History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 7.089 0 +0
2022-06-23 2022-06-21 7.129 0 +0
2022-06-22 2022-06-20 7.149 0 +0
2022-06-21 2022-06-17 7.240 0 +0
2022-06-20 2022-06-16 6.917 0 +0
2022-06-17 2022-06-15 7.170 0 +0
2022-06-16 2022-06-14 7.048 0 +0
2022-06-15 2022-06-13 7.139 0 +0
2022-06-14 2022-06-10 7.129 0 +0
2022-06-13 2022-06-09 7.180 0 +0
2022-06-10 2022-06-08 7.301 0 +0
2022-06-09 2022-06-07 7.069 0 +0
2022-06-08 2022-06-06 7.089 0 +0
2022-06-07 2022-06-02 6.897 0 +0
2022-06-06 2022-06-01 6.907 0 +0
2022-06-02 2022-05-31 6.897 0 +0
2022-06-01 2022-05-30 7.008 0 +0
2022-05-31 2022-05-27 7.069 0 +0
2022-05-30 2022-05-26 7.008 0 +0
2022-05-27 2022-05-25 7.069 0 +0
2022-05-26 2022-05-24 6.907 0 +0
2022-05-25 2022-05-23 7.069 0 +0
2022-05-24 2022-05-20 6.937 0 +0
2022-05-23 2022-05-19 6.766 0 +0
2022-05-20 2022-05-18 6.695 0 +0
2022-05-19 2022-05-17 6.715 0 +0
2022-05-18 2022-05-16 6.554 0 +0
2022-05-17 2022-05-13 6.493 0 +0
2022-05-16 2022-05-12 6.392 0 +0
2022-05-13 2022-05-11 6.614 0 +0
2022-05-12 2022-05-10 6.554 0 +0
2022-05-11 2022-05-06 7.069 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.240 0 +0
2022-05-04 2022-04-29 7.563 0 +0
2022-05-03 2022-04-28 7.230 0 +0
2022-04-29 2022-04-27 7.321 0 +0
2022-04-28 2022-04-26 7.260 0 +0
2022-04-27 2022-04-25 7.624 0 +0
2022-04-26 2022-04-22 8.290 0 +0
2022-04-25 2022-04-21 8.088 0 +0
2022-04-22 2022-04-20 8.361 0 +0
2022-04-21 2022-04-19 9.159 0 +0
2022-04-20 2022-04-14 9.118 0 +0
2022-04-19 2022-04-13 9.078 0 +0
2022-04-14 2022-04-12 8.169 0 +0
2022-04-13 2022-04-11 7.917 0 +0
2022-04-12 2022-04-08 7.775 0 +0
2022-04-11 2022-04-07 7.422 0 +0
2022-04-08 2022-04-06 7.442 0 +0
2022-04-07 2022-04-04 7.422 0 +0
2022-04-06 2022-04-01 7.159 0 +0
2022-04-04 2022-03-31 6.978 0 +0
2022-04-01 2022-03-30 7.210 0 +0
2022-03-31 2022-03-29 7.079 0 +0
2022-03-30 2022-03-28 7.220 0 +0
2022-03-29 2022-03-25 7.432 0 +0
2022-03-28 2022-03-24 7.382 0 +0
2022-03-25 2022-03-23 7.200 0 +0
2022-03-24 2022-03-22 7.281 0 +0
2022-03-23 2022-03-21 7.170 0 +0
2022-03-22 2022-03-18 7.473 0 +0
2022-03-21 2022-03-17 7.695 0 +0
2022-03-18 2022-03-16 7.038 0 +0
2022-03-17 2022-03-15 6.513 0 +0
2022-03-16 2022-03-14 7.291 0 +0
2022-03-15 2022-03-11 7.866 0 +0
2022-03-14 2022-03-10 8.058 0 +0
2022-03-11 2022-03-09 8.290 0 +0
2022-03-10 2022-03-08 7.866 0 +0
2022-03-09 2022-03-07 8.038 0 +0
2022-03-08 2022-03-04 7.109 0 +0
2022-03-07 2022-03-03 7.089 0 +0
2022-03-04 2022-03-02 7.008 0 +0
2022-03-03 2022-03-01 6.846 0 +0
2022-03-02 2022-02-28 7.018 0 +0
2022-03-01 2022-02-25 6.958 0 +0
2022-02-28 2022-02-24 7.281 0 +0
2022-02-25 2022-02-23 7.109 0 +0
2022-02-24 2022-02-22 7.301 0 +0
2022-02-23 2022-02-21 7.180 0 +0
2022-02-22 2022-02-18 7.028 0 +0
2022-02-21 2022-02-17 7.038 0 +0
2022-02-18 2022-02-16 6.826 0 +0
2022-02-17 2022-02-15 6.927 0 +0
2022-02-16 2022-02-14 6.937 0 +0
2022-02-15 2022-02-11 6.705 0 -3,961
2021-06-09 2021-06-07 8.332 3,961 +29 0.00% 33,003
2021-05-13 2021-05-11 8.169 3,932 -983 0.00% 32,121
2021-05-12 2021-05-10 8.708 4,915 -1,474 0.00% 42,801
2021-05-11 2021-05-07 8.159 6,389 +2,457 0.00% 52,127
2021-01-13 2021-01-11 9.207 3,932 +3,932 0.00% 36,201
2020-04-07 2020-04-03 7.893 0 -4,890
2020-04-03 2020-04-01 7.821 4,890 +4,890 0.00% 38,246
2019-10-09 2019-10-04 9.427 0 -11,737
2019-09-25 2019-09-23 9.866 11,737 +11,737 0.00% 115,799
2019-07-23 2019-07-19 9.457 0 -16,628
2019-06-18 2019-06-14 8.483 16,628 +96 0.00% 141,060
2019-05-07 2019-05-03 6.900 16,532 -4,863 0.00% 114,067
2019-05-03 2019-04-30 6.941 21,395 +4,863 0.00% 148,500
2018-11-06 2018-11-02 7.044 16,532 -17,505 0.00% 116,447
2018-11-02 2018-10-31 7.116 34,037 +7,780 0.00% 242,197
2018-10-29 2018-10-25 7.280 26,257 -6,808 0.00% 191,156
2018-10-24 2018-10-22 7.105 33,065 +6,808 0.00% 234,940
2018-10-23 2018-10-19 7.116 26,257 +4,862 0.00% 186,837
2018-10-19 2018-10-16 7.136 21,395 +4,863 0.00% 152,680
2018-09-26 2018-09-21 6.283 16,532 -19,450 0.00% 103,867
2018-09-21 2018-09-19 6.129 35,982 +4,862 0.00% 220,517
2018-09-05 2018-09-03 6.139 31,120 +4,863 0.00% 191,040
2018-08-24 2018-08-22 6.344 26,257 +9,725 0.00% 166,587
2018-06-12 2018-06-08 6.862 16,532 +182 0.00% 113,447
2018-01-08 2018-01-04 6.457 16,350 -3,847 0.00% 105,568
2018-01-05 2018-01-03 6.405 20,197 +961 0.00% 129,357
2018-01-04 2018-01-02 6.426 19,236 +2,886 0.00% 123,602
2017-06-13 2017-06-09 6.901 16,350 +115 0.00% 112,825
2017-02-02 2017-01-27 7.173 16,235 -9,550 0.00% 116,451
2017-01-23 2017-01-19 7.477 25,785 -9,550 0.00% 192,782
2017-01-18 2017-01-16 7.529 35,335 +19,100 0.00% 266,032
2016-12-21 2016-12-19 6.492 16,235 -9,550 0.00% 105,401
2016-12-20 2016-12-16 6.586 25,785 +9,550 0.00% 169,832
2016-11-23 2016-11-21 7.361 16,235 -3,820 0.00% 119,511
2016-11-22 2016-11-18 7.246 20,055 -9,550 0.00% 145,321
2016-11-21 2016-11-17 7.539 29,605 +9,550 0.00% 223,202
2016-11-11 2016-11-09 9.152 20,055 -2,865 0.00% 183,542
2016-09-30 2016-09-28 8.115 22,920 -9,550 0.00% 186,002
2016-09-29 2016-09-27 8.388 32,470 +9,550 0.00% 272,342
2016-09-27 2016-09-23 8.545 22,920 -9,550 0.00% 195,842
2016-09-23 2016-09-21 8.670 32,470 +9,550 0.00% 281,523
2016-09-15 2016-09-13 8.325 22,920 +2,865 0.00% 190,802
2016-09-09 2016-09-07 8.848 20,055 -9,550 0.00% 177,452
2016-09-06 2016-09-02 8.503 29,605 -9,550 0.00% 251,722
2016-09-05 2016-09-01 8.178 39,155 -955 0.00% 320,213
2016-09-02 2016-08-31 8.314 40,110 +19,100 0.00% 333,483
2016-08-30 2016-08-26 8.963 21,010 -4,775 0.00% 188,322
2016-08-29 2016-08-25 8.785 25,785 +2,865 0.00% 226,532
2016-08-19 2016-08-17 9.121 22,920 +2,865 0.00% 209,042
2016-08-10 2016-08-08 9.435 20,055 -11,937 0.00% 189,212
2016-08-05 2016-08-03 9.885 31,992 +3,820 0.00% 316,238
2016-08-04 2016-08-01 9.613 28,172 -9,550 0.00% 270,808
2016-07-25 2016-07-21 8.953 37,722 +11,937 0.00% 337,724
2016-07-19 2016-07-15 9.571 25,785 -9,550 0.00% 246,782
2016-07-13 2016-07-11 10.073 35,335 +9,550 0.00% 355,943
2016-07-12 2016-07-08 9.749 25,785 -19,100 0.00% 251,372
2016-07-11 2016-07-07 9.508 44,885 +19,100 0.01% 426,764
2016-06-29 2016-06-27 8.628 25,785 -9,550 0.00% 222,482
2016-06-21 2016-06-17 8.094 35,335 -28,649 0.00% 286,013
2016-06-13 2016-06-08 7.379 63,984 +422 0.01% 472,111
2016-01-12 2016-01-08 4.807 63,562 -14,231 0.01% 305,518
2015-11-11 2015-11-09 4.533 77,793 +14,231 0.01% 352,601
2015-09-01 2015-08-28 4.216 63,562 -9,487 0.01% 267,999
2015-08-31 2015-08-27 4.048 73,049 +9,487 0.01% 295,679
2015-06-01 2015-05-28 6.371 63,562 -17,077 0.01% 404,951
2015-05-29 2015-05-27 6.243 80,639 -1,961 0.01% 503,439
2015-05-28 2015-05-26 6.041 82,600 +19,712 0.01% 498,962
2015-05-06 2015-05-04 6.137 62,888 -93,864 0.01% 385,917
2015-05-04 2015-04-29 6.041 156,752 -2,816 0.02% 946,891
2015-03-27 2015-03-25 4.400 159,568 -18,772 0.02% 702,101
2015-03-26 2015-03-24 4.379 178,340 +18,772 0.02% 780,898
2015-03-17 2015-03-13 4.357 159,568 -66,643 0.02% 695,301
2014-12-01 2014-11-27 4.368 226,211 -3,754 0.03% 988,102
2014-11-27 2014-11-25 4.379 229,965 -2,816 0.03% 1,006,949
2014-11-12 2014-11-10 4.240 232,781 -9,386 0.03% 987,040
2014-11-10 2014-11-06 4.112 242,167 +9,386 0.03% 995,878
2014-11-07 2014-11-05 4.187 232,781 +2,816 0.03% 974,640
2014-09-29 2014-09-25 4.752 229,965 -9,387 0.03% 1,092,699
2014-09-22 2014-09-18 4.730 239,352 -9,386 0.03% 1,132,202
2014-09-19 2014-09-17 4.794 248,738 +9,386 0.03% 1,192,501
2014-08-19 2014-08-15 5.444 239,352 +2,816 0.03% 1,303,053
2014-07-07 2014-07-03 5.039 236,536 -18,772 0.03% 1,191,962
2014-07-04 2014-07-02 4.762 255,308 -24,874 0.03% 1,215,839
2014-06-30 2014-06-26 4.613 280,182 +6,101 0.03% 1,292,505
2014-06-24 2014-06-20 4.826 274,081 +14,080 0.03% 1,322,760
2014-05-28 2014-05-26 4.708 260,001 +7,606 0.03% 1,224,141
2014-05-16 2014-05-14 4.818 252,395 +9,112 0.03% 1,216,031
2014-05-08 2014-05-05 5.016 243,283 -9,112 0.03% 1,220,189
2014-05-02 2014-04-29 5.158 252,395 +9,112 0.03% 1,301,901
2014-04-25 2014-04-23 5.202 243,283 +4,556 0.03% 1,265,579
2014-04-23 2014-04-17 5.312 238,727 +9,111 0.03% 1,268,078
2014-04-14 2014-04-10 5.608 229,616 -4,555 0.03% 1,287,722
2014-03-06 2014-03-04 5.850 234,171 -15,490 0.03% 1,369,807
2014-03-05 2014-03-03 6.014 249,661 +10,934 0.03% 1,501,518
2014-03-03 2014-02-27 5.619 238,727 +4,556 0.03% 1,341,438
2014-02-24 2014-02-20 5.806 234,171 +4,555 0.03% 1,359,527
2014-02-19 2014-02-17 6.080 229,616 -22,779 0.03% 1,396,083
2014-02-18 2014-02-14 5.959 252,395 +18,224 0.03% 1,504,111
2014-02-17 2014-02-13 5.597 234,171 -18,224 0.03% 1,310,698
2014-02-14 2014-02-12 5.663 252,395 -45,559 0.03% 1,429,321
2014-02-13 2014-02-11 5.531 297,954 +54,671 0.04% 1,648,083
2014-02-11 2014-02-07 4.983 243,283 +9,112 0.03% 1,212,179
2014-01-22 2014-01-20 5.114 234,171 -456 0.03% 1,197,618
2014-01-03 2013-12-31 4.862 234,627 -3,645 0.03% 1,140,725
2013-12-23 2013-12-19 4.917 238,272 +7,290 0.03% 1,171,521
2013-12-13 2013-12-11 5.334 230,982 -9,112 0.03% 1,232,008
2013-12-06 2013-12-04 5.400 240,094 +9,112 0.03% 1,296,420
2013-11-13 2013-11-11 6.036 230,982 +4,556 0.03% 1,394,248
2013-10-18 2013-10-16 7.068 226,426 +91,117 0.03% 1,600,337
2013-09-13 2013-09-11 7.639 135,309 -4,556 0.02% 1,033,559
2013-09-10 2013-09-06 7.792 139,865 +5,467 0.02% 1,089,850
2013-09-05 2013-09-03 7.803 134,398 -10,478 0.02% 1,048,725
2013-08-30 2013-08-28 8.067 144,876 -3,645 0.02% 1,168,646
2013-08-29 2013-08-27 7.671 148,521 +4,556 0.02% 1,139,369
2013-08-27 2013-08-23 7.112 143,965 +3,644 0.02% 1,023,838
2013-08-15 2013-08-12 6.662 140,321 -4,555 0.02% 934,782
2013-07-11 2013-07-09 5.059 144,876 -18,224 0.02% 732,988
2013-07-09 2013-07-05 5.312 163,100 +18,224 0.02% 866,360
2013-06-24 2013-06-20 6.695 144,876 -3,645 0.02% 969,897
2013-05-29 2013-05-27 8.666 148,521 +5,757 0.02% 1,287,059
2013-05-03 2013-04-30 9.842 142,764 +10,072 0.02% 1,405,059
2013-04-29 2013-04-25 9.990 132,692 -49,048 0.02% 1,325,627
2013-04-26 2013-04-24 9.591 181,740 -50,799 0.02% 1,743,004
2013-04-25 2013-04-23 9.351 232,539 -41,165 0.03% 2,174,445
2013-04-22 2013-04-18 9.271 273,704 -8,759 0.04% 2,537,499
2013-04-18 2013-04-16 9.488 282,463 +8,759 0.04% 2,679,978
2013-04-17 2013-04-15 9.819 273,704 +136,633 0.04% 2,687,499
2013-04-08 2013-04-03 11.166 137,071 +4,379 0.02% 1,530,570
2013-03-22 2013-03-20 12.628 132,692 -65,251 0.02% 1,675,593
2013-03-21 2013-03-19 12.125 197,943 -1,752 0.03% 2,400,122
2013-03-07 2013-03-05 11.623 199,695 -87,585 0.03% 2,321,045
2013-03-04 2013-02-28 11.669 287,280 +87,585 0.04% 3,352,162
2013-03-01 2013-02-27 11.897 199,695 -87,585 0.03% 2,375,766
2013-02-26 2013-02-22 11.897 287,280 -8,758 0.04% 3,417,762
2013-02-25 2013-02-21 11.463 296,038 +8,758 0.04% 3,393,516
2013-02-20 2013-02-18 12.148 287,280 +152,837 0.04% 3,489,922
2013-02-14 2013-02-07 12.856 134,443 +120,867 0.02% 1,728,404
2013-01-04 2013-01-02 14.454 13,576 -35,910 0.00% 196,234
2013-01-02 2012-12-27 13.884 49,486 +14,014 0.01% 687,044
2012-12-28 2012-12-24 13.769 35,472 +21,896 0.00% 488,429
2012-12-06 2012-12-04 15.117 13,576 +4,380 0.00% 205,224
2012-11-12 2012-11-08 15.277 9,196 -3,504 0.00% 140,483
2012-11-09 2012-11-07 15.642 12,700 -2,627 0.00% 198,652
2012-11-08 2012-11-06 14.728 15,327 +3,503 0.00% 225,744
2012-11-05 2012-11-01 15.162 11,824 +2,628 0.00% 179,280
2012-10-31 2012-10-29 14.934 9,196 -8,759 0.00% 137,333
2012-10-30 2012-10-26 14.089 17,955 +8,759 0.00% 252,970
2012-10-04 2012-09-28 16.076 9,196 +3,503 0.00% 147,833
2012-09-27 2012-09-25 15.984 5,693 -2,628 0.00% 90,999
2012-09-25 2012-09-21 15.573 8,321 -3,503 0.00% 129,586
2012-09-18 2012-09-14 15.277 11,824 +3,503 0.00% 180,630
2012-09-03 2012-08-30 11.920 8,321 -6,131 0.00% 99,185
2012-08-31 2012-08-29 11.851 14,452 +6,131 0.00% 171,275
2012-08-27 2012-08-23 12.582 8,321 -8,758 0.00% 104,695
2012-07-31 2012-07-27 10.938 17,079 -17,517 0.00% 186,808
2012-07-25 2012-07-23 10.573 34,596 +17,517 0.00% 365,768
2012-07-18 2012-07-16 11.006 17,079 -21,896 0.00% 187,978
2012-07-16 2012-07-12 10.881 38,975 +17,517 0.01% 424,080
2012-07-12 2012-07-10 11.349 21,458 +8,758 0.00% 243,525
2012-07-11 2012-07-09 11.623 12,700 +4,379 0.00% 147,611
2012-06-21 2012-06-19 12.605 8,321 -9,634 0.00% 104,885
2012-06-14 2012-06-12 12.331 17,955 -876 0.00% 221,400
2012-06-11 2012-06-07 11.714 18,831 +4,379 0.00% 220,592
2012-06-07 2012-06-05 10.721 14,452 +876 0.00% 154,940
2012-06-04 2012-05-31 10.436 13,576 -11,386 0.00% 141,673
2012-06-01 2012-05-30 11.001 24,962 +11,386 0.00% 274,607
2012-05-31 2012-05-29 11.330 13,576 +374 0.00% 153,813
2012-05-09 2012-05-07 12.093 13,202 -17,035 0.00% 159,650
2012-05-08 2012-05-04 12.046 30,237 +5,111 0.00% 364,233
2012-05-03 2012-04-30 12.750 25,126 +17,034 0.00% 320,366
2012-04-11 2012-04-05 14.441 8,092 +426 0.00% 116,857
2012-03-09 2012-03-07 16.977 7,666 +2,556 0.00% 130,146
2012-02-07 2012-02-03 18.175 5,110 -3,407 0.00% 92,872
2011-11-15 2011-11-11 16.860 8,517 +3,407 0.00% 143,593
2011-11-14 2011-11-10 16.366 5,110 -2,556 0.00% 83,633
2011-11-10 2011-11-08 17.517 7,666 -3,407 0.00% 134,286
2011-11-07 2011-11-03 16.202 11,073 +2,556 0.00% 179,406
2011-11-04 2011-11-02 16.249 8,517 +3,407 0.00% 138,393
2011-11-01 2011-10-28 16.883 5,110 -3,407 0.00% 86,273
2011-10-27 2011-10-25 16.226 8,517 -1,704 0.00% 138,193
2011-10-13 2011-10-11 17.259 10,221 +3,407 0.00% 176,402
2011-08-24 2011-08-22 20.570 6,814 +1,704 0.00% 140,162
2011-08-15 2011-08-11 20.570 5,110 -2,556 0.00% 105,111
2011-08-10 2011-08-08 19.983 7,666 -2,555 0.00% 153,187
2011-06-30 2011-06-28 18.597 10,221 +4,259 0.00% 190,082
2011-06-13 2011-06-09 19.983 5,962 +3,407 0.00% 119,136
2011-06-03 2011-06-01 20.617 2,555 -1,704 0.00% 52,675
2011-05-12 2011-05-09 77.127 4,259 +2,995 0.00% 328,486
2011-05-03 2011-04-28 88.519 1,264 +843 0.00% 111,887
2011-04-18 2011-04-14 85.433 421 -1,265 0.00% 35,967
2011-02-28 2011-02-24 76.890 1,686 -1,053 0.00% 129,637
2011-01-24 2011-01-20 72.737 2,739 +211 0.00% 199,227
2011-01-10 2011-01-06 76.534 2,528 +842 0.00% 193,478
2011-01-07 2011-01-05 79.501 1,686 -842 0.00% 134,038
2010-11-15 2010-11-11 68.228 2,528 +842 0.00% 172,481
2010-08-11 2010-08-09 43.476 1,686 -1,474 0.00% 73,301
2010-08-09 2010-08-05 42.479 3,160 +1,474 0.00% 134,235
2010-06-18 2010-06-15 39.821 1,686 -1,685 0.00% 67,139
2010-06-10 2010-06-08 39.537 3,371 -4,214 0.00% 133,278
2010-05-20 2010-05-18 37.970 7,585 +4,214 0.00% 288,006
2010-05-12 2010-05-10 37.970 3,371 -1,686 0.00% 127,998
2010-04-30 2010-04-28 36.957 5,057 +83 0.00% 186,889
2010-04-22 2010-04-20 37.728 4,974 +1,658 0.00% 187,661
2010-04-20 2010-04-16 38.452 3,316 +1,658 0.00% 127,507
2010-04-08 2010-04-01 37.680 1,658 -4,146 0.00% 62,474
2010-03-26 2010-03-24 36.136 5,804 +4,146 0.00% 209,735
2010-03-12 2010-03-10 38.597 1,658 -622 0.00% 63,994
2009-11-30 2009-11-26 36.908 2,280 -2,073 0.00% 84,151
2009-11-27 2009-11-25 36.474 4,353 -1,243 0.00% 158,772
2009-11-23 2009-11-19 34.496 5,596 +2,072 0.00% 193,039
2009-11-19 2009-11-17 34.448 3,524 -2,072 0.00% 121,394
2009-11-18 2009-11-16 35.509 5,596 +2,072 0.00% 198,709
2009-11-16 2009-11-12 34.689 3,524 -829 0.00% 122,244
2009-11-06 2009-11-04 34.737 4,353 -2,901 0.00% 151,211
2009-11-03 2009-10-30 33.242 7,254 -1,244 0.00% 241,134
2009-10-29 2009-10-27 33.290 8,498 +4,145 0.00% 282,897
2009-10-28 2009-10-23 34.399 4,353 -2,072 0.00% 149,741
2009-10-20 2009-10-16 33.531 6,425 +4,145 0.00% 215,437
2009-09-24 2009-09-22 35.413 2,280 -829 0.00% 80,741
2009-09-21 2009-09-17 36.088 3,109 +2,694 0.00% 112,198
2009-09-07 2009-09-03 28.948 415 -3,316 0.00% 12,013
2009-08-24 2009-08-20 27.597 3,731 +3,316 0.00% 102,964
2009-05-26 2009-05-22 28.851 415 -1,243 0.00% 11,973
2009-05-25 2009-05-21 28.127 1,658 +1,243 0.00% 46,635
2009-05-14 2009-05-12 24.606 415 -1,658 0.00% 10,211
2009-05-12 2009-05-08 25.812 2,073 +1,658 0.00% 53,508
2009-05-11 2009-05-07 25.474 415 -1,658 0.00% 10,572
2009-05-08 2009-05-06 24.943 2,073 +1,658 0.00% 51,707
2009-05-06 2009-05-04 24.606 415 -414 0.00% 10,211
2009-04-24 2009-04-22 24.075 829 -82,908 0.00% 19,958
2009-04-23 2009-04-21 24.654 83,737 -8,498 0.05% 2,064,431
2009-04-21 2009-04-17 23.158 92,235 +207 0.05% 2,135,989
2009-04-20 2009-04-16 24.123 92,028 +16,996 0.05% 2,219,995
2009-04-17 2009-04-15 24.461 75,032 +33,163 0.04% 1,835,340
2009-04-16 2009-04-14 24.991 41,869 +41,454 0.02% 1,046,368
2009-04-15 2009-04-09 25.551 415 -2,487 0.00% 10,604
2009-04-14 2009-04-08 25.502 2,902 -40,039 0.00% 74,007
2009-04-09 2009-04-07 24.667 42,941 -38,872 0.02% 1,059,209
2009-04-08 2009-04-06 23.733 81,813 +81,406 0.05% 1,941,670
2009-03-30 2009-03-26 29.433 407 -407 0.00% 11,979
2009-01-22 2009-01-20 14.741 814 -2,442 0.00% 11,999
2009-01-21 2009-01-19 15.159 3,256 +2,442 0.00% 49,357
2008-11-27 2008-11-25 8.427 814 +407 0.00% 6,860
2008-11-05 2008-11-03 6.830 407 -4,070 0.00% 2,780
2008-11-04 2008-10-31 6.781 4,477 +4,070 0.00% 30,358
2008-09-23 2008-09-19 11.572 407 -1,628 0.00% 4,710
2008-09-16 2008-09-11 8.230 2,035 +407 0.00% 16,749
2008-08-18 2008-08-14 13.955 1,628 +1,628 0.00% 22,718
2008-03-31 2008-03-27 113.272 0 -101
2008-01-15 2008-01-11 200.213 101 -1,006 0.00% 20,222
2008-01-14 2008-01-10 203.443 1,107 +101 0.00% 225,211
2008-01-11 2008-01-09 204.188 1,006 +1,006 0.00% 205,413
2008-01-03 2007-12-31 161.711 0 -704
2007-11-26 2007-11-22 142.584 704 +704 0.00% 100,379
2007-10-10 2007-10-08 163.946 0 -201
2007-09-25 2007-09-21 148.794 201 +201 0.00% 29,908
2007-06-26 2007-06-22 73.527 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top