History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 488,000 | +0 | 0.02% | 15,684,320 |
| 2025-10-13 | 2025-10-09 | 34.720 | 488,000 | +0 | 0.02% | 16,943,360 |
| 2025-10-10 | 2025-10-08 | 34.340 | 488,000 | +33,000 | 0.02% | 16,757,920 |
| 2025-10-09 | 2025-10-06 | 33.000 | 455,000 | +10,500 | 0.02% | 15,015,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 444,500 | -4,000 | 0.02% | 14,126,210 |
| 2025-10-06 | 2025-10-02 | 32.160 | 448,500 | +65,000 | 0.02% | 14,423,760 |
| 2025-10-03 | 2025-09-30 | 31.260 | 383,500 | +30,000 | 0.01% | 11,988,210 |
| 2025-10-02 | 2025-09-29 | 31.300 | 353,500 | -4,500 | 0.01% | 11,064,550 |
| 2025-09-30 | 2025-09-26 | 29.340 | 358,000 | +3,000 | 0.01% | 10,503,720 |
| 2025-09-29 | 2025-09-25 | 29.400 | 355,000 | -1,500 | 0.01% | 10,437,000 |
| 2025-09-26 | 2025-09-24 | 29.880 | 356,500 | -4,500 | 0.01% | 10,652,220 |
| 2025-09-25 | 2025-09-23 | 30.220 | 361,000 | +4,500 | 0.01% | 10,909,420 |
| 2025-09-24 | 2025-09-22 | 29.800 | 356,500 | +2,500 | 0.01% | 10,623,700 |
| 2025-09-23 | 2025-09-19 | 28.020 | 354,000 | +1,500 | 0.01% | 9,919,080 |
| 2025-09-22 | 2025-09-18 | 27.740 | 352,500 | +7,000 | 0.01% | 9,778,350 |
| 2025-09-19 | 2025-09-17 | 28.500 | 345,500 | -26,500 | 0.01% | 9,846,750 |
| 2025-09-18 | 2025-09-16 | 29.340 | 372,000 | -3,000 | 0.01% | 10,914,480 |
| 2025-09-17 | 2025-09-15 | 29.720 | 375,000 | +4,500 | 0.01% | 11,145,000 |
| 2025-09-16 | 2025-09-12 | 30.020 | 370,500 | -6,500 | 0.01% | 11,122,410 |
| 2025-09-15 | 2025-09-11 | 28.760 | 377,000 | -4,000 | 0.01% | 10,842,520 |
| 2025-09-12 | 2025-09-10 | 28.900 | 381,000 | -13,000 | 0.01% | 11,010,900 |
| 2025-09-11 | 2025-09-09 | 28.940 | 394,000 | -44,500 | 0.01% | 11,402,360 |
| 2025-09-10 | 2025-09-08 | 28.060 | 438,500 | -29,500 | 0.02% | 12,304,310 |
| 2025-09-09 | 2025-09-05 | 28.240 | 468,000 | -1,500 | 0.02% | 13,216,320 |
| 2025-09-08 | 2025-09-04 | 27.040 | 469,500 | +9,500 | 0.02% | 12,695,280 |
| 2025-09-05 | 2025-09-03 | 27.900 | 460,000 | +5,500 | 0.02% | 12,834,000 |
| 2025-09-04 | 2025-09-02 | 26.820 | 454,500 | -5,500 | 0.02% | 12,189,690 |
| 2025-09-03 | 2025-09-01 | 26.260 | 460,000 | +119,000 | 0.02% | 12,079,600 |
| 2025-09-02 | 2025-08-29 | 24.100 | 341,000 | -3,500 | 0.01% | 8,218,100 |
| 2025-09-01 | 2025-08-28 | 23.080 | 344,500 | -3,000 | 0.01% | 7,951,060 |
| 2025-08-29 | 2025-08-27 | 22.680 | 347,500 | -4,500 | 0.01% | 7,881,300 |
| 2025-08-28 | 2025-08-26 | 22.840 | 352,000 | -7,000 | 0.01% | 8,039,680 |
| 2025-08-27 | 2025-08-25 | 21.680 | 359,000 | -2,500 | 0.01% | 7,783,120 |
| 2025-08-26 | 2025-08-22 | 21.400 | 361,500 | +500 | 0.01% | 7,736,100 |
| 2025-08-22 | 2025-08-20 | 21.440 | 361,000 | +10,500 | 0.01% | 7,739,840 |
| 2025-08-21 | 2025-08-19 | 21.180 | 350,500 | -18,000 | 0.01% | 7,423,590 |
| 2025-08-20 | 2025-08-18 | 21.860 | 368,500 | +1,500 | 0.01% | 8,055,410 |
| 2025-08-19 | 2025-08-15 | 22.300 | 367,000 | +9,000 | 0.01% | 8,184,100 |
| 2025-08-18 | 2025-08-14 | 22.220 | 358,000 | -1,500 | 0.01% | 7,954,760 |
| 2025-08-15 | 2025-08-13 | 21.840 | 359,500 | +8,000 | 0.01% | 7,851,480 |
| 2025-08-14 | 2025-08-12 | 21.780 | 351,500 | -1,000 | 0.01% | 7,655,670 |
| 2025-08-13 | 2025-08-11 | 21.540 | 352,500 | +4,500 | 0.01% | 7,592,850 |
| 2025-08-12 | 2025-08-08 | 22.620 | 348,000 | +1,000 | 0.01% | 7,871,760 |
| 2025-08-11 | 2025-08-07 | 21.940 | 347,000 | +8,500 | 0.01% | 7,613,180 |
| 2025-08-08 | 2025-08-06 | 21.440 | 338,500 | +25,500 | 0.01% | 7,257,440 |
| 2025-08-07 | 2025-08-05 | 21.000 | 313,000 | +500 | 0.01% | 6,573,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 312,500 | -9,000 | 0.01% | 6,556,250 |
| 2025-08-05 | 2025-08-01 | 19.480 | 321,500 | -2,000 | 0.01% | 6,262,820 |
| 2025-08-04 | 2025-07-31 | 19.580 | 323,500 | +14,500 | 0.01% | 6,334,130 |
| 2025-08-01 | 2025-07-30 | 20.350 | 309,000 | -8,000 | 0.01% | 6,288,150 |
| 2025-07-31 | 2025-07-29 | 20.100 | 317,000 | +1,000 | 0.01% | 6,371,700 |
| 2025-07-30 | 2025-07-28 | 19.680 | 316,000 | +21,000 | 0.01% | 6,218,880 |
| 2025-07-29 | 2025-07-25 | 20.250 | 295,000 | +5,000 | 0.01% | 5,973,750 |
| 2025-07-28 | 2025-07-24 | 20.900 | 290,000 | +11,500 | 0.01% | 6,061,000 |
| 2025-07-25 | 2025-07-23 | 21.600 | 278,500 | -2,000 | 0.01% | 6,015,600 |
| 2025-07-24 | 2025-07-22 | 21.600 | 280,500 | -1,500 | 0.01% | 6,058,800 |
| 2025-07-23 | 2025-07-21 | 21.150 | 282,000 | +3,000 | 0.01% | 5,964,300 |
| 2025-07-22 | 2025-07-18 | 20.850 | 279,000 | -14,500 | 0.01% | 5,817,150 |
| 2025-07-21 | 2025-07-17 | 20.550 | 293,500 | +3,000 | 0.01% | 6,031,425 |
| 2025-07-17 | 2025-07-15 | 21.450 | 290,500 | -6,000 | 0.01% | 6,231,225 |
| 2025-07-16 | 2025-07-14 | 21.050 | 296,500 | -4,000 | 0.01% | 6,241,325 |
| 2025-07-15 | 2025-07-11 | 19.960 | 300,500 | -2,500 | 0.01% | 5,997,980 |
| 2025-07-14 | 2025-07-10 | 19.280 | 303,000 | -87,000 | 0.01% | 5,841,840 |
| 2025-07-11 | 2025-07-09 | 19.680 | 390,000 | +1,500 | 0.01% | 7,675,200 |
| 2025-07-10 | 2025-07-08 | 19.960 | 388,500 | +1,500 | 0.01% | 7,754,460 |
| 2025-07-09 | 2025-07-07 | 19.780 | 387,000 | +10,500 | 0.01% | 7,654,860 |
| 2025-07-08 | 2025-07-04 | 21.150 | 376,500 | +12,000 | 0.01% | 7,962,975 |
| 2025-07-07 | 2025-07-03 | 21.000 | 364,500 | +2,500 | 0.01% | 7,654,500 |
| 2025-07-04 | 2025-07-02 | 20.850 | 362,000 | -6,500 | 0.01% | 7,547,700 |
| 2025-07-03 | 2025-06-30 | 20.400 | 368,500 | -3,000 | 0.01% | 7,517,400 |
| 2025-07-02 | 2025-06-27 | 20.450 | 371,500 | +4,500 | 0.01% | 7,597,175 |
| 2025-06-30 | 2025-06-26 | 20.700 | 367,000 | +1,000 | 0.01% | 7,596,900 |
| 2025-06-27 | 2025-06-25 | 20.150 | 366,000 | +1,000 | 0.01% | 7,374,900 |
| 2025-06-26 | 2025-06-24 | 20.150 | 365,000 | -1,000 | 0.01% | 7,354,750 |
| 2025-06-25 | 2025-06-23 | 20.450 | 366,000 | +500 | 0.01% | 7,484,700 |
| 2025-06-24 | 2025-06-20 | 20.250 | 365,500 | +2,500 | 0.01% | 7,401,375 |
| 2025-06-23 | 2025-06-19 | 20.200 | 363,000 | +1,000 | 0.01% | 7,332,600 |
| 2025-06-20 | 2025-06-18 | 21.000 | 362,000 | +2,000 | 0.01% | 7,602,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 360,000 | +500 | 0.01% | 7,416,000 |
| 2025-06-18 | 2025-06-16 | 20.750 | 359,500 | -44,000 | 0.01% | 7,459,625 |
| 2025-06-17 | 2025-06-13 | 21.700 | 403,500 | +57,500 | 0.01% | 8,755,950 |
| 2025-06-16 | 2025-06-12 | 20.850 | 346,000 | -8,000 | 0.01% | 7,214,100 |
| 2025-06-13 | 2025-06-11 | 20.250 | 354,000 | +3,000 | 0.01% | 7,168,500 |
| 2025-06-12 | 2025-06-10 | 20.450 | 351,000 | -7,000 | 0.01% | 7,177,950 |
| 2025-06-11 | 2025-06-09 | 19.800 | 358,000 | +16,000 | 0.01% | 7,088,400 |
| 2025-06-10 | 2025-06-06 | 20.600 | 342,000 | -9,000 | 0.01% | 7,045,200 |
| 2025-06-09 | 2025-06-05 | 20.250 | 351,000 | -9,000 | 0.01% | 7,107,750 |
| 2025-06-06 | 2025-06-04 | 20.800 | 360,000 | -3,000 | 0.01% | 7,488,000 |
| 2025-06-05 | 2025-06-03 | 20.705 | 363,000 | -7,500 | 0.01% | 7,515,786 |
| 2025-06-04 | 2025-06-02 | 20.253 | 370,500 | +6,463 | 0.01% | 7,503,904 |
| 2025-06-03 | 2025-05-30 | 19.872 | 364,037 | -19,448 | 0.01% | 7,234,306 |
| 2025-06-02 | 2025-05-29 | 19.893 | 383,485 | -91,259 | 0.01% | 7,628,476 |
| 2025-05-30 | 2025-05-28 | 19.973 | 474,744 | +998 | 0.02% | 9,481,925 |
| 2025-05-29 | 2025-05-27 | 20.153 | 473,746 | -12,966 | 0.02% | 9,547,493 |
| 2025-05-28 | 2025-05-26 | 21.005 | 486,712 | -37,401 | 0.02% | 10,223,599 |
| 2025-05-27 | 2025-05-23 | 20.253 | 524,113 | +10,971 | 0.02% | 10,615,098 |
| 2025-05-26 | 2025-05-22 | 19.953 | 513,142 | -3,990 | 0.02% | 10,238,548 |
| 2025-05-23 | 2025-05-21 | 19.672 | 517,132 | -18,451 | 0.02% | 10,172,979 |
| 2025-05-22 | 2025-05-20 | 18.248 | 535,583 | +7,480 | 0.02% | 9,773,405 |
| 2025-05-21 | 2025-05-19 | 18.088 | 528,103 | -49,868 | 0.02% | 9,552,188 |
| 2025-05-20 | 2025-05-16 | 17.847 | 577,971 | +47,874 | 0.02% | 10,315,108 |
| 2025-05-19 | 2025-05-15 | 17.526 | 530,097 | -147,610 | 0.02% | 9,290,616 |
| 2025-05-15 | 2025-05-13 | 18.048 | 677,707 | -50,865 | 0.02% | 12,231,006 |
| 2025-05-14 | 2025-05-12 | 17.446 | 728,572 | -130,654 | 0.03% | 12,710,699 |
| 2025-05-13 | 2025-05-09 | 18.870 | 859,226 | -49,868 | 0.03% | 16,213,424 |
| 2025-05-12 | 2025-05-08 | 18.890 | 909,094 | -70,314 | 0.03% | 17,172,653 |
| 2025-05-09 | 2025-05-07 | 19.311 | 979,408 | -149,604 | 0.03% | 18,913,315 |
| 2025-05-08 | 2025-05-06 | 19.251 | 1,129,012 | +120,182 | 0.04% | 21,734,392 |
| 2025-05-07 | 2025-05-02 | 18.489 | 1,008,830 | -29,921 | 0.04% | 18,652,052 |
| 2025-05-06 | 2025-04-30 | 18.509 | 1,038,751 | +62,833 | 0.04% | 19,226,085 |
| 2025-05-02 | 2025-04-29 | 18.729 | 975,918 | -32,414 | 0.03% | 18,278,389 |
| 2025-04-30 | 2025-04-28 | 18.589 | 1,008,332 | -84,277 | 0.04% | 18,743,945 |
| 2025-04-29 | 2025-04-25 | 18.348 | 1,092,609 | +102,230 | 0.04% | 20,047,655 |
| 2025-04-28 | 2025-04-24 | 18.729 | 990,379 | -100,235 | 0.03% | 18,549,235 |
| 2025-04-25 | 2025-04-23 | 18.368 | 1,090,614 | -58,346 | 0.04% | 20,032,920 |
| 2025-04-24 | 2025-04-22 | 20.053 | 1,148,960 | -199,970 | 0.04% | 23,040,008 |
| 2025-04-23 | 2025-04-17 | 18.970 | 1,348,930 | +246,348 | 0.05% | 25,589,292 |
| 2025-04-22 | 2025-04-16 | 19.471 | 1,102,582 | +47,374 | 0.04% | 21,468,803 |
| 2025-04-17 | 2025-04-15 | 17.947 | 1,055,208 | +39,396 | 0.04% | 18,938,205 |
| 2025-04-16 | 2025-04-14 | 18.068 | 1,015,812 | -87,768 | 0.04% | 18,353,371 |
| 2025-04-15 | 2025-04-11 | 16.905 | 1,103,580 | +42,887 | 0.04% | 18,655,595 |
| 2025-04-14 | 2025-04-10 | 16.163 | 1,060,693 | +6,483 | 0.04% | 17,143,617 |
| 2025-04-11 | 2025-04-09 | 15.100 | 1,054,210 | -7,979 | 0.04% | 15,918,415 |
| 2025-04-10 | 2025-04-08 | 14.599 | 1,062,189 | -23,937 | 0.04% | 15,506,397 |
| 2025-04-09 | 2025-04-07 | 13.716 | 1,086,126 | -99,736 | 0.04% | 14,897,522 |
| 2025-04-08 | 2025-04-03 | 15.100 | 1,185,862 | -278,264 | 0.04% | 17,906,341 |
| 2025-04-07 | 2025-04-02 | 14.939 | 1,464,126 | +408,918 | 0.05% | 21,873,206 |
| 2025-04-03 | 2025-04-01 | 15.501 | 1,055,208 | -278,263 | 0.04% | 16,356,685 |
| 2025-04-02 | 2025-03-31 | 15.521 | 1,333,471 | +29,920 | 0.05% | 20,696,754 |
| 2025-04-01 | 2025-03-28 | 15.401 | 1,303,551 | +272,779 | 0.05% | 20,075,527 |
| 2025-03-31 | 2025-03-27 | 15.040 | 1,030,772 | +134,643 | 0.04% | 15,502,495 |
| 2025-03-28 | 2025-03-26 | 14.919 | 896,129 | +210,443 | 0.03% | 13,369,685 |
| 2025-03-27 | 2025-03-25 | 14.919 | 685,686 | +4,987 | 0.03% | 10,230,007 |
| 2025-03-26 | 2025-03-24 | 15.020 | 680,699 | -31,915 | 0.02% | 10,223,854 |
| 2025-03-25 | 2025-03-21 | 15.080 | 712,614 | +10,971 | 0.03% | 10,746,076 |
| 2025-03-24 | 2025-03-20 | 16.022 | 701,643 | +14,960 | 0.03% | 11,241,925 |
| 2025-03-21 | 2025-03-19 | 16.544 | 686,683 | +72,807 | 0.03% | 11,360,252 |
| 2025-03-20 | 2025-03-18 | 16.042 | 613,876 | +108,713 | 0.02% | 9,848,007 |
| 2025-03-19 | 2025-03-17 | 15.180 | 505,163 | -499 | 0.02% | 7,668,406 |
| 2025-03-18 | 2025-03-14 | 15.040 | 505,662 | -16,955 | 0.02% | 7,605,001 |
| 2025-03-17 | 2025-03-13 | 14.278 | 522,617 | +2,493 | 0.02% | 7,461,759 |
| 2025-03-14 | 2025-03-12 | 14.238 | 520,124 | -35,406 | 0.02% | 7,405,305 |
| 2025-03-13 | 2025-03-11 | 13.756 | 555,530 | -1,995 | 0.02% | 7,642,041 |
| 2025-03-12 | 2025-03-10 | 14.157 | 557,525 | -997 | 0.02% | 7,893,085 |
| 2025-03-11 | 2025-03-07 | 14.057 | 558,522 | +2,992 | 0.02% | 7,851,200 |
| 2025-03-10 | 2025-03-06 | 14.238 | 555,530 | -32,913 | 0.02% | 7,909,401 |
| 2025-03-07 | 2025-03-05 | 14.137 | 588,443 | +41,391 | 0.02% | 8,319,002 |
| 2025-03-06 | 2025-03-04 | 13.776 | 547,052 | +21,942 | 0.02% | 7,536,385 |
| 2025-03-05 | 2025-03-03 | 13.255 | 525,110 | -1,496 | 0.02% | 6,960,324 |
| 2025-03-04 | 2025-02-28 | 13.034 | 526,606 | +498 | 0.02% | 6,863,994 |
| 2025-03-03 | 2025-02-27 | 13.375 | 526,108 | -1,496 | 0.02% | 7,036,853 |
| 2025-02-28 | 2025-02-26 | 13.676 | 527,604 | +3,491 | 0.02% | 7,215,562 |
| 2025-02-27 | 2025-02-25 | 14.177 | 524,113 | +8,976 | 0.02% | 7,430,569 |
| 2025-02-26 | 2025-02-24 | 14.599 | 515,137 | -238,868 | 0.02% | 7,520,242 |
| 2025-02-25 | 2025-02-21 | 14.358 | 754,005 | -101,232 | 0.03% | 10,825,924 |
| 2025-02-24 | 2025-02-20 | 14.558 | 855,237 | +13,465 | 0.03% | 12,450,902 |
| 2025-02-21 | 2025-02-19 | 14.017 | 841,772 | +15,459 | 0.03% | 11,799,113 |
| 2025-02-20 | 2025-02-18 | 14.077 | 826,313 | -6,483 | 0.03% | 11,632,134 |
| 2025-02-19 | 2025-02-17 | 13.716 | 832,796 | -120,681 | 0.03% | 11,422,797 |
| 2025-02-18 | 2025-02-14 | 14.298 | 953,477 | +10,971 | 0.03% | 13,632,561 |
| 2025-02-17 | 2025-02-13 | 14.057 | 942,506 | -9,475 | 0.03% | 13,248,901 |
| 2025-02-14 | 2025-02-12 | 14.157 | 951,981 | -2,493 | 0.03% | 13,477,542 |
| 2025-02-13 | 2025-02-11 | 14.458 | 954,474 | +2,992 | 0.03% | 13,799,936 |
| 2025-02-12 | 2025-02-10 | 14.659 | 951,482 | +48,372 | 0.03% | 13,947,477 |
| 2025-02-11 | 2025-02-07 | 14.017 | 903,110 | -13,465 | 0.03% | 12,658,887 |
| 2025-02-10 | 2025-02-06 | 14.077 | 916,575 | -21,941 | 0.03% | 12,902,766 |
| 2025-02-07 | 2025-02-05 | 13.676 | 938,516 | -38,399 | 0.03% | 12,835,233 |
| 2025-02-06 | 2025-02-04 | 12.894 | 976,915 | +4,488 | 0.04% | 12,596,372 |
| 2025-02-05 | 2025-02-03 | 12.934 | 972,427 | +106,718 | 0.04% | 12,577,503 |
| 2025-02-04 | 2025-01-28 | 12.172 | 865,709 | +6,483 | 0.03% | 10,537,518 |
| 2025-02-03 | 2025-01-24 | 12.513 | 859,226 | +19,448 | 0.03% | 10,751,516 |
| 2025-01-27 | 2025-01-23 | 12.292 | 839,778 | -3,989 | 0.03% | 10,322,923 |
| 2025-01-24 | 2025-01-22 | 12.573 | 843,767 | -1,496 | 0.03% | 10,608,837 |
| 2025-01-23 | 2025-01-21 | 12.252 | 845,263 | +5,485 | 0.03% | 10,356,447 |
| 2025-01-22 | 2025-01-20 | 11.992 | 839,778 | +70,813 | 0.03% | 10,070,323 |
| 2025-01-21 | 2025-01-17 | 12.433 | 768,965 | -24,435 | 0.03% | 9,560,398 |
| 2025-01-17 | 2025-01-15 | 11.952 | 793,400 | +498 | 0.03% | 9,482,354 |
| 2025-01-16 | 2025-01-14 | 12.032 | 792,902 | +26,430 | 0.03% | 9,540,002 |
| 2025-01-15 | 2025-01-13 | 12.192 | 766,472 | -8,976 | 0.03% | 9,344,963 |
| 2025-01-14 | 2025-01-10 | 11.952 | 775,448 | -12,467 | 0.03% | 9,267,800 |
| 2025-01-13 | 2025-01-09 | 11.972 | 787,915 | -74,802 | 0.03% | 9,432,600 |
| 2025-01-10 | 2025-01-08 | 11.751 | 862,717 | -60,839 | 0.03% | 10,137,799 |
| 2025-01-09 | 2025-01-07 | 11.691 | 923,556 | -128,161 | 0.03% | 10,797,159 |
| 2025-01-08 | 2025-01-06 | 11.490 | 1,051,717 | +49,868 | 0.04% | 12,084,571 |
| 2025-01-07 | 2025-01-03 | 11.450 | 1,001,849 | +4,488 | 0.04% | 11,471,391 |
| 2025-01-06 | 2025-01-02 | 11.450 | 997,361 | -225,403 | 0.04% | 11,420,003 |
| 2025-01-03 | 2024-12-31 | 10.989 | 1,222,764 | -3,491 | 0.04% | 13,436,957 |
| 2025-01-02 | 2024-12-27 | 10.528 | 1,226,255 | +5,485 | 0.04% | 12,909,749 |
| 2024-12-30 | 2024-12-24 | 10.708 | 1,220,770 | +499 | 0.04% | 13,072,324 |
| 2024-12-23 | 2024-12-19 | 10.508 | 1,220,271 | +11,968 | 0.04% | 12,822,281 |
| 2024-12-20 | 2024-12-18 | 10.528 | 1,208,303 | -6,981 | 0.04% | 12,720,754 |
| 2024-12-19 | 2024-12-17 | 10.508 | 1,215,284 | +11,470 | 0.04% | 12,769,879 |
| 2024-12-18 | 2024-12-16 | 10.708 | 1,203,814 | +22,939 | 0.04% | 12,890,755 |
| 2024-12-17 | 2024-12-13 | 11.210 | 1,180,875 | +14,462 | 0.04% | 13,237,118 |
| 2024-12-13 | 2024-12-11 | 11.651 | 1,166,413 | -61,837 | 0.04% | 13,589,585 |
| 2024-12-11 | 2024-12-09 | 11.109 | 1,228,250 | +23,937 | 0.04% | 13,645,022 |
| 2024-12-10 | 2024-12-06 | 10.809 | 1,204,313 | +997 | 0.04% | 13,016,849 |
| 2024-12-09 | 2024-12-05 | 10.768 | 1,203,316 | -75,799 | 0.04% | 12,957,812 |
| 2024-12-05 | 2024-12-03 | 11.089 | 1,279,115 | +45,878 | 0.05% | 14,184,448 |
| 2024-12-04 | 2024-12-02 | 11.190 | 1,233,237 | +102,230 | 0.05% | 13,799,344 |
| 2024-12-03 | 2024-11-29 | 11.390 | 1,131,007 | -6,483 | 0.04% | 12,882,239 |
| 2024-12-02 | 2024-11-28 | 11.190 | 1,137,490 | +1,496 | 0.04% | 12,727,980 |
| 2024-11-27 | 2024-11-25 | 11.330 | 1,135,994 | +68,818 | 0.04% | 12,870,701 |
| 2024-11-26 | 2024-11-22 | 11.731 | 1,067,176 | +53,359 | 0.04% | 12,519,000 |
| 2024-11-25 | 2024-11-21 | 11.952 | 1,013,817 | -998 | 0.04% | 12,116,677 |
| 2024-11-22 | 2024-11-20 | 11.671 | 1,014,815 | +8,478 | 0.04% | 11,843,705 |
| 2024-11-21 | 2024-11-19 | 11.611 | 1,006,337 | -1,496 | 0.04% | 11,684,220 |
| 2024-11-20 | 2024-11-18 | 11.310 | 1,007,833 | +3,989 | 0.04% | 11,398,439 |
| 2024-11-19 | 2024-11-15 | 11.370 | 1,003,844 | +334,615 | 0.04% | 11,413,714 |
| 2024-11-18 | 2024-11-14 | 11.069 | 669,229 | -385,979 | 0.02% | 7,407,839 |
| 2024-11-15 | 2024-11-13 | 11.470 | 1,055,208 | -997 | 0.04% | 12,103,523 |
| 2024-11-14 | 2024-11-12 | 11.370 | 1,056,205 | -13,464 | 0.04% | 12,009,059 |
| 2024-11-13 | 2024-11-11 | 11.972 | 1,069,669 | +33,910 | 0.04% | 12,805,645 |
| 2024-11-12 | 2024-11-08 | 12.393 | 1,035,759 | -499 | 0.04% | 12,835,858 |
| 2024-11-11 | 2024-11-07 | 12.673 | 1,036,258 | +2,992 | 0.04% | 13,132,962 |
| 2024-11-08 | 2024-11-06 | 12.653 | 1,033,266 | +31,916 | 0.04% | 13,074,323 |
| 2024-11-07 | 2024-11-05 | 13.215 | 1,001,350 | -63,831 | 0.04% | 13,232,717 |
| 2024-11-06 | 2024-11-04 | 13.275 | 1,065,181 | -3,491 | 0.04% | 14,140,316 |
| 2024-11-05 | 2024-11-01 | 13.456 | 1,068,672 | +3,989 | 0.04% | 14,379,529 |
| 2024-11-04 | 2024-10-31 | 13.736 | 1,064,683 | -498 | 0.04% | 14,624,755 |
| 2024-11-01 | 2024-10-30 | 13.997 | 1,065,181 | +29,422 | 0.04% | 14,909,276 |
| 2024-10-31 | 2024-10-29 | 13.857 | 1,035,759 | +499 | 0.04% | 14,352,068 |
| 2024-10-30 | 2024-10-28 | 13.656 | 1,035,260 | +30,419 | 0.04% | 14,137,553 |
| 2024-10-28 | 2024-10-24 | 14.278 | 1,004,841 | +8,478 | 0.04% | 14,346,800 |
| 2024-10-25 | 2024-10-23 | 14.619 | 996,363 | +9,475 | 0.04% | 14,565,414 |
| 2024-10-24 | 2024-10-22 | 14.137 | 986,888 | -499 | 0.04% | 13,951,943 |
| 2024-10-23 | 2024-10-21 | 14.298 | 987,387 | -998 | 0.04% | 14,117,398 |
| 2024-10-22 | 2024-10-18 | 14.137 | 988,385 | -17,952 | 0.04% | 13,973,107 |
| 2024-10-21 | 2024-10-17 | 13.596 | 1,006,337 | -24,435 | 0.04% | 13,682,040 |
| 2024-10-18 | 2024-10-16 | 13.556 | 1,030,772 | -21,942 | 0.04% | 13,972,915 |
| 2024-10-17 | 2024-10-15 | 12.914 | 1,052,714 | +7,480 | 0.04% | 13,594,836 |
| 2024-10-16 | 2024-10-14 | 13.516 | 1,045,234 | -6,982 | 0.04% | 14,127,039 |
| 2024-10-15 | 2024-10-10 | 13.135 | 1,052,216 | -2,493 | 0.04% | 13,820,505 |
| 2024-10-14 | 2024-10-09 | 13.255 | 1,054,709 | +499 | 0.04% | 13,980,150 |
| 2024-10-10 | 2024-10-08 | 13.636 | 1,054,210 | +12,467 | 0.04% | 14,375,195 |
| 2024-10-09 | 2024-10-07 | 14.418 | 1,041,743 | -188,502 | 0.04% | 15,019,905 |
| 2024-10-08 | 2024-10-04 | 14.278 | 1,230,245 | -3,989 | 0.04% | 17,565,047 |
| 2024-10-07 | 2024-10-03 | 14.077 | 1,234,234 | +8,976 | 0.05% | 17,374,501 |
| 2024-10-04 | 2024-10-02 | 14.298 | 1,225,258 | -498 | 0.04% | 17,518,414 |
| 2024-10-03 | 2024-09-30 | 13.816 | 1,225,756 | -9,475 | 0.04% | 16,935,615 |
| 2024-10-02 | 2024-09-27 | 13.596 | 1,235,231 | +39,894 | 0.05% | 16,794,056 |
| 2024-09-30 | 2024-09-26 | 13.756 | 1,195,337 | +76,298 | 0.04% | 16,443,422 |
| 2024-09-27 | 2024-09-25 | 13.837 | 1,119,039 | -14,960 | 0.04% | 15,483,603 |
| 2024-09-26 | 2024-09-24 | 13.816 | 1,133,999 | +348,079 | 0.04% | 15,667,857 |
| 2024-09-25 | 2024-09-23 | 13.917 | 785,920 | -137,137 | 0.03% | 10,937,436 |
| 2024-09-24 | 2024-09-20 | 13.395 | 923,057 | +92,754 | 0.03% | 12,364,675 |
| 2024-09-23 | 2024-09-19 | 12.934 | 830,303 | +104,224 | 0.03% | 10,739,252 |
| 2024-09-20 | 2024-09-17 | 13.335 | 726,079 | +15,958 | 0.03% | 9,682,405 |
| 2024-09-17 | 2024-09-13 | 12.573 | 710,121 | +3,491 | 0.03% | 8,928,482 |
| 2024-09-16 | 2024-09-12 | 12.132 | 706,630 | +3,989 | 0.03% | 8,572,849 |
| 2024-09-13 | 2024-09-11 | 12.373 | 702,641 | -3,989 | 0.03% | 8,693,534 |
| 2024-09-12 | 2024-09-10 | 11.811 | 706,630 | +997 | 0.03% | 8,346,129 |
| 2024-09-11 | 2024-09-09 | 11.811 | 705,633 | +998 | 0.03% | 8,334,353 |
| 2024-09-10 | 2024-09-05 | 11.972 | 704,635 | +11,968 | 0.03% | 8,435,605 |
| 2024-09-09 | 2024-09-04 | 11.931 | 692,667 | -498,680 | 0.03% | 8,264,549 |
| 2024-09-04 | 2024-09-02 | 12.473 | 1,191,347 | +8,976 | 0.04% | 14,859,574 |
| 2024-09-03 | 2024-08-30 | 12.854 | 1,182,371 | +69,316 | 0.04% | 15,198,107 |
| 2024-09-02 | 2024-08-29 | 13.215 | 1,113,055 | +4,488 | 0.04% | 14,708,885 |
| 2024-08-29 | 2024-08-27 | 13.556 | 1,108,567 | +5,486 | 0.04% | 15,027,487 |
| 2024-08-28 | 2024-08-26 | 14.097 | 1,103,081 | -6,982 | 0.04% | 15,550,360 |
| 2024-08-27 | 2024-08-23 | 13.716 | 1,110,063 | +49,370 | 0.04% | 15,225,846 |
| 2024-08-26 | 2024-08-22 | 14.197 | 1,060,693 | +72,308 | 0.04% | 15,059,157 |
| 2024-08-23 | 2024-08-21 | 14.238 | 988,385 | -40,393 | 0.04% | 14,072,207 |
| 2024-08-22 | 2024-08-20 | 13.857 | 1,028,778 | +22,441 | 0.04% | 14,255,335 |
| 2024-08-21 | 2024-08-19 | 13.756 | 1,006,337 | -13,464 | 0.04% | 13,843,480 |
| 2024-08-20 | 2024-08-16 | 13.095 | 1,019,801 | +997 | 0.04% | 13,353,845 |
| 2024-08-19 | 2024-08-15 | 13.255 | 1,018,804 | +1,496 | 0.04% | 13,504,230 |
| 2024-08-16 | 2024-08-14 | 13.195 | 1,017,308 | -1,995 | 0.04% | 13,423,200 |
| 2024-08-15 | 2024-08-13 | 13.295 | 1,019,303 | +3,491 | 0.04% | 13,551,724 |
| 2024-08-14 | 2024-08-12 | 13.155 | 1,015,812 | +997 | 0.04% | 13,362,721 |
| 2024-08-13 | 2024-08-09 | 13.054 | 1,014,815 | +3,990 | 0.04% | 13,247,855 |
| 2024-08-12 | 2024-08-08 | 12.714 | 1,010,825 | +48,372 | 0.04% | 12,851,178 |
| 2024-08-09 | 2024-08-07 | 13.315 | 962,453 | +997 | 0.04% | 12,815,198 |
| 2024-08-08 | 2024-08-06 | 13.095 | 961,456 | +6,982 | 0.04% | 12,589,843 |
| 2024-08-06 | 2024-08-02 | 14.077 | 954,474 | +5,485 | 0.03% | 13,436,276 |
| 2024-08-05 | 2024-08-01 | 14.278 | 948,989 | -27,427 | 0.03% | 13,549,363 |
| 2024-08-02 | 2024-07-31 | 14.017 | 976,416 | -29,921 | 0.04% | 13,686,417 |
| 2024-08-01 | 2024-07-30 | 13.435 | 1,006,337 | +4,987 | 0.04% | 13,520,600 |
| 2024-07-30 | 2024-07-26 | 13.215 | 1,001,350 | -998 | 0.04% | 13,232,717 |
| 2024-07-29 | 2024-07-25 | 12.994 | 1,002,348 | +157,085 | 0.04% | 13,024,805 |
| 2024-07-25 | 2024-07-23 | 14.338 | 845,263 | +1,994 | 0.03% | 12,119,246 |
| 2024-07-24 | 2024-07-22 | 14.819 | 843,269 | -60,839 | 0.03% | 12,496,497 |
| 2024-07-23 | 2024-07-19 | 14.919 | 904,108 | +135,642 | 0.03% | 13,488,727 |
| 2024-07-19 | 2024-07-17 | 15.762 | 768,466 | -214,433 | 0.03% | 12,112,252 |
| 2024-07-18 | 2024-07-16 | 15.902 | 982,899 | -48,372 | 0.04% | 15,630,029 |
| 2024-07-16 | 2024-07-12 | 15.000 | 1,031,271 | +499 | 0.04% | 15,468,639 |
| 2024-07-15 | 2024-07-11 | 15.340 | 1,030,772 | -48,871 | 0.04% | 15,812,544 |
| 2024-07-12 | 2024-07-10 | 14.699 | 1,079,643 | +1,995 | 0.04% | 15,869,449 |
| 2024-07-11 | 2024-07-09 | 15.020 | 1,077,648 | -1,496 | 0.04% | 16,185,885 |
| 2024-07-10 | 2024-07-08 | 14.779 | 1,079,144 | -1,496 | 0.04% | 15,948,675 |
| 2024-07-09 | 2024-07-05 | 14.679 | 1,080,640 | +1,994 | 0.04% | 15,862,434 |
| 2024-07-08 | 2024-07-04 | 14.097 | 1,078,646 | +1,496 | 0.04% | 15,205,895 |
| 2024-07-05 | 2024-07-03 | 13.676 | 1,077,150 | -154,092 | 0.04% | 14,731,205 |
| 2024-07-03 | 2024-06-28 | 13.135 | 1,231,242 | -997 | 0.05% | 16,171,952 |
| 2024-07-02 | 2024-06-27 | 12.714 | 1,232,239 | -19,449 | 0.05% | 15,666,137 |
| 2024-06-28 | 2024-06-26 | 13.235 | 1,251,688 | +6,982 | 0.05% | 16,566,003 |
| 2024-06-25 | 2024-06-21 | 13.897 | 1,244,706 | -998 | 0.05% | 17,297,277 |
| 2024-06-24 | 2024-06-20 | 13.716 | 1,245,704 | -148,606 | 0.05% | 17,086,325 |
| 2024-06-21 | 2024-06-19 | 13.676 | 1,394,310 | -40,892 | 0.05% | 19,068,715 |
| 2024-06-20 | 2024-06-18 | 13.095 | 1,435,202 | -44,383 | 0.05% | 18,793,338 |
| 2024-06-19 | 2024-06-17 | 13.115 | 1,479,585 | -498 | 0.05% | 19,404,184 |
| 2024-06-18 | 2024-06-14 | 13.054 | 1,480,083 | +1,496 | 0.05% | 19,321,675 |
| 2024-06-17 | 2024-06-13 | 13.395 | 1,478,587 | +95,746 | 0.05% | 19,806,195 |
| 2024-06-14 | 2024-06-12 | 13.676 | 1,382,841 | -47,873 | 0.05% | 18,911,864 |
| 2024-06-13 | 2024-06-11 | 13.576 | 1,430,714 | +297,213 | 0.05% | 19,423,130 |
| 2024-06-12 | 2024-06-07 | 15.140 | 1,133,501 | +499 | 0.04% | 17,161,157 |
| 2024-06-11 | 2024-06-06 | 14.679 | 1,133,002 | -552,538 | 0.04% | 16,631,042 |
| 2024-06-07 | 2024-06-05 | 13.837 | 1,685,540 | -498 | 0.06% | 23,322,004 |
| 2024-06-06 | 2024-06-04 | 14.182 | 1,686,038 | -1,995 | 0.06% | 23,910,659 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,688,033 | +10,239 | 0.06% | 22,886,317 |
| 2024-06-04 | 2024-05-31 | 13.840 | 1,677,794 | -2,486 | 0.06% | 23,219,997 |
| 2024-06-03 | 2024-05-30 | 13.699 | 1,680,280 | +1,989 | 0.06% | 23,017,802 |
| 2024-05-31 | 2024-05-29 | 14.202 | 1,678,291 | -19,885 | 0.06% | 23,834,555 |
| 2024-05-30 | 2024-05-28 | 14.342 | 1,698,176 | -2,486 | 0.06% | 24,356,075 |
| 2024-05-29 | 2024-05-27 | 14.544 | 1,700,662 | +1,491 | 0.06% | 24,733,831 |
| 2024-05-28 | 2024-05-24 | 13.840 | 1,699,171 | +498 | 0.06% | 23,515,846 |
| 2024-05-27 | 2024-05-23 | 13.980 | 1,698,673 | +109,367 | 0.06% | 23,748,143 |
| 2024-05-24 | 2024-05-22 | 14.302 | 1,589,306 | +1,988 | 0.06% | 22,730,668 |
| 2024-05-23 | 2024-05-21 | 14.664 | 1,587,318 | -7,457 | 0.06% | 23,276,975 |
| 2024-05-22 | 2024-05-20 | 15.268 | 1,594,775 | +95,448 | 0.06% | 24,348,728 |
| 2024-05-21 | 2024-05-17 | 14.584 | 1,499,327 | -168,525 | 0.06% | 21,866,005 |
| 2024-05-20 | 2024-05-16 | 14.182 | 1,667,852 | -19,885 | 0.06% | 23,652,753 |
| 2024-05-17 | 2024-05-14 | 13.880 | 1,687,737 | -2,485 | 0.06% | 23,425,504 |
| 2024-05-16 | 2024-05-13 | 13.659 | 1,690,222 | -3,480 | 0.06% | 23,085,995 |
| 2024-05-14 | 2024-05-10 | 13.719 | 1,693,702 | -3,480 | 0.06% | 23,235,737 |
| 2024-05-13 | 2024-05-09 | 13.216 | 1,697,182 | -3,977 | 0.06% | 22,429,979 |
| 2024-05-08 | 2024-05-06 | 13.156 | 1,701,159 | -1,989 | 0.06% | 22,379,879 |
| 2024-05-07 | 2024-05-03 | 12.693 | 1,703,148 | +6,463 | 0.06% | 21,618,065 |
| 2024-05-06 | 2024-05-02 | 12.814 | 1,696,685 | +33,307 | 0.06% | 21,740,810 |
| 2024-05-03 | 2024-04-30 | 12.874 | 1,663,378 | +995 | 0.06% | 21,414,405 |
| 2024-05-02 | 2024-04-29 | 12.975 | 1,662,383 | +497 | 0.06% | 21,568,795 |
| 2024-04-30 | 2024-04-26 | 13.095 | 1,661,886 | -1,989 | 0.06% | 21,762,926 |
| 2024-04-29 | 2024-04-25 | 12.572 | 1,663,875 | -497 | 0.06% | 20,918,753 |
| 2024-04-26 | 2024-04-24 | 12.291 | 1,664,372 | +1,491 | 0.06% | 20,456,281 |
| 2024-04-25 | 2024-04-23 | 11.868 | 1,662,881 | +51,701 | 0.06% | 19,735,506 |
| 2024-04-24 | 2024-04-22 | 12.311 | 1,611,180 | +498 | 0.06% | 19,834,925 |
| 2024-04-23 | 2024-04-19 | 13.035 | 1,610,682 | -4,972 | 0.06% | 20,995,194 |
| 2024-04-22 | 2024-04-18 | 12.834 | 1,615,654 | +111,356 | 0.06% | 20,735,004 |
| 2024-04-19 | 2024-04-17 | 12.753 | 1,504,298 | +74,569 | 0.06% | 19,184,841 |
| 2024-04-18 | 2024-04-16 | 12.854 | 1,429,729 | +125,772 | 0.06% | 18,377,637 |
| 2024-04-17 | 2024-04-15 | 13.296 | 1,303,957 | +632,839 | 0.05% | 17,338,032 |
| 2024-04-16 | 2024-04-12 | 14.705 | 671,118 | -7,954 | 0.03% | 9,868,504 |
| 2024-04-15 | 2024-04-11 | 13.799 | 679,072 | -9,445 | 0.03% | 9,370,764 |
| 2024-04-12 | 2024-04-10 | 13.578 | 688,517 | +2,486 | 0.03% | 9,348,749 |
| 2024-04-11 | 2024-04-09 | 13.498 | 686,031 | -115,830 | 0.03% | 9,259,794 |
| 2024-04-10 | 2024-04-08 | 12.814 | 801,861 | -338,542 | 0.03% | 10,274,805 |
| 2024-04-09 | 2024-04-05 | 12.029 | 1,140,403 | +21,874 | 0.04% | 13,718,120 |
| 2024-04-08 | 2024-04-03 | 12.049 | 1,118,529 | -159,080 | 0.04% | 13,477,494 |
| 2024-04-05 | 2024-04-02 | 11.325 | 1,277,609 | -921,669 | 0.05% | 14,469,097 |
| 2024-04-03 | 2024-03-28 | 10.681 | 2,199,278 | -117,321 | 0.08% | 23,491,445 |
| 2024-04-02 | 2024-03-27 | 9.867 | 2,316,599 | +3,480 | 0.09% | 22,857,301 |
| 2024-03-28 | 2024-03-26 | 9.404 | 2,313,119 | +104,396 | 0.09% | 21,752,775 |
| 2024-03-27 | 2024-03-25 | 9.676 | 2,208,723 | +42,753 | 0.09% | 21,370,831 |
| 2024-03-26 | 2024-03-22 | 9.243 | 2,165,970 | +37,781 | 0.08% | 20,020,413 |
| 2024-03-25 | 2024-03-21 | 9.595 | 2,128,189 | +74,569 | 0.08% | 20,420,372 |
| 2024-03-22 | 2024-03-20 | 8.972 | 2,053,620 | -52,695 | 0.08% | 18,424,259 |
| 2024-03-21 | 2024-03-19 | 9.102 | 2,106,315 | +115,830 | 0.08% | 19,172,422 |
| 2024-03-20 | 2024-03-18 | 9.223 | 1,990,485 | +994 | 0.08% | 18,358,336 |
| 2024-03-18 | 2024-03-14 | 9.454 | 1,989,491 | -45,736 | 0.08% | 18,809,399 |
| 2024-03-15 | 2024-03-13 | 9.344 | 2,035,227 | +498 | 0.08% | 19,016,634 |
| 2024-03-14 | 2024-03-12 | 9.233 | 2,034,729 | +266,458 | 0.08% | 18,786,866 |
| 2024-03-13 | 2024-03-11 | 9.625 | 1,768,271 | +554,294 | 0.07% | 17,020,246 |
| 2024-03-12 | 2024-03-08 | 9.666 | 1,213,977 | +403,665 | 0.05% | 11,733,807 |
| 2024-03-11 | 2024-03-07 | 9.535 | 810,312 | -2,983 | 0.03% | 7,726,195 |
| 2024-03-08 | 2024-03-06 | 9.273 | 813,295 | +88,488 | 0.03% | 7,541,958 |
| 2024-03-07 | 2024-03-05 | 9.143 | 724,807 | +3,480 | 0.03% | 6,626,609 |
| 2024-03-06 | 2024-03-04 | 8.941 | 721,327 | +77,551 | 0.03% | 6,449,693 |
| 2024-03-05 | 2024-03-01 | 8.610 | 643,776 | +28,833 | 0.02% | 5,542,601 |
| 2024-02-28 | 2024-02-26 | 8.318 | 614,943 | +1,989 | 0.02% | 5,114,998 |
| 2024-02-27 | 2024-02-23 | 8.418 | 612,954 | +19,885 | 0.02% | 5,160,104 |
| 2024-02-26 | 2024-02-22 | 8.418 | 593,069 | +10,937 | 0.02% | 4,992,703 |
| 2024-02-23 | 2024-02-21 | 8.137 | 582,132 | +37,781 | 0.02% | 4,736,691 |
| 2024-02-21 | 2024-02-19 | 7.916 | 544,351 | +497 | 0.02% | 4,308,825 |
| 2024-02-20 | 2024-02-16 | 7.936 | 543,854 | -2,486 | 0.02% | 4,315,831 |
| 2024-02-08 | 2024-02-06 | 7.865 | 546,340 | -5,965 | 0.02% | 4,297,094 |
| 2024-02-07 | 2024-02-05 | 7.413 | 552,305 | -20,382 | 0.02% | 4,094,035 |
| 2024-02-06 | 2024-02-02 | 7.745 | 572,687 | +29,827 | 0.02% | 4,435,199 |
| 2024-02-05 | 2024-02-01 | 7.393 | 542,860 | -994 | 0.02% | 4,013,103 |
| 2024-02-01 | 2024-01-30 | 7.453 | 543,854 | -994 | 0.02% | 4,053,271 |
| 2024-01-31 | 2024-01-29 | 7.574 | 544,848 | +3,977 | 0.02% | 4,126,439 |
| 2024-01-30 | 2024-01-26 | 7.855 | 540,871 | -3,480 | 0.02% | 4,248,639 |
| 2024-01-29 | 2024-01-25 | 8.087 | 544,351 | +3,480 | 0.02% | 4,401,900 |
| 2024-01-26 | 2024-01-24 | 7.875 | 540,871 | -57,667 | 0.02% | 4,259,519 |
| 2024-01-25 | 2024-01-23 | 7.684 | 598,538 | +5,469 | 0.02% | 4,599,283 |
| 2024-01-24 | 2024-01-22 | 7.624 | 593,069 | +12,428 | 0.02% | 4,521,469 |
| 2024-01-23 | 2024-01-19 | 7.905 | 580,641 | +11,931 | 0.02% | 4,590,239 |
| 2024-01-22 | 2024-01-18 | 7.996 | 568,710 | +497 | 0.02% | 4,547,399 |
| 2024-01-19 | 2024-01-17 | 7.684 | 568,213 | +13,919 | 0.02% | 4,366,260 |
| 2024-01-18 | 2024-01-16 | 8.247 | 554,294 | -497 | 0.02% | 4,571,504 |
| 2024-01-15 | 2024-01-11 | 8.499 | 554,791 | +8,949 | 0.02% | 4,715,103 |
| 2024-01-12 | 2024-01-10 | 8.398 | 545,842 | +994 | 0.02% | 4,584,147 |
| 2024-01-10 | 2024-01-08 | 8.941 | 544,848 | -497 | 0.02% | 4,871,719 |
| 2024-01-09 | 2024-01-05 | 9.072 | 545,345 | -10,440 | 0.02% | 4,947,468 |
| 2024-01-08 | 2024-01-04 | 9.042 | 555,785 | +27,839 | 0.02% | 5,025,411 |
| 2024-01-05 | 2024-01-03 | 9.293 | 527,946 | +45,736 | 0.02% | 4,906,441 |
| 2024-01-04 | 2024-01-02 | 9.746 | 482,210 | -1,989 | 0.02% | 4,699,645 |
| 2024-01-02 | 2023-12-28 | 9.766 | 484,199 | +17,896 | 0.02% | 4,728,770 |
| 2023-12-29 | 2023-12-27 | 9.666 | 466,303 | -1,491 | 0.02% | 4,507,095 |
| 2023-12-28 | 2023-12-22 | 9.374 | 467,794 | +1,491 | 0.02% | 4,385,061 |
| 2023-12-27 | 2023-12-21 | 9.334 | 466,303 | +995 | 0.02% | 4,352,324 |
| 2023-12-19 | 2023-12-15 | 9.273 | 465,308 | +497 | 0.02% | 4,314,957 |
| 2023-12-15 | 2023-12-13 | 8.740 | 464,811 | +16,902 | 0.02% | 4,062,574 |
| 2023-12-14 | 2023-12-12 | 9.374 | 447,909 | +2,983 | 0.02% | 4,198,661 |
| 2023-12-13 | 2023-12-11 | 9.374 | 444,926 | +2,485 | 0.02% | 4,170,698 |
| 2023-12-12 | 2023-12-08 | 9.535 | 442,441 | +3,480 | 0.02% | 4,218,604 |
| 2023-12-07 | 2023-12-05 | 10.158 | 438,961 | +995 | 0.02% | 4,459,153 |
| 2023-12-06 | 2023-12-04 | 10.460 | 437,966 | -16,903 | 0.02% | 4,581,195 |
| 2023-12-01 | 2023-11-29 | 10.380 | 454,869 | -19,885 | 0.02% | 4,721,403 |
| 2023-11-29 | 2023-11-27 | 9.877 | 474,754 | -16,902 | 0.02% | 4,689,054 |
| 2023-11-27 | 2023-11-23 | 9.736 | 491,656 | +4,971 | 0.02% | 4,786,761 |
| 2023-11-24 | 2023-11-22 | 9.937 | 486,685 | -6,462 | 0.02% | 4,836,264 |
| 2023-11-23 | 2023-11-21 | 9.645 | 493,147 | -1,989 | 0.02% | 4,756,638 |
| 2023-11-22 | 2023-11-20 | 9.545 | 495,136 | -994 | 0.02% | 4,726,023 |
| 2023-11-21 | 2023-11-17 | 9.515 | 496,130 | +497 | 0.02% | 4,720,540 |
| 2023-11-20 | 2023-11-16 | 9.374 | 495,633 | +1,989 | 0.02% | 4,646,021 |
| 2023-11-17 | 2023-11-15 | 9.625 | 493,644 | +28,833 | 0.02% | 4,751,502 |
| 2023-11-16 | 2023-11-14 | 9.203 | 464,811 | +7,954 | 0.02% | 4,277,624 |
| 2023-11-14 | 2023-11-10 | 9.223 | 456,857 | +994 | 0.02% | 4,213,614 |
| 2023-11-13 | 2023-11-09 | 9.324 | 455,863 | +994 | 0.02% | 4,250,296 |
| 2023-11-10 | 2023-11-08 | 9.404 | 454,869 | +2,486 | 0.02% | 4,277,628 |
| 2023-11-09 | 2023-11-07 | 9.545 | 452,383 | +1,491 | 0.02% | 4,317,950 |
| 2023-11-08 | 2023-11-06 | 9.816 | 450,892 | +1,989 | 0.02% | 4,426,163 |
| 2023-11-06 | 2023-11-02 | 9.917 | 448,903 | +3,480 | 0.02% | 4,451,788 |
| 2023-11-03 | 2023-11-01 | 9.565 | 445,423 | +2,982 | 0.02% | 4,260,477 |
| 2023-11-02 | 2023-10-31 | 9.837 | 442,441 | +28,337 | 0.02% | 4,352,104 |
| 2023-11-01 | 2023-10-30 | 10.601 | 414,104 | +2,982 | 0.02% | 4,389,905 |
| 2023-10-31 | 2023-10-27 | 10.782 | 411,122 | +1,492 | 0.02% | 4,432,723 |
| 2023-10-30 | 2023-10-26 | 10.903 | 409,630 | +994 | 0.02% | 4,466,076 |
| 2023-10-27 | 2023-10-25 | 10.842 | 408,636 | -1,491 | 0.02% | 4,430,579 |
| 2023-10-26 | 2023-10-24 | 11.164 | 410,127 | -3,977 | 0.02% | 4,578,745 |
| 2023-10-25 | 2023-10-20 | 11.003 | 414,104 | -4,475 | 0.02% | 4,556,505 |
| 2023-10-20 | 2023-10-18 | 10.842 | 418,579 | -994 | 0.02% | 4,538,384 |
| 2023-10-16 | 2023-10-12 | 11.104 | 419,573 | -1,491 | 0.02% | 4,658,882 |
| 2023-10-13 | 2023-10-11 | 11.003 | 421,064 | +2,983 | 0.02% | 4,633,088 |
| 2023-10-12 | 2023-10-10 | 10.822 | 418,081 | +34,301 | 0.02% | 4,524,575 |
| 2023-10-11 | 2023-10-09 | 10.842 | 383,780 | +8,948 | 0.01% | 4,161,081 |
| 2023-10-06 | 2023-10-04 | 10.380 | 374,832 | -497 | 0.01% | 3,890,643 |
| 2023-10-05 | 2023-10-03 | 10.500 | 375,329 | +2,486 | 0.01% | 3,941,102 |
| 2023-10-03 | 2023-09-28 | 10.802 | 372,843 | +994 | 0.01% | 4,027,498 |
| 2023-09-27 | 2023-09-25 | 11.426 | 371,849 | -22,371 | 0.01% | 4,248,641 |
| 2023-09-26 | 2023-09-22 | 11.506 | 394,220 | +22,371 | 0.02% | 4,535,966 |
| 2023-09-25 | 2023-09-21 | 11.546 | 371,849 | +4,474 | 0.01% | 4,293,521 |
| 2023-09-21 | 2023-09-19 | 12.069 | 367,375 | +1,492 | 0.01% | 4,434,002 |
| 2023-09-19 | 2023-09-15 | 12.150 | 365,883 | -2,983 | 0.01% | 4,445,435 |
| 2023-09-18 | 2023-09-14 | 11.727 | 368,866 | -1,989 | 0.01% | 4,325,858 |
| 2023-09-15 | 2023-09-13 | 11.305 | 370,855 | +995 | 0.01% | 4,192,524 |
| 2023-09-12 | 2023-09-07 | 10.943 | 369,860 | -29,828 | 0.01% | 4,047,355 |
| 2023-09-11 | 2023-09-06 | 11.164 | 399,688 | -176,479 | 0.02% | 4,462,201 |
| 2023-09-07 | 2023-09-05 | 11.285 | 576,167 | -8,451 | 0.02% | 6,501,990 |
| 2023-09-06 | 2023-09-04 | 11.607 | 584,618 | +2,983 | 0.02% | 6,785,519 |
| 2023-09-05 | 2023-08-31 | 11.144 | 581,635 | -995 | 0.02% | 6,481,796 |
| 2023-09-04 | 2023-08-30 | 10.842 | 582,630 | +3,480 | 0.02% | 6,317,084 |
| 2023-08-30 | 2023-08-28 | 10.259 | 579,150 | +1,989 | 0.02% | 5,941,503 |
| 2023-08-29 | 2023-08-25 | 10.561 | 577,161 | +164,051 | 0.02% | 6,095,248 |
| 2023-08-28 | 2023-08-24 | 10.601 | 413,110 | -2,486 | 0.02% | 4,379,368 |
| 2023-08-24 | 2023-08-22 | 9.998 | 415,596 | +497 | 0.02% | 4,154,922 |
| 2023-08-23 | 2023-08-21 | 9.816 | 415,099 | +1,989 | 0.02% | 4,074,803 |
| 2023-08-10 | 2023-08-08 | 10.822 | 413,110 | +10,937 | 0.02% | 4,470,778 |
| 2023-08-09 | 2023-08-07 | 10.460 | 402,173 | -1,989 | 0.02% | 4,206,795 |
| 2023-08-08 | 2023-08-04 | 10.360 | 404,162 | -7,954 | 0.02% | 4,186,950 |
| 2023-08-07 | 2023-08-03 | 10.722 | 412,116 | -6,960 | 0.02% | 4,418,570 |
| 2023-08-04 | 2023-08-02 | 10.923 | 419,076 | +2,983 | 0.02% | 4,577,493 |
| 2023-08-03 | 2023-08-01 | 11.305 | 416,093 | -6,960 | 0.02% | 4,703,940 |
| 2023-08-01 | 2023-07-28 | 11.023 | 423,053 | +4,474 | 0.02% | 4,663,483 |
| 2023-07-31 | 2023-07-27 | 11.607 | 418,579 | +2,983 | 0.02% | 4,858,345 |
| 2023-07-28 | 2023-07-26 | 11.667 | 415,596 | +994 | 0.02% | 4,848,802 |
| 2023-07-24 | 2023-07-20 | 11.727 | 414,602 | -497 | 0.02% | 4,862,225 |
| 2023-07-21 | 2023-07-19 | 11.788 | 415,099 | -1,988 | 0.02% | 4,893,103 |
| 2023-07-20 | 2023-07-18 | 11.627 | 417,087 | -19,388 | 0.02% | 4,849,417 |
| 2023-07-19 | 2023-07-14 | 11.406 | 436,475 | -6,463 | 0.02% | 4,978,259 |
| 2023-07-18 | 2023-07-13 | 11.426 | 442,938 | -20,382 | 0.02% | 5,060,884 |
| 2023-07-14 | 2023-07-12 | 10.903 | 463,320 | -994 | 0.02% | 5,051,442 |
| 2023-07-13 | 2023-07-11 | 10.923 | 464,314 | -104,396 | 0.02% | 5,071,620 |
| 2023-07-12 | 2023-07-10 | 10.299 | 568,710 | -1,989 | 0.02% | 5,857,279 |
| 2023-07-11 | 2023-07-07 | 10.138 | 570,699 | +1,989 | 0.02% | 5,785,924 |
| 2023-07-06 | 2023-07-04 | 10.339 | 568,710 | -1,491 | 0.02% | 5,880,159 |
| 2023-07-05 | 2023-07-03 | 10.239 | 570,201 | -1,989 | 0.02% | 5,838,225 |
| 2023-07-03 | 2023-06-29 | 9.937 | 572,190 | +1,989 | 0.02% | 5,685,940 |
| 2023-06-30 | 2023-06-28 | 10.118 | 570,201 | +1,988 | 0.02% | 5,769,405 |
| 2023-06-29 | 2023-06-27 | 10.500 | 568,213 | +994 | 0.02% | 5,966,460 |
| 2023-06-27 | 2023-06-23 | 10.400 | 567,219 | +497 | 0.02% | 5,898,973 |
| 2023-06-26 | 2023-06-21 | 10.541 | 566,722 | +34,799 | 0.02% | 5,973,604 |
| 2023-06-23 | 2023-06-20 | 10.983 | 531,923 | -497 | 0.02% | 5,842,201 |
| 2023-06-20 | 2023-06-16 | 10.983 | 532,420 | -994 | 0.02% | 5,847,660 |
| 2023-06-19 | 2023-06-15 | 10.460 | 533,414 | +69,100 | 0.02% | 5,579,597 |
| 2023-06-16 | 2023-06-14 | 11.023 | 464,314 | +22,868 | 0.02% | 5,118,320 |
| 2023-06-12 | 2023-06-08 | 11.003 | 441,446 | +994 | 0.02% | 4,857,357 |
| 2023-06-09 | 2023-06-07 | 11.245 | 440,452 | +1,988 | 0.02% | 4,952,739 |
| 2023-06-08 | 2023-06-06 | 11.229 | 438,464 | -33,804 | 0.02% | 4,923,495 |
| 2023-06-07 | 2023-06-05 | 10.583 | 472,268 | +35,547 | 0.02% | 4,997,866 |
| 2023-06-06 | 2023-06-02 | 11.936 | 436,721 | +1,486 | 0.02% | 5,212,623 |
| 2023-06-05 | 2023-06-01 | 11.512 | 435,235 | +42,582 | 0.02% | 5,010,296 |
| 2023-06-02 | 2023-05-31 | 11.229 | 392,653 | -1,980 | 0.02% | 4,409,085 |
| 2023-05-31 | 2023-05-29 | 10.966 | 394,633 | -2,476 | 0.02% | 4,327,708 |
| 2023-05-30 | 2023-05-25 | 11.027 | 397,109 | -4,951 | 0.02% | 4,378,921 |
| 2023-05-25 | 2023-05-23 | 11.007 | 402,060 | -38,127 | 0.02% | 4,425,396 |
| 2023-05-23 | 2023-05-19 | 11.189 | 440,187 | +2,971 | 0.02% | 4,925,062 |
| 2023-05-22 | 2023-05-18 | 11.330 | 437,216 | +50,505 | 0.02% | 4,953,631 |
| 2023-05-19 | 2023-05-17 | 11.290 | 386,711 | +23,767 | 0.01% | 4,365,793 |
| 2023-05-17 | 2023-05-15 | 11.855 | 362,944 | -495 | 0.01% | 4,302,714 |
| 2023-05-16 | 2023-05-12 | 11.613 | 363,439 | +6,437 | 0.01% | 4,220,502 |
| 2023-05-15 | 2023-05-11 | 12.723 | 357,002 | +9,903 | 0.01% | 4,542,301 |
| 2023-05-12 | 2023-05-10 | 13.289 | 347,099 | +5,942 | 0.01% | 4,612,581 |
| 2023-05-11 | 2023-05-09 | 13.329 | 341,157 | -2,476 | 0.01% | 4,547,398 |
| 2023-05-10 | 2023-05-08 | 13.854 | 343,633 | +5,942 | 0.01% | 4,760,842 |
| 2023-05-09 | 2023-05-05 | 13.652 | 337,691 | +1,485 | 0.01% | 4,610,319 |
| 2023-05-08 | 2023-05-04 | 13.612 | 336,206 | +6,437 | 0.01% | 4,576,465 |
| 2023-05-04 | 2023-05-02 | 12.784 | 329,769 | -495 | 0.01% | 4,215,783 |
| 2023-05-03 | 2023-04-28 | 12.602 | 330,264 | +1,981 | 0.01% | 4,162,082 |
| 2023-05-02 | 2023-04-27 | 12.643 | 328,283 | -11,884 | 0.01% | 4,150,376 |
| 2023-04-27 | 2023-04-25 | 12.663 | 340,167 | +6,932 | 0.01% | 4,307,492 |
| 2023-04-25 | 2023-04-21 | 12.966 | 333,235 | +1,981 | 0.01% | 4,320,663 |
| 2023-04-24 | 2023-04-20 | 13.410 | 331,254 | -5,942 | 0.01% | 4,442,158 |
| 2023-04-21 | 2023-04-19 | 13.471 | 337,196 | +3,961 | 0.01% | 4,542,271 |
| 2023-04-20 | 2023-04-18 | 13.551 | 333,235 | -24,757 | 0.01% | 4,515,833 |
| 2023-04-19 | 2023-04-17 | 13.572 | 357,992 | +1,485 | 0.01% | 4,858,558 |
| 2023-04-18 | 2023-04-14 | 14.077 | 356,507 | -5,446 | 0.01% | 5,018,404 |
| 2023-04-17 | 2023-04-13 | 13.854 | 361,953 | -5,447 | 0.01% | 5,014,655 |
| 2023-04-14 | 2023-04-12 | 13.693 | 367,400 | +3,466 | 0.01% | 5,030,760 |
| 2023-04-13 | 2023-04-11 | 13.087 | 363,934 | +20,796 | 0.01% | 4,762,801 |
| 2023-04-12 | 2023-04-06 | 12.946 | 343,138 | -2,475 | 0.01% | 4,442,133 |
| 2023-04-11 | 2023-04-04 | 12.441 | 345,613 | -2,476 | 0.01% | 4,299,674 |
| 2023-04-06 | 2023-04-03 | 11.633 | 348,089 | -2,476 | 0.01% | 4,049,278 |
| 2023-04-04 | 2023-03-31 | 12.037 | 350,565 | -48,029 | 0.01% | 4,219,681 |
| 2023-04-03 | 2023-03-30 | 11.855 | 398,594 | -11,884 | 0.02% | 4,725,346 |
| 2023-03-31 | 2023-03-29 | 11.875 | 410,478 | +990 | 0.02% | 4,874,521 |
| 2023-03-30 | 2023-03-28 | 11.855 | 409,488 | +496 | 0.02% | 4,854,495 |
| 2023-03-29 | 2023-03-27 | 11.673 | 408,992 | -15,350 | 0.02% | 4,774,275 |
| 2023-03-28 | 2023-03-24 | 12.320 | 424,342 | -1,981 | 0.02% | 5,227,699 |
| 2023-03-27 | 2023-03-23 | 11.774 | 426,323 | +991 | 0.02% | 5,019,634 |
| 2023-03-23 | 2023-03-21 | 11.047 | 425,332 | +7,427 | 0.02% | 4,698,726 |
| 2023-03-22 | 2023-03-20 | 10.926 | 417,905 | -97,544 | 0.02% | 4,566,039 |
| 2023-03-21 | 2023-03-17 | 9.846 | 515,449 | +51,495 | 0.02% | 5,074,872 |
| 2023-03-20 | 2023-03-16 | 9.633 | 463,954 | +49,515 | 0.02% | 4,469,491 |
| 2023-03-17 | 2023-03-15 | 9.543 | 414,439 | +1,485 | 0.02% | 3,954,824 |
| 2023-03-16 | 2023-03-14 | 9.633 | 412,954 | -8,417 | 0.02% | 3,978,184 |
| 2023-03-15 | 2023-03-13 | 9.290 | 421,371 | +13,369 | 0.02% | 3,914,599 |
| 2023-03-14 | 2023-03-10 | 8.513 | 408,002 | -4,952 | 0.02% | 3,473,159 |
| 2023-03-13 | 2023-03-09 | 8.139 | 412,954 | +9,408 | 0.02% | 3,361,023 |
| 2023-03-10 | 2023-03-08 | 8.391 | 403,546 | +7,923 | 0.02% | 3,386,327 |
| 2023-03-09 | 2023-03-07 | 8.785 | 395,623 | +9,903 | 0.02% | 3,475,646 |
| 2023-03-08 | 2023-03-06 | 8.866 | 385,720 | -5,942 | 0.01% | 3,419,806 |
| 2023-03-06 | 2023-03-02 | 8.674 | 391,662 | -2,971 | 0.02% | 3,397,343 |
| 2023-03-02 | 2023-02-28 | 8.311 | 394,633 | -990 | 0.02% | 3,279,654 |
| 2023-03-01 | 2023-02-27 | 8.280 | 395,623 | +1,980 | 0.02% | 3,275,896 |
| 2023-02-28 | 2023-02-24 | 8.472 | 393,643 | +990 | 0.02% | 3,335,026 |
| 2023-02-27 | 2023-02-23 | 8.543 | 392,653 | -495 | 0.02% | 3,354,394 |
| 2023-02-24 | 2023-02-22 | 8.654 | 393,148 | +991 | 0.02% | 3,402,293 |
| 2023-02-23 | 2023-02-21 | 8.775 | 392,157 | -2,971 | 0.02% | 3,441,236 |
| 2023-02-21 | 2023-02-17 | 8.240 | 395,128 | -2,971 | 0.02% | 3,255,838 |
| 2023-02-17 | 2023-02-15 | 8.260 | 398,099 | -5,942 | 0.02% | 3,288,358 |
| 2023-02-16 | 2023-02-14 | 8.492 | 404,041 | +990 | 0.02% | 3,431,280 |
| 2023-02-15 | 2023-02-13 | 8.422 | 403,051 | -14,359 | 0.02% | 3,394,383 |
| 2023-02-14 | 2023-02-10 | 8.452 | 417,410 | -990 | 0.02% | 3,527,955 |
| 2023-02-13 | 2023-02-09 | 8.725 | 418,400 | +2,971 | 0.02% | 3,650,398 |
| 2023-02-10 | 2023-02-08 | 8.674 | 415,429 | +6,437 | 0.02% | 3,603,502 |
| 2023-02-09 | 2023-02-07 | 8.755 | 408,992 | -496 | 0.02% | 3,580,706 |
| 2023-02-08 | 2023-02-06 | 8.886 | 409,488 | -8,912 | 0.02% | 3,638,804 |
| 2023-02-07 | 2023-02-03 | 9.310 | 418,400 | +13,369 | 0.02% | 3,895,448 |
| 2023-02-06 | 2023-02-02 | 9.765 | 405,031 | +18,815 | 0.02% | 3,955,027 |
| 2023-02-03 | 2023-02-01 | 9.331 | 386,216 | -1,485 | 0.01% | 3,603,603 |
| 2023-02-02 | 2023-01-31 | 9.078 | 387,701 | -1,486 | 0.02% | 3,519,584 |
| 2023-02-01 | 2023-01-30 | 9.108 | 389,187 | +6,437 | 0.02% | 3,544,864 |
| 2023-01-27 | 2023-01-20 | 9.351 | 382,750 | +1,486 | 0.01% | 3,578,994 |
| 2023-01-18 | 2023-01-16 | 9.381 | 381,264 | +4,456 | 0.01% | 3,576,649 |
| 2023-01-17 | 2023-01-13 | 9.532 | 376,808 | -6,437 | 0.01% | 3,591,922 |
| 2023-01-16 | 2023-01-12 | 9.482 | 383,245 | +1,486 | 0.01% | 3,633,932 |
| 2023-01-13 | 2023-01-11 | 9.452 | 381,759 | +1,485 | 0.01% | 3,608,277 |
| 2023-01-12 | 2023-01-10 | 9.512 | 380,274 | +3,466 | 0.01% | 3,617,281 |
| 2023-01-11 | 2023-01-09 | 9.755 | 376,808 | -495 | 0.01% | 3,675,632 |
| 2023-01-10 | 2023-01-06 | 9.078 | 377,303 | -990 | 0.01% | 3,425,190 |
| 2023-01-09 | 2023-01-05 | 9.391 | 378,293 | -177,758 | 0.01% | 3,552,598 |
| 2023-01-06 | 2023-01-04 | 9.522 | 556,051 | +178,253 | 0.02% | 5,294,940 |
| 2023-01-05 | 2023-01-03 | 9.240 | 377,798 | +3,466 | 0.01% | 3,490,724 |
| 2023-01-04 | 2022-12-30 | 8.765 | 374,332 | -990 | 0.01% | 3,281,039 |
| 2023-01-03 | 2022-12-29 | 8.614 | 375,322 | +495 | 0.01% | 3,232,867 |
| 2022-12-28 | 2022-12-22 | 8.543 | 374,827 | +495 | 0.01% | 3,202,108 |
| 2022-12-16 | 2022-12-14 | 8.866 | 374,332 | -15,350 | 0.01% | 3,318,839 |
| 2022-12-13 | 2022-12-09 | 8.775 | 389,682 | -990 | 0.02% | 3,419,518 |
| 2022-12-09 | 2022-12-07 | 8.432 | 390,672 | -495 | 0.02% | 3,294,075 |
| 2022-12-07 | 2022-12-05 | 8.472 | 391,167 | +3,466 | 0.02% | 3,314,049 |
| 2022-12-06 | 2022-12-02 | 8.876 | 387,701 | -1,486 | 0.02% | 3,441,284 |
| 2022-12-05 | 2022-12-01 | 8.977 | 389,187 | +51,496 | 0.02% | 3,493,774 |
| 2022-12-02 | 2022-11-30 | 8.735 | 337,691 | -495 | 0.01% | 2,949,649 |
| 2022-11-30 | 2022-11-28 | 8.745 | 338,186 | -1,486 | 0.01% | 2,957,388 |
| 2022-11-29 | 2022-11-25 | 8.755 | 339,672 | -50,010 | 0.01% | 2,973,813 |
| 2022-11-28 | 2022-11-24 | 8.573 | 389,682 | -18,320 | 0.02% | 3,340,818 |
| 2022-11-25 | 2022-11-23 | 8.351 | 408,002 | -1,981 | 0.02% | 3,407,239 |
| 2022-11-24 | 2022-11-22 | 8.250 | 409,983 | +58,923 | 0.02% | 3,382,382 |
| 2022-11-23 | 2022-11-21 | 8.371 | 351,060 | -17,330 | 0.01% | 2,938,804 |
| 2022-11-22 | 2022-11-18 | 8.139 | 368,390 | -495 | 0.01% | 2,998,318 |
| 2022-11-21 | 2022-11-17 | 8.220 | 368,885 | +11,883 | 0.01% | 3,032,146 |
| 2022-11-18 | 2022-11-16 | 8.361 | 357,002 | +495 | 0.01% | 2,984,941 |
| 2022-11-17 | 2022-11-15 | 8.482 | 356,507 | -10,398 | 0.01% | 3,024,002 |
| 2022-11-16 | 2022-11-14 | 8.189 | 366,905 | -21,786 | 0.01% | 3,004,756 |
| 2022-11-15 | 2022-11-11 | 8.492 | 388,691 | -41,098 | 0.02% | 3,300,922 |
| 2022-11-14 | 2022-11-10 | 7.775 | 429,789 | -14,854 | 0.02% | 3,341,803 |
| 2022-11-11 | 2022-11-09 | 8.038 | 444,643 | +24,757 | 0.02% | 3,574,039 |
| 2022-11-10 | 2022-11-08 | 7.725 | 419,886 | -9,903 | 0.02% | 3,243,602 |
| 2022-11-09 | 2022-11-07 | 7.573 | 429,789 | -253,020 | 0.02% | 3,255,002 |
| 2022-11-08 | 2022-11-04 | 6.907 | 682,809 | -75,263 | 0.03% | 4,716,177 |
| 2022-11-07 | 2022-11-03 | 6.796 | 758,072 | +4,952 | 0.03% | 5,151,815 |
| 2022-11-04 | 2022-11-02 | 6.968 | 753,120 | +1,980 | 0.03% | 5,247,447 |
| 2022-11-03 | 2022-11-01 | 6.705 | 751,140 | +13,864 | 0.03% | 5,036,441 |
| 2022-11-02 | 2022-10-31 | 6.543 | 737,276 | -5,446 | 0.03% | 4,824,362 |
| 2022-10-31 | 2022-10-27 | 6.826 | 742,722 | +8,417 | 0.03% | 5,069,998 |
| 2022-10-28 | 2022-10-26 | 6.624 | 734,305 | -990 | 0.03% | 4,864,241 |
| 2022-10-26 | 2022-10-24 | 6.170 | 735,295 | -24,758 | 0.03% | 4,536,674 |
| 2022-10-24 | 2022-10-20 | 6.018 | 760,053 | +1,981 | 0.03% | 4,574,303 |
| 2022-10-19 | 2022-10-17 | 6.170 | 758,072 | +14,359 | 0.03% | 4,677,205 |
| 2022-10-18 | 2022-10-14 | 6.200 | 743,713 | -31,689 | 0.03% | 4,611,142 |
| 2022-10-17 | 2022-10-13 | 6.049 | 775,402 | +37,631 | 0.03% | 4,690,169 |
| 2022-10-12 | 2022-10-10 | 5.645 | 737,771 | -1,485 | 0.03% | 4,164,551 |
| 2022-10-07 | 2022-10-05 | 5.806 | 739,256 | -4,952 | 0.03% | 4,292,373 |
| 2022-10-06 | 2022-10-03 | 5.524 | 744,208 | +58,923 | 0.03% | 4,110,706 |
| 2022-10-05 | 2022-09-30 | 5.413 | 685,285 | +163,894 | 0.03% | 3,709,119 |
| 2022-10-03 | 2022-09-29 | 5.332 | 521,391 | -14,855 | 0.02% | 2,779,919 |
| 2022-09-30 | 2022-09-28 | 5.281 | 536,246 | -95,068 | 0.02% | 2,832,047 |
| 2022-09-28 | 2022-09-26 | 5.483 | 631,314 | -9,903 | 0.02% | 3,461,625 |
| 2022-09-23 | 2022-09-21 | 5.827 | 641,217 | +9,408 | 0.02% | 3,736,075 |
| 2022-09-21 | 2022-09-19 | 5.645 | 631,809 | -71,797 | 0.02% | 3,566,419 |
| 2022-09-16 | 2022-09-14 | 5.796 | 703,606 | -283,224 | 0.03% | 4,078,272 |
| 2022-09-15 | 2022-09-13 | 6.039 | 986,830 | -38,127 | 0.04% | 5,959,067 |
| 2022-09-14 | 2022-09-09 | 5.998 | 1,024,957 | -6,932 | 0.04% | 6,147,901 |
| 2022-09-13 | 2022-09-08 | 5.998 | 1,031,889 | +43,078 | 0.04% | 6,189,480 |
| 2022-09-09 | 2022-09-07 | 5.948 | 988,811 | -1,981 | 0.04% | 5,881,165 |
| 2022-09-08 | 2022-09-06 | 6.150 | 990,792 | +22,282 | 0.04% | 6,093,047 |
| 2022-09-07 | 2022-09-05 | 6.049 | 968,510 | +6,437 | 0.04% | 5,858,220 |
| 2022-09-06 | 2022-09-02 | 6.241 | 962,073 | +35,651 | 0.04% | 6,003,870 |
| 2022-09-01 | 2022-08-30 | 6.614 | 926,422 | -78,729 | 0.04% | 6,127,523 |
| 2022-08-31 | 2022-08-29 | 6.675 | 1,005,151 | -1,981 | 0.04% | 6,709,150 |
| 2022-08-29 | 2022-08-25 | 6.978 | 1,007,132 | +20,302 | 0.04% | 7,027,473 |
| 2022-08-26 | 2022-08-24 | 6.806 | 986,830 | +49,019 | 0.04% | 6,716,407 |
| 2022-08-25 | 2022-08-23 | 6.958 | 937,811 | +82,195 | 0.04% | 6,524,832 |
| 2022-08-22 | 2022-08-18 | 7.240 | 855,616 | +21,786 | 0.03% | 6,194,879 |
| 2022-08-18 | 2022-08-16 | 7.533 | 833,830 | +1,981 | 0.03% | 6,281,323 |
| 2022-08-17 | 2022-08-15 | 7.715 | 831,849 | -2,971 | 0.03% | 6,417,600 |
| 2022-08-16 | 2022-08-12 | 7.705 | 834,820 | -47,039 | 0.03% | 6,432,090 |
| 2022-08-12 | 2022-08-10 | 7.644 | 881,859 | -40,602 | 0.03% | 6,741,085 |
| 2022-08-10 | 2022-08-08 | 7.493 | 922,461 | +1,485 | 0.04% | 6,911,729 |
| 2022-08-09 | 2022-08-05 | 7.604 | 920,976 | -1,980 | 0.04% | 7,002,902 |
| 2022-08-08 | 2022-08-04 | 7.271 | 922,956 | -495 | 0.04% | 6,710,398 |
| 2022-08-05 | 2022-08-03 | 7.230 | 923,451 | -496 | 0.04% | 6,676,697 |
| 2022-08-04 | 2022-08-02 | 7.573 | 923,947 | -6,437 | 0.04% | 6,997,503 |
| 2022-08-03 | 2022-08-01 | 7.483 | 930,384 | +2,476 | 0.04% | 6,961,698 |
| 2022-08-02 | 2022-07-29 | 7.573 | 927,908 | -85,165 | 0.04% | 7,027,501 |
| 2022-08-01 | 2022-07-28 | 7.250 | 1,013,073 | +119,330 | 0.04% | 7,345,138 |
| 2022-07-27 | 2022-07-25 | 6.786 | 893,743 | +5,447 | 0.03% | 6,064,803 |
| 2022-07-19 | 2022-07-15 | 6.412 | 888,296 | -4,951 | 0.03% | 5,695,950 |
| 2022-07-18 | 2022-07-14 | 6.715 | 893,247 | +4,951 | 0.03% | 5,998,297 |
| 2022-07-14 | 2022-07-12 | 6.503 | 888,296 | +234,205 | 0.03% | 5,776,680 |
| 2022-07-13 | 2022-07-11 | 6.604 | 654,091 | +24,758 | 0.03% | 4,319,671 |
| 2022-07-12 | 2022-07-08 | 6.745 | 629,333 | +990 | 0.02% | 4,245,137 |
| 2022-07-11 | 2022-07-07 | 6.735 | 628,343 | +7,427 | 0.02% | 4,232,114 |
| 2022-07-08 | 2022-07-06 | 6.705 | 620,916 | +6,437 | 0.02% | 4,163,281 |
| 2022-07-05 | 2022-06-30 | 6.927 | 614,479 | -10,398 | 0.02% | 4,256,630 |
| 2022-07-04 | 2022-06-29 | 6.978 | 624,877 | +8,417 | 0.02% | 4,360,209 |
| 2022-06-29 | 2022-06-27 | 7.099 | 616,460 | -39,611 | 0.02% | 4,376,178 |
| 2022-06-28 | 2022-06-24 | 6.927 | 656,071 | +92,097 | 0.03% | 4,544,747 |
| 2022-06-27 | 2022-06-23 | 7.170 | 563,974 | -495 | 0.02% | 4,043,451 |
| 2022-06-24 | 2022-06-22 | 7.089 | 564,469 | +9,903 | 0.02% | 4,001,400 |
| 2022-06-21 | 2022-06-17 | 7.240 | 554,566 | -26,738 | 0.02% | 4,015,200 |
| 2022-06-20 | 2022-06-16 | 6.917 | 581,304 | +9,903 | 0.02% | 4,020,950 |
| 2022-06-16 | 2022-06-14 | 7.048 | 571,401 | +28,719 | 0.02% | 4,027,459 |
| 2022-06-15 | 2022-06-13 | 7.139 | 542,682 | -7,923 | 0.02% | 3,874,357 |
| 2022-06-14 | 2022-06-10 | 7.129 | 550,605 | +20,796 | 0.02% | 3,925,361 |
| 2022-06-13 | 2022-06-09 | 7.180 | 529,809 | +991 | 0.02% | 3,803,853 |
| 2022-06-10 | 2022-06-08 | 7.301 | 528,818 | -991 | 0.02% | 3,860,818 |
| 2022-06-09 | 2022-06-07 | 7.069 | 529,809 | +11,389 | 0.02% | 3,745,003 |
| 2022-06-07 | 2022-06-02 | 6.897 | 518,420 | -1,486 | 0.02% | 3,575,504 |
| 2022-06-02 | 2022-05-31 | 6.897 | 519,906 | +18,816 | 0.02% | 3,585,752 |
| 2022-06-01 | 2022-05-30 | 7.008 | 501,090 | +495 | 0.02% | 3,511,640 |
| 2022-05-30 | 2022-05-26 | 7.008 | 500,595 | -19,806 | 0.02% | 3,508,171 |
| 2022-05-27 | 2022-05-25 | 7.069 | 520,401 | +65,360 | 0.02% | 3,678,501 |
| 2022-05-26 | 2022-05-24 | 6.907 | 455,041 | +63,874 | 0.02% | 3,142,978 |
| 2022-05-25 | 2022-05-23 | 7.069 | 391,167 | +51,990 | 0.02% | 2,764,999 |
| 2022-05-19 | 2022-05-17 | 6.715 | 339,177 | +9,903 | 0.01% | 2,277,628 |
| 2022-05-13 | 2022-05-11 | 6.614 | 329,274 | +9,408 | 0.01% | 2,177,878 |
| 2022-05-11 | 2022-05-06 | 7.069 | 319,866 | +9,903 | 0.01% | 2,261,002 |
| 2022-05-10 | 2022-05-05 | 7.331 | 309,963 | -990 | 0.01% | 2,272,381 |
| 2022-05-06 | 2022-05-04 | 7.200 | 310,953 | +1,980 | 0.01% | 2,238,819 |
| 2022-05-05 | 2022-05-03 | 7.240 | 308,973 | -69,320 | 0.01% | 2,237,044 |
| 2022-05-04 | 2022-04-29 | 7.563 | 378,293 | -69,321 | 0.01% | 2,861,178 |
| 2022-05-03 | 2022-04-28 | 7.230 | 447,614 | +69,321 | 0.02% | 3,236,320 |
| 2022-04-29 | 2022-04-27 | 7.321 | 378,293 | +69,320 | 0.01% | 2,769,498 |
| 2022-04-28 | 2022-04-26 | 7.260 | 308,973 | -3,961 | 0.01% | 2,243,284 |
| 2022-04-27 | 2022-04-25 | 7.624 | 312,934 | +991 | 0.01% | 2,385,802 |
| 2022-04-25 | 2022-04-21 | 8.088 | 311,943 | -1,486 | 0.01% | 2,523,147 |
| 2022-04-22 | 2022-04-20 | 8.361 | 313,429 | -40,107 | 0.01% | 2,620,621 |
| 2022-04-20 | 2022-04-14 | 9.118 | 353,536 | -10,893 | 0.01% | 3,223,711 |
| 2022-04-19 | 2022-04-13 | 9.078 | 364,429 | -3,961 | 0.01% | 3,308,319 |
| 2022-04-14 | 2022-04-12 | 8.169 | 368,390 | +9,903 | 0.01% | 3,009,478 |
| 2022-04-13 | 2022-04-11 | 7.917 | 358,487 | -495 | 0.01% | 2,838,077 |
| 2022-04-11 | 2022-04-07 | 7.422 | 358,982 | +19,310 | 0.01% | 2,664,371 |
| 2022-04-07 | 2022-04-04 | 7.422 | 339,672 | -10,398 | 0.01% | 2,521,052 |
| 2022-04-04 | 2022-03-31 | 6.978 | 350,070 | +495 | 0.01% | 2,442,686 |
| 2022-04-01 | 2022-03-30 | 7.210 | 349,575 | -2,475 | 0.01% | 2,520,422 |
| 2022-03-31 | 2022-03-29 | 7.079 | 352,050 | +495 | 0.01% | 2,492,052 |
| 2022-03-30 | 2022-03-28 | 7.220 | 351,555 | +2,475 | 0.01% | 2,538,248 |
| 2022-03-29 | 2022-03-25 | 7.432 | 349,080 | +1,486 | 0.01% | 2,594,404 |
| 2022-03-28 | 2022-03-24 | 7.382 | 347,594 | -1,486 | 0.01% | 2,565,810 |
| 2022-03-25 | 2022-03-23 | 7.200 | 349,080 | +8,913 | 0.01% | 2,513,329 |
| 2022-03-24 | 2022-03-22 | 7.281 | 340,167 | +10,893 | 0.01% | 2,476,636 |
| 2022-03-23 | 2022-03-21 | 7.170 | 329,274 | +991 | 0.01% | 2,360,753 |
| 2022-03-22 | 2022-03-18 | 7.473 | 328,283 | +5,941 | 0.01% | 2,453,098 |
| 2022-03-21 | 2022-03-17 | 7.695 | 322,342 | -9,902 | 0.01% | 2,480,314 |
| 2022-03-18 | 2022-03-16 | 7.038 | 332,244 | +9,902 | 0.01% | 2,338,432 |
| 2022-03-17 | 2022-03-15 | 6.513 | 322,342 | -495 | 0.01% | 2,099,478 |
| 2022-03-16 | 2022-03-14 | 7.291 | 322,837 | -20,301 | 0.01% | 2,353,723 |
| 2022-03-15 | 2022-03-11 | 7.866 | 343,138 | +2,476 | 0.01% | 2,699,237 |
| 2022-03-14 | 2022-03-10 | 8.058 | 340,662 | -12,874 | 0.01% | 2,745,120 |
| 2022-03-11 | 2022-03-09 | 8.290 | 353,536 | +7,427 | 0.01% | 2,930,971 |
| 2022-03-10 | 2022-03-08 | 7.866 | 346,109 | -2,971 | 0.01% | 2,722,608 |
| 2022-03-09 | 2022-03-07 | 8.038 | 349,080 | -66,845 | 0.01% | 2,805,904 |
| 2022-03-08 | 2022-03-04 | 7.109 | 415,925 | -990 | 0.02% | 2,956,803 |
| 2022-03-07 | 2022-03-03 | 7.089 | 416,915 | +4,457 | 0.02% | 2,955,421 |
| 2022-03-04 | 2022-03-02 | 7.008 | 412,458 | -496 | 0.02% | 2,890,507 |
| 2022-03-02 | 2022-02-28 | 7.018 | 412,954 | +496 | 0.02% | 2,898,153 |
| 2022-03-01 | 2022-02-25 | 6.958 | 412,458 | +1,980 | 0.02% | 2,869,682 |
| 2022-02-28 | 2022-02-24 | 7.281 | 410,478 | +9,408 | 0.02% | 2,988,546 |
| 2022-02-25 | 2022-02-23 | 7.109 | 401,070 | -2,476 | 0.02% | 2,851,199 |
| 2022-02-24 | 2022-02-22 | 7.301 | 403,546 | +990 | 0.02% | 2,946,226 |
| 2022-02-23 | 2022-02-21 | 7.180 | 402,556 | -3,961 | 0.02% | 2,890,218 |
| 2022-02-22 | 2022-02-18 | 7.028 | 406,517 | +1,486 | 0.02% | 2,857,082 |
| 2022-02-18 | 2022-02-16 | 6.826 | 405,031 | +2,475 | 0.02% | 2,764,838 |
| 2022-02-16 | 2022-02-14 | 6.937 | 402,556 | -48,029 | 0.02% | 2,792,658 |
| 2022-02-15 | 2022-02-11 | 6.705 | 450,585 | +990 | 0.02% | 3,021,201 |
| 2022-02-11 | 2022-02-09 | 6.756 | 449,595 | -2,475 | 0.02% | 3,037,263 |
| 2022-02-04 | 2022-01-27 | 6.301 | 452,070 | +2,971 | 0.02% | 2,848,558 |
| 2022-01-28 | 2022-01-26 | 6.907 | 449,099 | +29,708 | 0.02% | 3,101,937 |
| 2022-01-24 | 2022-01-20 | 6.907 | 419,391 | -5,941 | 0.02% | 2,896,743 |
| 2022-01-14 | 2022-01-12 | 6.301 | 425,332 | -33,175 | 0.02% | 2,680,078 |
| 2022-01-13 | 2022-01-11 | 6.049 | 458,507 | +33,175 | 0.02% | 2,773,368 |
| 2022-01-10 | 2022-01-06 | 5.958 | 425,332 | +2,971 | 0.02% | 2,534,048 |
| 2022-01-07 | 2022-01-05 | 6.150 | 422,361 | -2,476 | 0.02% | 2,597,382 |
| 2022-01-06 | 2022-01-04 | 6.342 | 424,837 | +2,971 | 0.02% | 2,694,119 |
| 2022-01-05 | 2022-01-03 | 6.624 | 421,866 | -2,971 | 0.02% | 2,794,558 |
| 2021-12-30 | 2021-12-28 | 6.695 | 424,837 | -168,351 | 0.02% | 2,844,269 |
| 2021-12-29 | 2021-12-24 | 6.725 | 593,188 | -990 | 0.02% | 3,989,343 |
| 2021-12-28 | 2021-12-22 | 6.463 | 594,178 | -2,971 | 0.02% | 3,840,001 |
| 2021-12-23 | 2021-12-21 | 6.503 | 597,149 | -1,485 | 0.02% | 3,883,321 |
| 2021-12-22 | 2021-12-20 | 6.432 | 598,634 | +1,485 | 0.02% | 3,850,664 |
| 2021-12-21 | 2021-12-17 | 6.624 | 597,149 | -1,980 | 0.02% | 3,955,681 |
| 2021-12-16 | 2021-12-14 | 6.564 | 599,129 | +1,485 | 0.02% | 3,932,498 |
| 2021-12-15 | 2021-12-13 | 6.604 | 597,644 | +4,456 | 0.02% | 3,946,890 |
| 2021-12-14 | 2021-12-10 | 6.897 | 593,188 | -2,475 | 0.02% | 4,091,173 |
| 2021-12-13 | 2021-12-09 | 6.958 | 595,663 | -1,486 | 0.02% | 4,144,333 |
| 2021-12-10 | 2021-12-08 | 6.786 | 597,149 | -1,980 | 0.02% | 4,052,161 |
| 2021-12-08 | 2021-12-06 | 6.958 | 599,129 | -991 | 0.02% | 4,168,447 |
| 2021-12-07 | 2021-12-03 | 7.200 | 600,120 | -38,621 | 0.02% | 4,320,782 |
| 2021-12-03 | 2021-12-01 | 7.523 | 638,741 | -44,068 | 0.02% | 4,805,248 |
| 2021-12-02 | 2021-11-30 | 8.220 | 682,809 | -177,263 | 0.03% | 5,612,526 |
| 2021-12-01 | 2021-11-29 | 8.058 | 860,072 | -4,952 | 0.03% | 6,930,626 |
| 2021-11-30 | 2021-11-26 | 7.937 | 865,024 | -1,485 | 0.03% | 6,865,710 |
| 2021-11-29 | 2021-11-25 | 8.038 | 866,509 | +990 | 0.03% | 6,964,997 |
| 2021-11-26 | 2021-11-24 | 8.129 | 865,519 | +375,817 | 0.03% | 7,035,699 |
| 2021-11-25 | 2021-11-23 | 7.725 | 489,702 | +21,292 | 0.02% | 3,782,928 |
| 2021-11-24 | 2021-11-22 | 7.897 | 468,410 | +104,476 | 0.02% | 3,698,858 |
| 2021-11-23 | 2021-11-19 | 7.584 | 363,934 | +3,466 | 0.01% | 2,759,925 |
| 2021-11-19 | 2021-11-17 | 6.978 | 360,468 | -495 | 0.01% | 2,515,241 |
| 2021-11-17 | 2021-11-15 | 6.766 | 360,963 | +990 | 0.01% | 2,442,150 |
| 2021-11-16 | 2021-11-12 | 6.907 | 359,973 | -6,437 | 0.01% | 2,486,342 |
| 2021-11-15 | 2021-11-11 | 6.877 | 366,410 | -61,398 | 0.01% | 2,519,702 |
| 2021-11-12 | 2021-11-10 | 6.362 | 427,808 | +1,485 | 0.02% | 2,721,599 |
| 2021-11-11 | 2021-11-09 | 6.140 | 426,323 | -47,039 | 0.02% | 2,617,442 |
| 2021-11-10 | 2021-11-08 | 6.200 | 473,362 | -129,233 | 0.02% | 2,934,922 |
| 2021-11-04 | 2021-11-02 | 5.574 | 602,595 | -49,515 | 0.02% | 3,358,918 |
| 2021-11-03 | 2021-11-01 | 5.695 | 652,110 | +49,515 | 0.03% | 3,713,939 |
| 2021-11-02 | 2021-10-29 | 5.625 | 602,595 | -3,466 | 0.02% | 3,389,343 |
| 2021-10-27 | 2021-10-25 | 5.756 | 606,061 | -4,952 | 0.02% | 3,488,397 |
| 2021-10-26 | 2021-10-22 | 5.756 | 611,013 | -2,971 | 0.02% | 3,516,900 |
| 2021-10-25 | 2021-10-21 | 5.726 | 613,984 | +4,952 | 0.02% | 3,515,401 |
| 2021-10-20 | 2021-10-18 | 5.746 | 609,032 | +990 | 0.02% | 3,499,348 |
| 2021-10-15 | 2021-10-11 | 5.584 | 608,042 | +3,466 | 0.02% | 3,395,420 |
| 2021-10-12 | 2021-10-08 | 5.544 | 604,576 | -3,466 | 0.02% | 3,351,645 |
| 2021-10-06 | 2021-10-04 | 5.382 | 608,042 | +5,447 | 0.02% | 3,272,620 |
| 2021-10-05 | 2021-09-30 | 5.534 | 602,595 | +13,369 | 0.02% | 3,334,578 |
| 2021-10-04 | 2021-09-29 | 5.503 | 589,226 | +990 | 0.02% | 3,242,748 |
| 2021-09-30 | 2021-09-28 | 5.655 | 588,236 | +20,301 | 0.02% | 3,326,399 |
| 2021-09-28 | 2021-09-24 | 5.675 | 567,935 | +29,709 | 0.02% | 3,223,070 |
| 2021-09-24 | 2021-09-21 | 5.726 | 538,226 | +49,515 | 0.02% | 3,081,644 |
| 2021-09-21 | 2021-09-17 | 5.928 | 488,711 | +24,757 | 0.02% | 2,896,843 |
| 2021-09-20 | 2021-09-16 | 6.109 | 463,954 | +65,360 | 0.02% | 2,834,426 |
| 2021-09-17 | 2021-09-15 | 6.523 | 398,594 | +10,893 | 0.02% | 2,600,148 |
| 2021-09-16 | 2021-09-14 | 6.675 | 387,701 | +27,728 | 0.02% | 2,587,815 |
| 2021-09-15 | 2021-09-13 | 6.857 | 359,973 | -5,446 | 0.01% | 2,468,167 |
| 2021-09-14 | 2021-09-10 | 6.695 | 365,419 | +19,310 | 0.01% | 2,446,467 |
| 2021-09-13 | 2021-09-09 | 6.675 | 346,109 | -19,806 | 0.01% | 2,310,198 |
| 2021-09-10 | 2021-09-08 | 6.614 | 365,915 | +21,292 | 0.01% | 2,420,228 |
| 2021-09-09 | 2021-09-07 | 6.735 | 344,623 | +495 | 0.01% | 2,321,159 |
| 2021-09-08 | 2021-09-06 | 6.786 | 344,128 | -11,884 | 0.01% | 2,335,200 |
| 2021-09-07 | 2021-09-03 | 6.634 | 356,012 | -61,398 | 0.01% | 2,361,918 |
| 2021-09-06 | 2021-09-02 | 6.443 | 417,410 | -19,806 | 0.02% | 2,689,170 |
| 2021-09-02 | 2021-08-31 | 6.422 | 437,216 | +19,806 | 0.02% | 2,807,941 |
| 2021-09-01 | 2021-08-30 | 6.382 | 417,410 | -26,243 | 0.02% | 2,663,880 |
| 2021-08-30 | 2021-08-26 | 6.230 | 443,653 | +14,359 | 0.02% | 2,764,161 |
| 2021-08-27 | 2021-08-25 | 6.140 | 429,294 | +19,806 | 0.02% | 2,635,683 |
| 2021-08-24 | 2021-08-20 | 6.281 | 409,488 | +19,806 | 0.02% | 2,571,973 |
| 2021-08-23 | 2021-08-19 | 6.422 | 389,682 | +39,117 | 0.02% | 2,502,662 |
| 2021-08-20 | 2021-08-18 | 6.665 | 350,565 | +495 | 0.01% | 2,336,400 |
| 2021-08-19 | 2021-08-17 | 6.735 | 350,070 | +39,612 | 0.01% | 2,357,846 |
| 2021-08-13 | 2021-08-11 | 6.947 | 310,458 | -990 | 0.01% | 2,156,880 |
| 2021-08-12 | 2021-08-10 | 6.937 | 311,448 | +990 | 0.01% | 2,160,613 |
| 2021-08-10 | 2021-08-06 | 7.149 | 310,458 | +495 | 0.01% | 2,219,580 |
| 2021-08-09 | 2021-08-05 | 7.200 | 309,963 | -7,427 | 0.01% | 2,231,691 |
| 2021-08-06 | 2021-08-04 | 7.260 | 317,390 | -2,971 | 0.01% | 2,304,395 |
| 2021-08-05 | 2021-08-03 | 7.109 | 320,361 | +4,952 | 0.01% | 2,277,441 |
| 2021-08-04 | 2021-08-02 | 7.372 | 315,409 | +6,932 | 0.01% | 2,325,047 |
| 2021-08-03 | 2021-07-30 | 7.674 | 308,477 | +3,466 | 0.01% | 2,367,397 |
| 2021-07-28 | 2021-07-26 | 7.392 | 305,011 | -495 | 0.01% | 2,254,558 |
| 2021-07-27 | 2021-07-23 | 7.190 | 305,506 | -11,884 | 0.01% | 2,196,517 |
| 2021-07-26 | 2021-07-22 | 7.240 | 317,390 | -27,233 | 0.01% | 2,297,985 |
| 2021-07-23 | 2021-07-21 | 6.907 | 344,623 | -2,476 | 0.01% | 2,380,319 |
| 2021-07-22 | 2021-07-20 | 7.099 | 347,099 | +12,379 | 0.01% | 2,464,016 |
| 2021-07-21 | 2021-07-19 | 7.230 | 334,720 | -19,806 | 0.01% | 2,420,078 |
| 2021-07-20 | 2021-07-16 | 7.412 | 354,526 | -57,437 | 0.01% | 2,627,719 |
| 2021-07-19 | 2021-07-15 | 7.513 | 411,963 | -1,419,590 | 0.02% | 3,095,037 |
| 2021-07-16 | 2021-07-14 | 7.392 | 1,831,553 | +20,796 | 0.07% | 13,538,337 |
| 2021-07-15 | 2021-07-13 | 7.503 | 1,810,757 | -990 | 0.07% | 13,585,754 |
| 2021-07-13 | 2021-07-09 | 7.442 | 1,811,747 | +990 | 0.07% | 13,483,412 |
| 2021-07-08 | 2021-07-06 | 7.786 | 1,810,757 | +495 | 0.07% | 14,097,734 |
| 2021-07-07 | 2021-07-05 | 7.674 | 1,810,262 | -495 | 0.07% | 13,892,800 |
| 2021-07-06 | 2021-07-02 | 7.604 | 1,810,757 | -13,369 | 0.07% | 13,768,604 |
| 2021-07-05 | 2021-06-30 | 7.452 | 1,824,126 | -17,330 | 0.07% | 13,593,959 |
| 2021-06-30 | 2021-06-28 | 7.573 | 1,841,456 | -6,932 | 0.07% | 13,946,248 |
| 2021-06-29 | 2021-06-25 | 7.887 | 1,848,388 | -24,758 | 0.07% | 14,577,362 |
| 2021-06-28 | 2021-06-24 | 7.624 | 1,873,146 | +4,952 | 0.07% | 14,280,827 |
| 2021-06-25 | 2021-06-23 | 7.533 | 1,868,194 | +4,456 | 0.07% | 14,073,288 |
| 2021-06-24 | 2021-06-22 | 7.553 | 1,863,738 | +13,864 | 0.07% | 14,077,360 |
| 2021-06-23 | 2021-06-21 | 7.553 | 1,849,874 | -1,485 | 0.07% | 13,972,641 |
| 2021-06-22 | 2021-06-18 | 7.614 | 1,851,359 | +38,126 | 0.07% | 14,096,028 |
| 2021-06-21 | 2021-06-17 | 7.705 | 1,813,233 | -73,777 | 0.07% | 13,970,531 |
| 2021-06-18 | 2021-06-16 | 7.866 | 1,887,010 | +2,971 | 0.07% | 14,843,845 |
| 2021-06-17 | 2021-06-15 | 8.048 | 1,884,039 | +74,272 | 0.07% | 15,162,925 |
| 2021-06-15 | 2021-06-10 | 7.998 | 1,809,767 | -14,854 | 0.07% | 14,473,801 |
| 2021-06-10 | 2021-06-08 | 8.362 | 1,824,621 | -9,903 | 0.07% | 15,258,206 |
| 2021-06-09 | 2021-06-07 | 8.332 | 1,834,524 | +13,569 | 0.07% | 15,285,030 |
| 2021-06-08 | 2021-06-04 | 8.179 | 1,820,955 | -2,457 | 0.07% | 14,894,100 |
| 2021-06-07 | 2021-06-03 | 8.413 | 1,823,412 | +19,659 | 0.07% | 15,340,846 |
| 2021-06-04 | 2021-06-02 | 8.586 | 1,803,753 | -11,304 | 0.07% | 15,487,400 |
| 2021-06-03 | 2021-06-01 | 8.790 | 1,815,057 | +11,795 | 0.07% | 15,953,758 |
| 2021-06-02 | 2021-05-31 | 8.525 | 1,803,262 | -7,863 | 0.07% | 15,373,114 |
| 2021-06-01 | 2021-05-28 | 8.200 | 1,811,125 | +2,457 | 0.07% | 14,850,548 |
| 2021-05-31 | 2021-05-27 | 8.291 | 1,808,668 | -18,676 | 0.07% | 14,996,001 |
| 2021-05-28 | 2021-05-26 | 8.383 | 1,827,344 | -98,297 | 0.07% | 15,318,157 |
| 2021-05-27 | 2021-05-25 | 8.169 | 1,925,641 | +39,318 | 0.08% | 15,730,766 |
| 2021-05-26 | 2021-05-24 | 8.281 | 1,886,323 | +75,198 | 0.07% | 15,620,663 |
| 2021-05-25 | 2021-05-21 | 8.301 | 1,811,125 | -55,538 | 0.07% | 15,034,798 |
| 2021-05-24 | 2021-05-20 | 8.383 | 1,866,663 | +34,895 | 0.07% | 15,647,758 |
| 2021-05-21 | 2021-05-18 | 8.698 | 1,831,768 | -10,812 | 0.07% | 15,932,928 |
| 2021-05-18 | 2021-05-14 | 8.006 | 1,842,580 | +1,966 | 0.07% | 14,752,312 |
| 2021-05-17 | 2021-05-13 | 7.915 | 1,840,614 | -492 | 0.07% | 14,568,047 |
| 2021-05-13 | 2021-05-11 | 8.169 | 1,841,106 | +21,625 | 0.07% | 15,040,191 |
| 2021-05-12 | 2021-05-10 | 8.708 | 1,819,481 | +21,626 | 0.07% | 15,844,564 |
| 2021-04-21 | 2021-04-19 | 7.833 | 1,797,855 | +1,474 | 0.07% | 14,083,299 |
| 2021-04-12 | 2021-04-08 | 7.538 | 1,796,381 | -3,932 | 0.07% | 13,541,777 |
| 2021-04-09 | 2021-04-07 | 7.345 | 1,800,313 | +2,949 | 0.07% | 13,223,433 |
| 2021-04-08 | 2021-04-01 | 7.233 | 1,797,364 | +492 | 0.07% | 13,000,637 |
| 2021-04-07 | 2021-03-31 | 7.192 | 1,796,872 | +491 | 0.07% | 12,923,959 |
| 2021-02-24 | 2021-02-22 | 8.912 | 1,796,381 | +5,898 | 0.07% | 16,008,903 |
| 2021-02-19 | 2021-02-17 | 8.627 | 1,790,483 | -9,338 | 0.07% | 15,446,321 |
| 2021-02-18 | 2021-02-16 | 8.729 | 1,799,821 | +9,830 | 0.07% | 15,709,979 |
| 2021-02-17 | 2021-02-11 | 8.596 | 1,789,991 | -2,949 | 0.07% | 15,387,447 |
| 2021-02-10 | 2021-02-08 | 8.362 | 1,792,940 | +2,949 | 0.07% | 14,993,277 |
| 2021-01-28 | 2021-01-26 | 9.156 | 1,789,991 | -492 | 0.07% | 16,388,996 |
| 2021-01-07 | 2021-01-05 | 9.807 | 1,790,483 | +492 | 0.07% | 17,559,261 |
| 2020-12-28 | 2020-12-22 | 9.359 | 1,789,991 | +983 | 0.07% | 16,753,196 |
| 2020-12-22 | 2020-12-18 | 10.092 | 1,789,008 | +983 | 0.07% | 18,054,396 |
| 2020-11-25 | 2020-11-23 | 10.478 | 1,788,025 | -2,949 | 0.07% | 18,735,695 |
| 2020-11-24 | 2020-11-20 | 10.295 | 1,790,974 | +2,949 | 0.07% | 18,438,636 |
| 2020-11-23 | 2020-11-19 | 10.377 | 1,788,025 | -1,475 | 0.07% | 18,553,795 |
| 2020-11-18 | 2020-11-16 | 10.824 | 1,789,500 | +1,475 | 0.07% | 19,370,121 |
| 2020-11-16 | 2020-11-12 | 10.336 | 1,788,025 | -19,660 | 0.07% | 18,481,035 |
| 2020-11-13 | 2020-11-11 | 10.173 | 1,807,685 | +16,219 | 0.07% | 18,390,001 |
| 2020-11-12 | 2020-11-10 | 10.621 | 1,791,466 | +492 | 0.07% | 19,026,902 |
| 2020-10-30 | 2020-10-28 | 10.255 | 1,790,974 | -2,949 | 0.07% | 18,365,756 |
| 2020-09-23 | 2020-09-21 | 10.194 | 1,793,923 | -9,830 | 0.07% | 18,286,497 |
| 2020-09-22 | 2020-09-18 | 10.621 | 1,803,753 | -9,830 | 0.07% | 19,157,400 |
| 2020-09-18 | 2020-09-16 | 10.682 | 1,813,583 | -98,297 | 0.07% | 19,372,503 |
| 2020-09-16 | 2020-09-14 | 9.797 | 1,911,880 | +19,660 | 0.07% | 18,730,351 |
| 2020-09-14 | 2020-09-10 | 8.596 | 1,892,220 | -983 | 0.07% | 16,266,246 |
| 2020-09-11 | 2020-09-09 | 8.596 | 1,893,203 | -4,424 | 0.07% | 16,274,696 |
| 2020-09-10 | 2020-09-08 | 8.729 | 1,897,627 | +983 | 0.07% | 16,563,692 |
| 2020-09-08 | 2020-09-04 | 8.963 | 1,896,644 | -1,966 | 0.07% | 16,998,897 |
| 2020-09-03 | 2020-09-01 | 9.156 | 1,898,610 | +5,898 | 0.07% | 17,383,502 |
| 2020-08-31 | 2020-08-27 | 9.136 | 1,892,712 | -491,486 | 0.07% | 17,290,991 |
| 2020-08-28 | 2020-08-26 | 9.105 | 2,384,198 | -1,966 | 0.09% | 21,708,227 |
| 2020-08-18 | 2020-08-14 | 8.871 | 2,386,164 | -983 | 0.09% | 21,167,803 |
| 2020-08-14 | 2020-08-12 | 8.851 | 2,387,147 | +5,898 | 0.09% | 21,127,953 |
| 2020-08-13 | 2020-08-11 | 9.288 | 2,381,249 | -3,932 | 0.09% | 22,117,426 |
| 2020-08-12 | 2020-08-10 | 9.827 | 2,385,181 | -1,474 | 0.09% | 23,439,993 |
| 2020-08-11 | 2020-08-07 | 10.356 | 2,386,655 | +491 | 0.09% | 24,717,038 |
| 2020-08-10 | 2020-08-06 | 10.682 | 2,386,164 | +10,813 | 0.09% | 25,488,753 |
| 2020-08-07 | 2020-08-05 | 10.000 | 2,375,351 | +91,908 | 0.23% | 23,754,195 |
| 2020-08-05 | 2020-08-03 | 9.736 | 2,283,443 | +491 | 0.22% | 22,231,108 |
| 2020-08-04 | 2020-07-31 | 9.827 | 2,282,952 | +31,455 | 0.22% | 22,435,353 |
| 2020-07-30 | 2020-07-28 | 9.797 | 2,251,497 | +492,469 | 0.22% | 22,057,519 |
| 2020-07-28 | 2020-07-24 | 10.194 | 1,759,028 | -1,474 | 0.17% | 17,930,792 |
| 2020-07-24 | 2020-07-22 | 10.234 | 1,760,502 | -2,949 | 0.17% | 18,017,457 |
| 2020-07-20 | 2020-07-16 | 9.726 | 1,763,451 | +4,423 | 0.17% | 17,150,638 |
| 2020-07-16 | 2020-07-14 | 9.990 | 1,759,028 | +68,808 | 0.17% | 17,572,892 |
| 2020-07-13 | 2020-07-09 | 10.763 | 1,690,220 | +39,319 | 0.16% | 18,192,312 |
| 2020-07-10 | 2020-07-08 | 10.356 | 1,650,901 | +1,494,609 | 0.16% | 17,097,311 |
| 2020-07-09 | 2020-07-07 | 9.736 | 156,292 | +14,744 | 0.02% | 1,521,625 |
| 2020-06-29 | 2020-06-24 | 8.841 | 141,548 | -2,949 | 0.01% | 1,251,361 |
| 2020-06-26 | 2020-06-23 | 8.780 | 144,497 | +2,949 | 0.01% | 1,268,611 |
| 2020-06-09 | 2020-06-05 | 9.161 | 141,548 | +703 | 0.01% | 1,296,680 |
| 2020-05-26 | 2020-05-22 | 9.887 | 140,845 | -355,047 | 0.01% | 1,392,480 |
| 2020-05-12 | 2020-05-08 | 9.488 | 495,892 | -489,045 | 0.05% | 4,704,962 |
| 2020-04-29 | 2020-04-27 | 9.263 | 984,937 | +489,045 | 0.10% | 9,123,420 |
| 2020-04-14 | 2020-04-08 | 8.281 | 495,892 | -51,839 | 0.05% | 4,106,701 |
| 2020-01-31 | 2020-01-29 | 8.864 | 547,731 | -7,824 | 0.05% | 4,855,203 |
| 2020-01-09 | 2020-01-07 | 9.457 | 555,555 | -3,424 | 0.05% | 5,253,997 |
| 2019-12-06 | 2019-12-04 | 8.803 | 558,979 | +3,424 | 0.05% | 4,920,618 |
| 2019-10-16 | 2019-10-14 | 9.028 | 555,555 | +3,912 | 0.05% | 5,015,437 |
| 2019-10-08 | 2019-10-03 | 9.580 | 551,643 | -4,890 | 0.05% | 5,284,680 |
| 2019-09-30 | 2019-09-26 | 9.406 | 556,533 | -9,781 | 0.05% | 5,234,796 |
| 2019-09-25 | 2019-09-23 | 9.866 | 566,314 | +9,781 | 0.06% | 5,587,347 |
| 2019-09-23 | 2019-09-19 | 9.549 | 556,533 | -3,913 | 0.05% | 5,314,456 |
| 2019-09-17 | 2019-09-13 | 9.437 | 560,446 | +3,913 | 0.05% | 5,288,792 |
| 2019-09-10 | 2019-09-06 | 9.692 | 556,533 | -9,781 | 0.05% | 5,394,116 |
| 2019-09-03 | 2019-08-30 | 10.490 | 566,314 | -6,847 | 0.06% | 5,940,536 |
| 2019-09-02 | 2019-08-29 | 10.694 | 573,161 | +9,781 | 0.06% | 6,129,560 |
| 2019-08-21 | 2019-08-19 | 10.408 | 563,380 | -2,445 | 0.05% | 5,863,679 |
| 2019-08-20 | 2019-08-16 | 10.919 | 565,825 | +5,868 | 0.06% | 6,178,377 |
| 2019-08-13 | 2019-08-09 | 10.551 | 559,957 | -51,839 | 0.05% | 5,908,203 |
| 2019-08-12 | 2019-08-08 | 10.163 | 611,796 | -5,868 | 0.06% | 6,217,475 |
| 2019-08-09 | 2019-08-07 | 10.112 | 617,664 | -51,839 | 0.06% | 6,245,534 |
| 2019-08-08 | 2019-08-06 | 9.406 | 669,503 | +9,781 | 0.07% | 6,297,401 |
| 2019-08-07 | 2019-08-05 | 9.570 | 659,722 | -382,922 | 0.06% | 6,313,320 |
| 2019-08-05 | 2019-08-01 | 8.772 | 1,042,644 | +391,236 | 0.10% | 9,146,277 |
| 2019-07-23 | 2019-07-19 | 9.457 | 651,408 | -29,343 | 0.06% | 6,160,498 |
| 2019-07-17 | 2019-07-15 | 8.670 | 680,751 | +29,343 | 0.07% | 5,902,081 |
| 2019-06-18 | 2019-06-14 | 8.483 | 651,408 | -6,974 | 0.06% | 5,526,086 |
| 2018-06-12 | 2018-06-08 | 6.862 | 658,382 | +7,255 | 0.06% | 4,517,985 |
| 2018-05-25 | 2018-05-23 | 6.540 | 651,127 | -481 | 0.06% | 4,258,329 |
| 2018-04-27 | 2018-04-25 | 6.415 | 651,608 | +481 | 0.06% | 4,180,175 |
| 2018-04-13 | 2018-04-11 | 6.654 | 651,127 | -25,487 | 0.06% | 4,332,799 |
| 2018-04-12 | 2018-04-10 | 6.498 | 676,614 | -481 | 0.07% | 4,396,872 |
| 2018-03-29 | 2018-03-27 | 6.363 | 677,095 | -962 | 0.07% | 4,308,478 |
| 2018-03-28 | 2018-03-26 | 6.488 | 678,057 | +26,449 | 0.07% | 4,399,199 |
| 2017-11-21 | 2017-11-17 | 6.602 | 651,608 | -962 | 0.06% | 4,302,125 |
| 2017-11-09 | 2017-11-07 | 6.613 | 652,570 | +481 | 0.06% | 4,315,261 |
| 2017-10-23 | 2017-10-19 | 6.883 | 652,089 | -2,885 | 0.06% | 4,488,360 |
| 2017-10-19 | 2017-10-17 | 6.904 | 654,974 | -481 | 0.06% | 4,521,838 |
| 2017-09-22 | 2017-09-20 | 7.070 | 655,455 | +2,885 | 0.06% | 4,634,199 |
| 2017-09-15 | 2017-09-13 | 7.060 | 652,570 | +481 | 0.06% | 4,607,016 |
| 2017-09-13 | 2017-09-11 | 7.278 | 652,089 | -15,869 | 0.06% | 4,746,000 |
| 2017-09-07 | 2017-09-05 | 7.403 | 667,958 | -48,090 | 0.07% | 4,944,837 |
| 2017-09-06 | 2017-09-04 | 7.413 | 716,048 | +15,870 | 0.07% | 5,308,289 |
| 2017-08-31 | 2017-08-29 | 7.039 | 700,178 | -1,924 | 0.07% | 4,928,559 |
| 2017-08-16 | 2017-08-14 | 6.800 | 702,102 | +1,924 | 0.07% | 4,774,202 |
| 2017-06-13 | 2017-06-09 | 6.901 | 700,178 | +4,944 | 0.07% | 4,831,638 |
| 2017-04-27 | 2017-04-25 | 7.288 | 695,234 | -4,775 | 0.07% | 5,066,882 |
| 2017-04-18 | 2017-04-12 | 7.560 | 700,009 | -3,820 | 0.07% | 5,292,262 |
| 2017-04-12 | 2017-04-10 | 7.298 | 703,829 | +3,820 | 0.07% | 5,136,892 |
| 2017-04-11 | 2017-04-07 | 7.393 | 700,009 | +4,775 | 0.07% | 5,174,982 |
| 2017-04-07 | 2017-04-05 | 7.267 | 695,234 | +47,750 | 0.07% | 5,052,322 |
| 2017-03-24 | 2017-03-22 | 7.916 | 647,484 | +955 | 0.08% | 5,125,678 |
| 2017-03-20 | 2017-03-16 | 7.906 | 646,529 | -14,325 | 0.08% | 5,111,348 |
| 2017-03-09 | 2017-03-07 | 7.738 | 660,854 | +9,550 | 0.08% | 5,113,879 |
| 2017-02-28 | 2017-02-24 | 8.168 | 651,304 | -19,100 | 0.08% | 5,319,599 |
| 2017-02-27 | 2017-02-23 | 7.843 | 670,404 | +4,775 | 0.08% | 5,257,980 |
| 2017-01-24 | 2017-01-20 | 7.518 | 665,629 | -19,100 | 0.08% | 5,004,460 |
| 2017-01-19 | 2017-01-17 | 7.696 | 684,729 | +38,200 | 0.08% | 5,269,951 |
| 2016-12-13 | 2016-12-09 | 7.246 | 646,529 | -9,550 | 0.08% | 4,684,839 |
| 2016-12-12 | 2016-12-08 | 7.424 | 656,079 | +9,550 | 0.08% | 4,870,829 |
| 2016-11-25 | 2016-11-23 | 7.445 | 646,529 | -9,550 | 0.08% | 4,813,469 |
| 2016-11-18 | 2016-11-16 | 7.707 | 656,079 | -23,875 | 0.08% | 5,056,319 |
| 2016-11-17 | 2016-11-15 | 7.571 | 679,954 | -4,775 | 0.08% | 5,147,761 |
| 2016-11-16 | 2016-11-14 | 7.581 | 684,729 | +4,775 | 0.08% | 5,191,081 |
| 2016-11-14 | 2016-11-10 | 8.503 | 679,954 | +7,640 | 0.08% | 5,781,441 |
| 2016-11-11 | 2016-11-09 | 9.152 | 672,314 | +7,640 | 0.08% | 6,152,960 |
| 2016-11-10 | 2016-11-08 | 8.471 | 664,674 | +3,820 | 0.08% | 5,630,640 |
| 2016-11-07 | 2016-11-03 | 8.848 | 660,854 | -48,227 | 0.08% | 5,847,399 |
| 2016-11-02 | 2016-10-31 | 8.209 | 709,081 | -4,298 | 0.08% | 5,821,199 |
| 2016-10-28 | 2016-10-26 | 8.147 | 713,379 | +38,200 | 0.09% | 5,811,663 |
| 2016-10-24 | 2016-10-19 | 7.853 | 675,179 | -9,550 | 0.08% | 5,302,500 |
| 2016-10-17 | 2016-10-13 | 7.728 | 684,729 | -53,479 | 0.08% | 5,291,461 |
| 2016-09-27 | 2016-09-23 | 8.545 | 738,208 | +133,698 | 0.09% | 6,307,677 |
| 2016-09-26 | 2016-09-22 | 8.691 | 604,510 | -4,775 | 0.07% | 5,253,904 |
| 2016-09-12 | 2016-09-08 | 8.576 | 609,285 | +10,028 | 0.07% | 5,225,224 |
| 2016-09-09 | 2016-09-07 | 8.848 | 599,257 | +13,847 | 0.07% | 5,302,374 |
| 2016-09-08 | 2016-09-06 | 8.764 | 585,410 | -4,775 | 0.07% | 5,130,812 |
| 2016-09-07 | 2016-09-05 | 8.764 | 590,185 | +4,775 | 0.07% | 5,172,663 |
| 2016-09-06 | 2016-09-02 | 8.503 | 585,410 | -19,100 | 0.07% | 4,977,562 |
| 2016-09-05 | 2016-09-01 | 8.178 | 604,510 | +4,775 | 0.07% | 4,943,733 |
| 2016-09-02 | 2016-08-31 | 8.314 | 599,735 | +4,775 | 0.07% | 4,986,323 |
| 2016-09-01 | 2016-08-30 | 8.733 | 594,960 | +9,550 | 0.07% | 5,195,823 |
| 2016-08-30 | 2016-08-26 | 8.963 | 585,410 | -9,550 | 0.07% | 5,247,282 |
| 2016-08-29 | 2016-08-25 | 8.785 | 594,960 | +19,578 | 0.07% | 5,226,973 |
| 2016-08-26 | 2016-08-24 | 9.016 | 575,382 | +4,775 | 0.07% | 5,187,522 |
| 2016-08-25 | 2016-08-23 | 9.141 | 570,607 | -14,325 | 0.07% | 5,216,172 |
| 2016-08-23 | 2016-08-19 | 8.995 | 584,932 | +4,775 | 0.07% | 5,261,373 |
| 2016-08-22 | 2016-08-18 | 9.016 | 580,157 | +14,325 | 0.07% | 5,230,572 |
| 2016-08-19 | 2016-08-17 | 9.121 | 565,832 | +4,297 | 0.07% | 5,160,671 |
| 2016-08-09 | 2016-08-05 | 9.822 | 561,535 | -9,072 | 0.07% | 5,515,440 |
| 2016-08-05 | 2016-08-03 | 9.885 | 570,607 | -23,875 | 0.07% | 5,640,396 |
| 2016-08-03 | 2016-07-29 | 9.319 | 594,482 | +14,325 | 0.07% | 5,540,248 |
| 2016-08-01 | 2016-07-28 | 9.487 | 580,157 | -28,650 | 0.07% | 5,503,947 |
| 2016-07-28 | 2016-07-26 | 9.026 | 608,807 | +21,965 | 0.07% | 5,495,250 |
| 2016-07-22 | 2016-07-20 | 9.194 | 586,842 | +18,622 | 0.07% | 5,395,308 |
| 2016-07-21 | 2016-07-19 | 9.330 | 568,220 | -28,650 | 0.07% | 5,301,451 |
| 2016-07-20 | 2016-07-18 | 9.257 | 596,870 | -44,884 | 0.07% | 5,525,003 |
| 2016-07-19 | 2016-07-15 | 9.571 | 641,754 | +2,387 | 0.08% | 6,142,078 |
| 2016-07-15 | 2016-07-13 | 9.801 | 639,367 | -25,307 | 0.08% | 6,266,522 |
| 2016-07-14 | 2016-07-12 | 9.948 | 664,674 | +7,640 | 0.08% | 6,612,000 |
| 2016-07-13 | 2016-07-11 | 10.073 | 657,034 | +14,325 | 0.08% | 6,618,559 |
| 2016-07-12 | 2016-07-08 | 9.749 | 642,709 | +2,865 | 0.08% | 6,265,628 |
| 2016-07-11 | 2016-07-07 | 9.508 | 639,844 | +2,865 | 0.08% | 6,083,598 |
| 2016-07-08 | 2016-07-06 | 9.602 | 636,979 | +28,649 | 0.08% | 6,116,387 |
| 2016-07-07 | 2016-07-05 | 8.859 | 608,330 | -1,432 | 0.07% | 5,389,024 |
| 2016-06-28 | 2016-06-24 | 8.325 | 609,762 | +1,432 | 0.07% | 5,076,075 |
| 2016-06-27 | 2016-06-23 | 7.770 | 608,330 | -572,994 | 0.07% | 4,726,544 |
| 2016-06-13 | 2016-06-08 | 7.379 | 1,181,324 | +7,793 | 0.14% | 8,716,499 |
| 2016-05-26 | 2016-05-24 | 6.904 | 1,173,531 | +28,460 | 0.14% | 8,102,348 |
| 2016-05-12 | 2016-05-10 | 7.379 | 1,145,071 | -36,524 | 0.14% | 8,449,003 |
| 2016-05-05 | 2016-05-03 | 7.410 | 1,181,595 | -10,910 | 0.14% | 8,755,864 |
| 2016-04-05 | 2016-03-31 | 6.346 | 1,192,505 | -53,601 | 0.14% | 7,567,139 |
| 2016-03-30 | 2016-03-24 | 6.367 | 1,246,106 | -1,898 | 0.15% | 7,933,539 |
| 2016-03-22 | 2016-03-18 | 6.904 | 1,248,004 | -37,947 | 0.15% | 8,616,528 |
| 2016-03-07 | 2016-03-03 | 6.830 | 1,285,951 | -151,791 | 0.16% | 8,783,639 |
| 2016-02-16 | 2016-02-12 | 5.608 | 1,437,742 | +1,898 | 0.17% | 8,062,461 |
| 2016-02-11 | 2016-02-04 | 4.438 | 1,435,844 | -306,902 | 0.17% | 6,371,833 |
| 2016-02-04 | 2016-02-02 | 4.396 | 1,742,746 | -119,061 | 0.21% | 7,660,289 |
| 2016-02-03 | 2016-02-01 | 4.480 | 1,861,807 | -156,060 | 0.22% | 8,340,625 |
| 2016-01-26 | 2016-01-22 | 4.944 | 2,017,867 | -51,229 | 0.24% | 9,975,632 |
| 2016-01-14 | 2016-01-12 | 4.712 | 2,069,096 | -94,869 | 0.25% | 9,749,070 |
| 2016-01-12 | 2016-01-08 | 4.807 | 2,163,965 | -949 | 0.26% | 10,401,359 |
| 2016-01-08 | 2016-01-06 | 4.743 | 2,164,914 | -3,795 | 0.26% | 10,269,001 |
| 2016-01-05 | 2015-12-31 | 4.617 | 2,168,709 | -24,191 | 0.26% | 10,012,682 |
| 2016-01-04 | 2015-12-29 | 4.575 | 2,192,900 | -4,744 | 0.26% | 10,031,909 |
| 2015-12-28 | 2015-12-22 | 4.448 | 2,197,644 | +9,487 | 0.26% | 9,775,631 |
| 2015-12-08 | 2015-12-04 | 4.343 | 2,188,157 | +94,869 | 0.26% | 9,502,781 |
| 2015-12-07 | 2015-12-03 | 4.364 | 2,093,288 | +47,435 | 0.25% | 9,134,912 |
| 2015-12-04 | 2015-12-02 | 4.374 | 2,045,853 | +217,725 | 0.25% | 8,949,475 |
| 2015-12-03 | 2015-12-01 | 4.427 | 1,828,128 | +18,973 | 0.22% | 8,093,398 |
| 2015-12-02 | 2015-11-30 | 4.343 | 1,809,155 | +28,461 | 0.22% | 7,856,842 |
| 2015-11-19 | 2015-11-17 | 4.575 | 1,780,694 | +218,199 | 0.21% | 8,146,181 |
| 2015-11-16 | 2015-11-12 | 4.627 | 1,562,495 | -8,064 | 0.19% | 7,230,331 |
| 2015-11-12 | 2015-11-10 | 4.764 | 1,570,559 | +8,064 | 0.19% | 7,482,862 |
| 2015-11-09 | 2015-11-05 | 4.659 | 1,562,495 | -948 | 0.19% | 7,279,741 |
| 2015-11-06 | 2015-11-04 | 4.733 | 1,563,443 | -200,174 | 0.19% | 7,399,518 |
| 2015-10-22 | 2015-10-19 | 5.060 | 1,763,617 | -2,372 | 0.21% | 8,923,198 |
| 2015-10-19 | 2015-10-15 | 5.323 | 1,765,989 | -195,431 | 0.21% | 9,400,575 |
| 2015-10-16 | 2015-10-14 | 4.901 | 1,961,420 | -113,842 | 0.24% | 9,613,877 |
| 2015-10-13 | 2015-10-09 | 4.511 | 2,075,262 | -66,409 | 0.25% | 9,362,498 |
| 2015-09-15 | 2015-09-11 | 4.280 | 2,141,671 | -949 | 0.26% | 9,165,451 |
| 2015-09-14 | 2015-09-10 | 4.227 | 2,142,620 | -18,025 | 0.26% | 9,056,587 |
| 2015-09-11 | 2015-09-09 | 4.206 | 2,160,645 | +18,974 | 0.26% | 9,087,226 |
| 2015-08-28 | 2015-08-26 | 4.079 | 2,141,671 | +47,435 | 0.26% | 8,736,526 |
| 2015-08-25 | 2015-08-21 | 4.554 | 2,094,236 | -123,330 | 0.25% | 9,536,399 |
| 2015-08-24 | 2015-08-20 | 4.322 | 2,217,566 | -66,409 | 0.27% | 9,583,749 |
| 2015-08-19 | 2015-08-17 | 4.195 | 2,283,975 | -33,678 | 0.28% | 9,581,852 |
| 2015-08-18 | 2015-08-14 | 4.237 | 2,317,653 | -37,948 | 0.28% | 9,820,859 |
| 2015-08-12 | 2015-08-10 | 3.911 | 2,355,601 | +210,610 | 0.28% | 9,211,931 |
| 2015-08-11 | 2015-08-07 | 3.858 | 2,144,991 | +6,641 | 0.26% | 8,275,259 |
| 2015-07-14 | 2015-07-10 | 4.427 | 2,138,350 | -147,048 | 0.26% | 9,466,798 |
| 2015-07-10 | 2015-07-08 | 3.689 | 2,285,398 | +15,654 | 0.28% | 8,431,501 |
| 2015-07-08 | 2015-07-06 | 4.301 | 2,269,744 | -7,590 | 0.27% | 9,761,399 |
| 2015-07-02 | 2015-06-29 | 5.039 | 2,277,334 | -1,897 | 0.27% | 11,474,391 |
| 2015-06-17 | 2015-06-15 | 5.492 | 2,279,231 | -254,724 | 0.27% | 12,517,024 |
| 2015-06-16 | 2015-06-12 | 5.544 | 2,533,955 | -363,823 | 0.31% | 14,049,461 |
| 2015-06-11 | 2015-06-09 | 5.734 | 2,897,778 | -94,869 | 0.35% | 16,616,480 |
| 2015-06-10 | 2015-06-08 | 5.913 | 2,992,647 | -189,738 | 0.36% | 17,696,745 |
| 2015-06-09 | 2015-06-05 | 6.061 | 3,182,385 | -108,151 | 0.38% | 19,288,373 |
| 2015-06-08 | 2015-06-04 | 6.072 | 3,290,536 | +193,059 | 0.40% | 19,978,559 |
| 2015-06-04 | 2015-06-02 | 5.956 | 3,097,477 | -949 | 0.37% | 18,447,247 |
| 2015-06-03 | 2015-06-01 | 6.272 | 3,098,426 | +73,998 | 0.37% | 19,432,699 |
| 2015-06-01 | 2015-05-28 | 6.371 | 3,024,428 | +128,073 | 0.36% | 19,268,523 |
| 2015-05-29 | 2015-05-27 | 6.243 | 2,896,355 | +77,639 | 0.35% | 18,082,289 |
| 2015-05-21 | 2015-05-19 | 5.881 | 2,818,716 | -246,391 | 0.34% | 16,576,560 |
| 2015-05-20 | 2015-05-18 | 5.987 | 3,065,107 | +84,477 | 0.37% | 18,352,108 |
| 2015-05-18 | 2015-05-14 | 5.721 | 2,980,630 | -187,727 | 0.36% | 17,052,433 |
| 2015-05-15 | 2015-05-13 | 5.593 | 3,168,357 | -93,863 | 0.39% | 17,721,375 |
| 2015-05-13 | 2015-05-11 | 5.487 | 3,262,220 | +75,090 | 0.40% | 17,898,823 |
| 2015-05-12 | 2015-05-08 | 5.572 | 3,187,130 | -80,722 | 0.39% | 17,758,467 |
| 2015-05-11 | 2015-05-07 | 5.465 | 3,267,852 | +939 | 0.40% | 17,860,094 |
| 2015-05-08 | 2015-05-06 | 5.806 | 3,266,913 | +281,590 | 0.40% | 18,968,722 |
| 2015-04-28 | 2015-04-24 | 5.071 | 2,985,323 | -20,181 | 0.36% | 15,139,178 |
| 2015-04-24 | 2015-04-22 | 4.933 | 3,005,504 | +328,522 | 0.37% | 14,825,260 |
| 2015-04-23 | 2015-04-21 | 4.879 | 2,676,982 | +281,590 | 0.33% | 13,062,158 |
| 2015-04-21 | 2015-04-17 | 5.061 | 2,395,392 | +187,726 | 0.29% | 12,121,998 |
| 2015-04-20 | 2015-04-16 | 5.114 | 2,207,666 | +187,727 | 0.27% | 11,289,601 |
| 2015-04-17 | 2015-04-15 | 4.954 | 2,019,939 | +301,771 | 0.25% | 10,006,800 |
| 2015-04-16 | 2015-04-14 | 4.954 | 1,718,168 | +543,468 | 0.21% | 8,511,823 |
| 2015-04-15 | 2015-04-13 | 5.071 | 1,174,700 | +750,907 | 0.14% | 5,957,142 |
| 2015-04-14 | 2015-04-10 | 4.847 | 423,793 | +140,795 | 0.05% | 2,054,325 |
| 2015-03-18 | 2015-03-16 | 4.368 | 282,998 | -168,954 | 0.03% | 1,236,150 |
| 2015-03-13 | 2015-03-11 | 4.325 | 451,952 | -2,816 | 0.06% | 1,954,890 |
| 2015-02-27 | 2015-02-25 | 4.975 | 454,768 | +168,954 | 0.06% | 2,262,616 |
| 2015-02-24 | 2015-02-18 | 4.933 | 285,814 | +46,932 | 0.03% | 1,409,836 |
| 2015-01-07 | 2015-01-05 | 4.272 | 238,882 | -84,477 | 0.03% | 1,020,544 |
| 2014-12-16 | 2014-12-12 | 4.240 | 323,359 | +65,704 | 0.04% | 1,371,109 |
| 2014-12-11 | 2014-12-09 | 4.134 | 257,655 | +18,773 | 0.03% | 1,065,061 |
| 2014-12-10 | 2014-12-08 | 4.144 | 238,882 | -93,864 | 0.03% | 990,004 |
| 2014-11-18 | 2014-11-14 | 4.262 | 332,746 | +93,864 | 0.04% | 1,418,002 |
| 2014-09-19 | 2014-09-17 | 4.794 | 238,882 | -93,864 | 0.03% | 1,145,249 |
| 2014-09-08 | 2014-09-04 | 5.071 | 332,746 | +37,546 | 0.04% | 1,687,422 |
| 2014-09-05 | 2014-09-03 | 5.061 | 295,200 | +56,318 | 0.04% | 1,493,874 |
| 2014-08-19 | 2014-08-15 | 5.444 | 238,882 | -84,477 | 0.03% | 1,300,494 |
| 2014-08-12 | 2014-08-08 | 5.636 | 323,359 | -187,727 | 0.04% | 1,822,404 |
| 2014-08-11 | 2014-08-07 | 5.444 | 511,086 | -56,318 | 0.06% | 2,782,396 |
| 2014-08-01 | 2014-07-30 | 5.093 | 567,404 | +84,477 | 0.07% | 2,889,511 |
| 2014-07-29 | 2014-07-25 | 5.071 | 482,927 | +84,477 | 0.06% | 2,449,021 |
| 2014-07-18 | 2014-07-16 | 5.039 | 398,450 | -5,632 | 0.05% | 2,007,886 |
| 2014-07-04 | 2014-07-02 | 4.762 | 404,082 | -40,361 | 0.05% | 1,924,337 |
| 2014-06-24 | 2014-06-20 | 4.826 | 444,443 | +40,361 | 0.05% | 2,144,955 |
| 2014-06-05 | 2014-06-03 | 4.443 | 404,082 | -2,816 | 0.05% | 1,795,186 |
| 2014-05-28 | 2014-05-26 | 4.708 | 406,898 | +11,905 | 0.05% | 1,915,764 |
| 2014-04-14 | 2014-04-10 | 5.608 | 394,993 | -5,923 | 0.05% | 2,215,182 |
| 2014-04-03 | 2014-04-01 | 5.059 | 400,916 | -1,822 | 0.05% | 2,028,400 |
| 2014-03-19 | 2014-03-17 | 5.970 | 402,738 | -18,224 | 0.05% | 2,404,477 |
| 2014-03-17 | 2014-03-13 | 6.047 | 420,962 | -27,335 | 0.05% | 2,545,621 |
| 2014-03-14 | 2014-03-12 | 5.795 | 448,297 | -2,095,698 | 0.06% | 2,597,760 |
| 2014-03-13 | 2014-03-11 | 5.630 | 2,543,995 | -2,278 | 0.32% | 14,322,961 |
| 2014-03-05 | 2014-03-03 | 6.014 | 2,546,273 | -84,283 | 0.32% | 15,313,862 |
| 2014-03-03 | 2014-02-27 | 5.619 | 2,630,556 | +18,223 | 0.33% | 14,781,439 |
| 2014-02-26 | 2014-02-24 | 5.806 | 2,612,333 | -18,223 | 0.33% | 15,166,432 |
| 2014-02-25 | 2014-02-21 | 5.762 | 2,630,556 | -61,960 | 0.33% | 15,156,749 |
| 2014-02-24 | 2014-02-20 | 5.806 | 2,692,516 | -65,604 | 0.34% | 15,631,950 |
| 2014-02-21 | 2014-02-19 | 6.003 | 2,758,120 | +45,558 | 0.35% | 16,557,688 |
| 2014-02-14 | 2014-02-12 | 5.663 | 2,712,562 | -91,117 | 0.34% | 15,361,322 |
| 2014-02-13 | 2014-02-11 | 5.531 | 2,803,679 | +82,917 | 0.35% | 15,508,080 |
| 2014-02-04 | 2014-01-28 | 5.026 | 2,720,762 | -164,011 | 0.34% | 13,675,879 |
| 2014-01-29 | 2014-01-27 | 5.257 | 2,884,773 | -18,224 | 0.36% | 15,165,138 |
| 2014-01-28 | 2014-01-24 | 5.103 | 2,902,997 | +182,235 | 0.36% | 14,814,901 |
| 2014-01-14 | 2014-01-10 | 5.016 | 2,720,762 | -54,671 | 0.34% | 13,646,019 |
| 2014-01-10 | 2014-01-08 | 4.906 | 2,775,433 | +81,095 | 0.35% | 13,615,622 |
| 2014-01-02 | 2013-12-27 | 4.994 | 2,694,338 | -4,556 | 0.34% | 13,454,349 |
| 2013-12-30 | 2013-12-24 | 4.906 | 2,698,894 | +4,556 | 0.34% | 13,240,139 |
| 2013-12-20 | 2013-12-18 | 4.983 | 2,694,338 | +364,469 | 0.34% | 13,424,779 |
| 2013-12-19 | 2013-12-17 | 5.016 | 2,329,869 | -65,605 | 0.29% | 11,685,489 |
| 2013-12-05 | 2013-12-03 | 5.334 | 2,395,474 | +18,224 | 0.30% | 12,776,942 |
| 2013-12-04 | 2013-12-02 | 5.641 | 2,377,250 | -12,301 | 0.30% | 13,410,259 |
| 2013-12-02 | 2013-11-28 | 5.542 | 2,389,551 | +358,547 | 0.30% | 13,243,625 |
| 2013-11-29 | 2013-11-27 | 5.652 | 2,031,004 | +273,351 | 0.25% | 11,479,348 |
| 2013-11-28 | 2013-11-26 | 5.762 | 1,757,653 | +455,587 | 0.22% | 10,127,253 |
| 2013-11-27 | 2013-11-25 | 5.773 | 1,302,066 | -27,335 | 0.16% | 7,516,540 |
| 2013-11-26 | 2013-11-22 | 5.904 | 1,329,401 | +72,894 | 0.17% | 7,849,418 |
| 2013-11-11 | 2013-11-07 | 6.453 | 1,256,507 | -3,645 | 0.16% | 8,108,517 |
| 2013-11-08 | 2013-11-06 | 6.398 | 1,260,152 | +24,602 | 0.16% | 8,062,889 |
| 2013-10-30 | 2013-10-28 | 6.936 | 1,235,550 | -18,224 | 0.16% | 8,569,917 |
| 2013-10-29 | 2013-10-25 | 6.903 | 1,253,774 | -27,335 | 0.16% | 8,655,041 |
| 2013-10-24 | 2013-10-22 | 7.024 | 1,281,109 | +27,335 | 0.16% | 8,998,399 |
| 2013-10-23 | 2013-10-21 | 7.090 | 1,253,774 | +18,224 | 0.16% | 8,888,961 |
| 2013-10-22 | 2013-10-18 | 7.101 | 1,235,550 | +72,893 | 0.16% | 8,773,317 |
| 2013-10-21 | 2013-10-17 | 7.057 | 1,162,657 | +36,447 | 0.15% | 8,204,683 |
| 2013-10-17 | 2013-10-15 | 7.145 | 1,126,210 | +72,894 | 0.14% | 8,046,362 |
| 2013-10-16 | 2013-10-11 | 7.265 | 1,053,316 | +9,112 | 0.13% | 7,652,721 |
| 2013-10-15 | 2013-10-10 | 7.276 | 1,044,204 | +18,223 | 0.13% | 7,597,979 |
| 2013-10-11 | 2013-10-09 | 7.298 | 1,025,981 | +301,143 | 0.13% | 7,487,902 |
| 2013-10-10 | 2013-10-08 | 7.397 | 724,838 | +464,698 | 0.09% | 5,361,670 |
| 2013-09-27 | 2013-09-25 | 7.880 | 260,140 | -72,894 | 0.03% | 2,049,891 |
| 2013-09-10 | 2013-09-06 | 7.792 | 333,034 | +3,645 | 0.04% | 2,595,052 |
| 2013-09-03 | 2013-08-30 | 8.067 | 329,389 | +45,559 | 0.04% | 2,657,025 |
| 2013-08-30 | 2013-08-28 | 8.067 | 283,830 | +36,447 | 0.04% | 2,289,522 |
| 2013-08-28 | 2013-08-26 | 7.682 | 247,383 | +911 | 0.03% | 1,900,497 |
| 2013-08-16 | 2013-08-13 | 6.958 | 246,472 | -326,200 | 0.03% | 1,714,968 |
| 2013-08-15 | 2013-08-12 | 6.662 | 572,672 | +38,269 | 0.07% | 3,814,994 |
| 2013-08-09 | 2013-08-07 | 5.400 | 534,403 | -911 | 0.07% | 2,885,581 |
| 2013-08-08 | 2013-08-06 | 5.433 | 535,314 | -18,679 | 0.07% | 2,908,125 |
| 2013-08-02 | 2013-07-31 | 5.707 | 553,993 | -240,550 | 0.07% | 3,161,599 |
| 2013-07-30 | 2013-07-26 | 6.080 | 794,543 | -167,656 | 0.10% | 4,830,881 |
| 2013-07-15 | 2013-07-11 | 5.509 | 962,199 | +45,559 | 0.12% | 5,301,122 |
| 2013-07-02 | 2013-06-27 | 5.597 | 916,640 | -4,556 | 0.12% | 5,130,600 |
| 2013-06-27 | 2013-06-25 | 5.652 | 921,196 | +18,224 | 0.12% | 5,206,651 |
| 2013-06-26 | 2013-06-24 | 6.091 | 902,972 | +27,335 | 0.11% | 5,500,048 |
| 2013-06-25 | 2013-06-21 | 6.530 | 875,637 | +91,117 | 0.11% | 5,717,949 |
| 2013-06-17 | 2013-06-13 | 7.419 | 784,520 | -1,822 | 0.10% | 5,820,361 |
| 2013-06-05 | 2013-06-03 | 8.231 | 786,342 | -27,335 | 0.10% | 6,472,498 |
| 2013-05-29 | 2013-05-27 | 8.666 | 813,677 | +75,333 | 0.10% | 7,051,191 |
| 2013-05-09 | 2013-05-07 | 9.579 | 738,344 | +13,138 | 0.10% | 7,072,768 |
| 2013-05-08 | 2013-05-06 | 9.682 | 725,206 | +2,627 | 0.09% | 7,021,436 |
| 2013-05-07 | 2013-05-03 | 9.556 | 722,579 | +9,197 | 0.09% | 6,905,251 |
| 2013-05-06 | 2013-05-02 | 9.613 | 713,382 | +17,517 | 0.09% | 6,858,086 |
| 2013-05-02 | 2013-04-29 | 9.819 | 695,865 | -2,190 | 0.09% | 6,832,696 |
| 2013-04-30 | 2013-04-26 | 9.979 | 698,055 | -12,700 | 0.09% | 6,965,780 |
| 2013-04-26 | 2013-04-24 | 9.591 | 710,755 | -802,281 | 0.09% | 6,816,601 |
| 2013-04-23 | 2013-04-19 | 9.613 | 1,513,036 | -8,759 | 0.20% | 14,545,546 |
| 2013-04-22 | 2013-04-18 | 9.271 | 1,521,795 | +7,007 | 0.20% | 14,108,500 |
| 2013-04-19 | 2013-04-17 | 9.397 | 1,514,788 | +8,758 | 0.20% | 14,233,784 |
| 2013-04-18 | 2013-04-16 | 9.488 | 1,506,030 | +91,089 | 0.20% | 14,289,049 |
| 2013-04-17 | 2013-04-15 | 9.819 | 1,414,941 | +360,852 | 0.18% | 13,893,301 |
| 2013-04-16 | 2013-04-12 | 10.904 | 1,054,089 | +294,286 | 0.14% | 11,493,421 |
| 2013-04-12 | 2013-04-10 | 11.326 | 759,803 | -15,765 | 0.10% | 8,605,604 |
| 2013-04-11 | 2013-04-09 | 10.812 | 775,568 | +18,393 | 0.10% | 8,385,685 |
| 2013-04-09 | 2013-04-05 | 10.607 | 757,175 | +4,379 | 0.10% | 8,031,204 |
| 2013-04-03 | 2013-03-28 | 11.897 | 752,796 | +26,276 | 0.10% | 8,955,992 |
| 2013-03-25 | 2013-03-21 | 12.262 | 726,520 | +17,517 | 0.09% | 8,908,827 |
| 2013-03-18 | 2013-03-14 | 11.486 | 709,003 | +21,896 | 0.09% | 8,143,568 |
| 2013-03-15 | 2013-03-13 | 11.806 | 687,107 | +17,517 | 0.09% | 8,111,732 |
| 2013-03-14 | 2013-03-12 | 11.646 | 669,590 | +4,379 | 0.09% | 7,797,903 |
| 2013-03-08 | 2013-03-06 | 11.417 | 665,211 | +4,380 | 0.09% | 7,595,006 |
| 2013-03-06 | 2013-03-04 | 11.623 | 660,831 | +175,170 | 0.09% | 7,680,807 |
| 2013-03-05 | 2013-03-01 | 11.440 | 485,661 | +113,861 | 0.06% | 5,556,095 |
| 2013-03-04 | 2013-02-28 | 11.669 | 371,800 | -3,503 | 0.05% | 4,338,394 |
| 2013-02-27 | 2013-02-25 | 11.600 | 375,303 | -3,504 | 0.05% | 4,353,559 |
| 2013-02-26 | 2013-02-22 | 11.897 | 378,807 | +7,007 | 0.05% | 4,506,656 |
| 2013-02-18 | 2013-02-14 | 12.719 | 371,800 | -3,503 | 0.05% | 4,728,934 |
| 2013-02-06 | 2013-02-04 | 13.130 | 375,303 | +3,503 | 0.05% | 4,927,749 |
| 2013-02-04 | 2013-01-31 | 13.336 | 371,800 | -17,517 | 0.05% | 4,958,164 |
| 2013-01-30 | 2013-01-28 | 13.199 | 389,317 | +5,693 | 0.05% | 5,138,423 |
| 2012-11-21 | 2012-11-19 | 15.094 | 383,624 | +43,793 | 0.05% | 5,790,364 |
| 2012-09-28 | 2012-09-26 | 15.688 | 339,831 | -438 | 0.04% | 5,331,119 |
| 2012-09-25 | 2012-09-21 | 15.573 | 340,269 | +438 | 0.04% | 5,299,140 |
| 2012-09-17 | 2012-09-13 | 13.221 | 339,831 | -43,793 | 0.04% | 4,493,039 |
| 2012-09-12 | 2012-09-10 | 13.404 | 383,624 | +21,897 | 0.05% | 5,142,124 |
| 2012-09-11 | 2012-09-07 | 12.925 | 361,727 | +48,172 | 0.05% | 4,675,155 |
| 2012-09-05 | 2012-09-03 | 12.651 | 313,555 | -87,586 | 0.04% | 3,966,634 |
| 2012-09-04 | 2012-08-31 | 11.714 | 401,141 | +17,517 | 0.05% | 4,699,083 |
| 2012-09-03 | 2012-08-30 | 11.920 | 383,624 | +83,206 | 0.05% | 4,572,724 |
| 2012-08-30 | 2012-08-28 | 12.148 | 300,418 | +35,034 | 0.04% | 3,649,524 |
| 2012-08-22 | 2012-08-20 | 10.744 | 265,384 | -26,275 | 0.03% | 2,851,235 |
| 2012-06-21 | 2012-06-19 | 12.605 | 291,659 | -1,314 | 0.04% | 3,676,319 |
| 2012-06-08 | 2012-06-06 | 11.874 | 292,973 | +1,314 | 0.04% | 3,478,801 |
| 2012-05-31 | 2012-05-29 | 11.330 | 291,659 | +8,029 | 0.04% | 3,304,421 |
| 2012-05-17 | 2012-05-15 | 10.860 | 283,630 | -2,555 | 0.04% | 3,080,254 |
| 2012-03-02 | 2012-02-29 | 18.785 | 286,185 | -17,035 | 0.04% | 5,376,003 |
| 2012-02-24 | 2012-02-22 | 17.588 | 303,220 | +19,590 | 0.04% | 5,332,886 |
| 2012-02-10 | 2012-02-08 | 18.057 | 283,630 | +34,070 | 0.04% | 5,121,547 |
| 2012-02-08 | 2012-02-06 | 18.315 | 249,560 | -12,776 | 0.03% | 4,570,800 |
| 2012-02-06 | 2012-02-02 | 17.494 | 262,336 | -17,887 | 0.04% | 4,589,198 |
| 2012-02-03 | 2012-02-01 | 16.625 | 280,223 | -4,258 | 0.04% | 4,658,646 |
| 2012-01-31 | 2012-01-27 | 16.413 | 284,481 | +4,258 | 0.04% | 4,669,314 |
| 2012-01-30 | 2012-01-26 | 16.226 | 280,223 | +30,663 | 0.04% | 4,546,786 |
| 2012-01-27 | 2012-01-20 | 14.817 | 249,560 | -2,555 | 0.03% | 3,697,660 |
| 2012-01-26 | 2012-01-19 | 15.075 | 252,115 | +2,555 | 0.03% | 3,800,637 |
| 2011-11-10 | 2011-11-08 | 17.517 | 249,560 | -17,035 | 0.03% | 4,371,560 |
| 2011-11-08 | 2011-11-04 | 16.813 | 266,595 | +17,035 | 0.04% | 4,482,163 |
| 2011-09-28 | 2011-09-26 | 13.525 | 249,560 | -17,035 | 0.03% | 3,375,360 |
| 2011-09-05 | 2011-09-01 | 21.509 | 266,595 | -13,628 | 0.04% | 5,734,164 |
| 2011-09-01 | 2011-08-30 | 20.335 | 280,223 | +8,518 | 0.04% | 5,698,287 |
| 2011-08-23 | 2011-08-19 | 20.382 | 271,705 | -5,111 | 0.04% | 5,537,835 |
| 2011-08-17 | 2011-08-15 | 19.536 | 276,816 | +17,035 | 0.04% | 5,408,006 |
| 2011-08-15 | 2011-08-11 | 20.570 | 259,781 | +5,111 | 0.03% | 5,343,602 |
| 2011-08-12 | 2011-08-10 | 19.396 | 254,670 | +13,627 | 0.03% | 4,939,471 |
| 2011-08-10 | 2011-08-08 | 19.983 | 241,043 | -17,034 | 0.03% | 4,816,668 |
| 2011-08-08 | 2011-08-04 | 19.842 | 258,077 | +2,555 | 0.03% | 5,120,692 |
| 2011-08-05 | 2011-08-03 | 19.325 | 255,522 | +17,035 | 0.03% | 4,937,996 |
| 2011-08-04 | 2011-08-02 | 18.175 | 238,487 | +8,517 | 0.03% | 4,334,393 |
| 2011-08-03 | 2011-08-01 | 18.292 | 229,970 | +4,259 | 0.03% | 4,206,601 |
| 2011-07-27 | 2011-07-25 | 17.588 | 225,711 | +5,962 | 0.03% | 3,969,695 |
| 2011-06-30 | 2011-06-28 | 18.597 | 219,749 | +112,004 | 0.03% | 4,086,719 |
| 2011-06-24 | 2011-06-22 | 19.536 | 107,745 | +4,259 | 0.03% | 2,104,956 |
| 2011-06-10 | 2011-06-08 | 20.546 | 103,486 | -8,518 | 0.03% | 2,126,240 |
| 2011-05-27 | 2011-05-25 | 19.372 | 112,004 | -17,886 | 0.03% | 2,169,752 |
| 2011-05-26 | 2011-05-24 | 19.443 | 129,890 | +17,886 | 0.03% | 2,525,391 |
| 2011-05-12 | 2011-05-09 | 77.127 | 112,004 | +56,592 | 0.03% | 8,638,583 |
| 2011-03-10 | 2011-03-08 | 88.163 | 55,412 | -4,213 | 0.03% | 4,885,267 |
| 2010-12-10 | 2010-12-08 | 74.517 | 59,625 | +2,107 | 0.03% | 4,443,075 |
| 2010-12-07 | 2010-12-03 | 75.348 | 57,518 | -1,265 | 0.03% | 4,333,843 |
| 2010-10-27 | 2010-10-25 | 59.091 | 58,783 | +211 | 0.03% | 3,473,575 |
| 2010-09-06 | 2010-09-02 | 50.074 | 58,572 | -5,478 | 0.03% | 2,932,906 |
| 2010-09-03 | 2010-09-01 | 50.192 | 64,050 | -1,264 | 0.03% | 3,214,809 |
| 2010-09-02 | 2010-08-31 | 48.294 | 65,314 | +2,528 | 0.04% | 3,154,251 |
| 2010-06-30 | 2010-06-28 | 43.429 | 62,786 | -842 | 0.03% | 2,726,714 |
| 2010-06-22 | 2010-06-18 | 42.954 | 63,628 | +842 | 0.03% | 2,733,081 |
| 2010-05-27 | 2010-05-25 | 36.641 | 62,786 | -11,377 | 0.03% | 2,300,571 |
| 2010-05-26 | 2010-05-24 | 36.309 | 74,163 | +4,214 | 0.04% | 2,692,802 |
| 2010-05-25 | 2010-05-20 | 36.309 | 69,949 | -9,692 | 0.04% | 2,539,794 |
| 2010-05-20 | 2010-05-18 | 37.970 | 79,641 | -8,849 | 0.04% | 3,024,004 |
| 2010-05-18 | 2010-05-14 | 40.201 | 88,490 | -7,163 | 0.05% | 3,557,404 |
| 2010-05-17 | 2010-05-13 | 39.537 | 95,653 | -8,007 | 0.05% | 3,781,806 |
| 2010-05-14 | 2010-05-12 | 39.964 | 103,660 | +1,265 | 0.06% | 4,142,656 |
| 2010-05-13 | 2010-05-11 | 38.825 | 102,395 | +9,691 | 0.06% | 3,975,463 |
| 2010-05-11 | 2010-05-07 | 38.493 | 92,704 | +7,585 | 0.05% | 3,568,412 |
| 2010-04-30 | 2010-04-28 | 36.957 | 85,119 | +1,382 | 0.05% | 3,145,701 |
| 2010-03-09 | 2010-03-05 | 38.886 | 83,737 | -4,146 | 0.05% | 3,256,226 |
| 2009-11-27 | 2009-11-25 | 36.474 | 87,883 | -207 | 0.05% | 3,205,448 |
| 2009-11-11 | 2009-11-09 | 35.654 | 88,090 | -622 | 0.05% | 3,140,748 |
| 2009-11-05 | 2009-11-03 | 33.338 | 88,712 | +622 | 0.05% | 2,957,485 |
| 2009-11-02 | 2009-10-29 | 33.242 | 88,090 | -6,218 | 0.05% | 2,928,249 |
| 2009-10-19 | 2009-10-15 | 33.917 | 94,308 | +207 | 0.05% | 3,198,644 |
| 2009-10-12 | 2009-10-08 | 36.136 | 94,101 | -23,629 | 0.05% | 3,400,464 |
| 2009-10-07 | 2009-10-05 | 31.939 | 117,730 | +23,629 | 0.06% | 3,760,168 |
| 2009-09-29 | 2009-09-25 | 33.000 | 94,101 | -8,291 | 0.05% | 3,105,364 |
| 2009-09-25 | 2009-09-23 | 34.930 | 102,392 | -2,072 | 0.06% | 3,576,570 |
| 2009-09-24 | 2009-09-22 | 35.413 | 104,464 | +6,218 | 0.06% | 3,699,345 |
| 2009-09-21 | 2009-09-17 | 36.088 | 98,246 | +4,145 | 0.05% | 3,545,509 |
| 2009-09-18 | 2009-09-16 | 35.654 | 94,101 | -39,381 | 0.05% | 3,355,064 |
| 2009-09-16 | 2009-09-14 | 34.110 | 133,482 | +7,461 | 0.07% | 4,553,069 |
| 2009-09-15 | 2009-09-11 | 34.351 | 126,021 | +12,437 | 0.07% | 4,328,974 |
| 2009-09-11 | 2009-09-09 | 33.097 | 113,584 | -79,592 | 0.06% | 3,759,269 |
| 2009-09-10 | 2009-09-08 | 34.448 | 193,176 | +105,293 | 0.11% | 6,654,470 |
| 2009-09-08 | 2009-09-04 | 29.864 | 87,883 | +2,487 | 0.05% | 2,624,567 |
| 2009-08-24 | 2009-08-20 | 27.597 | 85,396 | +4,146 | 0.05% | 2,356,653 |
| 2009-08-19 | 2009-08-17 | 26.921 | 81,250 | -7,255 | 0.04% | 2,187,357 |
| 2009-07-22 | 2009-07-20 | 30.926 | 88,505 | +3,109 | 0.05% | 2,737,083 |
| 2009-06-26 | 2009-06-24 | 29.430 | 85,396 | +4,146 | 0.05% | 2,513,214 |
| 2009-06-24 | 2009-06-22 | 30.154 | 81,250 | +2,073 | 0.04% | 2,449,997 |
| 2009-06-12 | 2009-06-10 | 32.759 | 79,177 | +5,389 | 0.04% | 2,593,767 |
| 2009-06-04 | 2009-06-02 | 33.193 | 73,788 | -4,146 | 0.04% | 2,449,268 |
| 2009-06-03 | 2009-06-01 | 33.772 | 77,934 | -4,145 | 0.04% | 2,632,007 |
| 2009-04-30 | 2009-04-28 | 23.858 | 82,079 | -1,244 | 0.05% | 1,958,215 |
| 2009-04-29 | 2009-04-27 | 25.667 | 83,323 | +622 | 0.05% | 2,138,645 |
| 2009-04-28 | 2009-04-24 | 26.294 | 82,701 | -622 | 0.05% | 2,174,550 |
| 2009-04-20 | 2009-04-16 | 24.123 | 83,323 | +1,244 | 0.05% | 2,010,004 |
| 2009-04-14 | 2009-04-08 | 25.502 | 82,079 | +1,487 | 0.05% | 2,093,174 |
| 2009-02-25 | 2009-02-23 | 22.578 | 80,592 | +4,071 | 0.05% | 1,819,631 |
| 2008-11-12 | 2008-11-10 | 8.230 | 76,521 | -2,035 | 0.04% | 629,798 |
| 2008-11-11 | 2008-11-07 | 7.420 | 78,556 | +2,035 | 0.04% | 582,857 |
| 2008-11-07 | 2008-11-05 | 7.813 | 76,521 | -2,442 | 0.04% | 597,838 |
| 2008-10-20 | 2008-10-16 | 8.673 | 78,963 | -814 | 0.04% | 684,817 |
| 2008-10-16 | 2008-10-14 | 9.533 | 79,777 | +3,256 | 0.04% | 760,476 |
| 2008-07-29 | 2008-07-25 | 22.505 | 76,521 | +407 | 0.04% | 1,722,075 |
| 2008-07-28 | 2008-07-24 | 22.849 | 76,114 | +407 | 0.04% | 1,739,095 |
| 2008-07-17 | 2008-07-15 | 22.996 | 75,707 | +1,221 | 0.04% | 1,740,956 |
| 2008-07-14 | 2008-07-10 | 21.989 | 74,486 | +17,299 | 0.04% | 1,637,848 |
| 2008-07-11 | 2008-07-09 | 22.112 | 57,187 | +4,070 | 0.03% | 1,264,491 |
| 2008-07-10 | 2008-07-08 | 21.989 | 53,117 | +5,088 | 0.03% | 1,167,972 |
| 2008-07-09 | 2008-07-07 | 22.652 | 48,029 | +2,035 | 0.03% | 1,087,954 |
| 2008-06-30 | 2008-06-26 | 22.112 | 45,994 | +7,123 | 0.03% | 1,016,997 |
| 2008-06-26 | 2008-06-24 | 23.119 | 38,871 | +203 | 0.02% | 898,651 |
| 2008-06-25 | 2008-06-23 | 24.003 | 38,668 | +2,035 | 0.02% | 928,159 |
| 2008-05-30 | 2008-05-28 | 32.135 | 36,633 | +18,317 | 0.02% | 1,177,216 |
| 2008-04-15 | 2008-04-11 | 126.934 | 18,316 | +9,258 | 0.02% | 2,324,928 |
| 2008-04-02 | 2008-03-31 | 121.718 | 9,058 | +201 | 0.02% | 1,102,520 |
| 2008-03-31 | 2008-03-27 | 113.272 | 8,857 | +1,711 | 0.02% | 1,003,251 |
| 2008-03-28 | 2008-03-26 | 109.298 | 7,146 | +2,013 | 0.02% | 781,041 |
| 2008-03-18 | 2008-03-14 | 144.571 | 5,133 | -805 | 0.01% | 742,083 |
| 2008-03-07 | 2008-03-05 | 163.946 | 5,938 | +805 | 0.01% | 973,514 |
| 2008-02-29 | 2008-02-27 | 168.169 | 5,133 | -402 | 0.01% | 863,213 |
| 2008-02-18 | 2008-02-14 | 146.807 | 5,535 | +402 | 0.01% | 812,574 |
| 2008-02-15 | 2008-02-13 | 149.042 | 5,133 | -604 | 0.01% | 765,034 |
| 2008-02-12 | 2008-02-06 | 146.807 | 5,737 | +604 | 0.01% | 842,229 |
| 2008-02-11 | 2008-02-04 | 164.195 | 5,133 | -805 | 0.01% | 842,812 |
| 2008-02-04 | 2008-01-31 | 153.265 | 5,938 | +805 | 0.01% | 910,088 |
| 2008-01-29 | 2008-01-25 | 173.634 | 5,133 | -402 | 0.01% | 891,264 |
| 2008-01-24 | 2008-01-22 | 147.552 | 5,535 | +402 | 0.01% | 816,699 |
| 2007-12-28 | 2007-12-24 | 145.068 | 5,133 | -402 | 0.01% | 744,633 |
| 2007-12-27 | 2007-12-20 | 133.641 | 5,535 | +402 | 0.01% | 739,704 |
| 2007-12-19 | 2007-12-17 | 131.406 | 5,133 | +1,107 | 0.01% | 674,505 |
| 2007-12-17 | 2007-12-13 | 144.571 | 4,026 | +805 | 0.01% | 582,043 |
| 2007-11-27 | 2007-11-23 | 136.125 | 3,221 | +2,013 | 0.01% | 438,459 |
| 2007-11-20 | 2007-11-16 | 170.157 | 1,208 | +202 | 0.00% | 205,549 |
| 2007-11-16 | 2007-11-14 | 180.341 | 1,006 | +603 | 0.00% | 181,423 |
| 2007-11-09 | 2007-11-07 | 203.691 | 403 | -100 | 0.00% | 82,087 |
| 2007-11-01 | 2007-10-30 | 191.768 | 503 | -403 | 0.00% | 96,459 |
| 2007-10-30 | 2007-10-26 | 187.048 | 906 | +503 | 0.00% | 169,465 |
| 2007-10-22 | 2007-10-17 | 195.991 | 403 | -1,006 | 0.00% | 78,984 |
| 2007-10-17 | 2007-10-15 | 207.665 | 1,409 | -101 | 0.00% | 292,601 |
| 2007-10-16 | 2007-10-12 | 198.971 | 1,510 | +101 | 0.00% | 300,447 |
| 2007-10-15 | 2007-10-11 | 187.296 | 1,409 | +906 | 0.00% | 263,901 |
| 2007-10-12 | 2007-10-10 | 174.379 | 503 | -906 | 0.00% | 87,713 |
| 2007-10-11 | 2007-10-09 | 170.653 | 1,409 | +302 | 0.00% | 240,451 |
| 2007-10-10 | 2007-10-08 | 163.946 | 1,107 | +503 | 0.00% | 181,489 |
| 2007-10-09 | 2007-10-05 | 162.953 | 604 | +101 | 0.00% | 98,424 |
| 2007-09-10 | 2007-09-06 | 81.675 | 503 | +402 | 0.00% | 41,083 |
| 2007-09-03 | 2007-08-30 | 70.447 | 101 | +101 | 0.00% | 7,115 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy