22,779 | 0.05% | 3,138,960 |
| 2013-09-12 | 2013-09-10 | 7.869 | 388,160 | +10,934 | 0.05% | 3,054,423 |
| 2013-09-10 | 2013-09-06 | 7.792 | 377,226 | +22,780 | 0.05% | 2,939,403 |
| 2013-09-09 | 2013-09-05 | 8.056 | 354,446 | +31,891 | 0.04% | 2,855,258 |
| 2013-09-06 | 2013-09-04 | 8.231 | 322,555 | -52,848 | 0.04% | 2,654,998 |
| 2013-09-04 | 2013-09-02 | 7.869 | 375,403 | +9,111 | 0.05% | 2,954,038 |
| 2013-09-03 | 2013-08-30 | 8.067 | 366,292 | -12,756 | 0.05% | 2,954,704 |
| 2013-09-02 | 2013-08-29 | 7.957 | 379,048 | +40,092 | 0.05% | 3,016,001 |
| 2013-08-30 | 2013-08-28 | 8.067 | 338,956 | +18,223 | 0.04% | 2,734,197 |
| 2013-08-29 | 2013-08-27 | 7.671 | 320,733 | -911 | 0.04% | 2,460,481 |
| 2013-08-26 | 2013-08-22 | 7.013 | 321,644 | +456 | 0.04% | 2,255,670 |
| 2013-08-23 | 2013-08-21 | 6.881 | 321,188 | -4,556 | 0.04% | 2,210,172 |
| 2013-08-20 | 2013-08-16 | 7.386 | 325,744 | -9,112 | 0.04% | 2,405,973 |
| 2013-08-19 | 2013-08-15 | 7.232 | 334,856 | +27,335 | 0.04% | 2,421,825 |
| 2013-08-16 | 2013-08-13 | 6.958 | 307,521 | -16,401 | 0.04% | 2,139,751 |
| 2013-08-15 | 2013-08-12 | 6.662 | 323,922 | -10,023 | 0.04% | 2,157,885 |
| 2013-08-13 | 2013-08-09 | 5.674 | 333,945 | +47,837 | 0.04% | 1,894,806 |
| 2013-08-08 | 2013-08-06 | 5.433 | 286,108 | +51,025 | 0.04% | 1,554,298 |
| 2013-08-07 | 2013-08-05 | 5.608 | 235,083 | -9,111 | 0.03% | 1,318,382 |
| 2013-08-06 | 2013-08-02 | 5.586 | 244,194 | -27,336 | 0.03% | 1,364,118 |
| 2013-08-01 | 2013-07-30 | 5.696 | 271,530 | -82,005 | 0.03% | 1,546,623 |
| 2013-07-29 | 2013-07-25 | 6.003 | 353,535 | -9,112 | 0.04% | 2,122,359 |
| 2013-07-26 | 2013-07-24 | 6.212 | 362,647 | +9,112 | 0.05% | 2,252,681 |
| 2013-07-25 | 2013-07-23 | 5.806 | 353,535 | -911 | 0.04% | 2,052,520 |
| 2013-07-22 | 2013-07-18 | 5.246 | 354,446 | +9,111 | 0.04% | 1,859,419 |
| 2013-07-19 | 2013-07-17 | 5.290 | 345,335 | -18,223 | 0.04% | 1,826,782 |
| 2013-07-16 | 2013-07-12 | 5.323 | 363,558 | +4,556 | 0.05% | 1,935,150 |
| 2013-07-15 | 2013-07-11 | 5.509 | 359,002 | +12,301 | 0.05% | 1,977,879 |
| 2013-07-11 | 2013-07-09 | 5.059 | 346,701 | +455 | 0.04% | 1,754,104 |
| 2013-07-10 | 2013-07-08 | 5.070 | 346,246 | +87,473 | 0.04% | 1,755,602 |
| 2013-07-09 | 2013-07-05 | 5.312 | 258,773 | -9,112 | 0.03% | 1,374,559 |
| 2013-07-08 | 2013-07-04 | 5.455 | 267,885 | +10,023 | 0.03% | 1,461,181 |
| 2013-07-05 | 2013-07-03 | 5.268 | 257,862 | +8,656 | 0.03% | 1,358,400 |
| 2013-07-02 | 2013-06-27 | 5.597 | 249,206 | +34,625 | 0.03% | 1,394,851 |
| 2013-06-28 | 2013-06-26 | 5.586 | 214,581 | +4,556 | 0.03% | 1,198,694 |
| 2013-06-26 | 2013-06-24 | 6.091 | 210,025 | +911 | 0.03% | 1,279,273 |
| 2013-06-17 | 2013-06-13 | 7.419 | 209,114 | +4,556 | 0.03% | 1,551,419 |
| 2013-06-13 | 2013-06-10 | 7.748 | 204,558 | +911 | 0.03% | 1,584,968 |
| 2013-06-10 | 2013-06-06 | 8.023 | 203,647 | +4,556 | 0.03% | 1,633,784 |
| 2013-06-05 | 2013-06-03 | 8.231 | 199,091 | +9,111 | 0.02% | 1,638,748 |
| 2013-06-04 | 2013-05-31 | 8.451 | 189,980 | -52,848 | 0.02% | 1,605,454 |
| 2013-06-03 | 2013-05-30 | 8.110 | 242,828 | +56,493 | 0.03% | 1,969,438 |
| 2013-05-29 | 2013-05-27 | 8.666 | 186,335 | +7,223 | 0.02% | 1,614,748 |
| 2013-05-21 | 2013-05-16 | 8.757 | 179,112 | +4,379 | 0.02% | 1,568,515 |
| 2013-05-20 | 2013-05-15 | 9.088 | 174,733 | +4,380 | 0.02% | 1,588,023 |
| 2013-05-16 | 2013-05-14 | 9.214 | 170,353 | +13,137 | 0.02% | 1,569,611 |
| 2013-05-15 | 2013-05-13 | 9.431 | 157,216 | +3,504 | 0.02% | 1,482,673 |
| 2013-04-30 | 2013-04-26 | 9.979 | 153,712 | -4,380 | 0.02% | 1,533,868 |
| 2013-04-29 | 2013-04-25 | 9.990 | 158,092 | -26,275 | 0.02% | 1,579,380 |
| 2013-04-25 | 2013-04-23 | 9.351 | 184,367 | -52,551 | 0.02% | 1,723,994 |
| 2013-04-24 | 2013-04-22 | 9.534 | 236,918 | +52,551 | 0.03% | 2,258,672 |
| 2013-04-23 | 2013-04-19 | 9.613 | 184,367 | -24,524 | 0.02% | 1,772,409 |
| 2013-04-22 | 2013-04-18 | 9.271 | 208,891 | +56,930 | 0.03% | 1,936,620 |
| 2013-04-17 | 2013-04-15 | 9.819 | 151,961 | +438 | 0.02% | 1,492,105 |
| 2013-04-16 | 2013-04-12 | 10.904 | 151,523 | +7,883 | 0.02% | 1,652,154 |
| 2013-04-03 | 2013-03-28 | 11.897 | 143,640 | +2,628 | 0.02% | 1,708,881 |
| 2013-03-27 | 2013-03-25 | 11.851 | 141,012 | +3,503 | 0.02% | 1,671,176 |
| 2013-03-26 | 2013-03-22 | 12.536 | 137,509 | +876 | 0.02% | 1,723,861 |
| 2013-03-22 | 2013-03-20 | 12.628 | 136,633 | -3,504 | 0.02% | 1,725,359 |
| 2013-03-11 | 2013-03-07 | 11.669 | 140,137 | -2,627 | 0.02% | 1,635,206 |
| 2013-02-28 | 2013-02-26 | 11.806 | 142,764 | -4,379 | 0.02% | 1,685,419 |
| 2013-02-27 | 2013-02-25 | 11.600 | 147,143 | -87,586 | 0.02% | 1,706,876 |
| 2013-02-25 | 2013-02-21 | 11.463 | 234,729 | +1,752 | 0.03% | 2,690,724 |
| 2013-02-21 | 2013-02-19 | 12.034 | 232,977 | -6,131 | 0.03% | 2,803,641 |
| 2013-02-19 | 2013-02-15 | 12.582 | 239,108 | +1,752 | 0.03% | 3,008,461 |
| 2013-02-06 | 2013-02-04 | 13.130 | 237,356 | +17,517 | 0.03% | 3,116,497 |
| 2013-01-30 | 2013-01-28 | 13.199 | 219,839 | +7,445 | 0.03% | 2,901,558 |
| 2013-01-29 | 2013-01-25 | 13.290 | 212,394 | +14,889 | 0.03% | 2,822,695 |
| 2013-01-28 | 2013-01-24 | 13.747 | 197,505 | +10,510 | 0.03% | 2,715,021 |
| 2013-01-22 | 2013-01-18 | 13.815 | 186,995 | -28,903 | 0.02% | 2,583,355 |
| 2013-01-17 | 2013-01-15 | 13.336 | 215,898 | +26,276 | 0.03% | 2,879,122 |
| 2013-01-16 | 2013-01-14 | 13.244 | 189,622 | +2,627 | 0.02% | 2,511,397 |
| 2013-01-15 | 2013-01-11 | 13.450 | 186,995 | +2,628 | 0.02% | 2,515,035 |
| 2013-01-14 | 2013-01-10 | 13.267 | 184,367 | +7,007 | 0.02% | 2,446,009 |
| 2013-01-11 | 2013-01-09 | 13.518 | 177,360 | +15,327 | 0.02% | 2,397,596 |
| 2013-01-09 | 2013-01-07 | 13.678 | 162,033 | +8,759 | 0.02% | 2,216,302 |
| 2013-01-08 | 2013-01-04 | 13.952 | 153,274 | +28,903 | 0.02% | 2,138,496 |
| 2013-01-07 | 2013-01-03 | 14.683 | 124,371 | -26,276 | 0.02% | 1,826,118 |
| 2012-12-28 | 2012-12-24 | 13.769 | 150,647 | +1,752 | 0.02% | 2,074,323 |
| 2012-12-27 | 2012-12-20 | 14.135 | 148,895 | +2,628 | 0.02% | 2,104,599 |
| 2012-12-20 | 2012-12-18 | 14.363 | 146,267 | -1,752 | 0.02% | 2,100,853 |
| 2012-12-18 | 2012-12-14 | 14.272 | 148,019 | +33,282 | 0.02% | 2,112,497 |
| 2012-12-17 | 2012-12-13 | 14.432 | 114,737 | +27,590 | 0.01% | 1,655,843 |
| 2012-12-11 | 2012-12-07 | 14.637 | 87,147 | +1,751 | 0.01% | 1,275,584 |
| 2012-11-29 | 2012-11-27 | 15.459 | 85,396 | -2,189 | 0.01% | 1,320,155 |
| 2012-11-12 | 2012-11-08 | 15.277 | 87,585 | -3,504 | 0.01% | 1,337,995 |
| 2012-11-09 | 2012-11-07 | 15.642 | 91,089 | -14,889 | 0.01% | 1,424,804 |
| 2012-11-07 | 2012-11-05 | 14.591 | 105,978 | +8,758 | 0.01% | 1,546,377 |
| 2012-11-06 | 2012-11-02 | 15.025 | 97,220 | +4,380 | 0.01% | 1,460,764 |
| 2012-11-05 | 2012-11-01 | 15.162 | 92,840 | -8,759 | 0.01% | 1,407,673 |
| 2012-10-30 | 2012-10-26 | 14.089 | 101,599 | -3,503 | 0.01% | 1,431,440 |
| 2012-10-29 | 2012-10-25 | 14.637 | 105,102 | +7,006 | 0.01% | 1,538,394 |
| 2012-10-26 | 2012-10-24 | 14.957 | 98,096 | -4,379 | 0.01% | 1,467,207 |
| 2012-10-25 | 2012-10-22 | 15.185 | 102,475 | +3,942 | 0.01% | 1,556,103 |
| 2012-10-24 | 2012-10-19 | 15.436 | 98,533 | +2,627 | 0.01% | 1,520,992 |
| 2012-10-19 | 2012-10-17 | 15.665 | 95,906 | -1,314 | 0.01% | 1,502,341 |
| 2012-10-17 | 2012-10-15 | 15.482 | 97,220 | +3,504 | 0.01% | 1,505,165 |
| 2012-10-15 | 2012-10-11 | 15.870 | 93,716 | -1,752 | 0.01% | 1,487,295 |
| 2012-10-12 | 2012-10-10 | 15.642 | 95,468 | -2,628 | 0.01% | 1,493,300 |
| 2012-10-11 | 2012-10-09 | 15.573 | 98,096 | +1,752 | 0.01% | 1,527,687 |
| 2012-10-10 | 2012-10-08 | 15.528 | 96,344 | +3,066 | 0.01% | 1,496,002 |
| 2012-10-09 | 2012-10-05 | 16.441 | 93,278 | -1,752 | 0.01% | 1,533,594 |
| 2012-10-04 | 2012-09-28 | 16.076 | 95,030 | -1,752 | 0.01% | 1,527,679 |
| 2012-10-03 | 2012-09-27 | 15.847 | 96,782 | -1,751 | 0.01% | 1,533,743 |
| 2012-09-28 | 2012-09-26 | 15.688 | 98,533 | -1,752 | 0.01% | 1,545,742 |
| 2012-09-27 | 2012-09-25 | 15.984 | 100,285 | -14,014 | 0.01% | 1,602,997 |
| 2012-09-25 | 2012-09-21 | 15.573 | 114,299 | -1,752 | 0.01% | 1,780,022 |
| 2012-09-24 | 2012-09-20 | 15.277 | 116,051 | +1,752 | 0.02% | 1,772,857 |
| 2012-09-21 | 2012-09-19 | 15.573 | 114,299 | -10,510 | 0.01% | 1,780,022 |
| 2012-09-20 | 2012-09-18 | 14.911 | 124,809 | +8,758 | 0.02% | 1,861,049 |
| 2012-09-19 | 2012-09-17 | 15.551 | 116,051 | -6,131 | 0.02% | 1,804,657 |
| 2012-09-18 | 2012-09-14 | 15.277 | 122,182 | +4,818 | 0.02% | 1,866,517 |
| 2012-09-17 | 2012-09-13 | 13.221 | 117,364 | -2,628 | 0.02% | 1,551,716 |
| 2012-09-10 | 2012-09-06 | 13.199 | 119,992 | -1,314 | 0.02% | 1,583,721 |
| 2012-09-07 | 2012-09-05 | 12.536 | 121,306 | +3,504 | 0.02% | 1,520,734 |
| 2012-09-06 | 2012-09-04 | 12.559 | 117,802 | -4,380 | 0.02% | 1,479,497 |
| 2012-08-28 | 2012-08-24 | 12.673 | 122,182 | -27,589 | 0.02% | 1,548,456 |
| 2012-08-24 | 2012-08-22 | 11.440 | 149,771 | -3,065 | 0.02% | 1,713,421 |
| 2012-08-23 | 2012-08-21 | 10.915 | 152,836 | -3,066 | 0.02% | 1,668,216 |
| 2012-08-21 | 2012-08-17 | 10.618 | 155,902 | -4,379 | 0.02% | 1,655,401 |
| 2012-08-17 | 2012-08-15 | 10.561 | 160,281 | +7,445 | 0.02% | 1,692,749 |
| 2012-08-14 | 2012-08-10 | 10.687 | 152,836 | +3,065 | 0.02% | 1,633,316 |
| 2012-08-08 | 2012-08-06 | 11.292 | 149,771 | -11,824 | 0.02% | 1,691,191 |
| 2012-08-07 | 2012-08-03 | 10.789 | 161,595 | +3,066 | 0.02% | 1,743,526 |
| 2012-08-01 | 2012-07-30 | 11.280 | 158,529 | -3,066 | 0.02% | 1,788,275 |
| 2012-07-31 | 2012-07-27 | 10.938 | 161,595 | -2,190 | 0.02% | 1,767,511 |
| 2012-07-25 | 2012-07-23 | 10.573 | 163,785 | +3,066 | 0.02% | 1,731,625 |
| 2012-07-19 | 2012-07-17 | 11.349 | 160,719 | -3,066 | 0.02% | 1,823,989 |
| 2012-07-17 | 2012-07-13 | 10.618 | 163,785 | +6,131 | 0.02% | 1,739,105 |
| 2012-07-16 | 2012-07-12 | 10.881 | 157,654 | +3,066 | 0.02% | 1,715,405 |
| 2012-07-13 | 2012-07-11 | 11.349 | 154,588 | +2,627 | 0.02% | 1,754,409 |
| 2012-07-11 | 2012-07-09 | 11.623 | 151,961 | +3,066 | 0.02% | 1,766,235 |
| 2012-07-06 | 2012-07-04 | 12.102 | 148,895 | -1,752 | 0.02% | 1,801,999 |
| 2012-07-05 | 2012-07-03 | 11.760 | 150,647 | -2,627 | 0.02% | 1,771,603 |
| 2012-07-04 | 2012-06-29 | 11.532 | 153,274 | -3,066 | 0.02% | 1,767,496 |
| 2012-07-03 | 2012-06-28 | 10.949 | 156,340 | +2,628 | 0.02% | 1,711,817 |
| 2012-06-28 | 2012-06-26 | 11.235 | 153,712 | +1,314 | 0.02% | 1,726,917 |
| 2012-06-26 | 2012-06-22 | 11.417 | 152,398 | +1,751 | 0.02% | 1,739,995 |
| 2012-06-25 | 2012-06-21 | 11.783 | 150,647 | +3,942 | 0.02% | 1,775,043 |
| 2012-06-19 | 2012-06-15 | 12.559 | 146,705 | -876 | 0.02% | 1,842,495 |
| 2012-06-14 | 2012-06-12 | 12.331 | 147,581 | -2,628 | 0.02% | 1,819,797 |
| 2012-06-08 | 2012-06-06 | 11.874 | 150,209 | -1,752 | 0.02% | 1,783,602 |
| 2012-06-07 | 2012-06-05 | 10.721 | 151,961 | -2,627 | 0.02% | 1,629,170 |
| 2012-05-31 | 2012-05-29 | 11.330 | 154,588 | +4,256 | 0.02% | 1,751,442 |
| 2012-05-30 | 2012-05-28 | 11.118 | 150,332 | +2,555 | 0.02% | 1,671,453 |
| 2012-05-25 | 2012-05-23 | 10.473 | 147,777 | -1,278 | 0.02% | 1,547,620 |
| 2012-05-24 | 2012-05-22 | 11.283 | 149,055 | +25,553 | 0.02% | 1,681,754 |
| 2012-05-22 | 2012-05-18 | 10.649 | 123,502 | -8,518 | 0.02% | 1,315,146 |
| 2012-05-18 | 2012-05-16 | 10.167 | 132,020 | +8,518 | 0.02% | 1,342,302 |
| 2012-05-17 | 2012-05-15 | 10.860 | 123,502 | -1,704 | 0.02% | 1,341,246 |
| 2012-05-16 | 2012-05-14 | 11.142 | 125,206 | -6,814 | 0.02% | 1,395,031 |
| 2012-05-14 | 2012-05-10 | 11.212 | 132,020 | +2,555 | 0.02% | 1,480,252 |
| 2012-05-11 | 2012-05-09 | 11.318 | 129,465 | +10,221 | 0.02% | 1,465,285 |
| 2012-05-10 | 2012-05-08 | 11.858 | 119,244 | +1,704 | 0.02% | 1,414,004 |
| 2012-05-07 | 2012-05-03 | 12.469 | 117,540 | +4,258 | 0.02% | 1,465,557 |
| 2012-05-04 | 2012-05-02 | 12.844 | 113,282 | -5,110 | 0.02% | 1,455,026 |
| 2012-05-02 | 2012-04-27 | 12.328 | 118,392 | +2,555 | 0.02% | 1,459,501 |
| 2012-04-30 | 2012-04-26 | 12.985 | 115,837 | +2,555 | 0.02% | 1,504,164 |
| 2012-04-25 | 2012-04-23 | 13.971 | 113,282 | +4,259 | 0.02% | 1,582,707 |
| 2012-04-17 | 2012-04-13 | 14.511 | 109,023 | -2,555 | 0.01% | 1,582,083 |
| 2012-04-16 | 2012-04-12 | 14.183 | 111,578 | -9,369 | 0.01% | 1,582,480 |
| 2012-04-13 | 2012-04-11 | 14.535 | 120,947 | -2,555 | 0.02% | 1,757,958 |
| 2012-04-12 | 2012-04-10 | 14.206 | 123,502 | +2,555 | 0.02% | 1,754,494 |
| 2012-04-11 | 2012-04-05 | 14.441 | 120,947 | +11,924 | 0.02% | 1,746,598 |
| 2012-04-10 | 2012-04-03 | 14.911 | 109,023 | +1,278 | 0.01% | 1,625,603 |
| 2012-04-05 | 2012-04-02 | 14.958 | 107,745 | +426 | 0.01% | 1,611,607 |
| 2012-04-03 | 2012-03-30 | 15.286 | 107,319 | +3,407 | 0.01% | 1,640,515 |
| 2012-04-02 | 2012-03-29 | 15.192 | 103,912 | +4,258 | 0.01% | 1,578,675 |
| 2012-03-12 | 2012-03-08 | 17.306 | 99,654 | +3,407 | 0.01% | 1,724,586 |
| 2012-03-05 | 2012-03-01 | 17.846 | 96,247 | +1,704 | 0.01% | 1,717,606 |
| 2012-03-02 | 2012-02-29 | 18.785 | 94,543 | -1,704 | 0.01% | 1,775,996 |
| 2012-02-23 | 2012-02-21 | 17.658 | 96,247 | +1,704 | 0.01% | 1,699,526 |
| 2012-02-21 | 2012-02-17 | 17.822 | 94,543 | -5,111 | 0.01% | 1,684,976 |
| 2012-02-16 | 2012-02-14 | 18.081 | 99,654 | +1,704 | 0.01% | 1,801,806 |
| 2012-02-15 | 2012-02-13 | 18.268 | 97,950 | +1,703 | 0.01% | 1,789,397 |
| 2012-02-14 | 2012-02-10 | 17.963 | 96,247 | -1,703 | 0.01% | 1,728,906 |
| 2012-02-07 | 2012-02-03 | 18.175 | 97,950 | -7,240 | 0.01% | 1,780,197 |
| 2012-02-06 | 2012-02-02 | 17.494 | 105,190 | -129,465 | 0.01% | 1,840,151 |
| 2012-02-01 | 2012-01-30 | 15.803 | 234,655 | +1,704 | 0.03% | 3,708,237 |
| 2012-01-30 | 2012-01-26 | 16.226 | 232,951 | +1,703 | 0.03% | 3,779,769 |
| 2012-01-20 | 2012-01-18 | 15.310 | 231,248 | +127,762 | 0.03% | 3,540,367 |
| 2012-01-19 | 2012-01-17 | 15.568 | 103,486 | -426 | 0.01% | 1,611,082 |
| 2012-01-06 | 2012-01-04 | 14.676 | 103,912 | +426 | 0.01% | 1,524,995 |
| 2011-12-19 | 2011-12-15 | 14.230 | 103,486 | -8,518 | 0.01% | 1,472,573 |
| 2011-12-12 | 2011-12-08 | 16.789 | 112,004 | -426 | 0.02% | 1,880,452 |
| 2011-11-30 | 2011-11-28 | 15.662 | 112,430 | -5,536 | 0.02% | 1,760,884 |
| 2011-11-28 | 2011-11-24 | 15.005 | 117,966 | +3,407 | 0.02% | 1,770,029 |
| 2011-11-24 | 2011-11-22 | 14.347 | 114,559 | +3,407 | 0.02% | 1,643,588 |
| 2011-11-21 | 2011-11-17 | 15.145 | 111,152 | +2,129 | 0.01% | 1,683,448 |
| 2011-11-18 | 2011-11-16 | 15.662 | 109,023 | +426 | 0.01% | 1,707,523 |
| 2011-11-10 | 2011-11-08 | 17.517 | 108,597 | -3,407 | 0.01% | 1,902,301 |
| 2011-11-07 | 2011-11-03 | 16.202 | 112,004 | +426 | 0.02% | 1,814,702 |
| 2011-11-04 | 2011-11-02 | 16.249 | 111,578 | -1,704 | 0.01% | 1,813,040 |
| 2011-10-31 | 2011-10-27 | 17.024 | 113,282 | +2,130 | 0.02% | 1,928,509 |
| 2011-10-28 | 2011-10-26 | 16.625 | 111,152 | +8,517 | 0.01% | 1,847,878 |
| 2011-10-26 | 2011-10-24 | 15.826 | 102,635 | -2,555 | 0.01% | 1,624,344 |
| 2011-10-25 | 2011-10-21 | 15.028 | 105,190 | +3,407 | 0.01% | 1,580,801 |
| 2011-10-24 | 2011-10-20 | 15.263 | 101,783 | -3,407 | 0.01% | 1,553,500 |
| 2011-10-14 | 2011-10-12 | 17.728 | 105,190 | +5,962 | 0.01% | 1,864,851 |
| 2011-10-11 | 2011-10-07 | 17.447 | 99,228 | +2,981 | 0.01% | 1,731,194 |
| 2011-09-23 | 2011-09-21 | 19.020 | 96,247 | +2,130 | 0.01% | 1,830,606 |
| 2011-09-16 | 2011-09-14 | 19.325 | 94,117 | -5,537 | 0.01% | 1,818,823 |
| 2011-09-07 | 2011-09-05 | 21.274 | 99,654 | -3,407 | 0.01% | 2,120,047 |
| 2011-08-17 | 2011-08-15 | 19.536 | 103,061 | +5,111 | 0.01% | 2,013,448 |
| 2011-08-16 | 2011-08-12 | 19.912 | 97,950 | +1,703 | 0.01% | 1,950,397 |
| 2011-08-15 | 2011-08-11 | 20.570 | 96,247 | -4,258 | 0.01% | 1,979,766 |
| 2011-08-11 | 2011-08-09 | 19.208 | 100,505 | +2,555 | 0.01% | 1,930,472 |
| 2011-08-08 | 2011-08-04 | 19.842 | 97,950 | -1,704 | 0.01% | 1,943,497 |
| 2011-08-05 | 2011-08-03 | 19.325 | 99,654 | -2,129 | 0.01% | 1,925,827 |
| 2011-08-01 | 2011-07-28 | 18.621 | 101,783 | -1,703 | 0.01% | 1,895,270 |
| 2011-07-29 | 2011-07-27 | 18.409 | 103,486 | -4,259 | 0.01% | 1,905,111 |
| 2011-07-28 | 2011-07-26 | 17.775 | 107,745 | -5,111 | 0.01% | 1,915,207 |
| 2011-07-27 | 2011-07-25 | 17.588 | 112,856 | +3,407 | 0.02% | 1,984,857 |
| 2011-07-21 | 2011-07-19 | 17.822 | 109,449 | +4,685 | 0.01% | 1,950,636 |
| 2011-07-20 | 2011-07-18 | 18.386 | 104,764 | -1,278 | 0.01% | 1,926,178 |
| 2011-07-18 | 2011-07-14 | 18.949 | 106,042 | -4,258 | 0.01% | 2,009,436 |
| 2011-07-14 | 2011-07-12 | 17.212 | 110,300 | +1,703 | 0.01% | 1,898,463 |
| 2011-07-11 | 2011-07-07 | 18.409 | 108,597 | -1,703 | 0.01% | 1,999,201 |
| 2011-07-08 | 2011-07-06 | 17.752 | 110,300 | +11,072 | 0.01% | 1,958,033 |
| 2011-07-06 | 2011-07-04 | 17.916 | 99,228 | +4,259 | 0.01% | 1,777,794 |
| 2011-06-30 | 2011-06-28 | 18.597 | 94,969 | +48,549 | 0.01% | 1,766,159 |
| 2011-06-29 | 2011-06-27 | 18.597 | 46,420 | +2,129 | 0.01% | 863,283 |
| 2011-06-28 | 2011-06-24 | 19.255 | 44,291 | -425 | 0.01% | 852,809 |
| 2011-06-24 | 2011-06-22 | 19.536 | 44,716 | -1,704 | 0.01% | 873,593 |
| 2011-06-23 | 2011-06-21 | 19.302 | 46,420 | -3,407 | 0.01% | 895,983 |
| 2011-06-22 | 2011-06-20 | 19.114 | 49,827 | +1,704 | 0.01% | 952,383 |
| 2011-06-15 | 2011-06-13 | 19.724 | 48,123 | -852 | 0.01% | 949,193 |
| 2011-06-14 | 2011-06-10 | 19.630 | 48,975 | +852 | 0.01% | 961,398 |
| 2011-06-07 | 2011-06-02 | 20.264 | 48,123 | +851 | 0.01% | 975,183 |
| 2011-06-03 | 2011-06-01 | 20.617 | 47,272 | -1,703 | 0.01% | 974,588 |
| 2011-05-16 | 2011-05-12 | 19.513 | 48,975 | +426 | 0.01% | 955,648 |
| 2011-05-12 | 2011-05-09 | 77.127 | 48,549 | +25,373 | 0.01% | 3,744,461 |
| 2011-05-11 | 2011-05-06 | 75.348 | 23,176 | +843 | 0.01% | 1,746,256 |
| 2011-05-09 | 2011-05-05 | 79.026 | 22,333 | +843 | 0.01% | 1,764,887 |
| 2011-05-05 | 2011-05-03 | 82.111 | 21,490 | +3,792 | 0.01% | 1,764,567 |
| 2011-04-27 | 2011-04-21 | 90.773 | 17,698 | -2,107 | 0.01% | 1,606,502 |
| 2011-04-19 | 2011-04-15 | 86.145 | 19,805 | -421 | 0.01% | 1,706,110 |
| 2011-04-18 | 2011-04-14 | 85.433 | 20,226 | +421 | 0.01% | 1,727,978 |
| 2011-04-13 | 2011-04-11 | 87.332 | 19,805 | -421 | 0.01% | 1,729,610 |
| 2011-03-22 | 2011-03-18 | 80.924 | 20,226 | -422 | 0.01% | 1,636,779 |
| 2011-03-18 | 2011-03-16 | 82.704 | 20,648 | -210 | 0.01% | 1,707,680 |
| 2011-03-10 | 2011-03-08 | 88.163 | 20,858 | -4,214 | 0.01% | 1,838,896 |
| 2011-03-09 | 2011-03-07 | 85.196 | 25,072 | -422 | 0.01% | 2,136,038 |
| 2011-02-24 | 2011-02-22 | 77.602 | 25,494 | -632 | 0.01% | 1,978,387 |
| 2011-02-07 | 2011-01-31 | 67.753 | 26,126 | -421 | 0.01% | 1,770,128 |
| 2011-01-26 | 2011-01-24 | 68.584 | 26,547 | -632 | 0.01% | 1,820,702 |
| 2011-01-25 | 2011-01-21 | 70.245 | 27,179 | +421 | 0.01% | 1,909,197 |
| 2011-01-24 | 2011-01-20 | 72.737 | 26,758 | +422 | 0.01% | 1,946,300 |
| 2011-01-20 | 2011-01-18 | 74.280 | 26,336 | +421 | 0.01% | 1,956,229 |
| 2011-01-19 | 2011-01-17 | 74.873 | 25,915 | -421 | 0.01% | 1,940,333 |
| 2011-01-13 | 2011-01-11 | 76.653 | 26,336 | -1,686 | 0.01% | 2,018,729 |
| 2010-12-30 | 2010-12-28 | 72.381 | 28,022 | -421 | 0.02% | 2,028,265 |
| 2010-12-13 | 2010-12-09 | 75.704 | 28,443 | -843 | 0.02% | 2,153,236 |
| 2010-12-10 | 2010-12-08 | 74.517 | 29,286 | +1,896 | 0.02% | 2,182,304 |
| 2010-12-02 | 2010-11-30 | 72.144 | 27,390 | -1,264 | 0.01% | 1,976,020 |
| 2010-11-29 | 2010-11-25 | 68.703 | 28,654 | -21,069 | 0.02% | 1,968,609 |
| 2010-11-23 | 2010-11-19 | 65.618 | 49,723 | -4,214 | 0.03% | 3,262,707 |
| 2010-11-22 | 2010-11-18 | 64.550 | 53,937 | -421 | 0.03% | 3,481,620 |
| 2010-11-19 | 2010-11-17 | 59.803 | 54,358 | +421 | 0.03% | 3,250,795 |
| 2010-11-16 | 2010-11-12 | 65.618 | 53,937 | +20,227 | 0.03% | 3,539,220 |
| 2010-11-12 | 2010-11-10 | 69.059 | 33,710 | -8,639 | 0.02% | 2,327,970 |
| 2010-11-11 | 2010-11-09 | 69.296 | 42,349 | -1,053 | 0.02% | 2,934,618 |
| 2010-11-10 | 2010-11-08 | 65.736 | 43,402 | -12,642 | 0.02% | 2,853,088 |
| 2010-11-09 | 2010-11-05 | 63.363 | 56,044 | +422 | 0.03% | 3,551,125 |
| 2010-11-03 | 2010-11-01 | 60.397 | 55,622 | +21,069 | 0.03% | 3,359,387 |
| 2010-10-29 | 2010-10-27 | 55.650 | 34,553 | +421 | 0.02% | 1,922,889 |
| 2010-10-27 | 2010-10-25 | 59.091 | 34,132 | +1,264 | 0.02% | 2,016,911 |
| 2010-10-25 | 2010-10-21 | 57.549 | 32,868 | +4,214 | 0.02% | 1,891,519 |
| 2010-10-21 | 2010-10-19 | 58.498 | 28,654 | +843 | 0.02% | 1,676,208 |
| 2010-10-20 | 2010-10-18 | 57.430 | 27,811 | +3,371 | 0.02% | 1,597,194 |
| 2010-10-18 | 2010-10-14 | 62.533 | 24,440 | -421 | 0.01% | 1,528,296 |
| 2010-10-13 | 2010-10-11 | 61.702 | 24,861 | -8,428 | 0.01% | 1,533,972 |
| 2010-10-11 | 2010-10-07 | 62.058 | 33,289 | +1,053 | 0.02% | 2,065,847 |
| 2010-10-08 | 2010-10-06 | 61.346 | 32,236 | -13,905 | 0.02% | 1,977,549 |
| 2010-10-07 | 2010-10-05 | 59.566 | 46,141 | +1,264 | 0.03% | 2,748,441 |
| 2010-10-06 | 2010-10-04 | 58.736 | 44,877 | -5,899 | 0.02% | 2,635,874 |
| 2010-10-05 | 2010-09-30 | 56.718 | 50,776 | +421 | 0.03% | 2,879,931 |
| 2010-09-27 | 2010-09-22 | 54.583 | 50,355 | +421 | 0.03% | 2,748,502 |
| 2010-09-24 | 2010-09-21 | 53.396 | 49,934 | -2,528 | 0.03% | 2,666,272 |
| 2010-09-22 | 2010-09-20 | 54.345 | 52,462 | -6,321 | 0.03% | 2,851,057 |
| 2010-09-20 | 2010-09-16 | 50.548 | 58,783 | -12,641 | 0.03% | 2,971,372 |
| 2010-09-16 | 2010-09-14 | 49.243 | 71,424 | -2,528 | 0.04% | 3,517,126 |
| 2010-09-15 | 2010-09-13 | 48.650 | 73,952 | -2,107 | 0.04% | 3,597,737 |
| 2010-09-14 | 2010-09-10 | 48.294 | 76,059 | +5,478 | 0.04% | 3,673,167 |
| 2010-09-13 | 2010-09-09 | 49.243 | 70,581 | +1,053 | 0.04% | 3,475,614 |
| 2010-09-10 | 2010-09-08 | 49.480 | 69,528 | +1,896 | 0.04% | 3,440,261 |
| 2010-09-09 | 2010-09-07 | 48.650 | 67,632 | -4,213 | 0.04% | 3,290,271 |
| 2010-09-07 | 2010-09-03 | 48.412 | 71,845 | -1,265 | 0.04% | 3,478,182 |
| 2010-09-03 | 2010-09-01 | 50.192 | 73,110 | -27,389 | 0.04% | 3,669,550 |
| 2010-09-02 | 2010-08-31 | 48.294 | 100,499 | -1,264 | 0.05% | 4,853,464 |
| 2010-09-01 | 2010-08-30 | 46.134 | 101,763 | -2,107 | 0.06% | 4,694,743 |
| 2010-08-23 | 2010-08-19 | 45.422 | 103,870 | -843 | 0.06% | 4,717,997 |
| 2010-08-20 | 2010-08-18 | 43.571 | 104,713 | +2,950 | 0.06% | 4,562,458 |
| 2010-08-19 | 2010-08-17 | 45.280 | 101,763 | +12,641 | 0.06% | 4,607,803 |
| 2010-08-11 | 2010-08-09 | 43.476 | 89,122 | -1,053 | 0.05% | 3,874,682 |
| 2010-08-09 | 2010-08-05 | 42.479 | 90,175 | +1,053 | 0.05% | 3,830,582 |
| 2010-08-05 | 2010-08-03 | 40.581 | 89,122 | -843 | 0.05% | 3,616,651 |
| 2010-08-04 | 2010-08-02 | 39.869 | 89,965 | +1,264 | 0.05% | 3,586,811 |
| 2010-08-03 | 2010-07-30 | 39.869 | 88,701 | +422 | 0.05% | 3,536,417 |
| 2010-08-02 | 2010-07-29 | 39.869 | 88,279 | +421 | 0.05% | 3,519,592 |
| 2010-07-16 | 2010-07-14 | 43.334 | 87,858 | -211 | 0.05% | 3,807,218 |
| 2010-07-15 | 2010-07-13 | 42.432 | 88,069 | -632 | 0.05% | 3,736,941 |
| 2010-07-12 | 2010-07-08 | 42.527 | 88,701 | -842 | 0.05% | 3,772,178 |
| 2010-07-06 | 2010-07-02 | 42.574 | 89,543 | +421 | 0.05% | 3,812,235 |
| 2010-06-23 | 2010-06-21 | 43.619 | 89,122 | -421 | 0.05% | 3,887,372 |
| 2010-06-22 | 2010-06-18 | 42.954 | 89,543 | -4,214 | 0.05% | 3,846,235 |
| 2010-06-11 | 2010-06-09 | 40.011 | 93,757 | -843 | 0.05% | 3,751,344 |
| 2010-06-10 | 2010-06-08 | 39.537 | 94,600 | -1,264 | 0.05% | 3,740,174 |
| 2010-06-04 | 2010-06-02 | 38.113 | 95,864 | +421 | 0.05% | 3,653,648 |
| 2010-06-03 | 2010-06-01 | 37.923 | 95,443 | -842 | 0.05% | 3,619,482 |
| 2010-06-02 | 2010-05-31 | 38.208 | 96,285 | -422 | 0.05% | 3,678,834 |
| 2010-05-31 | 2010-05-27 | 37.591 | 96,707 | -211 | 0.05% | 3,635,287 |
| 2010-05-28 | 2010-05-26 | 36.736 | 96,918 | -632 | 0.05% | 3,560,418 |
| 2010-05-25 | 2010-05-20 | 36.309 | 97,550 | +843 | 0.05% | 3,541,965 |
| 2010-05-24 | 2010-05-19 | 37.021 | 96,707 | +1,264 | 0.05% | 3,580,207 |
| 2010-05-20 | 2010-05-18 | 37.970 | 95,443 | -632 | 0.05% | 3,624,012 |
| 2010-05-19 | 2010-05-17 | 39.584 | 96,075 | -1,685 | 0.05% | 3,803,050 |
| 2010-05-18 | 2010-05-14 | 40.201 | 97,760 | +632 | 0.05% | 3,930,069 |
| 2010-05-14 | 2010-05-12 | 39.964 | 97,128 | -3,161 | 0.05% | 3,881,612 |
| 2010-05-13 | 2010-05-11 | 38.825 | 100,289 | +1,054 | 0.05% | 3,893,698 |
| 2010-05-12 | 2010-05-10 | 37.970 | 99,235 | -2,528 | 0.05% | 3,767,996 |
| 2010-05-11 | 2010-05-07 | 38.493 | 101,763 | -24,440 | 0.06% | 3,917,115 |
| 2010-05-10 | 2010-05-06 | 37.069 | 126,203 | -12,642 | 0.07% | 4,678,174 |
| 2010-05-07 | 2010-05-05 | 37.448 | 138,845 | -843 | 0.08% | 5,199,515 |
| 2010-05-04 | 2010-04-30 | 36.214 | 139,688 | -421 | 0.08% | 5,058,704 |
| 2010-04-30 | 2010-04-28 | 36.957 | 140,109 | +1,859 | 0.08% | 5,177,939 |
| 2010-04-28 | 2010-04-26 | 36.860 | 138,250 | +26,946 | 0.08% | 5,095,897 |
| 2010-04-21 | 2010-04-19 | 37.970 | 111,304 | +7,876 | 0.06% | 4,226,176 |
| 2010-04-19 | 2010-04-15 | 38.356 | 103,428 | -2,695 | 0.06% | 3,967,047 |
| 2010-04-14 | 2010-04-12 | 39.755 | 106,123 | -15,545 | 0.06% | 4,218,896 |
| 2010-04-13 | 2010-04-09 | 40.237 | 121,668 | -1,658 | 0.07% | 4,895,584 |
| 2010-04-12 | 2010-04-08 | 39.031 | 123,326 | -8,498 | 0.07% | 4,813,548 |
| 2010-04-09 | 2010-04-07 | 39.755 | 131,824 | -829 | 0.07% | 5,240,634 |
| 2010-04-01 | 2010-03-30 | 36.667 | 132,653 | +1,658 | 0.07% | 4,863,991 |
| 2010-03-31 | 2010-03-29 | 36.088 | 130,995 | +2,694 | 0.07% | 4,727,357 |
| 2010-03-23 | 2010-03-19 | 37.632 | 128,301 | +19,898 | 0.07% | 4,828,217 |
| 2010-03-22 | 2010-03-18 | 37.005 | 108,403 | +415 | 0.06% | 4,011,426 |
| 2010-03-17 | 2010-03-15 | 37.053 | 107,988 | +415 | 0.06% | 4,001,279 |
| 2010-03-15 | 2010-03-11 | 38.114 | 107,573 | +414 | 0.06% | 4,100,081 |
| 2010-03-11 | 2010-03-09 | 38.597 | 107,159 | +1,036 | 0.06% | 4,136,002 |
| 2010-03-09 | 2010-03-05 | 38.886 | 106,123 | -3,316 | 0.06% | 4,126,736 |
| 2010-03-04 | 2010-03-02 | 38.838 | 109,439 | -414 | 0.06% | 4,250,403 |
| 2010-02-25 | 2010-02-23 | 36.908 | 109,853 | +414 | 0.06% | 4,054,483 |
| 2010-02-18 | 2010-02-12 | 37.342 | 109,439 | -207 | 0.06% | 4,086,723 |
| 2010-02-12 | 2010-02-10 | 35.364 | 109,646 | +207 | 0.06% | 3,877,563 |
| 2010-02-04 | 2010-02-02 | 35.943 | 109,439 | -1,658 | 0.06% | 3,933,603 |
| 2010-01-29 | 2010-01-27 | 33.676 | 111,097 | +829 | 0.06% | 3,741,277 |
| 2010-01-25 | 2010-01-21 | 37.584 | 110,268 | +829 | 0.06% | 4,144,280 |
| 2010-01-20 | 2010-01-18 | 39.417 | 109,439 | -829 | 0.06% | 4,313,763 |
| 2010-01-18 | 2010-01-14 | 40.961 | 110,268 | -415 | 0.06% | 4,516,680 |
| 2010-01-15 | 2010-01-13 | 40.720 | 110,683 | +9,120 | 0.06% | 4,506,978 |
| 2010-01-14 | 2010-01-12 | 41.926 | 101,563 | -414 | 0.06% | 4,258,115 |
| 2010-01-13 | 2010-01-11 | 41.733 | 101,977 | -1,244 | 0.06% | 4,255,793 |
| 2010-01-12 | 2010-01-08 | 40.527 | 103,221 | +415 | 0.06% | 4,183,208 |
| 2010-01-11 | 2010-01-07 | 40.720 | 102,806 | +1,243 | 0.06% | 4,186,229 |
| 2010-01-08 | 2010-01-06 | 41.636 | 101,563 | -2,487 | 0.06% | 4,228,715 |
| 2010-01-07 | 2010-01-05 | 42.215 | 104,050 | -2,487 | 0.06% | 4,392,505 |
| 2010-01-06 | 2010-01-04 | 38.259 | 106,537 | -415 | 0.06% | 4,076,015 |
| 2010-01-05 | 2009-12-31 | 37.391 | 106,952 | +829 | 0.06% | 3,999,012 |
| 2010-01-04 | 2009-12-29 | 38.018 | 106,123 | +2,902 | 0.06% | 4,034,575 |
| 2009-12-23 | 2009-12-21 | 37.391 | 103,221 | -414 | 0.06% | 3,859,507 |
| 2009-12-22 | 2009-12-18 | 37.680 | 103,635 | +414 | 0.06% | 3,904,987 |
| 2009-12-21 | 2009-12-17 | 38.163 | 103,221 | -4,145 | 0.06% | 3,939,187 |
| 2009-12-16 | 2009-12-14 | 39.851 | 107,366 | +4,145 | 0.06% | 4,278,671 |
| 2009-12-15 | 2009-12-11 | 39.948 | 103,221 | -4,145 | 0.06% | 4,123,448 |
| 2009-12-14 | 2009-12-10 | 38.211 | 107,366 | -4,146 | 0.06% | 4,102,552 |
| 2009-12-11 | 2009-12-09 | 38.356 | 111,512 | +5,804 | 0.06% | 4,277,114 |
| 2009-12-10 | 2009-12-08 | 39.176 | 105,708 | -1,658 | 0.06% | 4,141,198 |
| 2009-12-09 | 2009-12-07 | 38.356 | 107,366 | +2,902 | 0.06% | 4,118,092 |
| 2009-12-08 | 2009-12-04 | 39.948 | 104,464 | -830 | 0.06% | 4,173,103 |
| 2009-12-07 | 2009-12-03 | 40.816 | 105,294 | -3,316 | 0.06% | 4,297,700 |
| 2009-12-04 | 2009-12-02 | 40.285 | 108,610 | -9,120 | 0.06% | 4,375,406 |
| 2009-12-03 | 2009-12-01 | 37.728 | 117,730 | +415 | 0.06% | 4,441,769 |
| 2009-12-01 | 2009-11-27 | 33.772 | 117,315 | -2,487 | 0.06% | 3,961,993 |
| 2009-11-30 | 2009-11-26 | 36.908 | 119,802 | +9,949 | 0.07% | 4,421,683 |
| 2009-11-27 | 2009-11-25 | 36.474 | 109,853 | -830 | 0.06% | 4,006,783 |
| 2009-11-19 | 2009-11-17 | 34.448 | 110,683 | +2,488 | 0.06% | 3,812,776 |
| 2009-11-13 | 2009-11-11 | 34.930 | 108,195 | +1,243 | 0.06% | 3,779,270 |
| 2009-11-06 | 2009-11-04 | 34.737 | 106,952 | -4,974 | 0.06% | 3,715,211 |
| 2009-11-05 | 2009-11-03 | 33.338 | 111,926 | -829 | 0.06% | 3,731,394 |
| 2009-10-30 | 2009-10-28 | 32.614 | 112,755 | +4,974 | 0.06% | 3,677,432 |
| 2009-10-29 | 2009-10-27 | 33.290 | 107,781 | -829 | 0.06% | 3,588,008 |
| 2009-10-28 | 2009-10-23 | 34.399 | 108,610 | -5,803 | 0.06% | 3,736,125 |
| 2009-10-27 | 2009-10-22 | 33.290 | 114,413 | +4,145 | 0.06% | 3,808,786 |
| 2009-10-23 | 2009-10-21 | 33.965 | 110,268 | +829 | 0.06% | 3,745,280 |
| 2009-10-19 | 2009-10-15 | 33.917 | 109,439 | +4,145 | 0.06% | 3,711,843 |
| 2009-10-15 | 2009-10-13 | 34.496 | 105,294 | -3,316 | 0.06% | 3,632,217 |
| 2009-10-13 | 2009-10-09 | 35.123 | 108,610 | +2,073 | 0.06% | 3,814,726 |
| 2009-10-12 | 2009-10-08 | 36.136 | 106,537 | -8,706 | 0.06% | 3,849,855 |
| 2009-10-09 | 2009-10-07 | 35.895 | 115,243 | +3,731 | 0.06% | 4,136,658 |
| 2009-10-08 | 2009-10-06 | 34.303 | 111,512 | -8,290 | 0.06% | 3,825,193 |
| 2009-10-02 | 2009-09-29 | 31.842 | 119,802 | -1,659 | 0.07% | 3,814,785 |
| 2009-09-30 | 2009-09-28 | 31.408 | 121,461 | -829 | 0.07% | 3,814,872 |
| 2009-09-29 | 2009-09-25 | 33.000 | 122,290 | +7,877 | 0.07% | 4,035,610 |
| 2009-09-28 | 2009-09-24 | 34.303 | 114,413 | +2,694 | 0.06% | 3,924,706 |
| 2009-09-25 | 2009-09-23 | 34.930 | 111,719 | -829 | 0.06% | 3,902,363 |
| 2009-09-24 | 2009-09-22 | 35.413 | 112,548 | -2,073 | 0.06% | 3,985,621 |
| 2009-09-23 | 2009-09-21 | 34.206 | 114,621 | +2,073 | 0.06% | 3,920,781 |
| 2009-09-22 | 2009-09-18 | 35.654 | 112,548 | +2,902 | 0.06% | 4,012,771 |
| 2009-09-21 | 2009-09-17 | 36.088 | 109,646 | -1,244 | 0.06% | 3,956,913 |
| 2009-09-18 | 2009-09-16 | 35.654 | 110,890 | -2,280 | 0.06% | 3,953,656 |
| 2009-09-17 | 2009-09-15 | 32.614 | 113,170 | +2,073 | 0.06% | 3,690,967 |
| 2009-09-16 | 2009-09-14 | 34.110 | 111,097 | -2,902 | 0.06% | 3,789,517 |
| 2009-09-15 | 2009-09-11 | 34.351 | 113,999 | -10,778 | 0.06% | 3,916,004 |
| 2009-09-11 | 2009-09-09 | 33.097 | 124,777 | +6,218 | 0.07% | 4,129,721 |
| 2009-09-10 | 2009-09-08 | 34.448 | 118,559 | -18,240 | 0.07% | 4,084,086 |
| 2009-09-09 | 2009-09-07 | 30.685 | 136,799 | -414 | 0.08% | 4,197,611 |
| 2009-09-08 | 2009-09-04 | 29.864 | 137,213 | -4,353 | 0.08% | 4,097,774 |
| 2009-09-07 | 2009-09-03 | 28.948 | 141,566 | +3,524 | 0.08% | 4,098,003 |
| 2009-09-04 | 2009-09-02 | 26.584 | 138,042 | -2,073 | 0.08% | 3,669,653 |
| 2009-09-03 | 2009-09-01 | 26.728 | 140,115 | +415 | 0.08% | 3,745,040 |
| 2009-09-02 | 2009-08-31 | 26.535 | 139,700 | +207 | 0.08% | 3,706,988 |
| 2009-08-28 | 2009-08-26 | 27.597 | 139,493 | +2,487 | 0.08% | 3,849,555 |
| 2009-08-26 | 2009-08-24 | 28.465 | 137,006 | +829 | 0.08% | 3,899,902 |
| 2009-08-24 | 2009-08-20 | 27.597 | 136,177 | -1,243 | 0.08% | 3,758,044 |
| 2009-08-21 | 2009-08-19 | 26.439 | 137,420 | +1,658 | 0.08% | 3,633,228 |
| 2009-08-20 | 2009-08-18 | 27.500 | 135,762 | +2,487 | 0.07% | 3,733,492 |
| 2009-08-19 | 2009-08-17 | 26.921 | 133,275 | +2,073 | 0.07% | 3,587,939 |
| 2009-08-14 | 2009-08-12 | 28.417 | 131,202 | +3,109 | 0.07% | 3,728,360 |
| 2009-08-13 | 2009-08-11 | 29.623 | 128,093 | +829 | 0.07% | 3,794,512 |
| 2009-08-12 | 2009-08-10 | 30.106 | 127,264 | -3,731 | 0.07% | 3,831,354 |
| 2009-08-11 | 2009-08-07 | 29.575 | 130,995 | +2,073 | 0.07% | 3,874,158 |
| 2009-08-07 | 2009-08-05 | 32.035 | 128,922 | -4,560 | 0.07% | 4,130,068 |
| 2009-08-06 | 2009-08-04 | 31.649 | 133,482 | +2,072 | 0.07% | 4,224,630 |
| 2009-08-05 | 2009-08-03 | 32.228 | 131,410 | -3,730 | 0.07% | 4,235,132 |
| 2009-08-03 | 2009-07-30 | 30.106 | 135,140 | +2,901 | 0.07% | 4,068,465 |
| 2009-07-31 | 2009-07-29 | 30.926 | 132,239 | +7,462 | 0.07% | 4,089,589 |
| 2009-07-30 | 2009-07-28 | 33.193 | 124,777 | +1,658 | 0.07% | 4,141,761 |
| 2009-07-29 | 2009-07-27 | 32.518 | 123,119 | -2,487 | 0.07% | 4,003,567 |
| 2009-07-28 | 2009-07-24 | 30.540 | 125,606 | +829 | 0.07% | 3,835,979 |
| 2009-07-24 | 2009-07-22 | 30.395 | 124,777 | +2,487 | 0.07% | 3,792,601 |
| 2009-07-23 | 2009-07-21 | 31.553 | 122,290 | -2,072 | 0.07% | 3,858,609 |
| 2009-07-22 | 2009-07-20 | 30.926 | 124,362 | -3,317 | 0.07% | 3,845,987 |
| 2009-07-21 | 2009-07-17 | 30.154 | 127,679 | +829 | 0.07% | 3,850,008 |
| 2009-07-20 | 2009-07-16 | 29.816 | 126,850 | -1,243 | 0.07% | 3,782,170 |
| 2009-07-17 | 2009-07-15 | 29.913 | 128,093 | +1,243 | 0.07% | 3,831,591 |
| 2009-07-16 | 2009-07-14 | 28.851 | 126,850 | -1,243 | 0.07% | 3,659,770 |
| 2009-07-15 | 2009-07-13 | 28.031 | 128,093 | +1,243 | 0.07% | 3,590,572 |
| 2009-07-14 | 2009-07-10 | 28.272 | 126,850 | +1,244 | 0.07% | 3,586,330 |
| 2009-07-13 | 2009-07-09 | 28.706 | 125,606 | +1,658 | 0.07% | 3,605,699 |
| 2009-07-08 | 2009-07-06 | 28.948 | 123,948 | +1,244 | 0.07% | 3,588,004 |
| 2009-06-30 | 2009-06-26 | 31.022 | 122,704 | -4,146 | 0.07% | 3,806,552 |
| 2009-06-25 | 2009-06-23 | 28.755 | 126,850 | +3,731 | 0.07% | 3,647,530 |
| 2009-06-18 | 2009-06-16 | 29.816 | 123,119 | +2,073 | 0.07% | 3,670,926 |
| 2009-06-17 | 2009-06-15 | 30.057 | 121,046 | +1,658 | 0.07% | 3,638,317 |
| 2009-06-11 | 2009-06-09 | 30.877 | 119,388 | -3,316 | 0.07% | 3,686,403 |
| 2009-06-09 | 2009-06-05 | 33.628 | 122,704 | +3,731 | 0.07% | 4,126,232 |
| 2009-06-08 | 2009-06-04 | 34.303 | 118,973 | +2,487 | 0.07% | 4,081,127 |
| 2009-06-05 | 2009-06-03 | 35.123 | 116,486 | -1,658 | 0.06% | 4,091,356 |
| 2009-06-04 | 2009-06-02 | 33.193 | 118,144 | +3,316 | 0.07% | 3,921,590 |
| 2009-06-03 | 2009-06-01 | 33.772 | 114,828 | -10,363 | 0.06% | 3,878,001 |
| 2009-06-02 | 2009-05-29 | 30.299 | 125,191 | -3,731 | 0.07% | 3,793,105 |
| 2009-06-01 | 2009-05-27 | 29.382 | 128,922 | +829 | 0.07% | 3,787,969 |
| 2009-05-29 | 2009-05-26 | 28.706 | 128,093 | +3,316 | 0.07% | 3,677,092 |
| 2009-05-26 | 2009-05-22 | 28.851 | 124,777 | +6,011 | 0.07% | 3,599,961 |
| 2009-05-25 | 2009-05-21 | 28.127 | 118,766 | -9,535 | 0.07% | 3,340,587 |
| 2009-05-21 | 2009-05-19 | 25.812 | 128,301 | +7,462 | 0.07% | 3,311,661 |
| 2009-05-20 | 2009-05-18 | 26.632 | 120,839 | +2,487 | 0.07% | 3,218,165 |
| 2009-05-19 | 2009-05-15 | 26.487 | 118,352 | -2,072 | 0.07% | 3,134,802 |
| 2009-05-18 | 2009-05-14 | 25.956 | 120,424 | +2,072 | 0.07% | 3,125,773 |
| 2009-05-15 | 2009-05-13 | 26.680 | 118,352 | +2,488 | 0.07% | 3,157,642 |
| 2009-05-12 | 2009-05-08 | 25.812 | 115,864 | +829 | 0.06% | 2,990,642 |
| 2009-05-11 | 2009-05-07 | 25.474 | 115,035 | -16,582 | 0.06% | 2,930,394 |
| 2009-05-08 | 2009-05-06 | 24.943 | 131,617 | +16,582 | 0.07% | 3,282,953 |
| 2009-05-06 | 2009-05-04 | 24.606 | 115,035 | -415 | 0.06% | 2,830,494 |
| 2009-05-05 | 2009-04-30 | 24.171 | 115,450 | -3,316 | 0.06% | 2,790,575 |
| 2009-05-04 | 2009-04-29 | 24.075 | 118,766 | -3,316 | 0.07% | 2,859,267 |
| 2009-04-30 | 2009-04-28 | 23.858 | 122,082 | +9,949 | 0.07% | 2,912,595 |
| 2009-04-29 | 2009-04-27 | 25.667 | 112,133 | +2,901 | 0.06% | 2,878,109 |
| 2009-04-28 | 2009-04-24 | 26.294 | 109,232 | -14,509 | 0.06% | 2,872,159 |
| 2009-04-27 | 2009-04-23 | 24.123 | 123,741 | -28,188 | 0.07% | 2,985,010 |
| 2009-04-24 | 2009-04-22 | 24.075 | 151,929 | +14,509 | 0.08% | 3,657,660 |
| 2009-04-23 | 2009-04-21 | 24.654 | 137,420 | -13,266 | 0.08% | 3,387,918 |
| 2009-04-22 | 2009-04-20 | 22.724 | 150,686 | +4,975 | 0.08% | 3,424,175 |
| 2009-04-21 | 2009-04-17 | 23.158 | 145,711 | +2,487 | 0.08% | 3,374,393 |
| 2009-04-20 | 2009-04-16 | 24.123 | 143,224 | -4,145 | 0.08% | 3,454,999 |
| 2009-04-17 | 2009-04-15 | 24.461 | 147,369 | +33,992 | 0.08% | 3,604,759 |
| 2009-04-16 | 2009-04-14 | 24.991 | 113,377 | +2,073 | 0.06% | 2,833,458 |
| 2009-04-15 | 2009-04-09 | 25.551 | 111,304 | +2,072 | 0.06% | 2,843,937 |
| 2009-04-14 | 2009-04-08 | 25.502 | 109,232 | +352 | 0.06% | 2,785,628 |
| 2009-04-09 | 2009-04-07 | 24.667 | 108,880 | -407 | 0.06% | 2,685,701 |
| 2009-04-08 | 2009-04-06 | 23.733 | 109,287 | -3,256 | 0.06% | 2,593,711 |
| 2009-04-07 | 2009-04-03 | 24.667 | 112,543 | +6,716 | 0.06% | 2,776,055 |
| 2009-04-06 | 2009-04-02 | 26.976 | 105,827 | +8,140 | 0.06% | 2,854,794 |
| 2009-04-01 | 2009-03-30 | 27.025 | 97,687 | +4,071 | 0.05% | 2,640,009 |
| 2009-03-31 | 2009-03-27 | 29.187 | 93,616 | -2,036 | 0.05% | 2,732,388 |
| 2009-03-30 | 2009-03-26 | 29.433 | 95,652 | -1,424 | 0.05% | 2,815,314 |
| 2009-03-27 | 2009-03-25 | 27.467 | 97,076 | -3,663 | 0.05% | 2,666,426 |
| 2009-03-26 | 2009-03-24 | 26.288 | 100,739 | +4,070 | 0.06% | 2,648,240 |
| 2009-03-25 | 2009-03-23 | 28.254 | 96,669 | -407 | 0.05% | 2,731,247 |
| 2009-03-24 | 2009-03-20 | 27.762 | 97,076 | -6,309 | 0.05% | 2,695,046 |
| 2009-03-23 | 2009-03-19 | 23.708 | 103,385 | -7,734 | 0.06% | 2,451,098 |
| 2009-03-20 | 2009-03-18 | 20.760 | 111,119 | +4,071 | 0.06% | 2,306,858 |
| 2009-03-12 | 2009-03-10 | 20.515 | 107,048 | -2,035 | 0.06% | 2,196,044 |
| 2009-03-11 | 2009-03-09 | 21.202 | 109,083 | -407 | 0.06% | 2,312,830 |
| 2009-03-06 | 2009-03-04 | 19.139 | 109,490 | -2,036 | 0.06% | 2,095,501 |
| 2009-03-05 | 2009-03-03 | 19.409 | 111,526 | +2,036 | 0.06% | 2,164,607 |
| 2009-03-04 | 2009-03-02 | 20.637 | 109,490 | -1,832 | 0.06% | 2,259,590 |
| 2009-03-02 | 2009-02-26 | 20.883 | 111,322 | +1,832 | 0.06% | 2,324,748 |
| 2009-02-27 | 2009-02-25 | 21.669 | 109,490 | +7,326 | 0.06% | 2,372,570 |
| 2009-02-26 | 2009-02-24 | 22.357 | 102,164 | +2,035 | 0.06% | 2,284,100 |
| 2009-02-25 | 2009-02-23 | 22.578 | 100,129 | -2,035 | 0.06% | 2,260,744 |
| 2009-02-24 | 2009-02-20 | 22.603 | 102,164 | +3,256 | 0.06% | 2,309,200 |
| 2009-02-23 | 2009-02-19 | 22.996 | 98,908 | -41,517 | 0.06% | 2,274,486 |
| 2009-02-20 | 2009-02-18 | 21.866 | 140,425 | -14,042 | 0.08% | 3,070,509 |
| 2009-02-19 | 2009-02-17 | 21.055 | 154,467 | -814 | 0.09% | 3,252,314 |
| 2009-02-17 | 2009-02-13 | 20.883 | 155,281 | -814 | 0.09% | 3,242,748 |
| 2009-02-16 | 2009-02-12 | 20.981 | 156,095 | +2,238 | 0.09% | 3,275,086 |
| 2009-02-13 | 2009-02-11 | 20.515 | 153,857 | +10,583 | 0.09% | 3,156,310 |
| 2009-02-12 | 2009-02-10 | 19.163 | 143,274 | -2,035 | 0.08% | 2,745,604 |
| 2009-02-11 | 2009-02-09 | 19.212 | 145,309 | +2,035 | 0.08% | 2,791,741 |
| 2009-02-10 | 2009-02-06 | 19.065 | 143,274 | -5,698 | 0.08% | 2,731,524 |
| 2009-02-09 | 2009-02-05 | 17.198 | 148,972 | +3,663 | 0.08% | 2,561,997 |
| 2009-02-06 | 2009-02-04 | 16.952 | 145,309 | +2,442 | 0.08% | 2,463,301 |
| 2009-02-04 | 2009-02-02 | 17.444 | 142,867 | -814 | 0.08% | 2,492,104 |
| 2009-02-03 | 2009-01-30 | 15.134 | 143,681 | -407 | 0.08% | 2,174,483 |
| 2009-01-23 | 2009-01-21 | 15.527 | 144,088 | +2,035 | 0.08% | 2,237,282 |
| 2009-01-22 | 2009-01-20 | 14.741 | 142,053 | -4,070 | 0.08% | 2,094,004 |
| 2009-01-21 | 2009-01-19 | 15.159 | 146,123 | +4,070 | 0.08% | 2,215,030 |
| 2009-01-20 | 2009-01-16 | 14.102 | 142,053 | -1,628 | 0.08% | 2,003,264 |
| 2009-01-12 | 2009-01-08 | 13.095 | 143,681 | +1,628 | 0.08% | 1,881,492 |
| 2009-01-09 | 2009-01-07 | 14.422 | 142,053 | -814 | 0.08% | 2,048,634 |
| 2009-01-07 | 2009-01-05 | 14.962 | 142,867 | -203 | 0.08% | 2,137,594 |
| 2009-01-05 | 2008-12-31 | 14.741 | 143,070 | -1,628 | 0.08% | 2,108,996 |
| 2009-01-02 | 2008-12-29 | 14.201 | 144,698 | -204 | 0.08% | 2,054,784 |
| 2008-12-30 | 2008-12-24 | 12.898 | 144,902 | +407 | 0.08% | 1,869,001 |
| 2008-12-29 | 2008-12-22 | 13.267 | 144,495 | -4,884 | 0.08% | 1,917,002 |
| 2008-12-22 | 2008-12-18 | 15.232 | 149,379 | -814 | 0.08% | 2,275,397 |
| 2008-12-19 | 2008-12-17 | 14.004 | 150,193 | -407 | 0.08% | 2,103,296 |
| 2008-12-17 | 2008-12-15 | 12.481 | 150,600 | +610 | 0.08% | 1,879,596 |
| 2008-12-15 | 2008-12-11 | 12.800 | 149,990 | -1,628 | 0.08% | 1,919,888 |
| 2008-12-02 | 2008-11-28 | 8.673 | 151,618 | -2,442 | 0.09% | 1,314,926 |
| 2008-11-27 | 2008-11-25 | 8.427 | 154,060 | +2,442 | 0.09% | 1,298,255 |
| 2008-11-26 | 2008-11-24 | 7.862 | 151,618 | -4,070 | 0.09% | 1,192,001 |
| 2008-11-12 | 2008-11-10 | 8.230 | 155,688 | -407 | 0.09% | 1,281,374 |
| 2008-10-31 | 2008-10-29 | 5.528 | 156,095 | -611 | 0.09% | 862,874 |
| 2008-10-29 | 2008-10-27 | 4.987 | 156,706 | -4,070 | 0.09% | 781,551 |
| 2008-10-27 | 2008-10-23 | 5.774 | 160,776 | +611 | 0.09% | 928,250 |
| 2008-10-21 | 2008-10-17 | 8.132 | 160,165 | -815 | 0.09% | 1,302,481 |
| 2008-10-20 | 2008-10-16 | 8.673 | 160,980 | -814 | 0.09% | 1,396,119 |
| 2008-10-15 | 2008-10-13 | 9.385 | 161,794 | -4,070 | 0.09% | 1,518,454 |
| 2008-10-14 | 2008-10-10 | 9.827 | 165,864 | +1,018 | 0.09% | 1,630,002 |
| 2008-10-08 | 2008-10-03 | 11.228 | 164,846 | +4,070 | 0.09% | 1,850,847 |
| 2008-10-06 | 2008-10-02 | 12.161 | 160,776 | +4,070 | 0.09% | 1,955,250 |
| 2008-10-02 | 2008-09-29 | 11.277 | 156,706 | +407 | 0.09% | 1,767,153 |
| 2008-09-26 | 2008-09-24 | 11.916 | 156,299 | -1,628 | 0.09% | 1,862,404 |
| 2008-09-25 | 2008-09-23 | 12.382 | 157,927 | -3,663 | 0.09% | 1,955,523 |
| 2008-09-24 | 2008-09-22 | 11.596 | 161,590 | +4,070 | 0.09% | 1,873,839 |
| 2008-09-23 | 2008-09-19 | 11.572 | 157,520 | -3,663 | 0.09% | 1,822,773 |
| 2008-09-22 | 2008-09-18 | 9.876 | 161,183 | -4,884 | 0.09% | 1,591,920 |
| 2008-09-10 | 2008-09-08 | 10.835 | 166,067 | +2,035 | 0.09% | 1,799,276 |
| 2008-09-09 | 2008-09-05 | 10.564 | 164,032 | -1,832 | 0.09% | 1,732,898 |
| 2008-09-08 | 2008-09-04 | 11.252 | 165,864 | -3,663 | 0.09% | 1,866,352 |
| 2008-09-05 | 2008-09-03 | 11.621 | 169,527 | -6,309 | 0.10% | 1,970,044 |
| 2008-09-04 | 2008-09-02 | 12.284 | 175,836 | -15,060 | 0.10% | 2,160,000 |
| 2008-09-03 | 2008-09-01 | 12.751 | 190,896 | +19,334 | 0.11% | 2,434,109 |
| 2008-09-01 | 2008-08-28 | 12.800 | 171,562 | +7,733 | 0.10% | 2,196,012 |
| 2008-08-29 | 2008-08-27 | 12.898 | 163,829 | +204 | 0.09% | 2,113,129 |
| 2008-08-25 | 2008-08-20 | 13.734 | 163,625 | -12,211 | 0.09% | 2,247,177 |
| 2008-08-21 | 2008-08-19 | 12.505 | 175,836 | +13,025 | 0.10% | 2,198,880 |
| 2008-08-19 | 2008-08-15 | 13.267 | 162,811 | +407 | 0.09% | 2,159,998 |
| 2008-08-13 | 2008-08-11 | 15.601 | 162,404 | -407 | 0.09% | 2,533,648 |
| 2008-08-12 | 2008-08-08 | 16.706 | 162,811 | +407 | 0.09% | 2,719,998 |
| 2008-08-11 | 2008-08-07 | 17.419 | 162,404 | +407 | 0.09% | 2,828,908 |
| 2008-07-31 | 2008-07-29 | 22.308 | 161,997 | -1,221 | 0.09% | 3,613,838 |
| 2008-07-29 | 2008-07-25 | 22.505 | 163,218 | -814 | 0.09% | 3,673,157 |
| 2008-07-25 | 2008-07-23 | 22.947 | 164,032 | -2,035 | 0.09% | 3,764,015 |
| 2008-07-18 | 2008-07-16 | 23.463 | 166,067 | -8,141 | 0.09% | 3,896,392 |
| 2008-07-16 | 2008-07-14 | 23.635 | 174,208 | +4,070 | 0.10% | 4,117,362 |
| 2008-07-15 | 2008-07-11 | 23.094 | 170,138 | +4,071 | 0.10% | 3,929,209 |
| 2008-07-08 | 2008-07-04 | 22.947 | 166,067 | +6,105 | 0.09% | 3,810,712 |
| 2008-07-04 | 2008-07-02 | 24.667 | 159,962 | +1,628 | 0.09% | 3,945,722 |
| 2008-07-03 | 2008-06-30 | 23.586 | 158,334 | +814 | 0.09% | 3,734,404 |
| 2008-06-24 | 2008-06-20 | 24.347 | 157,520 | -814 | 0.09% | 3,835,176 |
| 2008-06-23 | 2008-06-19 | 24.912 | 158,334 | +204 | 0.09% | 3,944,464 |
| 2008-06-18 | 2008-06-16 | 25.305 | 158,130 | +2,442 | 0.09% | 4,001,542 |
| 2008-06-17 | 2008-06-13 | 25.797 | 155,688 | -814 | 0.09% | 4,016,246 |
| 2008-06-16 | 2008-06-12 | 25.797 | 156,502 | -1,628 | 0.09% | 4,037,245 |
| 2008-06-10 | 2008-06-05 | 28.843 | 158,130 | +814 | 0.09% | 4,560,981 |
| 2008-06-03 | 2008-05-30 | 31.644 | 157,316 | +407 | 0.09% | 4,978,112 |
| 2008-06-02 | 2008-05-29 | 31.890 | 156,909 | +407 | 0.09% | 5,003,783 |
| 2008-05-30 | 2008-05-28 | 32.135 | 156,502 | +76,928 | 0.09% | 5,029,254 |
| 2008-05-27 | 2008-05-23 | 32.774 | 79,574 | +407 | 0.09% | 2,607,972 |
| 2008-05-26 | 2008-05-22 | 33.708 | 79,167 | -2,442 | 0.09% | 2,668,543 |
| 2008-05-23 | 2008-05-21 | 34.101 | 81,609 | -2,442 | 0.09% | 2,782,937 |
| 2008-05-16 | 2008-05-14 | 29.236 | 84,051 | +407 | 0.09% | 2,457,343 |
| 2008-05-13 | 2008-05-08 | 28.991 | 83,644 | +814 | 0.09% | 2,424,894 |
| 2008-05-07 | 2008-05-05 | 30.121 | 82,830 | -1,221 | 0.09% | 2,494,905 |
| 2008-05-06 | 2008-05-02 | 28.892 | 84,051 | +610 | 0.09% | 2,428,433 |
| 2008-05-05 | 2008-04-30 | 30.219 | 83,441 | +2,239 | 0.09% | 2,521,509 |
| 2008-05-02 | 2008-04-29 | 30.907 | 81,202 | +1,628 | 0.09% | 2,509,708 |
| 2008-04-30 | 2008-04-28 | 31.595 | 79,574 | +814 | 0.09% | 2,514,132 |
| 2008-04-25 | 2008-04-23 | 32.922 | 78,760 | -610 | 0.09% | 2,592,904 |
| 2008-04-21 | 2008-04-17 | 31.988 | 79,370 | -204 | 0.09% | 2,538,886 |
| 2008-04-17 | 2008-04-15 | 32.234 | 79,574 | +2,646 | 0.09% | 2,564,962 |
| 2008-04-15 | 2008-04-11 | 126.934 | 76,928 | +38,885 | 0.09% | 9,764,801 |
| 2008-04-14 | 2008-04-10 | 126.189 | 38,043 | -201 | 0.09% | 4,800,611 |
| 2008-04-10 | 2008-04-08 | 130.164 | 38,244 | +100 | 0.09% | 4,977,974 |
| 2008-04-07 | 2008-04-02 | 114.266 | 38,144 | +202 | 0.09% | 4,358,551 |
| 2008-04-03 | 2008-04-01 | 117.247 | 37,942 | -202 | 0.09% | 4,448,568 |
| 2008-04-01 | 2008-03-28 | 127.183 | 38,144 | +403 | 0.09% | 4,851,257 |
| 2008-03-31 | 2008-03-27 | 113.272 | 37,741 | +604 | 0.09% | 4,275,002 |
| 2008-03-28 | 2008-03-26 | 109.298 | 37,137 | +201 | 0.08% | 4,058,986 |
| 2008-03-10 | 2008-03-06 | 172.392 | 36,936 | +906 | 0.08% | 6,367,477 |
| 2008-03-07 | 2008-03-05 | 163.946 | 36,030 | +1,107 | 0.08% | 5,906,990 |
| 2008-03-06 | 2008-03-04 | 175.373 | 34,923 | +201 | 0.08% | 6,124,552 |
| 2008-03-05 | 2008-03-03 | 180.838 | 34,722 | -1,107 | 0.08% | 6,279,053 |
| 2008-02-29 | 2008-02-27 | 168.169 | 35,829 | -1,006 | 0.08% | 6,025,338 |
| 2008-02-26 | 2008-02-22 | 168.169 | 36,835 | -201 | 0.08% | 6,194,516 |
| 2008-02-22 | 2008-02-20 | 168.418 | 37,036 | +1,107 | 0.08% | 6,237,518 |
| 2008-02-04 | 2008-01-31 | 153.265 | 35,929 | +1,107 | 0.08% | 5,506,661 |
| 2008-01-30 | 2008-01-28 | 170.405 | 34,822 | -604 | 0.08% | 5,933,841 |
| 2008-01-29 | 2008-01-25 | 173.634 | 35,426 | -1,007 | 0.08% | 6,151,165 |
| 2008-01-28 | 2008-01-24 | 161.959 | 36,433 | +403 | 0.08% | 5,900,660 |
| 2008-01-23 | 2008-01-21 | 181.335 | 36,030 | +201 | 0.08% | 6,533,489 |
| 2008-01-22 | 2008-01-18 | 183.819 | 35,829 | -805 | 0.08% | 6,586,041 |
| 2008-01-21 | 2008-01-17 | 174.876 | 36,634 | +201 | 0.08% | 6,406,415 |
| 2008-01-18 | 2008-01-16 | 187.793 | 36,433 | -2,314 | 0.08% | 6,841,869 |
| 2008-01-17 | 2008-01-15 | 201.207 | 38,747 | -302 | 0.09% | 7,796,167 |
| 2008-01-16 | 2008-01-14 | 200.213 | 39,049 | +503 | 0.09% | 7,818,132 |
| 2008-01-15 | 2008-01-11 | 200.213 | 38,546 | +906 | 0.09% | 7,717,425 |
| 2008-01-11 | 2008-01-09 | 204.188 | 37,640 | -906 | 0.09% | 7,685,630 |
| 2008-01-10 | 2008-01-08 | 186.303 | 38,546 | +201 | 0.09% | 7,181,227 |
| 2008-01-09 | 2008-01-07 | 188.290 | 38,345 | -1,610 | 0.09% | 7,219,980 |
| 2008-01-08 | 2008-01-04 | 186.551 | 39,955 | -1,007 | 0.09% | 7,453,652 |
| 2008-01-07 | 2008-01-03 | 171.895 | 40,962 | +403 | 0.09% | 7,041,178 |
| 2008-01-03 | 2007-12-31 | 161.711 | 40,559 | -201 | 0.09% | 6,558,829 |
| 2008-01-02 | 2007-12-27 | 151.278 | 40,760 | -101 | 0.09% | 6,166,085 |
| 2007-12-28 | 2007-12-24 | 145.068 | 40,861 | -201 | 0.09% | 5,927,614 |
| 2007-12-27 | 2007-12-20 | 133.641 | 41,062 | +2,013 | 0.09% | 5,487,574 |
| 2007-12-21 | 2007-12-19 | 131.902 | 39,049 | -202 | 0.09% | 5,150,655 |
| 2007-12-20 | 2007-12-18 | 136.622 | 39,251 | +202 | 0.09% | 5,362,551 |
| 2007-12-19 | 2007-12-17 | 131.406 | 39,049 | +1,006 | 0.09% | 5,131,255 |
| 2007-12-18 | 2007-12-14 | 143.329 | 38,043 | +403 | 0.09% | 5,452,663 |
| 2007-12-17 | 2007-12-13 | 144.571 | 37,640 | -202 | 0.09% | 5,441,651 |
| 2007-12-12 | 2007-12-10 | 144.571 | 37,842 | -402 | 0.09% | 5,470,854 |
| 2007-12-11 | 2007-12-07 | 147.552 | 38,244 | +402 | 0.09% | 5,642,971 |
| 2007-12-10 | 2007-12-06 | 145.813 | 37,842 | -302 | 0.09% | 5,517,854 |
| 2007-12-06 | 2007-12-04 | 144.819 | 38,144 | +604 | 0.09% | 5,523,989 |
| 2007-12-05 | 2007-12-03 | 146.558 | 37,540 | +101 | 0.09% | 5,501,794 |
| 2007-12-03 | 2007-11-29 | 152.271 | 37,439 | +403 | 0.09% | 5,700,891 |
| 2007-11-29 | 2007-11-27 | 149.787 | 37,036 | +100 | 0.08% | 5,547,527 |
| 2007-11-27 | 2007-11-23 | 136.125 | 36,936 | -503 | 0.08% | 5,027,921 |
| 2007-11-26 | 2007-11-22 | 142.584 | 37,439 | +6,743 | 0.09% | 5,338,192 |
| 2007-11-23 | 2007-11-21 | 153.513 | 30,696 | +2,315 | 0.07% | 4,712,250 |
| 2007-11-22 | 2007-11-20 | 155.252 | 28,381 | +6,340 | 0.06% | 4,406,216 |
| 2007-11-20 | 2007-11-16 | 170.157 | 22,041 | +705 | 0.05% | 3,750,420 |
| 2007-11-19 | 2007-11-15 | 178.354 | 21,336 | +604 | 0.05% | 3,805,358 |
| 2007-11-15 | 2007-11-13 | 172.889 | 20,732 | -101 | 0.05% | 3,584,334 |
| 2007-11-14 | 2007-11-12 | 183.819 | 20,833 | -2,013 | 0.05% | 3,829,496 |
| 2007-11-12 | 2007-11-08 | 198.723 | 22,846 | -9,460 | 0.05% | 4,540,025 |
| 2007-11-09 | 2007-11-07 | 203.691 | 32,306 | +302 | 0.07% | 6,580,442 |
| 2007-11-08 | 2007-11-06 | 195.742 | 32,004 | -403 | 0.07% | 6,264,530 |
| 2007-11-07 | 2007-11-05 | 183.819 | 32,407 | -3,220 | 0.07% | 5,957,014 |
| 2007-11-06 | 2007-11-02 | 183.570 | 35,627 | +100 | 0.08% | 6,540,060 |
| 2007-11-05 | 2007-11-01 | 192.016 | 35,527 | -805 | 0.08% | 6,821,754 |
| 2007-11-02 | 2007-10-31 | 187.048 | 36,332 | +101 | 0.08% | 6,795,827 |
| 2007-10-31 | 2007-10-29 | 196.239 | 36,231 | -101 | 0.08% | 7,109,932 |
| 2007-10-30 | 2007-10-26 | 187.048 | 36,332 | +4,026 | 0.08% | 6,795,827 |
| 2007-10-29 | 2007-10-25 | 173.883 | 32,306 | +302 | 0.07% | 5,617,451 |
| 2007-10-26 | 2007-10-24 | 186.303 | 32,004 | +100 | 0.07% | 5,962,434 |
| 2007-10-25 | 2007-10-23 | 188.290 | 31,904 | +403 | 0.07% | 6,007,204 |
| 2007-10-24 | 2007-10-22 | 187.793 | 31,501 | -1,912 | 0.07% | 5,915,673 |
| 2007-10-22 | 2007-10-17 | 195.991 | 33,413 | +704 | 0.08% | 6,548,631 |
| 2007-10-18 | 2007-10-16 | 202.697 | 32,709 | -2,214 | 0.07% | 6,630,030 |
| 2007-10-17 | 2007-10-15 | 207.665 | 34,923 | -201 | 0.08% | 7,252,302 |
| 2007-10-16 | 2007-10-12 | 198.971 | 35,124 | +201 | 0.08% | 6,988,670 |
| 2007-10-11 | 2007-10-09 | 170.653 | 34,923 | -1,610 | 0.08% | 5,959,726 |
| 2007-10-10 | 2007-10-08 | 163.946 | 36,533 | -202 | 0.08% | 5,989,455 |
| 2007-10-09 | 2007-10-05 | 162.953 | 36,735 | +1,007 | 0.08% | 5,986,072 |
| 2007-10-08 | 2007-10-04 | 146.807 | 35,728 | +1,107 | 0.08% | 5,245,106 |
| 2007-10-05 | 2007-10-03 | 155.501 | 34,621 | +805 | 0.08% | 5,383,590 |
| 2007-10-04 | 2007-10-02 | 162.953 | 33,816 | +2,416 | 0.08% | 5,510,413 |
| 2007-10-02 | 2007-09-27 | 144.074 | 31,400 | +905 | 0.07% | 4,523,928 |
| 2007-09-28 | 2007-09-25 | 153.017 | 30,495 | +1,208 | 0.07% | 4,666,244 |
| 2007-09-25 | 2007-09-21 | 148.794 | 29,287 | -3,221 | 0.07% | 4,357,724 |
| 2007-09-24 | 2007-09-20 | 140.100 | 32,508 | -503 | 0.07% | 4,554,360 |
| 2007-09-20 | 2007-09-18 | 114.017 | 33,011 | -5,133 | 0.08% | 3,763,825 |
| 2007-09-19 | 2007-09-17 | 109.794 | 38,144 | -15,197 | 0.09% | 4,187,999 |
| 2007-09-18 | 2007-09-14 | 93.996 | 53,341 | -100 | 0.12% | 5,013,838 |
| 2007-09-13 | 2007-09-11 | 96.480 | 53,441 | -604 | 0.12% | 5,155,987 |
| 2007-09-12 | 2007-09-10 | 93.300 | 54,045 | -8,655 | 0.12% | 5,042,422 |
| 2007-09-11 | 2007-09-07 | 83.960 | 62,700 | -19,827 | 0.14% | 5,264,320 |
| 2007-09-10 | 2007-09-06 | 81.675 | 82,527 | -1,006 | 0.19% | 6,740,404 |
| 2007-09-07 | 2007-09-05 | 74.620 | 83,533 | -202 | 0.19% | 6,233,272 |
| 2007-09-06 | 2007-09-04 | 72.335 | 83,735 | +805 | 0.19% | 6,056,984 |
| 2007-08-31 | 2007-08-29 | 70.646 | 82,930 | -5,837 | 0.19% | 5,858,674 |
| 2007-08-30 | 2007-08-28 | 74.422 | 88,767 | +6,039 | 0.20% | 6,606,195 |
| 2007-08-29 | 2007-08-27 | 75.912 | 82,728 | -202 | 0.19% | 6,280,062 |
| 2007-08-28 | 2007-08-24 | 70.745 | 82,930 | -402 | 0.19% | 5,866,914 |
| 2007-08-27 | 2007-08-23 | 70.050 | 83,332 | -101 | 0.19% | 5,837,393 |
| 2007-08-24 | 2007-08-22 | 66.175 | 83,433 | -100 | 0.19% | 5,521,157 |
| 2007-08-22 | 2007-08-20 | 67.765 | 83,533 | -202 | 0.19% | 5,660,574 |
| 2007-08-21 | 2007-08-17 | 64.585 | 83,735 | +403 | 0.19% | 5,408,022 |
| 2007-08-17 | 2007-08-15 | 71.938 | 83,332 | +2,516 | 0.19% | 5,994,713 |
| 2007-08-16 | 2007-08-14 | 72.335 | 80,816 | -201 | 0.18% | 5,845,838 |
| 2007-08-15 | 2007-08-13 | 72.236 | 81,017 | +100 | 0.18% | 5,852,327 |
| 2007-08-14 | 2007-08-10 | 73.130 | 80,917 | +202 | 0.18% | 5,917,464 |
| 2007-08-13 | 2007-08-09 | 77.005 | 80,715 | +201 | 0.18% | 6,215,470 |
| 2007-08-07 | 2007-08-03 | 82.172 | 80,514 | -503 | 0.18% | 6,615,992 |
| 2007-08-06 | 2007-08-02 | 80.284 | 81,017 | -403 | 0.18% | 6,504,375 |
| 2007-08-02 | 2007-07-31 | 83.662 | 81,420 | -101 | 0.19% | 6,811,790 |
| 2007-07-31 | 2007-07-27 | 79.986 | 81,521 | +2,215 | 0.19% | 6,520,538 |
| 2007-07-30 | 2007-07-26 | 84.656 | 79,306 | -202 | 0.18% | 6,713,727 |
| 2007-07-27 | 2007-07-25 | 84.457 | 79,508 | -201 | 0.18% | 6,715,027 |
| 2007-07-25 | 2007-07-23 | 85.252 | 79,709 | -302 | 0.18% | 6,795,363 |
| 2007-07-19 | 2007-07-17 | 79.191 | 80,011 | -402 | 0.18% | 6,336,159 |
| 2007-07-18 | 2007-07-16 | 79.489 | 80,413 | -202 | 0.18% | 6,391,964 |
| 2007-07-17 | 2007-07-13 | 78.496 | 80,615 | -302 | 0.18% | 6,327,920 |
| 2007-07-11 | 2007-07-09 | 78.098 | 80,917 | -402 | 0.18% | 6,319,466 |
| 2007-07-09 | 2007-07-05 | 75.912 | 81,319 | -6,240 | 0.18% | 6,173,102 |
| 2007-07-06 | 2007-07-04 | 76.409 | 87,559 | -705 | 0.20% | 6,690,294 |
| 2007-07-04 | 2007-06-29 | 74.124 | 88,264 | -805 | 0.20% | 6,542,451 |
| 2007-07-03 | 2007-06-28 | 73.826 | 89,069 | -604 | 0.20% | 6,575,570 |
| 2007-06-26 | 2007-06-22 | 73.527 | 89,673 | 0.20% | 6,593,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy