History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 646,000 | +0 | 0.02% | 20,762,440 |
| 2025-10-13 | 2025-10-09 | 34.720 | 646,000 | +0 | 0.02% | 22,429,120 |
| 2025-10-10 | 2025-10-08 | 34.340 | 646,000 | +84,500 | 0.02% | 22,183,640 |
| 2025-10-09 | 2025-10-06 | 33.000 | 561,500 | -1,000 | 0.02% | 18,529,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 562,500 | -98,500 | 0.02% | 17,876,250 |
| 2025-10-06 | 2025-10-02 | 32.160 | 661,000 | +81,000 | 0.02% | 21,257,760 |
| 2025-10-02 | 2025-09-29 | 31.300 | 580,000 | -42,000 | 0.02% | 18,154,000 |
| 2025-09-29 | 2025-09-25 | 29.400 | 622,000 | +30,500 | 0.02% | 18,286,800 |
| 2025-09-26 | 2025-09-24 | 29.880 | 591,500 | -500 | 0.02% | 17,674,020 |
| 2025-09-25 | 2025-09-23 | 30.220 | 592,000 | +10,500 | 0.02% | 17,890,240 |
| 2025-09-24 | 2025-09-22 | 29.800 | 581,500 | -63,000 | 0.02% | 17,328,700 |
| 2025-09-23 | 2025-09-19 | 28.020 | 644,500 | +25,000 | 0.02% | 18,058,890 |
| 2025-09-22 | 2025-09-18 | 27.740 | 619,500 | +46,000 | 0.02% | 17,184,930 |
| 2025-09-19 | 2025-09-17 | 28.500 | 573,500 | -17,500 | 0.02% | 16,344,750 |
| 2025-09-18 | 2025-09-16 | 29.340 | 591,000 | +47,000 | 0.02% | 17,339,940 |
| 2025-09-17 | 2025-09-15 | 29.720 | 544,000 | -16,000 | 0.02% | 16,167,680 |
| 2025-09-16 | 2025-09-12 | 30.020 | 560,000 | +2,000 | 0.02% | 16,811,200 |
| 2025-09-15 | 2025-09-11 | 28.760 | 558,000 | -18,000 | 0.02% | 16,048,080 |
| 2025-09-12 | 2025-09-10 | 28.900 | 576,000 | +32,000 | 0.02% | 16,646,400 |
| 2025-09-11 | 2025-09-09 | 28.940 | 544,000 | -16,500 | 0.02% | 15,743,360 |
| 2025-09-09 | 2025-09-05 | 28.240 | 560,500 | -62,000 | 0.02% | 15,828,520 |
| 2025-09-05 | 2025-09-03 | 27.900 | 622,500 | -1,000 | 0.02% | 17,367,750 |
| 2025-09-04 | 2025-09-02 | 26.820 | 623,500 | -5,000 | 0.02% | 16,722,270 |
| 2025-09-03 | 2025-09-01 | 26.260 | 628,500 | +43,000 | 0.02% | 16,504,410 |
| 2025-09-02 | 2025-08-29 | 24.100 | 585,500 | -18,000 | 0.02% | 14,110,550 |
| 2025-09-01 | 2025-08-28 | 23.080 | 603,500 | +43,500 | 0.02% | 13,928,780 |
| 2025-08-29 | 2025-08-27 | 22.680 | 560,000 | +1,000 | 0.02% | 12,700,800 |
| 2025-08-28 | 2025-08-26 | 22.840 | 559,000 | -2,500 | 0.02% | 12,767,560 |
| 2025-08-27 | 2025-08-25 | 21.680 | 561,500 | -558,500 | 0.02% | 12,173,320 |
| 2025-08-26 | 2025-08-22 | 21.400 | 1,120,000 | +2,000 | 0.04% | 23,968,000 |
| 2025-08-25 | 2025-08-21 | 21.340 | 1,118,000 | +9,500 | 0.04% | 23,858,120 |
| 2025-08-15 | 2025-08-13 | 21.840 | 1,108,500 | -2,000 | 0.04% | 24,209,640 |
| 2025-08-13 | 2025-08-11 | 21.540 | 1,110,500 | +2,000 | 0.04% | 23,920,170 |
| 2025-08-12 | 2025-08-08 | 22.620 | 1,108,500 | +16,500 | 0.04% | 25,074,270 |
| 2025-08-11 | 2025-08-07 | 21.940 | 1,092,000 | -2,000 | 0.04% | 23,958,480 |
| 2025-08-08 | 2025-08-06 | 21.440 | 1,094,000 | -1,000 | 0.04% | 23,455,360 |
| 2025-08-06 | 2025-08-04 | 20.980 | 1,095,000 | -4,500 | 0.04% | 22,973,100 |
| 2025-08-05 | 2025-08-01 | 19.480 | 1,099,500 | +1,000 | 0.04% | 21,418,260 |
| 2025-08-04 | 2025-07-31 | 19.580 | 1,098,500 | +5,500 | 0.04% | 21,508,630 |
| 2025-08-01 | 2025-07-30 | 20.350 | 1,093,000 | -2,500 | 0.04% | 22,242,550 |
| 2025-07-31 | 2025-07-29 | 20.100 | 1,095,500 | +7,000 | 0.04% | 22,019,550 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,088,500 | +20,000 | 0.04% | 21,421,680 |
| 2025-07-29 | 2025-07-25 | 20.250 | 1,068,500 | +5,500 | 0.04% | 21,637,125 |
| 2025-07-25 | 2025-07-23 | 21.600 | 1,063,000 | +1,000 | 0.04% | 22,960,800 |
| 2025-07-24 | 2025-07-22 | 21.600 | 1,062,000 | +109,500 | 0.04% | 22,939,200 |
| 2025-07-23 | 2025-07-21 | 21.150 | 952,500 | -500 | 0.03% | 20,145,375 |
| 2025-07-22 | 2025-07-18 | 20.850 | 953,000 | +1,500 | 0.03% | 19,870,050 |
| 2025-07-21 | 2025-07-17 | 20.550 | 951,500 | +11,500 | 0.03% | 19,553,325 |
| 2025-07-17 | 2025-07-15 | 21.450 | 940,000 | -4,000 | 0.03% | 20,163,000 |
| 2025-07-16 | 2025-07-14 | 21.050 | 944,000 | -10,500 | 0.03% | 19,871,200 |
| 2025-07-14 | 2025-07-10 | 19.280 | 954,500 | +16,500 | 0.03% | 18,402,760 |
| 2025-07-11 | 2025-07-09 | 19.680 | 938,000 | +4,500 | 0.03% | 18,459,840 |
| 2025-07-10 | 2025-07-08 | 19.960 | 933,500 | +4,000 | 0.03% | 18,632,660 |
| 2025-07-09 | 2025-07-07 | 19.780 | 929,500 | -348,500 | 0.03% | 18,385,510 |
| 2025-07-07 | 2025-07-03 | 21.000 | 1,278,000 | -90,000 | 0.04% | 26,838,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 1,368,000 | -5,000 | 0.05% | 28,522,800 |
| 2025-07-03 | 2025-06-30 | 20.400 | 1,373,000 | -4,000 | 0.05% | 28,009,200 |
| 2025-07-02 | 2025-06-27 | 20.450 | 1,377,000 | -11,000 | 0.05% | 28,159,650 |
| 2025-06-27 | 2025-06-25 | 20.150 | 1,388,000 | +500 | 0.05% | 27,968,200 |
| 2025-06-26 | 2025-06-24 | 20.150 | 1,387,500 | +500 | 0.05% | 27,958,125 |
| 2025-06-19 | 2025-06-17 | 20.600 | 1,387,000 | -100,000 | 0.05% | 28,572,200 |
| 2025-06-18 | 2025-06-16 | 20.750 | 1,487,000 | +11,000 | 0.05% | 30,855,250 |
| 2025-06-17 | 2025-06-13 | 21.700 | 1,476,000 | +436,000 | 0.05% | 32,029,200 |
| 2025-06-16 | 2025-06-12 | 20.850 | 1,040,000 | -12,000 | 0.04% | 21,684,000 |
| 2025-06-12 | 2025-06-10 | 20.450 | 1,052,000 | +1,000 | 0.04% | 21,513,400 |
| 2025-06-11 | 2025-06-09 | 19.800 | 1,051,000 | +500 | 0.04% | 20,809,800 |
| 2025-06-10 | 2025-06-06 | 20.600 | 1,050,500 | +100,000 | 0.04% | 21,640,300 |
| 2025-06-05 | 2025-06-03 | 20.705 | 950,500 | +6,500 | 0.03% | 19,679,764 |
| 2025-06-04 | 2025-06-02 | 20.253 | 944,000 | +2,491 | 0.03% | 19,119,260 |
| 2025-05-29 | 2025-05-27 | 20.153 | 941,509 | +998 | 0.03% | 18,974,409 |
| 2025-05-27 | 2025-05-23 | 20.253 | 940,511 | +6,981 | 0.03% | 19,048,596 |
| 2025-05-26 | 2025-05-22 | 19.953 | 933,530 | -5,984 | 0.03% | 18,626,406 |
| 2025-05-23 | 2025-05-21 | 19.672 | 939,514 | -197,477 | 0.03% | 18,482,043 |
| 2025-05-22 | 2025-05-20 | 18.248 | 1,136,991 | +498 | 0.04% | 20,747,995 |
| 2025-05-21 | 2025-05-19 | 18.088 | 1,136,493 | -498 | 0.04% | 20,556,587 |
| 2025-05-20 | 2025-05-16 | 17.847 | 1,136,991 | -9,974 | 0.04% | 20,291,995 |
| 2025-05-19 | 2025-05-15 | 17.526 | 1,146,965 | -4,987 | 0.04% | 20,102,002 |
| 2025-05-16 | 2025-05-14 | 17.907 | 1,151,952 | +1,496 | 0.04% | 20,628,305 |
| 2025-05-15 | 2025-05-13 | 18.048 | 1,150,456 | -1,994 | 0.04% | 20,763,006 |
| 2025-05-14 | 2025-05-12 | 17.446 | 1,152,450 | +15,957 | 0.04% | 20,105,693 |
| 2025-05-12 | 2025-05-08 | 18.890 | 1,136,493 | -4,986 | 0.04% | 21,468,188 |
| 2025-05-09 | 2025-05-07 | 19.311 | 1,141,479 | -1,496 | 0.04% | 22,043,062 |
| 2025-05-08 | 2025-05-06 | 19.251 | 1,142,975 | -1,995 | 0.04% | 22,003,191 |
| 2025-05-07 | 2025-05-02 | 18.489 | 1,144,970 | -8,478 | 0.04% | 21,169,117 |
| 2025-05-06 | 2025-04-30 | 18.509 | 1,153,448 | +8,478 | 0.04% | 21,348,995 |
| 2025-05-02 | 2025-04-29 | 18.729 | 1,144,970 | +1,995 | 0.04% | 21,444,637 |
| 2025-04-29 | 2025-04-25 | 18.348 | 1,142,975 | -499 | 0.04% | 20,971,792 |
| 2025-04-28 | 2025-04-24 | 18.729 | 1,143,474 | -10,971 | 0.04% | 21,416,618 |
| 2025-04-25 | 2025-04-23 | 18.368 | 1,154,445 | +24,934 | 0.04% | 21,205,398 |
| 2025-04-24 | 2025-04-22 | 20.053 | 1,129,511 | -55,354 | 0.04% | 22,649,998 |
| 2025-04-23 | 2025-04-17 | 18.970 | 1,184,865 | +46,378 | 0.04% | 22,476,968 |
| 2025-04-22 | 2025-04-16 | 19.471 | 1,138,487 | -27,428 | 0.04% | 22,167,924 |
| 2025-04-17 | 2025-04-15 | 17.947 | 1,165,915 | +57,847 | 0.04% | 20,925,105 |
| 2025-04-16 | 2025-04-14 | 18.068 | 1,108,068 | +20,446 | 0.04% | 20,020,223 |
| 2025-04-15 | 2025-04-11 | 16.905 | 1,087,622 | -16,955 | 0.04% | 18,385,831 |
| 2025-04-14 | 2025-04-10 | 16.163 | 1,104,577 | -25,433 | 0.04% | 17,852,899 |
| 2025-04-11 | 2025-04-09 | 15.100 | 1,130,010 | -114,696 | 0.04% | 17,062,984 |
| 2025-04-10 | 2025-04-08 | 14.599 | 1,244,706 | +77,794 | 0.04% | 18,170,876 |
| 2025-04-09 | 2025-04-07 | 13.716 | 1,166,912 | -10,971 | 0.04% | 16,005,599 |
| 2025-04-08 | 2025-04-03 | 15.100 | 1,177,883 | -144,119 | 0.04% | 17,785,859 |
| 2025-04-07 | 2025-04-02 | 14.939 | 1,322,002 | +42,887 | 0.05% | 19,749,954 |
| 2025-04-03 | 2025-04-01 | 15.501 | 1,279,115 | +5,485 | 0.04% | 19,827,447 |
| 2025-04-01 | 2025-03-28 | 15.401 | 1,273,630 | +141,626 | 0.04% | 19,614,724 |
| 2025-03-31 | 2025-03-27 | 15.040 | 1,132,004 | -77,296 | 0.04% | 17,024,993 |
| 2025-03-27 | 2025-03-25 | 14.919 | 1,209,300 | -4,488 | 0.04% | 18,042,001 |
| 2025-03-26 | 2025-03-24 | 15.020 | 1,213,788 | +18,950 | 0.04% | 18,230,659 |
| 2025-03-25 | 2025-03-21 | 15.080 | 1,194,838 | -499 | 0.04% | 18,017,917 |
| 2025-03-24 | 2025-03-20 | 16.022 | 1,195,337 | -997 | 0.04% | 19,152,032 |
| 2025-03-21 | 2025-03-19 | 16.544 | 1,196,334 | +24,934 | 0.04% | 19,791,746 |
| 2025-03-20 | 2025-03-18 | 16.042 | 1,171,400 | -24,934 | 0.04% | 18,791,996 |
| 2025-03-18 | 2025-03-14 | 15.040 | 1,196,334 | -22,441 | 0.04% | 17,992,496 |
| 2025-03-14 | 2025-03-12 | 14.238 | 1,218,775 | -7,480 | 0.04% | 17,352,402 |
| 2025-03-13 | 2025-03-11 | 13.756 | 1,226,255 | -2,992 | 0.04% | 16,868,739 |
| 2025-03-11 | 2025-03-07 | 14.057 | 1,229,247 | +3,491 | 0.04% | 17,279,648 |
| 2025-03-10 | 2025-03-06 | 14.238 | 1,225,756 | -4,489 | 0.04% | 17,451,794 |
| 2025-03-07 | 2025-03-05 | 14.137 | 1,230,245 | -4,986 | 0.04% | 17,392,357 |
| 2025-03-06 | 2025-03-04 | 13.776 | 1,235,231 | +50,865 | 0.05% | 17,016,986 |
| 2025-03-05 | 2025-03-03 | 13.255 | 1,184,366 | +3,990 | 0.04% | 15,698,751 |
| 2025-03-04 | 2025-02-28 | 13.034 | 1,180,376 | +13,464 | 0.04% | 15,385,494 |
| 2025-03-03 | 2025-02-27 | 13.375 | 1,166,912 | +31,915 | 0.04% | 15,607,799 |
| 2025-02-28 | 2025-02-26 | 13.676 | 1,134,997 | +12,966 | 0.04% | 15,522,326 |
| 2025-02-27 | 2025-02-25 | 14.177 | 1,122,031 | -2,493 | 0.04% | 15,907,502 |
| 2025-02-26 | 2025-02-24 | 14.599 | 1,124,524 | -998 | 0.04% | 16,416,396 |
| 2025-02-25 | 2025-02-21 | 14.358 | 1,125,522 | +2,992 | 0.04% | 16,160,125 |
| 2025-02-24 | 2025-02-20 | 14.558 | 1,122,530 | -3,989 | 0.04% | 16,342,267 |
| 2025-02-21 | 2025-02-19 | 14.017 | 1,126,519 | +3,491 | 0.04% | 15,790,410 |
| 2025-02-20 | 2025-02-18 | 14.077 | 1,123,028 | -2,992 | 0.04% | 15,809,037 |
| 2025-02-19 | 2025-02-17 | 13.716 | 1,126,020 | +10,472 | 0.04% | 15,444,716 |
| 2025-02-18 | 2025-02-14 | 14.298 | 1,115,548 | -3,491 | 0.04% | 15,949,810 |
| 2025-02-17 | 2025-02-13 | 14.057 | 1,119,039 | +9,974 | 0.04% | 15,730,443 |
| 2025-02-14 | 2025-02-12 | 14.157 | 1,109,065 | +5,485 | 0.04% | 15,701,437 |
| 2025-02-13 | 2025-02-11 | 14.458 | 1,103,580 | +10,473 | 0.04% | 15,955,734 |
| 2025-02-12 | 2025-02-10 | 14.659 | 1,093,107 | -90,262 | 0.04% | 16,023,514 |
| 2025-02-11 | 2025-02-07 | 14.017 | 1,183,369 | +35,905 | 0.04% | 16,587,276 |
| 2025-02-10 | 2025-02-06 | 14.077 | 1,147,464 | -188,501 | 0.04% | 16,153,026 |
| 2025-02-07 | 2025-02-05 | 13.676 | 1,335,965 | -262,306 | 0.05% | 18,270,783 |
| 2025-02-05 | 2025-02-03 | 12.934 | 1,598,271 | -131,651 | 0.06% | 20,672,255 |
| 2025-02-04 | 2025-01-28 | 12.172 | 1,729,922 | +23,936 | 0.06% | 21,056,827 |
| 2025-01-27 | 2025-01-23 | 12.292 | 1,705,986 | +998 | 0.06% | 20,970,735 |
| 2025-01-24 | 2025-01-22 | 12.573 | 1,704,988 | -72,808 | 0.06% | 21,437,127 |
| 2025-01-23 | 2025-01-21 | 12.252 | 1,777,796 | +2,494 | 0.07% | 21,782,155 |
| 2025-01-22 | 2025-01-20 | 11.992 | 1,775,302 | +9,475 | 0.06% | 21,288,798 |
| 2025-01-21 | 2025-01-17 | 12.433 | 1,765,827 | -48,871 | 0.06% | 21,954,197 |
| 2025-01-20 | 2025-01-16 | 12.152 | 1,814,698 | -97,243 | 0.07% | 22,052,341 |
| 2025-01-17 | 2025-01-15 | 11.952 | 1,911,941 | +4,489 | 0.07% | 22,850,645 |
| 2025-01-16 | 2025-01-14 | 12.032 | 1,907,452 | -9,974 | 0.07% | 22,949,994 |
| 2025-01-15 | 2025-01-13 | 12.192 | 1,917,426 | +2,992 | 0.07% | 23,377,599 |
| 2025-01-14 | 2025-01-10 | 11.952 | 1,914,434 | +2,992 | 0.07% | 22,880,440 |
| 2025-01-13 | 2025-01-09 | 11.972 | 1,911,442 | +9,475 | 0.07% | 22,883,011 |
| 2025-01-10 | 2025-01-08 | 11.751 | 1,901,967 | -8,976 | 0.07% | 22,350,040 |
| 2025-01-09 | 2025-01-07 | 11.691 | 1,910,943 | +7,480 | 0.07% | 22,340,557 |
| 2025-01-08 | 2025-01-06 | 11.490 | 1,903,463 | +1,995 | 0.07% | 21,871,410 |
| 2025-01-07 | 2025-01-03 | 11.450 | 1,901,468 | +5,984 | 0.07% | 21,772,226 |
| 2025-01-06 | 2025-01-02 | 11.450 | 1,895,484 | -5,486 | 0.07% | 21,703,708 |
| 2025-01-03 | 2024-12-31 | 10.989 | 1,900,970 | -15,459 | 0.07% | 20,889,764 |
| 2025-01-02 | 2024-12-27 | 10.528 | 1,916,429 | +9,974 | 0.07% | 20,175,753 |
| 2024-12-30 | 2024-12-24 | 10.708 | 1,906,455 | -9,974 | 0.07% | 20,414,819 |
| 2024-12-27 | 2024-12-20 | 10.307 | 1,916,429 | +20,446 | 0.07% | 19,753,023 |
| 2024-12-20 | 2024-12-18 | 10.528 | 1,895,983 | +5,984 | 0.07% | 19,960,502 |
| 2024-12-19 | 2024-12-17 | 10.508 | 1,889,999 | +12,966 | 0.07% | 19,859,603 |
| 2024-12-16 | 2024-12-12 | 11.651 | 1,877,033 | -12,966 | 0.07% | 21,868,840 |
| 2024-12-13 | 2024-12-11 | 11.651 | 1,889,999 | +19,948 | 0.07% | 22,019,904 |
| 2024-12-11 | 2024-12-09 | 11.109 | 1,870,051 | -52,861 | 0.07% | 20,774,995 |
| 2024-12-09 | 2024-12-05 | 10.768 | 1,922,912 | +4,987 | 0.07% | 20,706,725 |
| 2024-12-05 | 2024-12-03 | 11.089 | 1,917,925 | +499 | 0.07% | 21,268,383 |
| 2024-12-04 | 2024-12-02 | 11.190 | 1,917,426 | +4,987 | 0.07% | 21,455,099 |
| 2024-12-03 | 2024-11-29 | 11.390 | 1,912,439 | +14,960 | 0.07% | 21,782,797 |
| 2024-11-29 | 2024-11-27 | 11.450 | 1,897,479 | -4,488 | 0.07% | 21,726,551 |
| 2024-11-28 | 2024-11-26 | 11.270 | 1,901,967 | +9,974 | 0.07% | 21,434,680 |
| 2024-11-27 | 2024-11-25 | 11.330 | 1,891,993 | +4,986 | 0.07% | 21,436,096 |
| 2024-11-26 | 2024-11-22 | 11.731 | 1,887,007 | +86,771 | 0.07% | 22,136,405 |
| 2024-11-25 | 2024-11-21 | 11.952 | 1,800,236 | +5,984 | 0.07% | 21,515,598 |
| 2024-11-22 | 2024-11-20 | 11.671 | 1,794,252 | +4,987 | 0.07% | 20,940,360 |
| 2024-11-14 | 2024-11-12 | 11.370 | 1,789,265 | +168,554 | 0.07% | 20,343,957 |
| 2024-11-13 | 2024-11-11 | 11.972 | 1,620,711 | -15,958 | 0.06% | 19,402,497 |
| 2024-11-11 | 2024-11-07 | 12.673 | 1,636,669 | +35,406 | 0.06% | 20,742,240 |
| 2024-11-08 | 2024-11-06 | 12.653 | 1,601,263 | +123,174 | 0.06% | 20,261,413 |
| 2024-11-06 | 2024-11-04 | 13.275 | 1,478,089 | +204,958 | 0.05% | 19,621,684 |
| 2024-11-01 | 2024-10-30 | 13.997 | 1,273,131 | +4,987 | 0.05% | 17,819,940 |
| 2024-10-31 | 2024-10-29 | 13.857 | 1,268,144 | +3,989 | 0.05% | 17,572,127 |
| 2024-10-30 | 2024-10-28 | 13.656 | 1,264,155 | +870,197 | 0.05% | 17,263,353 |
| 2024-10-25 | 2024-10-23 | 14.619 | 393,958 | +998 | 0.01% | 5,759,107 |
| 2024-10-24 | 2024-10-22 | 14.137 | 392,960 | +997 | 0.01% | 5,555,398 |
| 2024-10-23 | 2024-10-21 | 14.298 | 391,963 | -14,960 | 0.01% | 5,604,183 |
| 2024-10-22 | 2024-10-18 | 14.137 | 406,923 | -5,984 | 0.01% | 5,752,797 |
| 2024-10-14 | 2024-10-09 | 13.255 | 412,907 | -18,950 | 0.02% | 5,473,075 |
| 2024-10-09 | 2024-10-07 | 14.418 | 431,857 | -2,992 | 0.02% | 6,226,537 |
| 2024-10-08 | 2024-10-04 | 14.278 | 434,849 | -8,977 | 0.02% | 6,208,636 |
| 2024-10-07 | 2024-10-03 | 14.077 | 443,826 | -7,978 | 0.02% | 6,247,806 |
| 2024-10-04 | 2024-10-02 | 14.298 | 451,804 | +63,332 | 0.02% | 6,459,774 |
| 2024-10-03 | 2024-09-30 | 13.816 | 388,472 | +67,322 | 0.01% | 5,367,310 |
| 2024-10-02 | 2024-09-27 | 13.596 | 321,150 | -19,947 | 0.01% | 4,366,318 |
| 2024-09-30 | 2024-09-26 | 13.756 | 341,097 | +29,920 | 0.01% | 4,692,235 |
| 2024-09-27 | 2024-09-25 | 13.837 | 311,177 | -19,947 | 0.01% | 4,305,606 |
| 2024-09-26 | 2024-09-24 | 13.816 | 331,124 | +13,963 | 0.01% | 4,574,963 |
| 2024-09-25 | 2024-09-23 | 13.917 | 317,161 | -4,987 | 0.01% | 4,413,844 |
| 2024-09-24 | 2024-09-20 | 13.395 | 322,148 | +1,995 | 0.01% | 4,315,286 |
| 2024-09-23 | 2024-09-19 | 12.934 | 320,153 | -997 | 0.01% | 4,140,902 |
| 2024-09-20 | 2024-09-17 | 13.335 | 321,150 | +997 | 0.01% | 4,282,598 |
| 2024-09-19 | 2024-09-16 | 12.994 | 320,153 | +998 | 0.01% | 4,160,162 |
| 2024-09-13 | 2024-09-11 | 12.373 | 319,155 | +1,994 | 0.01% | 3,948,794 |
| 2024-09-04 | 2024-09-02 | 12.473 | 317,161 | +1,496 | 0.01% | 3,955,923 |
| 2024-09-03 | 2024-08-30 | 12.854 | 315,665 | +3,990 | 0.01% | 4,057,534 |
| 2024-08-13 | 2024-08-09 | 13.054 | 311,675 | -2,494 | 0.01% | 4,068,747 |
| 2024-08-07 | 2024-08-05 | 13.596 | 314,169 | -3,989 | 0.01% | 4,271,405 |
| 2024-08-06 | 2024-08-02 | 14.077 | 318,158 | +3,989 | 0.01% | 4,478,759 |
| 2024-08-05 | 2024-08-01 | 14.278 | 314,169 | +4,987 | 0.01% | 4,485,605 |
| 2024-07-29 | 2024-07-25 | 12.994 | 309,182 | -1,496 | 0.01% | 4,017,602 |
| 2024-07-19 | 2024-07-17 | 15.762 | 310,678 | +997 | 0.01% | 4,896,782 |
| 2024-07-18 | 2024-07-16 | 15.902 | 309,681 | +1,995 | 0.01% | 4,924,538 |
| 2024-07-17 | 2024-07-15 | 15.280 | 307,686 | -4,987 | 0.01% | 4,701,543 |
| 2024-07-04 | 2024-07-02 | 13.195 | 312,673 | +499 | 0.01% | 4,125,665 |
| 2024-07-03 | 2024-06-28 | 13.135 | 312,174 | -3,989 | 0.01% | 4,100,301 |
| 2024-07-02 | 2024-06-27 | 12.714 | 316,163 | +3,989 | 0.01% | 4,019,555 |
| 2024-06-25 | 2024-06-21 | 13.897 | 312,174 | +2,992 | 0.01% | 4,338,181 |
| 2024-06-17 | 2024-06-13 | 13.395 | 309,182 | -18,451 | 0.01% | 4,141,602 |
| 2024-06-05 | 2024-06-03 | 13.558 | 327,633 | +1,022 | 0.01% | 4,442,041 |
| 2024-06-03 | 2024-05-30 | 13.699 | 326,611 | -4,971 | 0.01% | 4,474,175 |
| 2024-05-31 | 2024-05-29 | 14.202 | 331,582 | -1,988 | 0.01% | 4,709,022 |
| 2024-05-28 | 2024-05-24 | 13.840 | 333,570 | +4,474 | 0.01% | 4,616,475 |
| 2024-05-27 | 2024-05-23 | 13.980 | 329,096 | +3,480 | 0.01% | 4,600,897 |
| 2024-05-23 | 2024-05-21 | 14.664 | 325,616 | -1,989 | 0.01% | 4,774,945 |
| 2024-05-22 | 2024-05-20 | 15.268 | 327,605 | -9,445 | 0.01% | 5,001,812 |
| 2024-05-21 | 2024-05-17 | 14.584 | 337,050 | +13,919 | 0.01% | 4,915,497 |
| 2024-05-20 | 2024-05-16 | 14.182 | 323,131 | +32,313 | 0.01% | 4,582,504 |
| 2024-05-17 | 2024-05-14 | 13.880 | 290,818 | +497 | 0.01% | 4,036,505 |
| 2024-05-16 | 2024-05-13 | 13.659 | 290,321 | +3,977 | 0.01% | 3,965,366 |
| 2024-05-14 | 2024-05-10 | 13.719 | 286,344 | -2,982 | 0.01% | 3,928,326 |
| 2024-05-13 | 2024-05-09 | 13.216 | 289,326 | -23,862 | 0.01% | 3,823,736 |
| 2024-05-09 | 2024-05-07 | 13.055 | 313,188 | -12,925 | 0.01% | 4,088,697 |
| 2024-05-08 | 2024-05-06 | 13.156 | 326,113 | +38,775 | 0.01% | 4,290,234 |
| 2024-05-06 | 2024-05-02 | 12.814 | 287,338 | -29,827 | 0.01% | 3,681,863 |
| 2024-05-02 | 2024-04-29 | 12.975 | 317,165 | -5,966 | 0.01% | 4,115,097 |
| 2024-04-30 | 2024-04-26 | 13.095 | 323,131 | +14,914 | 0.01% | 4,231,503 |
| 2024-04-29 | 2024-04-25 | 12.572 | 308,217 | +2,983 | 0.01% | 3,875,000 |
| 2024-04-25 | 2024-04-23 | 11.868 | 305,234 | -3,977 | 0.01% | 3,622,597 |
| 2024-04-23 | 2024-04-19 | 13.035 | 309,211 | +5,965 | 0.01% | 4,030,557 |
| 2024-04-22 | 2024-04-18 | 12.834 | 303,246 | -2,983 | 0.01% | 3,891,803 |
| 2024-04-19 | 2024-04-17 | 12.753 | 306,229 | +14,417 | 0.01% | 3,905,446 |
| 2024-04-18 | 2024-04-16 | 12.854 | 291,812 | -14,914 | 0.01% | 3,750,931 |
| 2024-04-16 | 2024-04-12 | 14.705 | 306,726 | -2,982 | 0.01% | 4,510,275 |
| 2024-04-15 | 2024-04-11 | 13.799 | 309,708 | +34,798 | 0.01% | 4,273,775 |
| 2024-04-12 | 2024-04-10 | 13.578 | 274,910 | -33,804 | 0.01% | 3,732,754 |
| 2024-04-11 | 2024-04-09 | 13.498 | 308,714 | +3,977 | 0.01% | 4,166,908 |
| 2024-04-10 | 2024-04-08 | 12.814 | 304,737 | -1,492 | 0.01% | 3,904,808 |
| 2024-04-09 | 2024-04-05 | 12.029 | 306,229 | -1,491 | 0.01% | 3,683,686 |
| 2024-04-08 | 2024-04-03 | 12.049 | 307,720 | -6,960 | 0.01% | 3,707,811 |
| 2024-04-05 | 2024-04-02 | 11.325 | 314,680 | -4,971 | 0.01% | 3,563,794 |
| 2024-04-03 | 2024-03-28 | 10.681 | 319,651 | +36,290 | 0.01% | 3,414,331 |
| 2024-04-02 | 2024-03-27 | 9.867 | 283,361 | -89,482 | 0.01% | 2,795,852 |
| 2024-03-28 | 2024-03-26 | 9.404 | 372,843 | +5,965 | 0.01% | 3,506,248 |
| 2024-03-27 | 2024-03-25 | 9.676 | 366,878 | -136,212 | 0.01% | 3,549,783 |
| 2024-03-26 | 2024-03-22 | 9.243 | 503,090 | -5,965 | 0.02% | 4,650,143 |
| 2024-03-25 | 2024-03-21 | 9.595 | 509,055 | +3,977 | 0.02% | 4,884,478 |
| 2024-03-22 | 2024-03-20 | 8.972 | 505,078 | +19,885 | 0.02% | 4,531,358 |
| 2024-03-21 | 2024-03-19 | 9.102 | 485,193 | -4,971 | 0.02% | 4,416,398 |
| 2024-03-20 | 2024-03-18 | 9.223 | 490,164 | +13,919 | 0.02% | 4,520,806 |
| 2024-03-18 | 2024-03-14 | 9.454 | 476,245 | +5,965 | 0.02% | 4,502,600 |
| 2024-03-15 | 2024-03-13 | 9.344 | 470,280 | +97,437 | 0.02% | 4,394,175 |
| 2024-03-14 | 2024-03-12 | 9.233 | 372,843 | +99,425 | 0.01% | 3,442,498 |
| 2024-03-13 | 2024-03-11 | 9.625 | 273,418 | -19,885 | 0.01% | 2,631,747 |
| 2024-03-12 | 2024-03-08 | 9.666 | 293,303 | +9,942 | 0.01% | 2,834,947 |
| 2024-03-11 | 2024-03-07 | 9.535 | 283,361 | +5,966 | 0.01% | 2,701,802 |
| 2024-03-08 | 2024-03-06 | 9.273 | 277,395 | -9,943 | 0.01% | 2,572,377 |
| 2024-03-07 | 2024-03-05 | 9.143 | 287,338 | +19,885 | 0.01% | 2,627,012 |
| 2024-03-06 | 2024-03-04 | 8.941 | 267,453 | +9,943 | 0.01% | 2,391,412 |
| 2024-02-08 | 2024-02-06 | 7.865 | 257,510 | -2,486 | 0.01% | 2,025,377 |
| 2024-01-26 | 2024-01-24 | 7.875 | 259,996 | -9,942 | 0.01% | 2,047,545 |
| 2024-01-25 | 2024-01-23 | 7.684 | 269,938 | +9,942 | 0.01% | 2,074,257 |
| 2024-01-24 | 2024-01-22 | 7.624 | 259,996 | +994 | 0.01% | 1,982,170 |
| 2024-01-17 | 2024-01-15 | 8.640 | 259,002 | -9,942 | 0.01% | 2,237,697 |
| 2024-01-16 | 2024-01-12 | 8.610 | 268,944 | +10,937 | 0.01% | 2,315,478 |
| 2024-01-12 | 2024-01-10 | 8.398 | 258,007 | +994 | 0.01% | 2,166,821 |
| 2024-01-09 | 2024-01-05 | 9.072 | 257,013 | +10,439 | 0.01% | 2,331,668 |
| 2023-12-21 | 2023-12-19 | 9.092 | 246,574 | -5,965 | 0.01% | 2,241,924 |
| 2023-12-18 | 2023-12-14 | 9.153 | 252,539 | +4,474 | 0.01% | 2,311,399 |
| 2023-12-08 | 2023-12-06 | 10.339 | 248,065 | +5,966 | 0.01% | 2,564,860 |
| 2023-12-06 | 2023-12-04 | 10.460 | 242,099 | -9,943 | 0.01% | 2,532,395 |
| 2023-12-05 | 2023-12-01 | 10.048 | 252,042 | -5,468 | 0.01% | 2,532,465 |
| 2023-12-01 | 2023-11-29 | 10.380 | 257,510 | +5,468 | 0.01% | 2,672,876 |
| 2023-11-27 | 2023-11-23 | 9.736 | 252,042 | -9,942 | 0.01% | 2,453,880 |
| 2023-11-24 | 2023-11-22 | 9.937 | 261,984 | +9,942 | 0.01% | 2,603,375 |
| 2023-11-08 | 2023-11-06 | 9.816 | 252,042 | -12,428 | 0.01% | 2,474,160 |
| 2023-11-06 | 2023-11-02 | 9.917 | 264,470 | -65,620 | 0.01% | 2,622,759 |
| 2023-11-03 | 2023-11-01 | 9.565 | 330,090 | +497 | 0.01% | 3,157,315 |
| 2023-11-02 | 2023-10-31 | 9.837 | 329,593 | +3,977 | 0.01% | 3,242,066 |
| 2023-10-31 | 2023-10-27 | 10.782 | 325,616 | +9,942 | 0.01% | 3,510,796 |
| 2023-10-30 | 2023-10-26 | 10.903 | 315,674 | +9,943 | 0.01% | 3,441,701 |
| 2023-09-26 | 2023-09-22 | 11.506 | 305,731 | +4,971 | 0.01% | 3,517,795 |
| 2023-09-19 | 2023-09-15 | 12.150 | 300,760 | -99,425 | 0.01% | 3,654,198 |
| 2023-09-18 | 2023-09-14 | 11.727 | 400,185 | +109,367 | 0.02% | 4,693,150 |
| 2023-09-15 | 2023-09-13 | 11.305 | 290,818 | -29,827 | 0.01% | 3,287,704 |
| 2023-09-13 | 2023-09-11 | 11.587 | 320,645 | +5,965 | 0.01% | 3,715,199 |
| 2023-08-28 | 2023-08-24 | 10.601 | 314,680 | -39,770 | 0.01% | 3,335,914 |
| 2023-08-21 | 2023-08-17 | 10.279 | 354,450 | +3,977 | 0.01% | 3,643,434 |
| 2023-08-08 | 2023-08-04 | 10.360 | 350,473 | +17,400 | 0.01% | 3,630,754 |
| 2023-08-07 | 2023-08-03 | 10.722 | 333,073 | +38,278 | 0.01% | 3,571,098 |
| 2023-08-03 | 2023-08-01 | 11.305 | 294,795 | +59,655 | 0.01% | 3,332,664 |
| 2023-08-01 | 2023-07-28 | 11.023 | 235,140 | -994 | 0.01% | 2,592,043 |
| 2023-07-31 | 2023-07-27 | 11.607 | 236,134 | -9,942 | 0.01% | 2,740,750 |
| 2023-07-28 | 2023-07-26 | 11.667 | 246,076 | +994 | 0.01% | 2,870,994 |
| 2023-07-24 | 2023-07-20 | 11.727 | 245,082 | -26,845 | 0.01% | 2,874,187 |
| 2023-07-21 | 2023-07-19 | 11.788 | 271,927 | +9,943 | 0.01% | 3,205,421 |
| 2023-07-20 | 2023-07-18 | 11.627 | 261,984 | +7,954 | 0.01% | 3,046,055 |
| 2023-07-14 | 2023-07-12 | 10.903 | 254,030 | +4,971 | 0.01% | 2,769,615 |
| 2023-07-13 | 2023-07-11 | 10.923 | 249,059 | +9,942 | 0.01% | 2,720,427 |
| 2023-07-03 | 2023-06-29 | 9.937 | 239,117 | -15,411 | 0.01% | 2,376,142 |
| 2023-06-15 | 2023-06-13 | 11.124 | 254,528 | +12,926 | 0.01% | 2,831,364 |
| 2023-06-07 | 2023-06-05 | 10.583 | 241,602 | +960 | 0.01% | 2,556,799 |
| 2023-05-24 | 2023-05-22 | 11.290 | 240,642 | +3,961 | 0.01% | 2,716,739 |
| 2023-05-15 | 2023-05-11 | 12.723 | 236,681 | -495 | 0.01% | 3,011,402 |
| 2023-05-08 | 2023-05-04 | 13.612 | 237,176 | +5,942 | 0.01% | 3,228,460 |
| 2023-04-24 | 2023-04-20 | 13.410 | 231,234 | -2,476 | 0.01% | 3,100,877 |
| 2023-04-17 | 2023-04-13 | 13.854 | 233,710 | -2,476 | 0.01% | 3,237,920 |
| 2023-04-14 | 2023-04-12 | 13.693 | 236,186 | +1,981 | 0.01% | 3,234,064 |
| 2023-04-11 | 2023-04-04 | 12.441 | 234,205 | +3,466 | 0.01% | 2,913,679 |
| 2023-04-06 | 2023-04-03 | 11.633 | 230,739 | -4,456 | 0.01% | 2,684,159 |
| 2023-04-04 | 2023-03-31 | 12.037 | 235,195 | +1,980 | 0.01% | 2,830,995 |
| 2023-03-31 | 2023-03-29 | 11.875 | 233,215 | -64,369 | 0.01% | 2,769,482 |
| 2023-03-29 | 2023-03-27 | 11.673 | 297,584 | +22,777 | 0.01% | 3,473,779 |
| 2023-03-28 | 2023-03-24 | 12.320 | 274,807 | +39,612 | 0.01% | 3,385,497 |
| 2023-03-27 | 2023-03-23 | 11.774 | 235,195 | -19,311 | 0.01% | 2,769,245 |
| 2023-03-24 | 2023-03-22 | 10.865 | 254,506 | -43,078 | 0.01% | 2,765,318 |
| 2023-03-23 | 2023-03-21 | 11.047 | 297,584 | -5,447 | 0.01% | 3,287,469 |
| 2023-03-22 | 2023-03-20 | 10.926 | 303,031 | +1,981 | 0.01% | 3,310,923 |
| 2023-03-20 | 2023-03-16 | 9.633 | 301,050 | -990 | 0.01% | 2,900,159 |
| 2023-03-17 | 2023-03-15 | 9.543 | 302,040 | +64,864 | 0.01% | 2,882,246 |
| 2023-03-16 | 2023-03-14 | 9.633 | 237,176 | +4,951 | 0.01% | 2,284,830 |
| 2023-03-15 | 2023-03-13 | 9.290 | 232,225 | -20,796 | 0.01% | 2,157,404 |
| 2023-02-10 | 2023-02-08 | 8.674 | 253,021 | +4,952 | 0.01% | 2,194,747 |
| 2023-02-09 | 2023-02-07 | 8.755 | 248,069 | +4,951 | 0.01% | 2,171,833 |
| 2023-02-07 | 2023-02-03 | 9.310 | 243,118 | +10,893 | 0.01% | 2,263,512 |
| 2023-02-06 | 2023-02-02 | 9.765 | 232,225 | -9,902 | 0.01% | 2,267,620 |
| 2023-02-01 | 2023-01-30 | 9.108 | 242,127 | +4,951 | 0.01% | 2,205,386 |
| 2023-01-18 | 2023-01-16 | 9.381 | 237,176 | +4,951 | 0.01% | 2,224,955 |
| 2023-01-17 | 2023-01-13 | 9.532 | 232,225 | -4,951 | 0.01% | 2,213,685 |
| 2023-01-12 | 2023-01-10 | 9.512 | 237,176 | -495 | 0.01% | 2,256,090 |
| 2023-01-11 | 2023-01-09 | 9.755 | 237,671 | +198,059 | 0.01% | 2,318,398 |
| 2023-01-10 | 2023-01-06 | 9.078 | 39,612 | +4,952 | 0.00% | 359,601 |
| 2022-12-23 | 2022-12-21 | 8.694 | 34,660 | -4,952 | 0.00% | 301,347 |
| 2022-12-20 | 2022-12-16 | 8.452 | 39,612 | +4,952 | 0.00% | 334,801 |
| 2022-12-16 | 2022-12-14 | 8.866 | 34,660 | -4,952 | 0.00% | 307,297 |
| 2022-12-07 | 2022-12-05 | 8.472 | 39,612 | +4,952 | 0.00% | 335,601 |
| 2022-11-23 | 2022-11-21 | 8.371 | 34,660 | -4,952 | 0.00% | 290,147 |
| 2022-11-22 | 2022-11-18 | 8.139 | 39,612 | +4,952 | 0.00% | 322,401 |
| 2022-11-21 | 2022-11-17 | 8.220 | 34,660 | -4,952 | 0.00% | 284,897 |
| 2022-11-11 | 2022-11-09 | 8.038 | 39,612 | -1,980 | 0.00% | 318,401 |
| 2022-11-10 | 2022-11-08 | 7.725 | 41,592 | -1,981 | 0.00% | 321,297 |
| 2022-11-09 | 2022-11-07 | 7.573 | 43,573 | -22,282 | 0.00% | 330,000 |
| 2022-10-18 | 2022-10-14 | 6.200 | 65,855 | -990 | 0.00% | 408,312 |
| 2022-09-20 | 2022-09-16 | 5.705 | 66,845 | -662,508 | 0.00% | 381,375 |
| 2022-09-15 | 2022-09-13 | 6.039 | 729,353 | +12,378 | 0.03% | 4,404,268 |
| 2022-09-07 | 2022-09-05 | 6.049 | 716,975 | +2,476 | 0.03% | 4,336,762 |
| 2022-09-06 | 2022-09-02 | 6.241 | 714,499 | +4,456 | 0.03% | 4,458,871 |
| 2022-09-05 | 2022-09-01 | 6.624 | 710,043 | +1,981 | 0.03% | 4,703,523 |
| 2022-08-26 | 2022-08-24 | 6.806 | 708,062 | +3,961 | 0.03% | 4,819,100 |
| 2022-08-25 | 2022-08-23 | 6.958 | 704,101 | +3,961 | 0.03% | 4,898,791 |
| 2022-08-19 | 2022-08-17 | 7.462 | 700,140 | -8,912 | 0.03% | 5,224,733 |
| 2022-08-18 | 2022-08-16 | 7.533 | 709,052 | -3,466 | 0.03% | 5,341,358 |
| 2022-08-16 | 2022-08-12 | 7.705 | 712,518 | -991 | 0.03% | 5,489,783 |
| 2022-08-03 | 2022-08-01 | 7.483 | 713,509 | -202,020 | 0.03% | 5,338,908 |
| 2022-08-02 | 2022-07-29 | 7.573 | 915,529 | -24,758 | 0.04% | 6,933,749 |
| 2022-07-29 | 2022-07-27 | 6.978 | 940,287 | -504,556 | 0.04% | 6,561,048 |
| 2022-07-19 | 2022-07-15 | 6.412 | 1,444,843 | -3,466 | 0.06% | 9,264,653 |
| 2022-07-13 | 2022-07-11 | 6.604 | 1,448,309 | -594,177 | 0.06% | 9,564,753 |
| 2022-07-08 | 2022-07-06 | 6.705 | 2,042,486 | +990 | 0.08% | 13,694,997 |
| 2022-06-23 | 2022-06-21 | 7.129 | 2,041,496 | +2,971 | 0.08% | 14,554,189 |
| 2022-06-21 | 2022-06-17 | 7.240 | 2,038,525 | -3,961 | 0.08% | 14,759,443 |
| 2022-06-20 | 2022-06-16 | 6.917 | 2,042,486 | -2,971 | 0.08% | 14,128,122 |
| 2022-06-10 | 2022-06-08 | 7.301 | 2,045,457 | -991 | 0.08% | 14,933,562 |
| 2022-05-24 | 2022-05-20 | 6.937 | 2,046,448 | +8,913 | 0.08% | 14,196,857 |
| 2022-05-16 | 2022-05-12 | 6.392 | 2,037,535 | +4,951 | 0.08% | 13,023,975 |
| 2022-05-12 | 2022-05-10 | 6.554 | 2,032,584 | +4,952 | 0.08% | 13,320,728 |
| 2022-05-03 | 2022-04-28 | 7.230 | 2,027,632 | +3,961 | 0.08% | 14,660,100 |
| 2022-04-28 | 2022-04-26 | 7.260 | 2,023,671 | +990 | 0.08% | 14,692,766 |
| 2022-04-27 | 2022-04-25 | 7.624 | 2,022,681 | +1,486 | 0.08% | 15,420,878 |
| 2022-04-22 | 2022-04-20 | 8.361 | 2,021,195 | +2,476 | 0.08% | 16,899,479 |
| 2022-04-21 | 2022-04-19 | 9.159 | 2,018,719 | -4,952 | 0.08% | 18,489,191 |
| 2022-04-19 | 2022-04-13 | 9.078 | 2,023,671 | -301,050 | 0.08% | 18,371,066 |
| 2022-04-14 | 2022-04-12 | 8.169 | 2,324,721 | -3,961 | 0.09% | 18,991,275 |
| 2022-04-13 | 2022-04-11 | 7.917 | 2,328,682 | -4,952 | 0.09% | 18,435,759 |
| 2022-04-12 | 2022-04-08 | 7.775 | 2,333,634 | +2,476 | 0.09% | 18,145,053 |
| 2022-03-30 | 2022-03-28 | 7.220 | 2,331,158 | -7,427 | 0.09% | 16,831,101 |
| 2022-03-29 | 2022-03-25 | 7.432 | 2,338,585 | +13,864 | 0.09% | 17,380,639 |
| 2022-03-28 | 2022-03-24 | 7.382 | 2,324,721 | -3,961 | 0.09% | 17,160,225 |
| 2022-03-25 | 2022-03-23 | 7.200 | 2,328,682 | +3,961 | 0.09% | 16,766,194 |
| 2022-03-24 | 2022-03-22 | 7.281 | 2,324,721 | -1,981 | 0.09% | 16,925,475 |
| 2022-03-23 | 2022-03-21 | 7.170 | 2,326,702 | +3,962 | 0.09% | 16,681,453 |
| 2022-03-22 | 2022-03-18 | 7.473 | 2,322,740 | +8,912 | 0.09% | 17,356,697 |
| 2022-03-21 | 2022-03-17 | 7.695 | 2,313,828 | -1,980 | 0.09% | 17,804,132 |
| 2022-03-16 | 2022-03-14 | 7.291 | 2,315,808 | -11,884 | 0.09% | 16,883,968 |
| 2022-03-14 | 2022-03-10 | 8.058 | 2,327,692 | +1,981 | 0.09% | 18,756,991 |
| 2022-03-11 | 2022-03-09 | 8.290 | 2,325,711 | -745,198 | 0.09% | 19,281,183 |
| 2022-03-09 | 2022-03-07 | 8.038 | 3,070,909 | -10,399 | 0.12% | 24,683,957 |
| 2022-03-08 | 2022-03-04 | 7.109 | 3,081,308 | +9,903 | 0.12% | 21,904,963 |
| 2022-03-07 | 2022-03-03 | 7.089 | 3,071,405 | -3,466 | 0.12% | 21,772,533 |
| 2022-03-03 | 2022-03-01 | 6.846 | 3,074,871 | +4,952 | 0.12% | 21,051,903 |
| 2022-03-02 | 2022-02-28 | 7.018 | 3,069,919 | -19,806 | 0.12% | 21,544,999 |
| 2022-02-28 | 2022-02-24 | 7.281 | 3,089,725 | -9,903 | 0.12% | 22,495,200 |
| 2022-02-24 | 2022-02-22 | 7.301 | 3,099,628 | +4,951 | 0.12% | 22,629,900 |
| 2022-02-21 | 2022-02-17 | 7.038 | 3,094,677 | -138,641 | 0.12% | 21,781,253 |
| 2022-02-18 | 2022-02-16 | 6.826 | 3,233,318 | -29,709 | 0.13% | 22,071,400 |
| 2022-02-16 | 2022-02-14 | 6.937 | 3,263,027 | -6,932 | 0.13% | 22,636,651 |
| 2022-02-15 | 2022-02-11 | 6.705 | 3,269,959 | -161,418 | 0.13% | 21,925,280 |
| 2022-02-14 | 2022-02-10 | 6.776 | 3,431,377 | +29,709 | 0.13% | 23,250,148 |
| 2022-02-11 | 2022-02-09 | 6.756 | 3,401,668 | +279,263 | 0.13% | 22,980,147 |
| 2022-01-27 | 2022-01-25 | 6.907 | 3,122,405 | +1,486 | 0.12% | 21,566,521 |
| 2022-01-24 | 2022-01-20 | 6.907 | 3,120,919 | -7,923 | 0.12% | 21,556,257 |
| 2022-01-10 | 2022-01-06 | 5.958 | 3,128,842 | -24,262 | 0.12% | 18,641,052 |
| 2022-01-07 | 2022-01-05 | 6.150 | 3,153,104 | -49,515 | 0.12% | 19,390,560 |
| 2022-01-05 | 2022-01-03 | 6.624 | 3,202,619 | +29,214 | 0.12% | 21,215,041 |
| 2021-12-29 | 2021-12-24 | 6.725 | 3,173,405 | -19,806 | 0.12% | 21,341,969 |
| 2021-12-22 | 2021-12-20 | 6.432 | 3,193,211 | +495 | 0.12% | 20,540,065 |
| 2021-12-21 | 2021-12-17 | 6.624 | 3,192,716 | +19,806 | 0.12% | 21,149,441 |
| 2021-12-17 | 2021-12-15 | 6.453 | 3,172,910 | -28,719 | 0.12% | 20,473,560 |
| 2021-12-10 | 2021-12-08 | 6.786 | 3,201,629 | +1,486 | 0.12% | 21,725,763 |
| 2021-12-09 | 2021-12-07 | 7.008 | 3,200,143 | +495 | 0.12% | 22,426,609 |
| 2021-12-08 | 2021-12-06 | 6.958 | 3,199,648 | -56,942 | 0.12% | 22,261,590 |
| 2021-12-07 | 2021-12-03 | 7.200 | 3,256,590 | +2,476 | 0.13% | 23,447,005 |
| 2021-12-06 | 2021-12-02 | 7.594 | 3,254,114 | -218,856 | 0.13% | 24,710,718 |
| 2021-12-03 | 2021-12-01 | 7.523 | 3,472,970 | -188,156 | 0.13% | 26,127,152 |
| 2021-12-02 | 2021-11-30 | 8.220 | 3,661,126 | -49,515 | 0.14% | 30,093,579 |
| 2021-12-01 | 2021-11-29 | 8.058 | 3,710,641 | -370,371 | 0.14% | 29,901,061 |
| 2021-11-30 | 2021-11-26 | 7.937 | 4,081,012 | -1,980 | 0.16% | 32,391,061 |
| 2021-11-29 | 2021-11-25 | 8.038 | 4,082,992 | +29,213 | 0.16% | 32,819,077 |
| 2021-11-26 | 2021-11-24 | 8.129 | 4,053,779 | -101,505 | 0.16% | 32,952,678 |
| 2021-11-25 | 2021-11-23 | 7.725 | 4,155,284 | +31,194 | 0.16% | 32,099,400 |
| 2021-11-24 | 2021-11-22 | 7.897 | 4,124,090 | +42,088 | 0.16% | 32,566,392 |
| 2021-11-23 | 2021-11-19 | 7.584 | 4,082,002 | +36,146 | 0.16% | 30,956,219 |
| 2021-11-22 | 2021-11-18 | 7.483 | 4,045,856 | -647,654 | 0.16% | 30,273,553 |
| 2021-11-18 | 2021-11-16 | 6.816 | 4,693,510 | +495 | 0.18% | 31,991,624 |
| 2021-11-17 | 2021-11-15 | 6.766 | 4,693,015 | +167,855 | 0.18% | 31,751,300 |
| 2021-11-16 | 2021-11-12 | 6.907 | 4,525,160 | -16,835 | 0.18% | 31,255,381 |
| 2021-11-15 | 2021-11-11 | 6.877 | 4,541,995 | -1,243,317 | 0.18% | 31,234,066 |
| 2021-11-12 | 2021-11-10 | 6.362 | 5,785,312 | -3,466 | 0.22% | 36,804,600 |
| 2021-11-11 | 2021-11-09 | 6.140 | 5,788,778 | +495 | 0.22% | 35,540,639 |
| 2021-11-04 | 2021-11-02 | 5.574 | 5,788,283 | +11,884 | 0.22% | 32,264,400 |
| 2021-11-03 | 2021-11-01 | 5.695 | 5,776,399 | +2,970 | 0.22% | 32,898,118 |
| 2021-11-02 | 2021-10-29 | 5.625 | 5,773,429 | +496 | 0.22% | 32,473,103 |
| 2021-10-27 | 2021-10-25 | 5.756 | 5,772,933 | -24,758 | 0.22% | 33,228,148 |
| 2021-10-26 | 2021-10-22 | 5.756 | 5,797,691 | +7,923 | 0.22% | 33,370,651 |
| 2021-10-25 | 2021-10-21 | 5.726 | 5,789,768 | +21,786 | 0.22% | 33,149,653 |
| 2021-10-21 | 2021-10-19 | 5.938 | 5,767,982 | +24,758 | 0.22% | 34,248,061 |
| 2021-10-20 | 2021-10-18 | 5.746 | 5,743,224 | +97,049 | 0.22% | 32,999,152 |
| 2021-10-11 | 2021-10-07 | 5.604 | 5,646,175 | -21,292 | 0.22% | 31,643,323 |
| 2021-10-07 | 2021-10-05 | 5.413 | 5,667,467 | +49,515 | 0.22% | 30,675,281 |
| 2021-10-04 | 2021-09-29 | 5.503 | 5,617,952 | +19,806 | 0.22% | 30,917,850 |
| 2021-09-23 | 2021-09-20 | 5.776 | 5,598,146 | +988,316 | 0.22% | 32,335,160 |
| 2021-09-21 | 2021-09-17 | 5.928 | 4,609,830 | +38,621 | 0.18% | 27,324,849 |
| 2021-09-20 | 2021-09-16 | 6.109 | 4,571,209 | -18,320 | 0.18% | 27,926,803 |
| 2021-09-15 | 2021-09-13 | 6.857 | 4,589,529 | +9,903 | 0.18% | 31,468,255 |
| 2021-09-10 | 2021-09-08 | 6.614 | 4,579,626 | -22,777 | 0.18% | 30,290,474 |
| 2021-09-07 | 2021-09-03 | 6.634 | 4,602,403 | +19,806 | 0.18% | 30,534,076 |
| 2021-09-01 | 2021-08-30 | 6.382 | 4,582,597 | -7,922 | 0.18% | 29,245,800 |
| 2021-08-27 | 2021-08-25 | 6.140 | 4,590,519 | -141,613 | 0.18% | 28,183,838 |
| 2021-08-25 | 2021-08-23 | 6.402 | 4,732,132 | -31,689 | 0.18% | 30,295,692 |
| 2021-08-24 | 2021-08-20 | 6.281 | 4,763,821 | +198,059 | 0.18% | 29,921,308 |
| 2021-08-19 | 2021-08-17 | 6.735 | 4,565,762 | +834,820 | 0.18% | 30,752,035 |
| 2021-08-18 | 2021-08-16 | 6.937 | 3,730,942 | +514,954 | 0.14% | 25,882,725 |
| 2021-08-17 | 2021-08-13 | 6.998 | 3,215,988 | +851,655 | 0.12% | 22,505,176 |
| 2021-08-16 | 2021-08-12 | 6.927 | 2,364,333 | +467,420 | 0.09% | 16,378,251 |
| 2021-08-13 | 2021-08-11 | 6.947 | 1,896,913 | +87,146 | 0.07% | 13,178,641 |
| 2021-08-11 | 2021-08-09 | 6.947 | 1,809,767 | +139,632 | 0.07% | 12,573,201 |
| 2021-08-10 | 2021-08-06 | 7.149 | 1,670,135 | +297,089 | 0.06% | 11,940,420 |
| 2021-08-09 | 2021-08-05 | 7.200 | 1,373,046 | +390,672 | 0.05% | 9,885,744 |
| 2021-08-06 | 2021-08-04 | 7.260 | 982,374 | +70,311 | 0.04% | 7,132,479 |
| 2021-08-04 | 2021-08-02 | 7.372 | 912,063 | +9,903 | 0.04% | 6,723,300 |
| 2021-07-29 | 2021-07-27 | 7.271 | 902,160 | +29,709 | 0.03% | 6,559,199 |
| 2021-07-28 | 2021-07-26 | 7.392 | 872,451 | -2,971 | 0.03% | 6,448,919 |
| 2021-07-19 | 2021-07-15 | 7.513 | 875,422 | +67,340 | 0.03% | 6,576,959 |
| 2021-07-08 | 2021-07-06 | 7.786 | 808,082 | +29,709 | 0.03% | 6,291,361 |
| 2021-07-02 | 2021-06-29 | 7.331 | 778,373 | +118,836 | 0.03% | 5,706,360 |
| 2021-06-29 | 2021-06-25 | 7.887 | 659,537 | +990 | 0.03% | 5,201,456 |
| 2021-06-16 | 2021-06-11 | 8.280 | 658,547 | -56,942 | 0.03% | 5,452,999 |
| 2021-06-15 | 2021-06-10 | 7.998 | 715,489 | +9,903 | 0.03% | 5,722,198 |
| 2021-06-09 | 2021-06-07 | 8.332 | 705,586 | -36,066 | 0.03% | 5,878,856 |
| 2021-06-08 | 2021-06-04 | 8.179 | 741,652 | -27,523 | 0.03% | 6,066,179 |
| 2021-06-04 | 2021-06-02 | 8.586 | 769,175 | -262,945 | 0.03% | 6,604,297 |
| 2021-06-02 | 2021-05-31 | 8.525 | 1,032,120 | +27,523 | 0.04% | 8,798,998 |
| 2021-05-21 | 2021-05-18 | 8.698 | 1,004,597 | -2,457 | 0.04% | 8,738,100 |
| 2021-05-14 | 2021-05-12 | 8.230 | 1,007,054 | +51,114 | 0.04% | 8,288,201 |
| 2021-05-12 | 2021-05-10 | 8.708 | 955,940 | -415,305 | 0.04% | 8,324,600 |
| 2021-04-23 | 2021-04-21 | 7.752 | 1,371,245 | -4,424 | 0.05% | 10,629,896 |
| 2021-04-21 | 2021-04-19 | 7.833 | 1,375,669 | +2,458 | 0.05% | 10,776,151 |
| 2021-03-29 | 2021-03-25 | 7.274 | 1,373,211 | -2,949 | 0.05% | 9,988,547 |
| 2021-03-22 | 2021-03-18 | 7.752 | 1,376,160 | +7,372 | 0.05% | 10,667,997 |
| 2021-03-19 | 2021-03-17 | 7.762 | 1,368,788 | -4,915 | 0.05% | 10,624,775 |
| 2021-03-09 | 2021-03-05 | 7.589 | 1,373,703 | -9,830 | 0.05% | 10,425,351 |
| 2021-03-02 | 2021-02-26 | 7.986 | 1,383,533 | +766,718 | 0.05% | 11,048,878 |
| 2021-02-25 | 2021-02-23 | 8.861 | 616,815 | +57,013 | 0.02% | 5,465,527 |
| 2021-02-24 | 2021-02-22 | 8.912 | 559,802 | -4,915 | 0.02% | 4,988,817 |
| 2021-02-23 | 2021-02-19 | 8.576 | 564,717 | +1,966 | 0.02% | 4,843,033 |
| 2021-02-19 | 2021-02-17 | 8.627 | 562,751 | -29,489 | 0.02% | 4,854,798 |
| 2021-02-09 | 2021-02-05 | 8.322 | 592,240 | +4,914 | 0.02% | 4,928,446 |
| 2021-01-27 | 2021-01-25 | 9.075 | 587,326 | +19,660 | 0.02% | 5,329,704 |
| 2021-01-26 | 2021-01-22 | 9.003 | 567,666 | -492 | 0.02% | 5,110,874 |
| 2021-01-20 | 2021-01-18 | 9.003 | 568,158 | +323,398 | 0.02% | 5,115,303 |
| 2021-01-18 | 2021-01-14 | 8.952 | 244,760 | +4,915 | 0.01% | 2,191,200 |
| 2021-01-15 | 2021-01-13 | 9.044 | 239,845 | +9,830 | 0.01% | 2,169,159 |
| 2021-01-06 | 2021-01-04 | 9.665 | 230,015 | +168,088 | 0.01% | 2,222,996 |
| 2020-12-22 | 2020-12-18 | 10.092 | 61,927 | -9,830 | 0.00% | 624,958 |
| 2020-12-18 | 2020-12-16 | 8.749 | 71,757 | +9,830 | 0.00% | 627,801 |
| 2020-11-26 | 2020-11-24 | 10.041 | 61,927 | -98,297 | 0.00% | 621,808 |
| 2020-11-12 | 2020-11-10 | 10.621 | 160,224 | +2,457 | 0.01% | 1,701,716 |
| 2020-11-09 | 2020-11-05 | 10.662 | 157,767 | +29,489 | 0.01% | 1,682,041 |
| 2020-11-03 | 2020-10-30 | 10.122 | 128,278 | -2,949 | 0.01% | 1,298,477 |
| 2020-11-02 | 2020-10-29 | 10.295 | 131,227 | -39,319 | 0.01% | 1,351,023 |
| 2020-10-23 | 2020-10-21 | 10.560 | 170,546 | -3,931 | 0.01% | 1,800,934 |
| 2020-10-21 | 2020-10-19 | 10.021 | 174,477 | +3,931 | 0.01% | 1,748,370 |
| 2020-10-14 | 2020-10-09 | 9.960 | 170,546 | -50,131 | 0.01% | 1,698,569 |
| 2020-10-09 | 2020-10-07 | 9.919 | 220,677 | -9,830 | 0.01% | 2,188,874 |
| 2020-10-06 | 2020-09-30 | 9.604 | 230,507 | +59,961 | 0.01% | 2,213,681 |
| 2020-09-21 | 2020-09-17 | 10.987 | 170,546 | -23,591 | 0.01% | 1,873,805 |
| 2020-09-18 | 2020-09-16 | 10.682 | 194,137 | -7,864 | 0.01% | 2,073,751 |
| 2020-09-17 | 2020-09-15 | 10.377 | 202,001 | -491 | 0.01% | 2,096,103 |
| 2020-09-16 | 2020-09-14 | 9.797 | 202,492 | -89,451 | 0.01% | 1,983,778 |
| 2020-09-15 | 2020-09-11 | 8.596 | 291,943 | +9,830 | 0.01% | 2,509,654 |
| 2020-09-03 | 2020-09-01 | 9.156 | 282,113 | +49,149 | 0.01% | 2,583,001 |
| 2020-09-02 | 2020-08-31 | 8.830 | 232,964 | +9,829 | 0.01% | 2,057,157 |
| 2020-09-01 | 2020-08-28 | 9.125 | 223,135 | +1,966 | 0.01% | 2,036,194 |
| 2020-08-31 | 2020-08-27 | 9.136 | 221,169 | +29,490 | 0.01% | 2,020,503 |
| 2020-08-21 | 2020-08-19 | 9.247 | 191,679 | -983 | 0.01% | 1,772,546 |
| 2020-08-20 | 2020-08-18 | 9.461 | 192,662 | -983 | 0.01% | 1,822,796 |
| 2020-08-19 | 2020-08-17 | 9.085 | 193,645 | +3,931 | 0.01% | 1,759,206 |
| 2020-08-18 | 2020-08-14 | 8.871 | 189,714 | -491 | 0.01% | 1,682,964 |
| 2020-08-11 | 2020-08-07 | 10.356 | 190,205 | -6,881 | 0.01% | 1,969,830 |
| 2020-08-10 | 2020-08-06 | 10.682 | 197,086 | -11,304 | 0.01% | 2,105,252 |
| 2020-08-07 | 2020-08-05 | 10.000 | 208,390 | +147,446 | 0.02% | 2,083,960 |
| 2020-08-06 | 2020-08-04 | 9.614 | 60,944 | +6,881 | 0.01% | 585,898 |
| 2020-08-05 | 2020-08-03 | 9.736 | 54,063 | +2,948 | 0.01% | 526,346 |
| 2020-08-04 | 2020-07-31 | 9.827 | 51,115 | -274,249 | 0.00% | 502,325 |
| 2020-07-31 | 2020-07-29 | 10.021 | 325,364 | +8,847 | 0.03% | 3,260,354 |
| 2020-07-30 | 2020-07-28 | 9.797 | 316,517 | +48,166 | 0.03% | 3,100,861 |
| 2020-07-29 | 2020-07-27 | 11.150 | 268,351 | -24,575 | 0.03% | 2,992,077 |
| 2020-07-28 | 2020-07-24 | 10.194 | 292,926 | +39,319 | 0.03% | 2,985,965 |
| 2020-07-27 | 2020-07-23 | 10.316 | 253,607 | +78,638 | 0.02% | 2,616,123 |
| 2020-07-24 | 2020-07-22 | 10.234 | 174,969 | +147,446 | 0.02% | 1,790,680 |
| 2020-07-16 | 2020-07-14 | 9.990 | 27,523 | +7,864 | 0.00% | 274,958 |
| 2020-07-14 | 2020-07-10 | 10.397 | 19,659 | -492 | 0.00% | 204,395 |
| 2020-07-13 | 2020-07-09 | 10.763 | 20,151 | -1,474 | 0.00% | 216,891 |
| 2020-07-10 | 2020-07-08 | 10.356 | 21,625 | +1,966 | 0.00% | 223,956 |
| 2020-07-08 | 2020-07-06 | 9.685 | 19,659 | +6,389 | 0.00% | 190,396 |
| 2020-06-30 | 2020-06-26 | 9.258 | 13,270 | -2,949 | 0.00% | 122,849 |
| 2020-06-19 | 2020-06-17 | 8.484 | 16,219 | -5,406 | 0.00% | 137,610 |
| 2020-06-11 | 2020-06-09 | 8.942 | 21,625 | +2,949 | 0.00% | 193,377 |
| 2020-06-09 | 2020-06-05 | 9.161 | 18,676 | +92 | 0.00% | 171,085 |
| 2020-05-26 | 2020-05-22 | 9.887 | 18,584 | -97,809 | 0.00% | 183,733 |
| 2020-05-14 | 2020-05-12 | 9.089 | 116,393 | -3,423 | 0.01% | 1,057,912 |
| 2020-05-07 | 2020-05-05 | 8.895 | 119,816 | -978 | 0.01% | 1,065,749 |
| 2020-05-06 | 2020-05-04 | 8.864 | 120,794 | -19,562 | 0.01% | 1,070,744 |
| 2020-04-28 | 2020-04-24 | 9.549 | 140,356 | +19,562 | 0.01% | 1,340,290 |
| 2020-04-27 | 2020-04-23 | 9.253 | 120,794 | +3,423 | 0.01% | 1,117,673 |
| 2020-04-23 | 2020-04-21 | 8.926 | 117,371 | -9,781 | 0.01% | 1,047,601 |
| 2020-04-16 | 2020-04-14 | 8.609 | 127,152 | -117,371 | 0.01% | 1,094,602 |
| 2020-04-15 | 2020-04-09 | 8.363 | 244,523 | +978 | 0.02% | 2,045,003 |
| 2020-04-09 | 2020-04-07 | 8.404 | 243,545 | -9,780 | 0.02% | 2,046,784 |
| 2020-04-08 | 2020-04-06 | 7.883 | 253,325 | -1,957 | 0.02% | 1,996,887 |
| 2020-04-06 | 2020-04-02 | 7.852 | 255,282 | -2,934 | 0.02% | 2,004,483 |
| 2020-04-03 | 2020-04-01 | 7.821 | 258,216 | +4,891 | 0.03% | 2,019,601 |
| 2020-03-31 | 2020-03-27 | 7.872 | 253,325 | +1,467 | 0.02% | 1,994,297 |
| 2020-03-30 | 2020-03-26 | 8.057 | 251,858 | +125,684 | 0.02% | 2,029,098 |
| 2020-03-26 | 2020-03-24 | 7.862 | 126,174 | -16,627 | 0.01% | 992,013 |
| 2020-03-25 | 2020-03-23 | 6.686 | 142,801 | +12,715 | 0.01% | 954,839 |
| 2020-03-24 | 2020-03-20 | 7.740 | 130,086 | -9,781 | 0.01% | 1,006,810 |
| 2020-03-23 | 2020-03-19 | 7.300 | 139,867 | +12,226 | 0.01% | 1,021,021 |
| 2020-03-20 | 2020-03-18 | 7.709 | 127,641 | -1,467 | 0.01% | 983,972 |
| 2020-03-18 | 2020-03-16 | 7.832 | 129,108 | -489 | 0.01% | 1,011,121 |
| 2020-03-17 | 2020-03-13 | 8.179 | 129,597 | -20,540 | 0.01% | 1,060,000 |
| 2020-03-16 | 2020-03-12 | 8.568 | 150,137 | -6,847 | 0.01% | 1,286,331 |
| 2020-03-13 | 2020-03-11 | 8.997 | 156,984 | +6,358 | 0.02% | 1,412,404 |
| 2020-03-12 | 2020-03-10 | 9.099 | 150,626 | +5,869 | 0.01% | 1,370,601 |
| 2020-03-11 | 2020-03-09 | 9.682 | 144,757 | -13,694 | 0.01% | 1,401,556 |
| 2020-03-10 | 2020-03-06 | 9.866 | 158,451 | -24,941 | 0.02% | 1,563,304 |
| 2020-03-09 | 2020-03-05 | 9.692 | 183,392 | +7,825 | 0.02% | 1,777,500 |
| 2020-03-06 | 2020-03-04 | 9.733 | 175,567 | +13,204 | 0.02% | 1,708,838 |
| 2020-03-05 | 2020-03-03 | 9.519 | 162,363 | +5,379 | 0.02% | 1,545,460 |
| 2020-03-04 | 2020-03-02 | 9.529 | 156,984 | -1,956 | 0.02% | 1,495,865 |
| 2020-03-03 | 2020-02-28 | 9.498 | 158,940 | -27,875 | 0.02% | 1,509,628 |
| 2020-03-02 | 2020-02-27 | 9.907 | 186,815 | +1,467 | 0.02% | 1,850,787 |
| 2020-02-28 | 2020-02-26 | 9.754 | 185,348 | -388,791 | 0.02% | 1,807,829 |
| 2020-02-27 | 2020-02-25 | 9.600 | 574,139 | +23,474 | 0.06% | 5,511,929 |
| 2020-02-26 | 2020-02-24 | 9.989 | 550,665 | +9,781 | 0.05% | 5,500,511 |
| 2020-02-25 | 2020-02-21 | 9.703 | 540,884 | +19,562 | 0.05% | 5,247,970 |
| 2020-02-24 | 2020-02-20 | 9.396 | 521,322 | -978 | 0.05% | 4,898,268 |
| 2020-02-21 | 2020-02-19 | 9.048 | 522,300 | +978 | 0.05% | 4,725,898 |
| 2020-02-17 | 2020-02-13 | 8.772 | 521,322 | -5,380 | 0.05% | 4,573,138 |
| 2020-02-14 | 2020-02-12 | 8.578 | 526,702 | -10,270 | 0.05% | 4,518,018 |
| 2020-02-12 | 2020-02-10 | 8.445 | 536,972 | +21,029 | 0.05% | 4,534,743 |
| 2020-02-07 | 2020-02-05 | 8.506 | 515,943 | +1,956 | 0.05% | 4,388,803 |
| 2020-02-03 | 2020-01-30 | 9.130 | 513,987 | +979 | 0.05% | 4,692,720 |
| 2020-01-30 | 2020-01-24 | 9.099 | 513,008 | -4,402 | 0.05% | 4,668,046 |
| 2020-01-20 | 2020-01-16 | 9.099 | 517,410 | -3,912 | 0.05% | 4,708,102 |
| 2020-01-16 | 2020-01-14 | 9.079 | 521,322 | +1,467 | 0.05% | 4,733,038 |
| 2020-01-14 | 2020-01-10 | 8.946 | 519,855 | -10,270 | 0.05% | 4,650,625 |
| 2020-01-08 | 2020-01-06 | 9.631 | 530,125 | +7,825 | 0.05% | 5,105,640 |
| 2019-12-11 | 2019-12-09 | 8.189 | 522,300 | +1,956 | 0.05% | 4,277,338 |
| 2019-11-27 | 2019-11-25 | 8.312 | 520,344 | -586,854 | 0.05% | 4,325,159 |
| 2019-11-25 | 2019-11-21 | 8.343 | 1,107,198 | +489,045 | 0.11% | 9,237,117 |
| 2019-11-22 | 2019-11-20 | 8.496 | 618,153 | -195,618 | 0.06% | 5,251,919 |
| 2019-11-21 | 2019-11-19 | 8.496 | 813,771 | +293,427 | 0.08% | 6,913,918 |
| 2019-11-20 | 2019-11-18 | 8.333 | 520,344 | -12,715 | 0.05% | 4,335,799 |
| 2019-11-15 | 2019-11-13 | 8.517 | 533,059 | +11,737 | 0.05% | 4,539,848 |
| 2019-11-08 | 2019-11-06 | 8.752 | 521,322 | -2,445 | 0.05% | 4,562,478 |
| 2019-10-31 | 2019-10-29 | 8.793 | 523,767 | -89,496 | 0.05% | 4,605,296 |
| 2019-10-29 | 2019-10-25 | 9.171 | 613,263 | +88,028 | 0.06% | 5,624,193 |
| 2019-10-24 | 2019-10-22 | 8.823 | 525,235 | -8,802 | 0.05% | 4,634,314 |
| 2019-10-22 | 2019-10-18 | 8.844 | 534,037 | -19,562 | 0.05% | 4,722,897 |
| 2019-10-15 | 2019-10-11 | 9.365 | 553,599 | -86,072 | 0.05% | 5,184,558 |
| 2019-10-14 | 2019-10-10 | 9.539 | 639,671 | -68,466 | 0.06% | 6,101,819 |
| 2019-10-09 | 2019-10-04 | 9.427 | 708,137 | -19,562 | 0.07% | 6,675,276 |
| 2019-10-04 | 2019-10-02 | 9.335 | 727,699 | +19,562 | 0.07% | 6,792,718 |
| 2019-09-30 | 2019-09-26 | 9.406 | 708,137 | -110,036 | 0.07% | 6,660,796 |
| 2019-09-27 | 2019-09-25 | 9.866 | 818,173 | +58,686 | 0.08% | 8,072,229 |
| 2019-09-23 | 2019-09-19 | 9.549 | 759,487 | +13,693 | 0.07% | 7,252,508 |
| 2019-09-18 | 2019-09-16 | 9.559 | 745,794 | -19,562 | 0.07% | 7,129,376 |
| 2019-09-16 | 2019-09-12 | 9.447 | 765,356 | -3,912 | 0.07% | 7,230,303 |
| 2019-09-13 | 2019-09-11 | 9.539 | 769,268 | -3,423 | 0.07% | 7,338,044 |
| 2019-09-12 | 2019-09-10 | 9.488 | 772,691 | -979 | 0.08% | 7,331,196 |
| 2019-09-11 | 2019-09-09 | 9.631 | 773,670 | -2,445 | 0.08% | 7,451,225 |
| 2019-09-02 | 2019-08-29 | 10.694 | 776,115 | +16,139 | 0.08% | 8,300,013 |
| 2019-08-29 | 2019-08-27 | 10.408 | 759,976 | +3,912 | 0.07% | 7,909,858 |
| 2019-08-28 | 2019-08-26 | 10.490 | 756,064 | +209,801 | 0.07% | 7,930,981 |
| 2019-08-27 | 2019-08-23 | 10.173 | 546,263 | +19,561 | 0.05% | 5,557,070 |
| 2019-08-26 | 2019-08-22 | 10.388 | 526,702 | +9,781 | 0.05% | 5,471,163 |
| 2019-08-21 | 2019-08-19 | 10.408 | 516,921 | -3,912 | 0.05% | 5,380,132 |
| 2019-08-19 | 2019-08-15 | 10.940 | 520,833 | -14,671 | 0.05% | 5,697,749 |
| 2019-08-16 | 2019-08-14 | 11.001 | 535,504 | -107,590 | 0.05% | 5,891,095 |
| 2019-08-15 | 2019-08-13 | 11.533 | 643,094 | +117,370 | 0.06% | 7,416,595 |
| 2019-08-13 | 2019-08-09 | 10.551 | 525,724 | +4,891 | 0.05% | 5,547,004 |
| 2019-08-12 | 2019-08-08 | 10.163 | 520,833 | -4,891 | 0.05% | 5,293,049 |
| 2019-08-08 | 2019-08-06 | 9.406 | 525,724 | +3,913 | 0.05% | 4,945,004 |
| 2019-08-07 | 2019-08-05 | 9.570 | 521,811 | +3,423 | 0.05% | 4,993,558 |
| 2019-08-06 | 2019-08-02 | 8.966 | 518,388 | +1,467 | 0.05% | 4,648,101 |
| 2019-07-25 | 2019-07-23 | 9.324 | 516,921 | -19,562 | 0.05% | 4,819,922 |
| 2019-07-23 | 2019-07-19 | 9.457 | 536,483 | +9,781 | 0.05% | 5,073,629 |
| 2019-07-22 | 2019-07-18 | 9.048 | 526,702 | +9,781 | 0.05% | 4,765,728 |
| 2019-07-19 | 2019-07-17 | 8.650 | 516,921 | -15,649 | 0.05% | 4,471,112 |
| 2019-07-10 | 2019-07-08 | 8.772 | 532,570 | -8,803 | 0.05% | 4,671,808 |
| 2019-07-08 | 2019-07-04 | 8.895 | 541,373 | -4,890 | 0.05% | 4,815,450 |
| 2019-07-05 | 2019-07-03 | 8.966 | 546,263 | -10,759 | 0.05% | 4,898,041 |
| 2019-07-04 | 2019-07-02 | 8.844 | 557,022 | -8,314 | 0.05% | 4,926,171 |
| 2019-07-03 | 2019-06-28 | 8.946 | 565,336 | +3,423 | 0.06% | 5,057,498 |
| 2019-07-02 | 2019-06-27 | 8.834 | 561,913 | +978 | 0.05% | 4,963,681 |
| 2019-06-27 | 2019-06-25 | 9.079 | 560,935 | +36,679 | 0.05% | 5,092,681 |
| 2019-06-21 | 2019-06-19 | 8.005 | 524,256 | -19,562 | 0.05% | 4,196,876 |
| 2019-06-20 | 2019-06-18 | 8.220 | 543,818 | +1,956 | 0.05% | 4,470,238 |
| 2019-06-19 | 2019-06-17 | 8.185 | 541,862 | -19,562 | 0.05% | 4,435,191 |
| 2019-06-18 | 2019-06-14 | 8.483 | 561,424 | +3,209 | 0.05% | 4,762,725 |
| 2019-06-17 | 2019-06-13 | 8.082 | 558,215 | +19,450 | 0.05% | 4,511,642 |
| 2019-06-14 | 2019-06-12 | 8.175 | 538,765 | +19,450 | 0.05% | 4,404,302 |
| 2019-06-13 | 2019-06-11 | 7.763 | 519,315 | +7,294 | 0.05% | 4,031,702 |
| 2019-06-11 | 2019-06-06 | 7.959 | 512,021 | -19,450 | 0.05% | 4,075,110 |
| 2019-06-05 | 2019-06-03 | 7.815 | 531,471 | -9,725 | 0.05% | 4,153,400 |
| 2019-06-03 | 2019-05-30 | 7.023 | 541,196 | -350,100 | 0.05% | 3,800,895 |
| 2019-05-31 | 2019-05-29 | 7.116 | 891,296 | +350,100 | 0.09% | 6,342,181 |
| 2019-05-22 | 2019-05-20 | 6.972 | 541,196 | -187,692 | 0.05% | 3,773,070 |
| 2019-05-16 | 2019-05-14 | 7.311 | 728,888 | +19,450 | 0.07% | 5,328,942 |
| 2019-05-15 | 2019-05-10 | 7.198 | 709,438 | +187,692 | 0.07% | 5,106,497 |
| 2019-05-14 | 2019-05-09 | 7.270 | 521,746 | +9,725 | 0.05% | 3,793,055 |
| 2019-05-10 | 2019-05-08 | 7.352 | 512,021 | -70,020 | 0.05% | 3,764,475 |
| 2019-05-09 | 2019-05-07 | 7.177 | 582,041 | -147,820 | 0.06% | 4,177,530 |
| 2019-05-08 | 2019-05-06 | 7.260 | 729,861 | +4,863 | 0.07% | 5,298,531 |
| 2019-04-26 | 2019-04-24 | 7.280 | 724,998 | +9,725 | 0.07% | 5,278,137 |
| 2019-04-24 | 2019-04-18 | 7.424 | 715,273 | +972 | 0.07% | 5,310,307 |
| 2019-04-23 | 2019-04-17 | 7.445 | 714,301 | +486 | 0.07% | 5,317,781 |
| 2019-04-18 | 2019-04-16 | 7.486 | 713,815 | +2,432 | 0.07% | 5,343,522 |
| 2019-04-16 | 2019-04-12 | 7.692 | 711,383 | -9,725 | 0.07% | 5,471,617 |
| 2019-04-12 | 2019-04-10 | 7.938 | 721,108 | +9,725 | 0.07% | 5,724,377 |
| 2019-04-09 | 2019-04-04 | 7.918 | 711,383 | -19,450 | 0.07% | 5,632,547 |
| 2019-03-29 | 2019-03-27 | 8.781 | 730,833 | -14,588 | 0.07% | 6,417,806 |
| 2019-03-28 | 2019-03-26 | 8.936 | 745,421 | +12,643 | 0.07% | 6,660,886 |
| 2019-03-20 | 2019-03-18 | 8.504 | 732,778 | +4,376 | 0.07% | 6,231,442 |
| 2019-03-18 | 2019-03-14 | 8.555 | 728,402 | +486 | 0.07% | 6,231,679 |
| 2019-03-07 | 2019-03-05 | 8.452 | 727,916 | -6,807 | 0.07% | 6,152,671 |
| 2019-03-06 | 2019-03-04 | 8.524 | 734,723 | +26,257 | 0.07% | 6,263,092 |
| 2019-03-04 | 2019-02-28 | 8.607 | 708,466 | -9,239 | 0.07% | 6,097,546 |
| 2019-02-28 | 2019-02-26 | 8.853 | 717,705 | -11,183 | 0.07% | 6,354,183 |
| 2019-02-27 | 2019-02-25 | 8.946 | 728,888 | +9,725 | 0.07% | 6,520,646 |
| 2019-02-26 | 2019-02-22 | 8.915 | 719,163 | -9,725 | 0.07% | 6,411,461 |
| 2019-02-25 | 2019-02-21 | 9.039 | 728,888 | +486,249 | 0.07% | 6,588,101 |
| 2019-02-22 | 2019-02-20 | 9.131 | 242,639 | -29,175 | 0.02% | 2,215,563 |
| 2019-02-21 | 2019-02-19 | 8.833 | 271,814 | +27,230 | 0.03% | 2,400,908 |
| 2019-02-20 | 2019-02-18 | 8.679 | 244,584 | -1,945 | 0.02% | 2,122,663 |
| 2019-02-19 | 2019-02-15 | 8.380 | 246,529 | +9,725 | 0.02% | 2,066,028 |
| 2019-02-15 | 2019-02-13 | 8.442 | 236,804 | +4,863 | 0.02% | 1,999,138 |
| 2019-02-14 | 2019-02-12 | 8.442 | 231,941 | +3,890 | 0.02% | 1,958,084 |
| 2019-02-13 | 2019-02-11 | 8.494 | 228,051 | -3,890 | 0.02% | 1,936,969 |
| 2019-02-11 | 2019-02-04 | 8.504 | 231,941 | -19,450 | 0.02% | 1,972,394 |
| 2019-02-08 | 2019-01-31 | 8.432 | 251,391 | -20,909 | 0.02% | 2,119,699 |
| 2019-02-01 | 2019-01-30 | 8.319 | 272,300 | -11,670 | 0.03% | 2,265,201 |
| 2019-01-31 | 2019-01-29 | 8.185 | 283,970 | -20,909 | 0.03% | 2,324,321 |
| 2019-01-24 | 2019-01-22 | 7.640 | 304,879 | -153,655 | 0.03% | 2,329,308 |
| 2019-01-23 | 2019-01-21 | 7.496 | 458,534 | -18,963 | 0.04% | 3,437,238 |
| 2019-01-22 | 2019-01-18 | 7.733 | 477,497 | -20,909 | 0.05% | 3,692,318 |
| 2019-01-21 | 2019-01-17 | 7.650 | 498,406 | +77,800 | 0.05% | 3,813,000 |
| 2019-01-15 | 2019-01-11 | 7.979 | 420,606 | -16,046 | 0.04% | 3,356,200 |
| 2019-01-14 | 2019-01-10 | 8.123 | 436,652 | +6,321 | 0.04% | 3,547,098 |
| 2019-01-09 | 2019-01-07 | 8.278 | 430,331 | -21,395 | 0.04% | 3,562,125 |
| 2019-01-08 | 2019-01-04 | 8.411 | 451,726 | -5,349 | 0.04% | 3,799,610 |
| 2019-01-04 | 2019-01-02 | 8.226 | 457,075 | +4,863 | 0.04% | 3,760,002 |
| 2019-01-02 | 2018-12-27 | 8.308 | 452,212 | +17,505 | 0.04% | 3,757,198 |
| 2018-12-28 | 2018-12-24 | 8.195 | 434,707 | +20,422 | 0.04% | 3,562,588 |
| 2018-12-27 | 2018-12-20 | 8.206 | 414,285 | +1,945 | 0.04% | 3,399,482 |
| 2018-12-21 | 2018-12-19 | 8.432 | 412,340 | +105,030 | 0.04% | 3,476,802 |
| 2018-12-20 | 2018-12-18 | 8.216 | 307,310 | -14,587 | 0.03% | 2,524,841 |
| 2018-12-19 | 2018-12-17 | 8.237 | 321,897 | +3,890 | 0.03% | 2,651,307 |
| 2018-12-18 | 2018-12-14 | 7.835 | 318,007 | -973 | 0.03% | 2,491,737 |
| 2018-12-14 | 2018-12-12 | 7.805 | 318,980 | -17,991 | 0.03% | 2,489,521 |
| 2018-12-12 | 2018-12-10 | 7.866 | 336,971 | +8,752 | 0.03% | 2,650,724 |
| 2018-12-10 | 2018-12-06 | 7.630 | 328,219 | +9,725 | 0.03% | 2,504,253 |
| 2018-12-07 | 2018-12-05 | 7.506 | 318,494 | -19,450 | 0.03% | 2,390,753 |
| 2018-12-06 | 2018-12-04 | 7.722 | 337,944 | -3,890 | 0.03% | 2,609,728 |
| 2018-12-05 | 2018-12-03 | 7.517 | 341,834 | -62,726 | 0.03% | 2,569,468 |
| 2018-12-04 | 2018-11-30 | 7.661 | 404,560 | -61,267 | 0.04% | 3,099,201 |
| 2018-12-03 | 2018-11-29 | 7.712 | 465,827 | +70,020 | 0.05% | 3,592,498 |
| 2018-11-29 | 2018-11-27 | 7.404 | 395,807 | -19,450 | 0.04% | 2,930,398 |
| 2018-11-21 | 2018-11-19 | 7.260 | 415,257 | -24,313 | 0.04% | 3,014,618 |
| 2018-11-19 | 2018-11-15 | 7.116 | 439,570 | -34,037 | 0.04% | 3,127,841 |
| 2018-11-16 | 2018-11-14 | 7.064 | 473,607 | +29,175 | 0.05% | 3,345,688 |
| 2018-11-15 | 2018-11-13 | 7.023 | 444,432 | +19,450 | 0.04% | 3,121,308 |
| 2018-11-12 | 2018-11-08 | 7.116 | 424,982 | -9,725 | 0.04% | 3,024,038 |
| 2018-11-09 | 2018-11-07 | 7.270 | 434,707 | -19,450 | 0.04% | 3,160,288 |
| 2018-11-07 | 2018-11-05 | 7.229 | 454,157 | +43,762 | 0.04% | 3,283,008 |
| 2018-11-06 | 2018-11-02 | 7.044 | 410,395 | +19,450 | 0.04% | 2,890,701 |
| 2018-11-02 | 2018-10-31 | 7.116 | 390,945 | -13,615 | 0.04% | 2,781,841 |
| 2018-10-26 | 2018-10-24 | 7.229 | 404,560 | +13,129 | 0.04% | 2,924,481 |
| 2018-10-24 | 2018-10-22 | 7.105 | 391,431 | -29,175 | 0.04% | 2,781,275 |
| 2018-10-23 | 2018-10-19 | 7.116 | 420,606 | -66,616 | 0.04% | 2,992,900 |
| 2018-10-22 | 2018-10-18 | 7.003 | 487,222 | -24,313 | 0.05% | 3,411,808 |
| 2018-10-19 | 2018-10-16 | 7.136 | 511,535 | -23,340 | 0.05% | 3,650,442 |
| 2018-10-18 | 2018-10-15 | 7.198 | 534,875 | -155,113 | 0.05% | 3,850,002 |
| 2018-10-16 | 2018-10-12 | 6.889 | 689,988 | -83,635 | 0.07% | 4,753,647 |
| 2018-10-11 | 2018-10-09 | 6.262 | 773,623 | +29,175 | 0.08% | 4,844,593 |
| 2018-10-10 | 2018-10-08 | 6.252 | 744,448 | +21,881 | 0.07% | 4,654,237 |
| 2018-10-08 | 2018-10-04 | 6.211 | 722,567 | -973 | 0.07% | 4,487,719 |
| 2018-10-03 | 2018-09-28 | 6.231 | 723,540 | +44,735 | 0.07% | 4,508,642 |
| 2018-09-28 | 2018-09-26 | 6.242 | 678,805 | -58,350 | 0.07% | 4,236,862 |
| 2018-09-24 | 2018-09-20 | 6.211 | 737,155 | -1,458 | 0.07% | 4,578,322 |
| 2018-09-13 | 2018-09-11 | 6.170 | 738,613 | -9,725 | 0.07% | 4,556,997 |
| 2018-09-10 | 2018-09-06 | 6.108 | 748,338 | -11,670 | 0.07% | 4,570,828 |
| 2018-09-07 | 2018-09-05 | 6.180 | 760,008 | +9,725 | 0.07% | 4,696,813 |
| 2018-09-04 | 2018-08-31 | 6.293 | 750,283 | +11,670 | 0.07% | 4,721,577 |
| 2018-08-31 | 2018-08-29 | 6.283 | 738,613 | -19,450 | 0.07% | 4,640,542 |
| 2018-08-29 | 2018-08-27 | 6.437 | 758,063 | +9,725 | 0.07% | 4,879,667 |
| 2018-08-22 | 2018-08-20 | 6.231 | 748,338 | +972 | 0.07% | 4,663,167 |
| 2018-08-13 | 2018-08-09 | 6.530 | 747,366 | +486 | 0.07% | 4,879,976 |
| 2018-08-08 | 2018-08-06 | 6.519 | 746,880 | -68,075 | 0.07% | 4,869,122 |
| 2018-08-07 | 2018-08-03 | 6.406 | 814,955 | +9,725 | 0.08% | 5,220,742 |
| 2018-08-06 | 2018-08-02 | 6.509 | 805,230 | -29,175 | 0.08% | 5,241,242 |
| 2018-07-31 | 2018-07-27 | 6.530 | 834,405 | -24,312 | 0.08% | 5,448,303 |
| 2018-07-30 | 2018-07-26 | 6.488 | 858,717 | -3,890 | 0.08% | 5,571,729 |
| 2018-07-20 | 2018-07-18 | 6.231 | 862,607 | -25,285 | 0.08% | 5,375,219 |
| 2018-07-18 | 2018-07-16 | 6.272 | 887,892 | +2,917 | 0.09% | 5,569,299 |
| 2018-07-10 | 2018-07-06 | 6.242 | 884,975 | -4,862 | 0.09% | 5,523,703 |
| 2018-07-09 | 2018-07-05 | 6.231 | 889,837 | -44,249 | 0.09% | 5,544,899 |
| 2018-07-06 | 2018-07-04 | 6.231 | 934,086 | -19,450 | 0.09% | 5,820,631 |
| 2018-06-13 | 2018-06-11 | 6.935 | 953,536 | -105,516 | 0.09% | 6,612,806 |
| 2018-06-12 | 2018-06-08 | 6.862 | 1,059,052 | +11,670 | 0.10% | 7,267,484 |
| 2018-06-11 | 2018-06-07 | 6.883 | 1,047,382 | -1,923 | 0.10% | 7,209,181 |
| 2018-06-08 | 2018-06-06 | 6.977 | 1,049,305 | +22,121 | 0.10% | 7,320,607 |
| 2018-06-07 | 2018-06-05 | 6.696 | 1,027,184 | -28,854 | 0.10% | 6,877,918 |
| 2018-06-06 | 2018-06-04 | 6.841 | 1,056,038 | +2,886 | 0.10% | 7,224,841 |
| 2018-06-04 | 2018-05-31 | 6.810 | 1,053,152 | +961 | 0.10% | 7,172,247 |
| 2018-05-31 | 2018-05-29 | 6.852 | 1,052,191 | -22,121 | 0.10% | 7,209,462 |
| 2018-05-30 | 2018-05-28 | 6.914 | 1,074,312 | -12,984 | 0.11% | 7,428,052 |
| 2018-05-29 | 2018-05-25 | 6.779 | 1,087,296 | -1,442 | 0.11% | 7,370,861 |
| 2018-05-28 | 2018-05-24 | 6.654 | 1,088,738 | +29,334 | 0.11% | 7,244,797 |
| 2018-05-24 | 2018-05-21 | 6.457 | 1,059,404 | -4,328 | 0.10% | 6,840,314 |
| 2018-05-16 | 2018-05-14 | 6.290 | 1,063,732 | -12,022 | 0.11% | 6,691,299 |
| 2018-05-15 | 2018-05-11 | 6.280 | 1,075,754 | +12,022 | 0.11% | 6,755,738 |
| 2018-04-26 | 2018-04-24 | 6.415 | 1,063,732 | -103,873 | 0.11% | 6,824,019 |
| 2018-04-25 | 2018-04-23 | 6.467 | 1,167,605 | -182,738 | 0.12% | 7,551,082 |
| 2018-04-20 | 2018-04-18 | 6.623 | 1,350,343 | -39,434 | 0.13% | 8,943,477 |
| 2018-04-09 | 2018-04-04 | 6.426 | 1,389,777 | +481 | 0.14% | 8,930,103 |
| 2018-04-06 | 2018-04-03 | 6.446 | 1,389,296 | +310,656 | 0.14% | 8,955,902 |
| 2018-04-04 | 2018-03-29 | 6.415 | 1,078,640 | +23,083 | 0.11% | 6,919,657 |
| 2018-04-03 | 2018-03-28 | 6.363 | 1,055,557 | +15,389 | 0.10% | 6,716,700 |
| 2018-03-29 | 2018-03-27 | 6.363 | 1,040,168 | +1,442 | 0.10% | 6,618,777 |
| 2018-03-28 | 2018-03-26 | 6.488 | 1,038,726 | +23,564 | 0.10% | 6,739,202 |
| 2018-03-27 | 2018-03-23 | 6.394 | 1,015,162 | +1,443 | 0.10% | 6,491,325 |
| 2018-03-21 | 2018-03-19 | 6.041 | 1,013,719 | +3,847 | 0.10% | 6,123,738 |
| 2018-03-19 | 2018-03-15 | 6.114 | 1,009,872 | +2,885 | 0.10% | 6,173,998 |
| 2018-03-15 | 2018-03-13 | 6.134 | 1,006,987 | -5,290 | 0.10% | 6,177,301 |
| 2018-03-12 | 2018-03-08 | 6.207 | 1,012,277 | +2,886 | 0.10% | 6,283,427 |
| 2018-03-07 | 2018-03-05 | 6.228 | 1,009,391 | +9,617 | 0.10% | 6,286,503 |
| 2018-03-02 | 2018-02-28 | 6.290 | 999,774 | -961 | 0.10% | 6,288,978 |
| 2018-03-01 | 2018-02-27 | 6.363 | 1,000,735 | +66,363 | 0.10% | 6,367,858 |
| 2018-02-23 | 2018-02-21 | 6.519 | 934,372 | +29,815 | 0.09% | 6,091,303 |
| 2018-02-22 | 2018-02-20 | 6.488 | 904,557 | -48,089 | 0.09% | 5,868,720 |
| 2018-02-21 | 2018-02-15 | 6.592 | 952,646 | +49,051 | 0.09% | 6,279,769 |
| 2018-02-12 | 2018-02-08 | 6.353 | 903,595 | -30,777 | 0.09% | 5,740,344 |
| 2018-02-09 | 2018-02-07 | 6.353 | 934,372 | +962 | 0.09% | 5,935,863 |
| 2018-02-08 | 2018-02-06 | 6.467 | 933,410 | +961 | 0.09% | 6,036,507 |
| 2018-02-07 | 2018-02-05 | 6.737 | 932,449 | -15,388 | 0.09% | 6,282,362 |
| 2018-02-06 | 2018-02-02 | 6.956 | 947,837 | +46,165 | 0.09% | 6,592,993 |
| 2018-02-05 | 2018-02-01 | 6.779 | 901,672 | -3,847 | 0.09% | 6,112,502 |
| 2018-02-02 | 2018-01-31 | 6.925 | 905,519 | -1,923 | 0.09% | 6,270,391 |
| 2018-02-01 | 2018-01-30 | 6.789 | 907,442 | -28,854 | 0.09% | 6,161,053 |
| 2018-01-31 | 2018-01-29 | 6.956 | 936,296 | +38,952 | 0.09% | 6,512,716 |
| 2018-01-30 | 2018-01-26 | 6.935 | 897,344 | -73,576 | 0.09% | 6,223,113 |
| 2018-01-29 | 2018-01-25 | 6.883 | 970,920 | +12,503 | 0.10% | 6,682,890 |
| 2018-01-26 | 2018-01-24 | 6.706 | 958,417 | +33,663 | 0.09% | 6,427,426 |
| 2018-01-25 | 2018-01-23 | 6.561 | 924,754 | +14,426 | 0.09% | 6,067,062 |
| 2018-01-19 | 2018-01-17 | 6.509 | 910,328 | -19,235 | 0.09% | 5,925,092 |
| 2018-01-18 | 2018-01-16 | 6.582 | 929,563 | -32,701 | 0.09% | 6,117,943 |
| 2018-01-17 | 2018-01-15 | 6.634 | 962,264 | +80,309 | 0.10% | 6,383,190 |
| 2018-01-15 | 2018-01-11 | 6.374 | 881,955 | -3,847 | 0.09% | 5,621,209 |
| 2018-01-11 | 2018-01-09 | 6.415 | 885,802 | -76,943 | 0.09% | 5,682,568 |
| 2018-01-10 | 2018-01-08 | 6.488 | 962,745 | +67,325 | 0.10% | 6,246,241 |
| 2018-01-09 | 2018-01-05 | 6.436 | 895,420 | +21,159 | 0.09% | 5,762,890 |
| 2018-01-05 | 2018-01-03 | 6.405 | 874,261 | -19,235 | 0.09% | 5,599,441 |
| 2018-01-04 | 2018-01-02 | 6.426 | 893,496 | +17,792 | 0.09% | 5,741,217 |
| 2018-01-03 | 2017-12-29 | 6.290 | 875,704 | -19,235 | 0.09% | 5,508,528 |
| 2017-12-29 | 2017-12-27 | 6.259 | 894,939 | -2,886 | 0.09% | 5,601,609 |
| 2017-12-27 | 2017-12-21 | 6.145 | 897,825 | +147,634 | 0.09% | 5,516,988 |
| 2017-12-22 | 2017-12-20 | 6.062 | 750,191 | +193,799 | 0.07% | 4,547,401 |
| 2017-12-21 | 2017-12-19 | 6.082 | 556,392 | -9,617 | 0.06% | 3,384,228 |
| 2017-12-19 | 2017-12-15 | 6.062 | 566,009 | +19,235 | 0.06% | 3,430,953 |
| 2017-12-12 | 2017-12-08 | 5.937 | 546,774 | -961 | 0.05% | 3,246,137 |
| 2017-12-11 | 2017-12-07 | 5.926 | 547,735 | +9,617 | 0.05% | 3,246,147 |
| 2017-12-08 | 2017-12-06 | 5.947 | 538,118 | +2,886 | 0.05% | 3,200,342 |
| 2017-11-27 | 2017-11-23 | 6.270 | 535,232 | +7,694 | 0.05% | 3,355,693 |
| 2017-11-23 | 2017-11-21 | 6.228 | 527,538 | +2,885 | 0.05% | 3,285,515 |
| 2017-11-22 | 2017-11-20 | 6.436 | 524,653 | +4,809 | 0.05% | 3,376,647 |
| 2017-11-20 | 2017-11-16 | 6.592 | 519,844 | -38,471 | 0.05% | 3,426,772 |
| 2017-11-17 | 2017-11-15 | 6.675 | 558,315 | +38,471 | 0.06% | 3,726,809 |
| 2017-11-14 | 2017-11-10 | 6.706 | 519,844 | -6,732 | 0.05% | 3,486,227 |
| 2017-11-10 | 2017-11-08 | 6.623 | 526,576 | +12,022 | 0.05% | 3,487,573 |
| 2017-10-31 | 2017-10-27 | 6.717 | 514,554 | +9,618 | 0.05% | 3,456,100 |
| 2017-10-26 | 2017-10-24 | 6.831 | 504,936 | +9,618 | 0.05% | 3,449,249 |
| 2017-10-24 | 2017-10-20 | 6.977 | 495,318 | -48,089 | 0.05% | 3,455,648 |
| 2017-10-23 | 2017-10-19 | 6.883 | 543,407 | -38,472 | 0.05% | 3,740,297 |
| 2017-10-20 | 2017-10-18 | 6.914 | 581,879 | +9,618 | 0.06% | 4,023,252 |
| 2017-10-18 | 2017-10-16 | 7.008 | 572,261 | +9,618 | 0.06% | 4,010,300 |
| 2017-10-17 | 2017-10-13 | 6.997 | 562,643 | +38,471 | 0.06% | 3,937,049 |
| 2017-10-16 | 2017-10-12 | 6.935 | 524,172 | -26,449 | 0.05% | 3,635,151 |
| 2017-10-13 | 2017-10-11 | 6.945 | 550,621 | +39,433 | 0.05% | 3,824,301 |
| 2017-10-12 | 2017-10-10 | 6.893 | 511,188 | +25,007 | 0.05% | 3,523,847 |
| 2017-10-11 | 2017-10-09 | 6.914 | 486,181 | +6,732 | 0.05% | 3,361,573 |
| 2017-10-06 | 2017-10-03 | 6.852 | 479,449 | +6,733 | 0.05% | 3,285,116 |
| 2017-10-03 | 2017-09-28 | 6.810 | 472,716 | -49,532 | 0.05% | 3,219,322 |
| 2017-09-29 | 2017-09-27 | 6.925 | 522,248 | +14,427 | 0.05% | 3,616,378 |
| 2017-09-28 | 2017-09-26 | 6.925 | 507,821 | +58,668 | 0.05% | 3,516,477 |
| 2017-09-27 | 2017-09-25 | 6.925 | 449,153 | +19,236 | 0.04% | 3,110,222 |
| 2017-09-25 | 2017-09-21 | 6.810 | 429,917 | +962 | 0.04% | 2,927,850 |
| 2017-09-21 | 2017-09-19 | 6.977 | 428,955 | -9,618 | 0.04% | 2,992,658 |
| 2017-09-20 | 2017-09-18 | 6.893 | 438,573 | -132,726 | 0.04% | 3,023,279 |
| 2017-09-19 | 2017-09-15 | 7.112 | 571,299 | +3,366 | 0.06% | 4,062,959 |
| 2017-09-15 | 2017-09-13 | 7.060 | 567,933 | +4,809 | 0.06% | 4,009,496 |
| 2017-09-14 | 2017-09-12 | 7.029 | 563,124 | -9,618 | 0.06% | 3,957,980 |
| 2017-09-13 | 2017-09-11 | 7.278 | 572,742 | +2,886 | 0.06% | 4,168,501 |
| 2017-09-12 | 2017-09-08 | 7.569 | 569,856 | -64,440 | 0.06% | 4,313,396 |
| 2017-09-08 | 2017-09-06 | 7.486 | 634,296 | -19,236 | 0.06% | 4,748,400 |
| 2017-09-07 | 2017-09-05 | 7.403 | 653,532 | +17,312 | 0.06% | 4,838,043 |
| 2017-09-06 | 2017-09-04 | 7.413 | 636,220 | -1,923 | 0.06% | 4,716,499 |
| 2017-09-05 | 2017-09-01 | 7.101 | 638,143 | -13,465 | 0.06% | 4,531,704 |
| 2017-09-01 | 2017-08-30 | 6.966 | 651,608 | -28,854 | 0.06% | 4,539,250 |
| 2017-08-31 | 2017-08-29 | 7.039 | 680,462 | +13,465 | 0.07% | 4,789,778 |
| 2017-08-30 | 2017-08-28 | 6.893 | 666,997 | -18,754 | 0.07% | 4,597,908 |
| 2017-08-29 | 2017-08-25 | 6.675 | 685,751 | -19,236 | 0.07% | 4,577,458 |
| 2017-08-21 | 2017-08-17 | 6.675 | 704,987 | +19,236 | 0.07% | 4,705,860 |
| 2017-08-18 | 2017-08-16 | 6.644 | 685,751 | -57,226 | 0.07% | 4,556,068 |
| 2017-08-17 | 2017-08-15 | 6.654 | 742,977 | +7,694 | 0.07% | 4,943,997 |
| 2017-08-16 | 2017-08-14 | 6.800 | 735,283 | +20,678 | 0.07% | 4,999,829 |
| 2017-08-15 | 2017-08-11 | 6.737 | 714,605 | -134,169 | 0.07% | 4,814,641 |
| 2017-08-14 | 2017-08-10 | 6.956 | 848,774 | -533,789 | 0.08% | 5,903,928 |
| 2017-08-10 | 2017-08-08 | 6.758 | 1,382,563 | -23,564 | 0.14% | 9,343,749 |
| 2017-08-09 | 2017-08-07 | 6.758 | 1,406,127 | +716,529 | 0.14% | 9,503,001 |
| 2017-08-08 | 2017-08-04 | 6.883 | 689,598 | -10,580 | 0.07% | 4,746,537 |
| 2017-08-04 | 2017-08-02 | 6.706 | 700,178 | +7,213 | 0.07% | 4,695,599 |
| 2017-08-03 | 2017-08-01 | 6.634 | 692,965 | +20,198 | 0.07% | 4,596,792 |
| 2017-08-02 | 2017-07-31 | 6.665 | 672,767 | +12,022 | 0.07% | 4,483,793 |
| 2017-08-01 | 2017-07-28 | 6.509 | 660,745 | +4,809 | 0.07% | 4,300,620 |
| 2017-07-31 | 2017-07-27 | 6.561 | 655,936 | -5,771 | 0.07% | 4,303,420 |
| 2017-07-28 | 2017-07-26 | 6.530 | 661,707 | +4,809 | 0.07% | 4,320,641 |
| 2017-07-27 | 2017-07-25 | 6.530 | 656,898 | -1,923 | 0.07% | 4,289,241 |
| 2017-07-20 | 2017-07-18 | 6.644 | 658,821 | -19,236 | 0.07% | 4,377,147 |
| 2017-07-19 | 2017-07-17 | 6.457 | 678,057 | +19,236 | 0.07% | 4,378,049 |
| 2017-07-17 | 2017-07-13 | 6.519 | 658,821 | +5,770 | 0.07% | 4,294,947 |
| 2017-07-12 | 2017-07-10 | 6.394 | 653,051 | -1,442 | 0.06% | 4,175,852 |
| 2017-07-04 | 2017-06-30 | 6.644 | 654,493 | +28,853 | 0.06% | 4,348,392 |
| 2017-06-29 | 2017-06-27 | 6.685 | 625,640 | -4,809 | 0.06% | 4,182,716 |
| 2017-06-28 | 2017-06-26 | 6.654 | 630,449 | +4,809 | 0.06% | 4,195,201 |
| 2017-06-27 | 2017-06-23 | 6.675 | 625,640 | -114,933 | 0.06% | 4,176,211 |
| 2017-06-26 | 2017-06-22 | 6.675 | 740,573 | +15,869 | 0.07% | 4,943,400 |
| 2017-06-20 | 2017-06-16 | 6.613 | 724,704 | +4,328 | 0.07% | 4,792,263 |
| 2017-06-19 | 2017-06-15 | 6.696 | 720,376 | +6,252 | 0.07% | 4,823,563 |
| 2017-06-15 | 2017-06-13 | 6.748 | 714,124 | +5,771 | 0.07% | 4,818,825 |
| 2017-06-13 | 2017-06-09 | 6.901 | 708,353 | +5,002 | 0.07% | 4,888,050 |
| 2017-06-12 | 2017-06-08 | 7.079 | 703,351 | -9,550 | 0.07% | 4,978,739 |
| 2017-06-09 | 2017-06-07 | 7.141 | 712,901 | -9,550 | 0.07% | 5,091,129 |
| 2017-06-08 | 2017-06-06 | 7.026 | 722,451 | -9,550 | 0.07% | 5,076,115 |
| 2017-06-02 | 2017-05-31 | 6.670 | 732,001 | +955 | 0.07% | 4,882,605 |
| 2017-05-31 | 2017-05-26 | 6.838 | 731,046 | +9,550 | 0.07% | 4,998,715 |
| 2017-05-24 | 2017-05-22 | 6.932 | 721,496 | -9,550 | 0.07% | 5,001,410 |
| 2017-05-22 | 2017-05-18 | 7.037 | 731,046 | -26,740 | 0.07% | 5,144,160 |
| 2017-05-19 | 2017-05-17 | 6.995 | 757,786 | +9,550 | 0.08% | 5,300,582 |
| 2017-05-18 | 2017-05-16 | 6.785 | 748,236 | -10,027 | 0.07% | 5,077,081 |
| 2017-05-17 | 2017-05-15 | 6.744 | 758,263 | -28,650 | 0.08% | 5,113,359 |
| 2017-05-16 | 2017-05-12 | 6.649 | 786,913 | +47,750 | 0.08% | 5,232,400 |
| 2017-05-15 | 2017-05-11 | 6.712 | 739,163 | +10,027 | 0.07% | 4,961,338 |
| 2017-05-12 | 2017-05-10 | 6.628 | 729,136 | +9,550 | 0.07% | 4,832,955 |
| 2017-05-09 | 2017-05-05 | 6.649 | 719,586 | -9,550 | 0.07% | 4,784,725 |
| 2017-05-08 | 2017-05-04 | 6.764 | 729,136 | -955 | 0.07% | 4,932,210 |
| 2017-05-05 | 2017-05-02 | 6.880 | 730,091 | -21,965 | 0.07% | 5,022,765 |
| 2017-04-27 | 2017-04-25 | 7.288 | 752,056 | -1,910 | 0.08% | 5,481,002 |
| 2017-04-24 | 2017-04-20 | 7.340 | 753,966 | -103,616 | 0.08% | 5,534,397 |
| 2017-04-19 | 2017-04-13 | 7.686 | 857,582 | -282,200 | 0.09% | 6,591,318 |
| 2017-04-18 | 2017-04-12 | 7.560 | 1,139,782 | +12,415 | 0.11% | 8,617,068 |
| 2017-04-13 | 2017-04-11 | 7.466 | 1,127,367 | -87,382 | 0.11% | 8,416,962 |
| 2017-04-12 | 2017-04-10 | 7.298 | 1,214,749 | +19,100 | 0.12% | 8,865,839 |
| 2017-04-11 | 2017-04-07 | 7.393 | 1,195,649 | +18,622 | 0.12% | 8,839,118 |
| 2017-04-10 | 2017-04-06 | 7.267 | 1,177,027 | +19,100 | 0.12% | 8,553,550 |
| 2017-04-07 | 2017-04-05 | 7.267 | 1,157,927 | +21,487 | 0.12% | 8,414,749 |
| 2017-04-05 | 2017-03-31 | 7.120 | 1,136,440 | -23,875 | 0.14% | 8,092,001 |
| 2017-03-31 | 2017-03-29 | 7.435 | 1,160,315 | -152,798 | 0.14% | 8,626,503 |
| 2017-03-30 | 2017-03-28 | 7.853 | 1,313,113 | +6,685 | 0.16% | 10,312,498 |
| 2017-03-29 | 2017-03-27 | 8.063 | 1,306,428 | +63,029 | 0.16% | 10,533,598 |
| 2017-03-28 | 2017-03-24 | 7.958 | 1,243,399 | +9,550 | 0.15% | 9,895,201 |
| 2017-03-27 | 2017-03-23 | 7.969 | 1,233,849 | +39,155 | 0.15% | 9,832,121 |
| 2017-03-22 | 2017-03-20 | 7.885 | 1,194,694 | +40,109 | 0.14% | 9,420,028 |
| 2017-03-21 | 2017-03-17 | 7.864 | 1,154,585 | -763,038 | 0.14% | 9,079,593 |
| 2017-03-20 | 2017-03-16 | 7.906 | 1,917,623 | -192,908 | 0.23% | 15,160,402 |
| 2017-03-16 | 2017-03-14 | 7.592 | 2,110,531 | -477,496 | 0.25% | 16,022,500 |
| 2017-03-15 | 2017-03-13 | 7.644 | 2,588,027 | +819,383 | 0.31% | 19,783,002 |
| 2017-03-14 | 2017-03-10 | 7.361 | 1,768,644 | +47,749 | 0.21% | 13,019,559 |
| 2017-03-13 | 2017-03-09 | 7.508 | 1,720,895 | -143,248 | 0.21% | 12,920,343 |
| 2017-03-10 | 2017-03-08 | 7.675 | 1,864,143 | +477 | 0.22% | 14,308,158 |
| 2017-03-09 | 2017-03-07 | 7.738 | 1,863,666 | -143,248 | 0.22% | 14,421,587 |
| 2017-03-08 | 2017-03-06 | 7.791 | 2,006,914 | -9,550 | 0.24% | 15,635,156 |
| 2017-03-03 | 2017-03-01 | 7.895 | 2,016,464 | -11,460 | 0.24% | 15,920,707 |
| 2017-03-01 | 2017-02-27 | 8.084 | 2,027,924 | +10,505 | 0.24% | 16,393,418 |
| 2017-02-28 | 2017-02-24 | 8.168 | 2,017,419 | -2,865 | 0.24% | 16,477,497 |
| 2017-02-27 | 2017-02-23 | 7.843 | 2,020,284 | -14,325 | 0.24% | 15,845,092 |
| 2017-02-24 | 2017-02-22 | 7.927 | 2,034,609 | +89,769 | 0.24% | 16,127,883 |
| 2017-02-22 | 2017-02-20 | 8.042 | 1,944,840 | -58,255 | 0.23% | 15,640,320 |
| 2017-02-21 | 2017-02-17 | 8.011 | 2,003,095 | -4,774 | 0.24% | 16,045,879 |
| 2017-02-20 | 2017-02-16 | 7.916 | 2,007,869 | +955 | 0.24% | 15,894,896 |
| 2017-02-15 | 2017-02-13 | 8.105 | 2,006,914 | +21,964 | 0.24% | 16,265,606 |
| 2017-02-14 | 2017-02-10 | 7.927 | 1,984,950 | -46,317 | 0.24% | 15,734,247 |
| 2017-02-13 | 2017-02-09 | 8.272 | 2,031,267 | -295,570 | 0.24% | 16,803,302 |
| 2017-02-10 | 2017-02-08 | 8.126 | 2,326,837 | +197,684 | 0.28% | 18,907,243 |
| 2017-02-09 | 2017-02-07 | 8.283 | 2,129,153 | +34,379 | 0.25% | 17,635,342 |
| 2017-02-08 | 2017-02-06 | 7.927 | 2,094,774 | +473,199 | 0.25% | 16,604,797 |
| 2017-02-07 | 2017-02-03 | 7.770 | 1,621,575 | -11,460 | 0.19% | 12,599,157 |
| 2017-02-06 | 2017-02-02 | 7.456 | 1,633,035 | +109,346 | 0.20% | 12,175,197 |
| 2017-02-03 | 2017-02-01 | 7.361 | 1,523,689 | +9,550 | 0.18% | 11,216,366 |
| 2017-01-26 | 2017-01-24 | 7.550 | 1,514,139 | +11,460 | 0.18% | 11,431,456 |
| 2017-01-20 | 2017-01-18 | 7.623 | 1,502,679 | -47,750 | 0.18% | 11,455,080 |
| 2017-01-19 | 2017-01-17 | 7.696 | 1,550,429 | +46,795 | 0.19% | 11,932,728 |
| 2017-01-17 | 2017-01-13 | 7.466 | 1,503,634 | -1,432 | 0.18% | 11,226,185 |
| 2017-01-13 | 2017-01-11 | 7.487 | 1,505,066 | -19,100 | 0.18% | 11,268,396 |
| 2017-01-12 | 2017-01-10 | 7.403 | 1,524,166 | +4,297 | 0.18% | 11,283,718 |
| 2017-01-06 | 2017-01-04 | 7.162 | 1,519,869 | +955 | 0.18% | 10,885,861 |
| 2017-01-05 | 2017-01-03 | 7.047 | 1,518,914 | -14,802 | 0.18% | 10,704,066 |
| 2017-01-04 | 2016-12-30 | 6.984 | 1,533,716 | +1,910 | 0.18% | 10,712,018 |
| 2017-01-03 | 2016-12-29 | 6.639 | 1,531,806 | +29,127 | 0.18% | 10,169,358 |
| 2016-12-30 | 2016-12-28 | 6.597 | 1,502,679 | +9,550 | 0.18% | 9,913,050 |
| 2016-12-28 | 2016-12-22 | 6.367 | 1,493,129 | +955 | 0.18% | 9,506,079 |
| 2016-12-20 | 2016-12-16 | 6.586 | 1,492,174 | -40,110 | 0.18% | 9,828,124 |
| 2016-12-19 | 2016-12-15 | 7.005 | 1,532,284 | +955 | 0.18% | 10,734,107 |
| 2016-12-16 | 2016-12-14 | 7.278 | 1,531,329 | +19,100 | 0.18% | 11,144,327 |
| 2016-12-14 | 2016-12-12 | 6.963 | 1,512,229 | +63,030 | 0.18% | 10,530,275 |
| 2016-12-12 | 2016-12-08 | 7.424 | 1,449,199 | +19,099 | 0.17% | 10,759,071 |
| 2016-12-09 | 2016-12-07 | 7.298 | 1,430,100 | +4,775 | 0.17% | 10,437,577 |
| 2016-12-08 | 2016-12-06 | 7.225 | 1,425,325 | -28,649 | 0.17% | 10,298,252 |
| 2016-12-01 | 2016-11-29 | 7.361 | 1,453,974 | +11,459 | 0.17% | 10,703,172 |
| 2016-11-30 | 2016-11-28 | 7.288 | 1,442,515 | +15,758 | 0.17% | 10,513,083 |
| 2016-11-28 | 2016-11-24 | 7.141 | 1,426,757 | +272,650 | 0.17% | 10,189,079 |
| 2016-11-22 | 2016-11-18 | 7.246 | 1,154,107 | +1,432 | 0.14% | 8,362,819 |
| 2016-11-18 | 2016-11-16 | 7.707 | 1,152,675 | +90,725 | 0.14% | 8,883,523 |
| 2016-11-16 | 2016-11-14 | 7.581 | 1,061,950 | -5,253 | 0.13% | 8,050,876 |
| 2016-11-15 | 2016-11-11 | 8.230 | 1,067,203 | +103,617 | 0.13% | 8,783,551 |
| 2016-11-14 | 2016-11-10 | 8.503 | 963,586 | +3,342 | 0.12% | 8,193,077 |
| 2016-11-11 | 2016-11-09 | 9.152 | 960,244 | +262,623 | 0.12% | 8,788,071 |
| 2016-11-10 | 2016-11-08 | 8.471 | 697,621 | +23,397 | 0.08% | 5,909,743 |
| 2016-11-09 | 2016-11-07 | 8.450 | 674,224 | +82,607 | 0.08% | 5,697,420 |
| 2016-11-08 | 2016-11-04 | 8.785 | 591,617 | -9,550 | 0.07% | 5,197,603 |
| 2016-11-07 | 2016-11-03 | 8.848 | 601,167 | -530,975 | 0.07% | 5,319,274 |
| 2016-11-04 | 2016-11-02 | 8.848 | 1,132,142 | +11,460 | 0.14% | 10,017,472 |
| 2016-11-03 | 2016-11-01 | 8.241 | 1,120,682 | -93,112 | 0.13% | 9,235,441 |
| 2016-11-02 | 2016-10-31 | 8.209 | 1,213,794 | +30,082 | 0.15% | 9,964,639 |
| 2016-10-28 | 2016-10-26 | 8.147 | 1,183,712 | +9,550 | 0.14% | 9,643,311 |
| 2016-10-27 | 2016-10-25 | 7.843 | 1,174,162 | +6,207 | 0.14% | 9,208,955 |
| 2016-10-25 | 2016-10-20 | 8.136 | 1,167,955 | -9,549 | 0.14% | 9,502,714 |
| 2016-10-24 | 2016-10-19 | 7.853 | 1,177,504 | +9,549 | 0.14% | 9,247,497 |
| 2016-10-17 | 2016-10-13 | 7.728 | 1,167,955 | -28,649 | 0.14% | 9,025,744 |
| 2016-10-14 | 2016-10-12 | 7.623 | 1,196,604 | -478 | 0.14% | 9,121,838 |
| 2016-10-13 | 2016-10-11 | 7.717 | 1,197,082 | +10,505 | 0.14% | 9,238,297 |
| 2016-10-04 | 2016-09-30 | 8.199 | 1,186,577 | +1,910 | 0.14% | 9,728,776 |
| 2016-09-30 | 2016-09-28 | 8.115 | 1,184,667 | -3,820 | 0.14% | 9,613,876 |
| 2016-09-29 | 2016-09-27 | 8.388 | 1,188,487 | +955 | 0.14% | 9,968,446 |
| 2016-09-26 | 2016-09-22 | 8.691 | 1,187,532 | +4,775 | 0.14% | 10,321,051 |
| 2016-09-19 | 2016-09-14 | 8.367 | 1,182,757 | -2,387 | 0.14% | 9,895,616 |
| 2016-09-15 | 2016-09-13 | 8.325 | 1,185,144 | +1,910 | 0.14% | 9,865,947 |
| 2016-09-07 | 2016-09-05 | 8.764 | 1,183,234 | +9,072 | 0.14% | 10,370,427 |
| 2016-09-06 | 2016-09-02 | 8.503 | 1,174,162 | +24,830 | 0.14% | 9,983,540 |
| 2016-08-29 | 2016-08-25 | 8.785 | 1,149,332 | -955 | 0.14% | 10,097,363 |
| 2016-08-25 | 2016-08-23 | 9.141 | 1,150,287 | +27,695 | 0.14% | 10,515,283 |
| 2016-08-24 | 2016-08-22 | 8.817 | 1,122,592 | +45,362 | 0.13% | 9,897,706 |
| 2016-08-23 | 2016-08-19 | 8.995 | 1,077,230 | +60,164 | 0.13% | 9,689,517 |
| 2016-08-19 | 2016-08-17 | 9.121 | 1,017,066 | -10,505 | 0.12% | 9,276,151 |
| 2016-08-18 | 2016-08-16 | 9.435 | 1,027,571 | +10,505 | 0.12% | 9,694,762 |
| 2016-08-17 | 2016-08-15 | 9.403 | 1,017,066 | +27,695 | 0.12% | 9,563,701 |
| 2016-08-16 | 2016-08-12 | 9.456 | 989,371 | -68,760 | 0.12% | 9,355,079 |
| 2016-08-15 | 2016-08-11 | 9.550 | 1,058,131 | +2,388 | 0.13% | 10,104,965 |
| 2016-08-11 | 2016-08-09 | 9.309 | 1,055,743 | -40,110 | 0.13% | 9,827,895 |
| 2016-08-10 | 2016-08-08 | 9.435 | 1,095,853 | -42,974 | 0.13% | 10,338,978 |
| 2016-08-09 | 2016-08-05 | 9.822 | 1,138,827 | -16,235 | 0.14% | 11,185,647 |
| 2016-08-08 | 2016-08-04 | 9.571 | 1,155,062 | -25,785 | 0.14% | 11,054,829 |
| 2016-08-05 | 2016-08-03 | 9.885 | 1,180,847 | +9,550 | 0.14% | 11,672,561 |
| 2016-08-04 | 2016-08-01 | 9.613 | 1,171,297 | +1,910 | 0.14% | 11,259,270 |
| 2016-08-03 | 2016-07-29 | 9.319 | 1,169,387 | +47,750 | 0.14% | 10,898,050 |
| 2016-08-01 | 2016-07-28 | 9.487 | 1,121,637 | -7,163 | 0.13% | 10,640,966 |
| 2016-07-29 | 2016-07-27 | 8.880 | 1,128,800 | -40,587 | 0.14% | 10,023,361 |
| 2016-07-28 | 2016-07-26 | 9.026 | 1,169,387 | +29,605 | 0.14% | 10,555,190 |
| 2016-07-26 | 2016-07-22 | 9.068 | 1,139,782 | -21,488 | 0.14% | 10,335,708 |
| 2016-07-25 | 2016-07-21 | 8.953 | 1,161,270 | +7,640 | 0.14% | 10,396,804 |
| 2016-07-22 | 2016-07-20 | 9.194 | 1,153,630 | -9,550 | 0.14% | 10,606,243 |
| 2016-07-21 | 2016-07-19 | 9.330 | 1,163,180 | +3,820 | 0.14% | 10,852,384 |
| 2016-07-20 | 2016-07-18 | 9.257 | 1,159,360 | -46,794 | 0.14% | 10,731,764 |
| 2016-07-18 | 2016-07-14 | 9.707 | 1,206,154 | -24,830 | 0.14% | 11,708,008 |
| 2016-07-15 | 2016-07-13 | 9.801 | 1,230,984 | +88,337 | 0.15% | 12,065,040 |
| 2016-07-14 | 2016-07-12 | 9.948 | 1,142,647 | +15,280 | 0.14% | 11,366,748 |
| 2016-07-13 | 2016-07-11 | 10.073 | 1,127,367 | +22,442 | 0.14% | 11,356,406 |
| 2016-07-11 | 2016-07-07 | 9.508 | 1,104,925 | -17,190 | 0.13% | 10,505,559 |
| 2016-07-08 | 2016-07-06 | 9.602 | 1,122,115 | +20,532 | 0.13% | 10,774,751 |
| 2016-07-06 | 2016-07-04 | 8.963 | 1,101,583 | +19,100 | 0.13% | 9,873,963 |
| 2016-06-29 | 2016-06-27 | 8.628 | 1,082,483 | -68,759 | 0.13% | 9,340,042 |
| 2016-06-28 | 2016-06-24 | 8.325 | 1,151,242 | +57,777 | 0.14% | 9,583,724 |
| 2016-06-27 | 2016-06-23 | 7.770 | 1,093,465 | -63,030 | 0.13% | 8,495,899 |
| 2016-06-24 | 2016-06-22 | 7.655 | 1,156,495 | -3,820 | 0.14% | 8,852,413 |
| 2016-06-23 | 2016-06-21 | 7.675 | 1,160,315 | -15,279 | 0.14% | 8,905,953 |
| 2016-06-21 | 2016-06-17 | 8.094 | 1,175,594 | +9,549 | 0.14% | 9,515,626 |
| 2016-06-20 | 2016-06-16 | 8.335 | 1,166,045 | +19,100 | 0.14% | 9,719,164 |
| 2016-06-15 | 2016-06-13 | 7.749 | 1,146,945 | -19,100 | 0.14% | 8,887,402 |
| 2016-06-13 | 2016-06-08 | 7.379 | 1,166,045 | +7,693 | 0.14% | 8,603,762 |
| 2016-06-10 | 2016-06-07 | 7.421 | 1,158,352 | +18,974 | 0.14% | 8,595,838 |
| 2016-06-07 | 2016-06-03 | 6.957 | 1,139,378 | -30,359 | 0.14% | 7,926,597 |
| 2016-06-06 | 2016-06-02 | 6.672 | 1,169,737 | +30,359 | 0.14% | 7,804,893 |
| 2016-06-01 | 2016-05-30 | 6.514 | 1,139,378 | +146,098 | 0.14% | 7,422,177 |
| 2016-05-24 | 2016-05-20 | 6.999 | 993,280 | +474 | 0.12% | 6,952,081 |
| 2016-05-23 | 2016-05-19 | 6.999 | 992,806 | +113,843 | 0.12% | 6,948,763 |
| 2016-05-20 | 2016-05-18 | 7.526 | 878,963 | +3,795 | 0.11% | 6,615,213 |
| 2016-05-19 | 2016-05-17 | 7.589 | 875,168 | +1,898 | 0.11% | 6,642,001 |
| 2016-05-17 | 2016-05-13 | 7.431 | 873,270 | -3,795 | 0.11% | 6,489,522 |
| 2016-05-16 | 2016-05-12 | 7.326 | 877,065 | +5,692 | 0.11% | 6,425,273 |
| 2016-05-11 | 2016-05-09 | 7.358 | 871,373 | -8,064 | 0.11% | 6,411,130 |
| 2016-04-26 | 2016-04-22 | 6.588 | 879,437 | -4,743 | 0.11% | 5,793,750 |
| 2016-04-25 | 2016-04-21 | 6.841 | 884,180 | +6,166 | 0.11% | 6,048,677 |
| 2016-04-22 | 2016-04-20 | 6.725 | 878,014 | -90,126 | 0.11% | 5,904,691 |
| 2016-04-21 | 2016-04-19 | 6.862 | 968,140 | -9,487 | 0.12% | 6,643,458 |
| 2016-04-20 | 2016-04-18 | 6.525 | 977,627 | -7,589 | 0.12% | 6,378,798 |
| 2016-04-19 | 2016-04-15 | 6.440 | 985,216 | +19,448 | 0.12% | 6,345,235 |
| 2016-04-18 | 2016-04-14 | 6.535 | 965,768 | +4,744 | 0.12% | 6,311,601 |
| 2016-04-15 | 2016-04-13 | 6.630 | 961,024 | +4,743 | 0.12% | 6,371,767 |
| 2016-04-13 | 2016-04-11 | 6.757 | 956,281 | -7,589 | 0.12% | 6,461,280 |
| 2016-04-07 | 2016-04-05 | 6.145 | 963,870 | +15,179 | 0.12% | 5,923,277 |
| 2016-04-05 | 2016-03-31 | 6.346 | 948,691 | -22,769 | 0.11% | 6,019,997 |
| 2016-04-01 | 2016-03-30 | 6.504 | 971,460 | +4,743 | 0.12% | 6,318,080 |
| 2016-03-31 | 2016-03-29 | 6.303 | 966,717 | -37,947 | 0.12% | 6,093,623 |
| 2016-03-29 | 2016-03-23 | 6.514 | 1,004,664 | +3,320 | 0.12% | 6,544,619 |
| 2016-03-24 | 2016-03-22 | 6.799 | 1,001,344 | +22,769 | 0.12% | 6,807,976 |
| 2016-03-23 | 2016-03-21 | 6.630 | 978,575 | +2,846 | 0.12% | 6,488,134 |
| 2016-03-22 | 2016-03-18 | 6.904 | 975,729 | -40,794 | 0.12% | 6,736,674 |
| 2016-03-16 | 2016-03-14 | 6.736 | 1,016,523 | -46,486 | 0.12% | 6,846,886 |
| 2016-03-14 | 2016-03-10 | 6.398 | 1,063,009 | +25,141 | 0.13% | 6,801,437 |
| 2016-03-11 | 2016-03-09 | 6.504 | 1,037,868 | +29,883 | 0.13% | 6,749,977 |
| 2016-03-10 | 2016-03-08 | 6.862 | 1,007,985 | +3,321 | 0.12% | 6,916,878 |
| 2016-03-09 | 2016-03-07 | 6.894 | 1,004,664 | +245,711 | 0.12% | 6,925,859 |
| 2016-03-08 | 2016-03-04 | 7.189 | 758,953 | -42,691 | 0.09% | 5,455,999 |
| 2016-03-07 | 2016-03-03 | 6.830 | 801,644 | +42,691 | 0.10% | 5,475,598 |
| 2016-03-04 | 2016-03-02 | 6.736 | 758,953 | +461,538 | 0.09% | 5,111,999 |
| 2016-03-03 | 2016-03-01 | 6.957 | 297,415 | +12,333 | 0.04% | 2,069,102 |
| 2016-02-29 | 2016-02-25 | 6.588 | 285,082 | -36,524 | 0.03% | 1,878,127 |
| 2016-02-26 | 2016-02-24 | 6.430 | 321,606 | -18,974 | 0.04% | 2,067,897 |
| 2016-02-25 | 2016-02-23 | 6.493 | 340,580 | -18,974 | 0.04% | 2,211,439 |
| 2016-02-23 | 2016-02-19 | 5.998 | 359,554 | +22,769 | 0.04% | 2,156,510 |
| 2016-02-17 | 2016-02-15 | 5.534 | 336,785 | +948 | 0.04% | 1,863,747 |
| 2016-02-16 | 2016-02-12 | 5.608 | 335,837 | -23,717 | 0.04% | 1,883,281 |
| 2016-02-15 | 2016-02-11 | 5.355 | 359,554 | -29,884 | 0.04% | 1,925,320 |
| 2016-02-11 | 2016-02-04 | 4.438 | 389,438 | -47,909 | 0.05% | 1,728,206 |
| 2016-02-04 | 2016-02-02 | 4.396 | 437,347 | +18,500 | 0.05% | 1,922,371 |
| 2016-02-03 | 2016-02-01 | 4.480 | 418,847 | -3,321 | 0.05% | 1,876,374 |
| 2016-02-01 | 2016-01-28 | 4.828 | 422,168 | -1,897 | 0.05% | 2,038,102 |
| 2016-01-28 | 2016-01-26 | 4.743 | 424,065 | -47,435 | 0.05% | 2,011,500 |
| 2016-01-21 | 2016-01-19 | 5.060 | 471,500 | -124,278 | 0.06% | 2,385,602 |
| 2016-01-20 | 2016-01-18 | 4.733 | 595,778 | -138,984 | 0.07% | 2,819,719 |
| 2016-01-19 | 2016-01-15 | 4.764 | 734,762 | -18,973 | 0.09% | 3,500,742 |
| 2016-01-18 | 2016-01-14 | 4.828 | 753,735 | -28,461 | 0.09% | 3,638,808 |
| 2016-01-14 | 2016-01-12 | 4.712 | 782,196 | -15,179 | 0.09% | 3,685,515 |
| 2016-01-13 | 2016-01-11 | 4.712 | 797,375 | +85,382 | 0.10% | 3,757,034 |
| 2016-01-12 | 2016-01-08 | 4.807 | 711,993 | -50,281 | 0.09% | 3,422,280 |
| 2016-01-11 | 2016-01-07 | 4.701 | 762,274 | -22,294 | 0.09% | 3,583,612 |
| 2016-01-06 | 2016-01-04 | 4.438 | 784,568 | +9,487 | 0.09% | 3,481,671 |
| 2016-01-05 | 2015-12-31 | 4.617 | 775,081 | -32,255 | 0.09% | 3,578,461 |
| 2015-12-30 | 2015-12-28 | 4.522 | 807,336 | -18,974 | 0.10% | 3,650,788 |
| 2015-12-29 | 2015-12-24 | 4.511 | 826,310 | -20,871 | 0.10% | 3,727,879 |
| 2015-12-28 | 2015-12-22 | 4.448 | 847,181 | -9,487 | 0.10% | 3,768,458 |
| 2015-12-18 | 2015-12-16 | 4.427 | 856,668 | -55,024 | 0.10% | 3,792,598 |
| 2015-12-17 | 2015-12-15 | 4.301 | 911,692 | +12,333 | 0.11% | 3,920,878 |
| 2015-12-16 | 2015-12-14 | 4.343 | 899,359 | -9,487 | 0.11% | 3,905,758 |
| 2015-12-15 | 2015-12-11 | 4.258 | 908,846 | -67,357 | 0.11% | 3,870,318 |
| 2015-12-11 | 2015-12-09 | 4.511 | 976,203 | +87,279 | 0.12% | 4,404,118 |
| 2015-12-10 | 2015-12-08 | 4.406 | 888,924 | +9,487 | 0.11% | 3,916,661 |
| 2015-12-09 | 2015-12-07 | 4.501 | 879,437 | -56,921 | 0.11% | 3,958,290 |
| 2015-12-07 | 2015-12-03 | 4.364 | 936,358 | +9,486 | 0.11% | 4,086,178 |
| 2015-12-04 | 2015-12-02 | 4.374 | 926,872 | -39,370 | 0.11% | 4,054,552 |
| 2015-12-02 | 2015-11-30 | 4.343 | 966,242 | +948 | 0.12% | 4,196,219 |
| 2015-12-01 | 2015-11-27 | 4.427 | 965,294 | +9,487 | 0.12% | 4,273,502 |
| 2015-11-30 | 2015-11-26 | 4.469 | 955,807 | -474 | 0.12% | 4,271,802 |
| 2015-11-27 | 2015-11-25 | 4.564 | 956,281 | +37,948 | 0.12% | 4,364,640 |
| 2015-11-25 | 2015-11-23 | 4.459 | 918,333 | +9,487 | 0.11% | 4,094,639 |
| 2015-11-23 | 2015-11-19 | 4.417 | 908,846 | +9,487 | 0.11% | 4,014,018 |
| 2015-11-20 | 2015-11-18 | 4.448 | 899,359 | +18,973 | 0.11% | 4,000,558 |
| 2015-11-19 | 2015-11-17 | 4.575 | 880,386 | +37,948 | 0.11% | 4,027,522 |
| 2015-11-18 | 2015-11-16 | 4.554 | 842,438 | -9,487 | 0.10% | 3,836,160 |
| 2015-11-17 | 2015-11-13 | 4.638 | 851,925 | -19,922 | 0.10% | 3,951,200 |
| 2015-11-16 | 2015-11-12 | 4.627 | 871,847 | +197,802 | 0.11% | 4,034,408 |
| 2015-11-13 | 2015-11-11 | 4.585 | 674,045 | +9,487 | 0.08% | 3,090,674 |
| 2015-11-12 | 2015-11-10 | 4.764 | 664,558 | +51,229 | 0.08% | 3,166,258 |
| 2015-11-05 | 2015-11-03 | 4.554 | 613,329 | +9,487 | 0.07% | 2,792,880 |
| 2015-11-03 | 2015-10-30 | 4.638 | 603,842 | +18,974 | 0.07% | 2,800,600 |
| 2015-10-30 | 2015-10-28 | 4.901 | 584,868 | +948 | 0.07% | 2,866,724 |
| 2015-10-29 | 2015-10-27 | 4.701 | 583,920 | -47,434 | 0.07% | 2,745,132 |
| 2015-10-27 | 2015-10-23 | 4.933 | 631,354 | +13,282 | 0.08% | 3,114,539 |
| 2015-10-23 | 2015-10-20 | 4.859 | 618,072 | +66,408 | 0.07% | 3,003,413 |
| 2015-10-20 | 2015-10-16 | 5.186 | 551,664 | +83,485 | 0.07% | 2,860,980 |
| 2015-10-19 | 2015-10-15 | 5.323 | 468,179 | -758,953 | 0.06% | 2,492,174 |
| 2015-10-15 | 2015-10-13 | 4.912 | 1,227,132 | -610,958 | 0.15% | 6,027,708 |
| 2015-10-14 | 2015-10-12 | 4.933 | 1,838,090 | -87,279 | 0.22% | 9,067,502 |
| 2015-10-09 | 2015-10-07 | 4.554 | 1,925,369 | -47,435 | 0.23% | 8,767,439 |
| 2015-10-06 | 2015-10-02 | 4.290 | 1,972,804 | -24,666 | 0.24% | 8,463,566 |
| 2015-09-22 | 2015-09-18 | 4.764 | 1,997,470 | +63,088 | 0.24% | 9,516,861 |
| 2015-09-17 | 2015-09-15 | 4.216 | 1,934,382 | -9,487 | 0.23% | 8,156,001 |
| 2015-09-11 | 2015-09-09 | 4.206 | 1,943,869 | -9,961 | 0.23% | 8,175,511 |
| 2015-09-09 | 2015-09-07 | 4.216 | 1,953,830 | -25,615 | 0.24% | 8,238,000 |
| 2015-09-07 | 2015-09-02 | 3.900 | 1,979,445 | +475 | 0.24% | 7,720,051 |
| 2015-09-04 | 2015-09-01 | 3.963 | 1,978,970 | +6,641 | 0.24% | 7,843,359 |
| 2015-09-02 | 2015-08-31 | 4.069 | 1,972,329 | +28,935 | 0.24% | 8,024,938 |
| 2015-09-01 | 2015-08-28 | 4.216 | 1,943,394 | -1,577,674 | 0.23% | 8,193,998 |
| 2015-08-31 | 2015-08-27 | 4.048 | 3,521,068 | +1,065,380 | 0.42% | 14,252,159 |
| 2015-08-28 | 2015-08-26 | 4.079 | 2,455,688 | +500,909 | 0.30% | 10,017,496 |
| 2015-08-27 | 2015-08-25 | 4.037 | 1,954,779 | +15,179 | 0.24% | 7,891,716 |
| 2015-08-26 | 2015-08-24 | 4.216 | 1,939,600 | +117,638 | 0.23% | 8,178,002 |
| 2015-08-25 | 2015-08-21 | 4.554 | 1,821,962 | -128,548 | 0.22% | 8,296,561 |
| 2015-08-24 | 2015-08-20 | 4.322 | 1,950,510 | -94,869 | 0.24% | 8,429,602 |
| 2015-08-21 | 2015-08-19 | 4.469 | 2,045,379 | -1,095,264 | 0.25% | 9,141,441 |
| 2015-08-19 | 2015-08-17 | 4.195 | 3,140,643 | -94,869 | 0.38% | 13,175,790 |
| 2015-08-18 | 2015-08-14 | 4.237 | 3,235,512 | +343,426 | 0.39% | 13,710,210 |
| 2015-08-17 | 2015-08-13 | 4.501 | 2,892,086 | +390,861 | 0.35% | 13,017,096 |
| 2015-08-14 | 2015-08-12 | 4.164 | 2,501,225 | +757,056 | 0.30% | 10,414,175 |
| 2015-08-13 | 2015-08-11 | 4.079 | 1,744,169 | +37,473 | 0.21% | 7,114,994 |
| 2015-08-12 | 2015-08-10 | 3.911 | 1,706,696 | +56,922 | 0.21% | 6,674,291 |
| 2015-08-06 | 2015-08-04 | 3.679 | 1,649,774 | -9,487 | 0.20% | 6,069,109 |
| 2015-08-05 | 2015-08-03 | 3.721 | 1,659,261 | +15,179 | 0.20% | 6,173,969 |
| 2015-08-04 | 2015-07-31 | 3.816 | 1,644,082 | +6,166 | 0.20% | 6,273,459 |
| 2015-08-03 | 2015-07-30 | 3.826 | 1,637,916 | -18,974 | 0.20% | 6,267,196 |
| 2015-07-31 | 2015-07-29 | 3.921 | 1,656,890 | +28,461 | 0.20% | 6,496,982 |
| 2015-07-17 | 2015-07-15 | 4.121 | 1,628,429 | +13,282 | 0.20% | 6,711,516 |
| 2015-07-16 | 2015-07-14 | 4.353 | 1,615,147 | +28,461 | 0.19% | 7,031,324 |
| 2015-07-15 | 2015-07-13 | 4.501 | 1,586,686 | -64,986 | 0.19% | 7,141,573 |
| 2015-07-14 | 2015-07-10 | 4.427 | 1,651,672 | +1,898 | 0.20% | 7,312,201 |
| 2015-07-10 | 2015-07-08 | 3.689 | 1,649,774 | +626,136 | 0.20% | 6,086,499 |
| 2015-07-09 | 2015-07-07 | 4.153 | 1,023,638 | +466,282 | 0.12% | 4,251,260 |
| 2015-07-08 | 2015-07-06 | 4.301 | 557,356 | -10,910 | 0.07% | 2,396,999 |
| 2015-07-07 | 2015-07-03 | 4.490 | 568,266 | -28,461 | 0.07% | 2,551,739 |
| 2015-07-06 | 2015-07-02 | 4.722 | 596,727 | +22,294 | 0.07% | 2,817,920 |
| 2015-07-02 | 2015-06-29 | 5.039 | 574,433 | -75,895 | 0.07% | 2,894,292 |
| 2015-06-30 | 2015-06-26 | 5.323 | 650,328 | -69,729 | 0.08% | 3,461,775 |
| 2015-06-29 | 2015-06-25 | 5.471 | 720,057 | +7,115 | 0.09% | 3,939,211 |
| 2015-06-26 | 2015-06-24 | 5.544 | 712,942 | +28,461 | 0.09% | 3,952,892 |
| 2015-06-23 | 2015-06-19 | 5.608 | 684,481 | +47,435 | 0.08% | 3,838,381 |
| 2015-06-16 | 2015-06-12 | 5.544 | 637,046 | -36,525 | 0.08% | 3,532,088 |
| 2015-06-15 | 2015-06-11 | 5.650 | 673,571 | +4,744 | 0.08% | 3,805,601 |
| 2015-06-11 | 2015-06-09 | 5.734 | 668,827 | -168,393 | 0.08% | 3,835,197 |
| 2015-06-10 | 2015-06-08 | 5.913 | 837,220 | +11,384 | 0.10% | 4,950,824 |
| 2015-06-05 | 2015-06-03 | 6.093 | 825,836 | +119,535 | 0.10% | 5,031,491 |
| 2015-06-04 | 2015-06-02 | 5.956 | 706,301 | +47,435 | 0.09% | 4,206,426 |
| 2015-06-03 | 2015-06-01 | 6.272 | 658,866 | -182,149 | 0.08% | 4,132,274 |
| 2015-06-02 | 2015-05-29 | 6.809 | 841,015 | +260,890 | 0.10% | 5,726,790 |
| 2015-06-01 | 2015-05-28 | 6.371 | 580,125 | -37,947 | 0.07% | 3,695,956 |
| 2015-05-29 | 2015-05-27 | 6.243 | 618,072 | -71,824 | 0.07% | 3,858,697 |
| 2015-05-28 | 2015-05-26 | 6.041 | 689,896 | -9,386 | 0.08% | 4,167,453 |
| 2015-05-22 | 2015-05-20 | 5.636 | 699,282 | +5,632 | 0.09% | 3,941,051 |
| 2015-05-21 | 2015-05-19 | 5.881 | 693,650 | +3,754 | 0.08% | 4,079,280 |
| 2015-05-20 | 2015-05-18 | 5.987 | 689,896 | +126,716 | 0.08% | 4,130,703 |
| 2015-05-15 | 2015-05-13 | 5.593 | 563,180 | -812,857 | 0.07% | 3,150,000 |
| 2015-05-13 | 2015-05-11 | 5.487 | 1,376,037 | +9,387 | 0.17% | 7,549,903 |
| 2015-05-12 | 2015-05-08 | 5.572 | 1,366,650 | +50,686 | 0.17% | 7,614,879 |
| 2015-05-11 | 2015-05-07 | 5.465 | 1,315,964 | +18,773 | 0.16% | 7,192,260 |
| 2015-05-07 | 2015-05-05 | 6.030 | 1,297,191 | -18,773 | 0.16% | 7,822,118 |
| 2015-05-05 | 2015-04-30 | 5.902 | 1,315,964 | -72,275 | 0.16% | 7,767,080 |
| 2015-05-04 | 2015-04-29 | 6.041 | 1,388,239 | -88,701 | 0.17% | 8,385,931 |
| 2015-04-30 | 2015-04-28 | 5.380 | 1,476,940 | -15,487 | 0.18% | 7,946,177 |
| 2015-04-29 | 2015-04-27 | 5.114 | 1,492,427 | -5,163 | 0.18% | 7,632,000 |
| 2015-04-28 | 2015-04-24 | 5.071 | 1,497,590 | -469 | 0.18% | 7,594,582 |
| 2015-04-27 | 2015-04-23 | 4.943 | 1,498,059 | -3,754 | 0.18% | 7,405,441 |
| 2015-04-24 | 2015-04-22 | 4.933 | 1,501,813 | -1,408 | 0.18% | 7,407,998 |
| 2015-04-23 | 2015-04-21 | 4.879 | 1,503,221 | +104,188 | 0.18% | 7,334,868 |
| 2015-04-22 | 2015-04-20 | 4.858 | 1,399,033 | +33,791 | 0.17% | 6,796,680 |
| 2015-04-21 | 2015-04-17 | 5.061 | 1,365,242 | +105,596 | 0.17% | 6,908,874 |
| 2015-04-20 | 2015-04-16 | 5.114 | 1,259,646 | -185,380 | 0.15% | 6,441,600 |
| 2015-04-17 | 2015-04-15 | 4.954 | 1,445,026 | -40,361 | 0.18% | 7,158,675 |
| 2015-04-16 | 2015-04-14 | 4.954 | 1,485,387 | +30,036 | 0.18% | 7,358,623 |
| 2015-04-15 | 2015-04-13 | 5.071 | 1,455,351 | +49,748 | 0.18% | 7,380,380 |
| 2015-04-14 | 2015-04-10 | 4.847 | 1,405,603 | +831,629 | 0.17% | 6,813,623 |
| 2015-04-10 | 2015-04-08 | 4.858 | 573,974 | +190,073 | 0.07% | 2,788,438 |
| 2015-04-02 | 2015-03-31 | 4.411 | 383,901 | -3,755 | 0.05% | 1,693,260 |
| 2015-03-26 | 2015-03-24 | 4.379 | 387,656 | -133,286 | 0.05% | 1,697,432 |
| 2015-03-20 | 2015-03-18 | 4.411 | 520,942 | +1,408 | 0.06% | 2,297,702 |
| 2015-03-18 | 2015-03-16 | 4.368 | 519,534 | +18,773 | 0.06% | 2,269,352 |
| 2015-03-11 | 2015-03-09 | 4.560 | 500,761 | +39,423 | 0.06% | 2,283,380 |
| 2015-03-10 | 2015-03-06 | 4.805 | 461,338 | -1,878 | 0.06% | 2,216,664 |
| 2015-03-03 | 2015-02-27 | 5.007 | 463,216 | -61,949 | 0.06% | 2,319,452 |
| 2015-03-02 | 2015-02-26 | 4.986 | 525,165 | +24,873 | 0.06% | 2,618,458 |
| 2015-02-23 | 2015-02-16 | 4.986 | 500,292 | -10,325 | 0.06% | 2,494,442 |
| 2015-02-16 | 2015-02-12 | 4.805 | 510,617 | -51,155 | 0.06% | 2,453,442 |
| 2015-02-09 | 2015-02-05 | 5.124 | 561,772 | -178,340 | 0.07% | 2,878,785 |
| 2015-02-05 | 2015-02-03 | 5.114 | 740,112 | +70,397 | 0.09% | 3,784,798 |
| 2015-02-04 | 2015-02-02 | 5.135 | 669,715 | -70,867 | 0.08% | 3,439,070 |
| 2015-02-03 | 2015-01-30 | 4.975 | 740,582 | -53,502 | 0.09% | 3,684,631 |
| 2015-02-02 | 2015-01-29 | 4.879 | 794,084 | +18,773 | 0.10% | 3,874,681 |
| 2015-01-30 | 2015-01-28 | 4.869 | 775,311 | -12,672 | 0.09% | 3,774,819 |
| 2015-01-28 | 2015-01-26 | 5.146 | 787,983 | +5,163 | 0.10% | 4,054,786 |
| 2015-01-27 | 2015-01-23 | 5.114 | 782,820 | +75,090 | 0.10% | 4,003,199 |
| 2015-01-26 | 2015-01-22 | 5.199 | 707,730 | +49,748 | 0.09% | 3,679,522 |
| 2015-01-23 | 2015-01-21 | 5.124 | 657,982 | -40,361 | 0.08% | 3,371,810 |
| 2015-01-22 | 2015-01-20 | 4.837 | 698,343 | -93,394 | 0.09% | 3,377,759 |
| 2015-01-21 | 2015-01-19 | 4.826 | 791,737 | +11,733 | 0.10% | 3,821,054 |
| 2015-01-20 | 2015-01-16 | 4.730 | 780,004 | +106,535 | 0.10% | 3,689,638 |
| 2015-01-19 | 2015-01-15 | 4.549 | 673,469 | +40,830 | 0.08% | 3,063,723 |
| 2015-01-16 | 2015-01-14 | 4.624 | 632,639 | -40,361 | 0.08% | 2,925,160 |
| 2015-01-15 | 2015-01-13 | 4.773 | 673,000 | +99,964 | 0.08% | 3,212,159 |
| 2015-01-14 | 2015-01-12 | 4.592 | 573,036 | +3,755 | 0.07% | 2,631,256 |
| 2015-01-13 | 2015-01-09 | 4.560 | 569,281 | -4,693 | 0.07% | 2,595,819 |
| 2015-01-12 | 2015-01-08 | 4.560 | 573,974 | -3,755 | 0.07% | 2,617,219 |
| 2015-01-08 | 2015-01-06 | 4.432 | 577,729 | +12,672 | 0.07% | 2,560,481 |
| 2015-01-06 | 2015-01-02 | 4.155 | 565,057 | +15,018 | 0.07% | 2,347,799 |
| 2014-12-23 | 2014-12-19 | 4.198 | 550,039 | -11,264 | 0.07% | 2,308,839 |
| 2014-12-11 | 2014-12-09 | 4.134 | 561,303 | +11,733 | 0.07% | 2,320,241 |
| 2014-12-09 | 2014-12-05 | 4.219 | 549,570 | +9,386 | 0.07% | 2,318,581 |
| 2014-12-08 | 2014-12-04 | 4.230 | 540,184 | -4,693 | 0.07% | 2,284,737 |
| 2014-12-03 | 2014-12-01 | 4.166 | 544,877 | +4,693 | 0.07% | 2,269,756 |
| 2014-11-28 | 2014-11-26 | 4.432 | 540,184 | -13,140 | 0.07% | 2,394,082 |
| 2014-11-27 | 2014-11-25 | 4.379 | 553,324 | +13,140 | 0.07% | 2,422,843 |
| 2014-11-17 | 2014-11-13 | 4.208 | 540,184 | -40,830 | 0.07% | 2,273,227 |
| 2014-11-07 | 2014-11-05 | 4.187 | 581,014 | -315,381 | 0.07% | 2,432,670 |
| 2014-11-06 | 2014-11-04 | 4.262 | 896,395 | -9,386 | 0.11% | 3,820,000 |
| 2014-11-05 | 2014-11-03 | 4.251 | 905,781 | +5,632 | 0.11% | 3,850,349 |
| 2014-11-04 | 2014-10-31 | 4.389 | 900,149 | +377,330 | 0.11% | 3,951,078 |
| 2014-11-03 | 2014-10-30 | 4.475 | 522,819 | +939 | 0.06% | 2,339,401 |
| 2014-10-29 | 2014-10-27 | 4.432 | 521,880 | -4,224 | 0.06% | 2,312,959 |
| 2014-10-27 | 2014-10-23 | 4.560 | 526,104 | -939 | 0.06% | 2,398,940 |
| 2014-10-23 | 2014-10-21 | 4.539 | 527,043 | -938 | 0.06% | 2,391,992 |
| 2014-10-17 | 2014-10-15 | 4.645 | 527,981 | +469 | 0.06% | 2,452,499 |
| 2014-10-14 | 2014-10-10 | 4.677 | 527,512 | -6,101 | 0.06% | 2,467,180 |
| 2014-10-09 | 2014-10-07 | 4.730 | 533,613 | +469 | 0.07% | 2,524,140 |
| 2014-09-30 | 2014-09-26 | 4.677 | 533,144 | -18,772 | 0.06% | 2,493,521 |
| 2014-09-25 | 2014-09-23 | 4.784 | 551,916 | -26,282 | 0.07% | 2,640,118 |
| 2014-09-19 | 2014-09-17 | 4.794 | 578,198 | -1,408 | 0.07% | 2,771,999 |
| 2014-09-18 | 2014-09-16 | 4.837 | 579,606 | +1,408 | 0.07% | 2,803,449 |
| 2014-09-16 | 2014-09-12 | 4.901 | 578,198 | +8,448 | 0.07% | 2,833,599 |
| 2014-09-15 | 2014-09-11 | 4.986 | 569,750 | -41,770 | 0.07% | 2,840,758 |
| 2014-08-25 | 2014-08-21 | 5.220 | 611,520 | -18,772 | 0.07% | 3,192,352 |
| 2014-08-19 | 2014-08-15 | 5.444 | 630,292 | +9,386 | 0.08% | 3,431,363 |
| 2014-08-18 | 2014-08-14 | 5.529 | 620,906 | +21,119 | 0.08% | 3,433,185 |
| 2014-08-13 | 2014-08-11 | 5.583 | 599,787 | +9,387 | 0.07% | 3,348,361 |
| 2014-08-11 | 2014-08-07 | 5.444 | 590,400 | +16,426 | 0.07% | 3,214,188 |
| 2014-08-06 | 2014-08-04 | 5.188 | 573,974 | -2,347 | 0.07% | 2,978,003 |
| 2014-08-05 | 2014-08-01 | 5.114 | 576,321 | +9,386 | 0.07% | 2,947,201 |
| 2014-08-04 | 2014-07-31 | 5.188 | 566,935 | +22,528 | 0.07% | 2,941,482 |
| 2014-07-28 | 2014-07-24 | 5.114 | 544,407 | -517,657 | 0.07% | 2,783,998 |
| 2014-07-25 | 2014-07-23 | 5.156 | 1,062,064 | -18,772 | 0.13% | 5,476,462 |
| 2014-07-24 | 2014-07-22 | 5.061 | 1,080,836 | +938 | 0.13% | 5,469,623 |
| 2014-07-22 | 2014-07-18 | 5.050 | 1,079,898 | -46,931 | 0.13% | 5,453,371 |
| 2014-07-17 | 2014-07-15 | 5.178 | 1,126,829 | -16,896 | 0.14% | 5,834,428 |
| 2014-07-16 | 2014-07-14 | 5.156 | 1,143,725 | +1,408 | 0.14% | 5,897,541 |
| 2014-07-11 | 2014-07-09 | 5.029 | 1,142,317 | -5,632 | 0.14% | 5,744,241 |
| 2014-07-10 | 2014-07-08 | 4.943 | 1,147,949 | -236,535 | 0.14% | 5,674,722 |
| 2014-07-09 | 2014-07-07 | 5.061 | 1,384,484 | -93,864 | 0.17% | 7,006,249 |
| 2014-07-07 | 2014-07-03 | 5.039 | 1,478,348 | +187,727 | 0.18% | 7,449,752 |
| 2014-07-04 | 2014-07-02 | 4.762 | 1,290,621 | +93,863 | 0.16% | 6,146,250 |
| 2014-06-27 | 2014-06-25 | 4.602 | 1,196,758 | -46,931 | 0.15% | 5,508,002 |
| 2014-06-24 | 2014-06-20 | 4.826 | 1,243,689 | +657,043 | 0.15% | 6,002,249 |
| 2014-06-03 | 2014-05-29 | 4.453 | 586,646 | +1,877 | 0.07% | 2,612,501 |
| 2014-05-28 | 2014-05-26 | 4.708 | 584,769 | +17,108 | 0.07% | 2,753,220 |
| 2014-05-22 | 2014-05-20 | 4.664 | 567,661 | -13,667 | 0.07% | 2,647,751 |
| 2014-05-14 | 2014-05-12 | 4.818 | 581,328 | +2,733 | 0.07% | 2,800,819 |
| 2014-05-12 | 2014-05-08 | 4.851 | 578,595 | +2,734 | 0.07% | 2,806,701 |
| 2014-04-29 | 2014-04-25 | 5.279 | 575,861 | -456 | 0.07% | 3,039,919 |
| 2014-04-24 | 2014-04-22 | 5.224 | 576,317 | +456 | 0.07% | 3,010,701 |
| 2014-04-11 | 2014-04-09 | 5.301 | 575,861 | -13,212 | 0.07% | 3,052,559 |
| 2014-04-03 | 2014-04-01 | 5.059 | 589,073 | -1,367 | 0.07% | 2,980,364 |
| 2014-03-31 | 2014-03-27 | 5.026 | 590,440 | -2,734 | 0.07% | 2,967,840 |
| 2014-03-27 | 2014-03-25 | 5.158 | 593,174 | -6,378 | 0.07% | 3,059,702 |
| 2014-03-25 | 2014-03-21 | 5.246 | 599,552 | -1,822 | 0.08% | 3,145,241 |
| 2014-03-20 | 2014-03-18 | 5.608 | 601,374 | +911 | 0.08% | 3,372,599 |
| 2014-03-14 | 2014-03-12 | 5.795 | 600,463 | -15,490 | 0.08% | 3,479,520 |
| 2014-03-05 | 2014-03-03 | 6.014 | 615,953 | -18,223 | 0.08% | 3,704,481 |
| 2014-03-04 | 2014-02-28 | 5.630 | 634,176 | +455 | 0.08% | 3,570,478 |
| 2014-02-24 | 2014-02-20 | 5.806 | 633,721 | +2,734 | 0.08% | 3,679,196 |
| 2014-02-21 | 2014-02-19 | 6.003 | 630,987 | -2,734 | 0.08% | 3,787,974 |
| 2014-02-20 | 2014-02-18 | 5.828 | 633,721 | -6,378 | 0.08% | 3,693,106 |
| 2014-02-19 | 2014-02-17 | 6.080 | 640,099 | -45,559 | 0.08% | 3,891,850 |
| 2014-02-18 | 2014-02-14 | 5.959 | 685,658 | -542,603 | 0.09% | 4,086,077 |
| 2014-02-17 | 2014-02-13 | 5.597 | 1,228,261 | -154,899 | 0.15% | 6,874,800 |
| 2014-02-14 | 2014-02-12 | 5.663 | 1,383,160 | +146,698 | 0.17% | 7,832,877 |
| 2014-02-13 | 2014-02-11 | 5.531 | 1,236,462 | +455,587 | 0.16% | 6,839,282 |
| 2014-02-11 | 2014-02-07 | 4.983 | 780,875 | +2,733 | 0.10% | 3,890,779 |
| 2014-02-04 | 2014-01-28 | 5.026 | 778,142 | -14,123 | 0.10% | 3,911,322 |
| 2014-01-29 | 2014-01-27 | 5.257 | 792,265 | +31,436 | 0.10% | 4,164,906 |
| 2014-01-24 | 2014-01-22 | 5.169 | 760,829 | -4,556 | 0.10% | 3,932,848 |
| 2014-01-23 | 2014-01-21 | 5.081 | 765,385 | +3,644 | 0.10% | 3,889,199 |
| 2014-01-15 | 2014-01-13 | 4.950 | 761,741 | +912 | 0.10% | 3,770,362 |
| 2014-01-14 | 2014-01-10 | 5.016 | 760,829 | -9,112 | 0.10% | 3,815,948 |
| 2014-01-13 | 2014-01-09 | 4.917 | 769,941 | +911 | 0.10% | 3,785,599 |
| 2014-01-08 | 2014-01-06 | 5.048 | 769,030 | +16,401 | 0.10% | 3,882,400 |
| 2014-01-07 | 2014-01-03 | 5.125 | 752,629 | -9,112 | 0.09% | 3,857,421 |
| 2014-01-06 | 2014-01-02 | 4.994 | 761,741 | +456 | 0.10% | 3,803,802 |
| 2013-12-20 | 2013-12-18 | 4.983 | 761,285 | +18,223 | 0.10% | 3,793,170 |
| 2013-12-19 | 2013-12-17 | 5.016 | 743,062 | -118,452 | 0.09% | 3,726,838 |
| 2013-12-18 | 2013-12-16 | 5.081 | 861,514 | -18,223 | 0.11% | 4,377,665 |
| 2013-12-17 | 2013-12-13 | 5.147 | 879,737 | +9,111 | 0.11% | 4,528,193 |
| 2013-12-16 | 2013-12-12 | 5.279 | 870,626 | +9,112 | 0.11% | 4,595,957 |
| 2013-12-13 | 2013-12-11 | 5.334 | 861,514 | +1,822 | 0.11% | 4,595,130 |
| 2013-12-12 | 2013-12-10 | 5.367 | 859,692 | +912 | 0.11% | 4,613,717 |
| 2013-12-11 | 2013-12-09 | 5.323 | 858,780 | +1,822 | 0.11% | 4,571,123 |
| 2013-12-10 | 2013-12-06 | 5.356 | 856,958 | +7,289 | 0.11% | 4,589,639 |
| 2013-12-09 | 2013-12-05 | 5.465 | 849,669 | +9,112 | 0.11% | 4,643,851 |
| 2013-12-05 | 2013-12-03 | 5.334 | 840,557 | -173,123 | 0.11% | 4,483,350 |
| 2013-12-03 | 2013-11-29 | 5.597 | 1,013,680 | +8,201 | 0.13% | 5,673,751 |
| 2013-12-02 | 2013-11-28 | 5.542 | 1,005,479 | +219,592 | 0.13% | 5,572,673 |
| 2013-11-28 | 2013-11-26 | 5.762 | 785,887 | +912 | 0.10% | 4,528,127 |
| 2013-11-27 | 2013-11-25 | 5.773 | 784,975 | -9,112 | 0.10% | 4,531,487 |
| 2013-11-26 | 2013-11-22 | 5.904 | 794,087 | -3,645 | 0.10% | 4,688,669 |
| 2013-11-25 | 2013-11-21 | 5.839 | 797,732 | +25,513 | 0.10% | 4,657,661 |
| 2013-11-18 | 2013-11-14 | 5.707 | 772,219 | +456 | 0.10% | 4,407,000 |
| 2013-11-15 | 2013-11-13 | 5.696 | 771,763 | +2,277 | 0.10% | 4,395,927 |
| 2013-11-14 | 2013-11-12 | 5.806 | 769,486 | +1,823 | 0.10% | 4,467,408 |
| 2013-11-13 | 2013-11-11 | 6.036 | 767,663 | +153,077 | 0.10% | 4,633,749 |
| 2013-11-08 | 2013-11-06 | 6.398 | 614,586 | +16,401 | 0.08% | 3,932,334 |
| 2013-11-07 | 2013-11-05 | 6.717 | 598,185 | +911 | 0.08% | 4,017,780 |
| 2013-11-06 | 2013-11-04 | 6.793 | 597,274 | -3,189 | 0.07% | 4,057,546 |
| 2013-11-05 | 2013-11-01 | 6.837 | 600,463 | +1,822 | 0.08% | 4,105,570 |
| 2013-10-24 | 2013-10-22 | 7.024 | 598,641 | +912 | 0.08% | 4,204,803 |
| 2013-10-23 | 2013-10-21 | 7.090 | 597,729 | -1,823 | 0.08% | 4,237,757 |
| 2013-10-18 | 2013-10-16 | 7.068 | 599,552 | +7,745 | 0.08% | 4,237,522 |
| 2013-10-17 | 2013-10-15 | 7.145 | 591,807 | +456 | 0.07% | 4,228,246 |
| 2013-10-16 | 2013-10-11 | 7.265 | 591,351 | -110,252 | 0.07% | 4,296,378 |
| 2013-10-15 | 2013-10-10 | 7.276 | 701,603 | +17,768 | 0.09% | 5,105,099 |
| 2013-10-11 | 2013-10-09 | 7.298 | 683,835 | -53,759 | 0.09% | 4,990,823 |
| 2013-10-10 | 2013-10-08 | 7.397 | 737,594 | +59,681 | 0.09% | 5,456,027 |
| 2013-10-09 | 2013-10-07 | 7.397 | 677,913 | +4,556 | 0.09% | 5,014,563 |
| 2013-10-08 | 2013-10-04 | 7.441 | 673,357 | -89,295 | 0.08% | 5,010,422 |
| 2013-10-07 | 2013-10-03 | 7.496 | 762,652 | +5,467 | 0.10% | 5,716,712 |
| 2013-10-02 | 2013-09-27 | 7.595 | 757,185 | -7,289 | 0.10% | 5,750,522 |
| 2013-09-27 | 2013-09-25 | 7.880 | 764,474 | +7,289 | 0.10% | 6,024,019 |
| 2013-09-26 | 2013-09-24 | 7.660 | 757,185 | -9,111 | 0.10% | 5,800,382 |
| 2013-09-25 | 2013-09-23 | 7.770 | 766,296 | +98,862 | 0.10% | 5,954,277 |
| 2013-09-24 | 2013-09-19 | 8.121 | 667,434 | -152,622 | 0.08% | 5,420,499 |
| 2013-09-17 | 2013-09-13 | 7.068 | 820,056 | +2,734 | 0.10% | 5,796,003 |
| 2013-09-13 | 2013-09-11 | 7.639 | 817,322 | +2,733 | 0.10% | 6,243,119 |
| 2013-09-12 | 2013-09-10 | 7.869 | 814,589 | -33,257 | 0.10% | 6,409,983 |
| 2013-09-05 | 2013-09-03 | 7.803 | 847,846 | +107,062 | 0.11% | 6,615,852 |
| 2013-09-04 | 2013-09-02 | 7.869 | 740,784 | +5,012 | 0.09% | 5,829,213 |
| 2013-09-03 | 2013-08-30 | 8.067 | 735,772 | +182,234 | 0.09% | 5,935,124 |
| 2013-09-02 | 2013-08-29 | 7.957 | 553,538 | -129,386 | 0.07% | 4,404,379 |
| 2013-08-30 | 2013-08-28 | 8.067 | 682,924 | -192,258 | 0.09% | 5,508,824 |
| 2013-08-29 | 2013-08-27 | 7.671 | 875,182 | +132,120 | 0.11% | 6,713,898 |
| 2013-08-28 | 2013-08-26 | 7.682 | 743,062 | -136,675 | 0.09% | 5,708,504 |
| 2013-08-27 | 2013-08-23 | 7.112 | 879,737 | -9,112 | 0.11% | 6,256,437 |
| 2013-08-22 | 2013-08-20 | 6.695 | 888,849 | +146,699 | 0.11% | 5,950,549 |
| 2013-08-21 | 2013-08-19 | 7.309 | 742,150 | +82,005 | 0.09% | 5,424,568 |
| 2013-08-20 | 2013-08-16 | 7.386 | 660,145 | -10,478 | 0.08% | 4,875,887 |
| 2013-08-19 | 2013-08-15 | 7.232 | 670,623 | +9,111 | 0.08% | 4,850,238 |
| 2013-08-16 | 2013-08-13 | 6.958 | 661,512 | +81,550 | 0.08% | 4,602,843 |
| 2013-08-15 | 2013-08-12 | 6.662 | 579,962 | -1,366 | 0.07% | 3,863,558 |
| 2013-08-09 | 2013-08-07 | 5.400 | 581,328 | -9,112 | 0.07% | 3,138,958 |
| 2013-07-30 | 2013-07-26 | 6.080 | 590,440 | +911 | 0.07% | 3,589,920 |
| 2013-07-29 | 2013-07-25 | 6.003 | 589,529 | +11,845 | 0.07% | 3,539,091 |
| 2013-07-26 | 2013-07-24 | 6.212 | 577,684 | -47,381 | 0.07% | 3,588,442 |
| 2013-07-25 | 2013-07-23 | 5.806 | 625,065 | -1,822 | 0.08% | 3,628,942 |
| 2013-07-24 | 2013-07-22 | 5.586 | 626,887 | +10,934 | 0.08% | 3,501,920 |
| 2013-07-23 | 2013-07-19 | 5.345 | 615,953 | +10,934 | 0.08% | 3,292,121 |
| 2013-07-22 | 2013-07-18 | 5.246 | 605,019 | -28,246 | 0.08% | 3,173,921 |
| 2013-07-19 | 2013-07-17 | 5.290 | 633,265 | +911 | 0.08% | 3,349,899 |
| 2013-07-18 | 2013-07-16 | 5.312 | 632,354 | +9,112 | 0.08% | 3,358,960 |
| 2013-07-17 | 2013-07-15 | 5.334 | 623,242 | +41,003 | 0.08% | 3,324,239 |
| 2013-07-16 | 2013-07-12 | 5.323 | 582,239 | +38,269 | 0.07% | 3,099,147 |
| 2013-07-15 | 2013-07-11 | 5.509 | 543,970 | +911 | 0.07% | 2,996,939 |
| 2013-07-09 | 2013-07-05 | 5.312 | 543,059 | +911 | 0.07% | 2,884,640 |
| 2013-07-05 | 2013-07-03 | 5.268 | 542,148 | +8,201 | 0.07% | 2,856,001 |
| 2013-07-04 | 2013-07-02 | 5.597 | 533,947 | +911 | 0.07% | 2,988,598 |
| 2013-07-02 | 2013-06-27 | 5.597 | 533,036 | +911 | 0.07% | 2,983,499 |
| 2013-06-28 | 2013-06-26 | 5.586 | 532,125 | +4,556 | 0.07% | 2,972,560 |
| 2013-06-27 | 2013-06-25 | 5.652 | 527,569 | +4,556 | 0.07% | 2,981,849 |
| 2013-06-26 | 2013-06-24 | 6.091 | 523,013 | +1,822 | 0.07% | 3,185,699 |
| 2013-06-25 | 2013-06-21 | 6.530 | 521,191 | +911 | 0.07% | 3,403,401 |
| 2013-06-21 | 2013-06-19 | 7.057 | 520,280 | +911 | 0.07% | 3,671,532 |
| 2013-06-20 | 2013-06-18 | 7.243 | 519,369 | +5,467 | 0.07% | 3,762,003 |
| 2013-06-13 | 2013-06-10 | 7.748 | 513,902 | +912 | 0.06% | 3,981,844 |
| 2013-06-06 | 2013-06-04 | 8.363 | 512,990 | +9,111 | 0.06% | 4,290,057 |
| 2013-06-05 | 2013-06-03 | 8.231 | 503,879 | -1,822 | 0.06% | 4,147,503 |
| 2013-05-30 | 2013-05-28 | 8.860 | 505,701 | +3,645 | 0.06% | 4,480,477 |
| 2013-05-29 | 2013-05-27 | 8.666 | 502,056 | +19,461 | 0.06% | 4,350,735 |
| 2013-05-23 | 2013-05-21 | 8.586 | 482,595 | -876 | 0.06% | 4,143,519 |
| 2013-05-21 | 2013-05-16 | 8.757 | 483,471 | +3,941 | 0.06% | 4,233,840 |
| 2013-05-20 | 2013-05-15 | 9.088 | 479,530 | -875 | 0.06% | 4,358,103 |
| 2013-05-14 | 2013-05-10 | 9.705 | 480,405 | -11,387 | 0.06% | 4,662,245 |
| 2013-05-06 | 2013-05-02 | 9.613 | 491,792 | +2,628 | 0.06% | 4,727,834 |
| 2013-04-30 | 2013-04-26 | 9.979 | 489,164 | -7,883 | 0.06% | 4,881,290 |
| 2013-04-29 | 2013-04-25 | 9.990 | 497,047 | +9,635 | 0.06% | 4,965,628 |
| 2013-04-23 | 2013-04-19 | 9.613 | 487,412 | +876 | 0.06% | 4,685,727 |
| 2013-04-22 | 2013-04-18 | 9.271 | 486,536 | +437 | 0.06% | 4,510,656 |
| 2013-04-18 | 2013-04-16 | 9.488 | 486,099 | +6,131 | 0.06% | 4,612,054 |
| 2013-04-17 | 2013-04-15 | 9.819 | 479,968 | +7,883 | 0.06% | 4,712,804 |
| 2013-04-15 | 2013-04-11 | 11.121 | 472,085 | -3,503 | 0.06% | 5,249,861 |
| 2013-04-12 | 2013-04-10 | 11.326 | 475,588 | +876 | 0.06% | 5,386,557 |
| 2013-04-10 | 2013-04-08 | 10.972 | 474,712 | -876 | 0.06% | 5,208,615 |
| 2013-04-09 | 2013-04-05 | 10.607 | 475,588 | +9,634 | 0.06% | 5,044,467 |
| 2013-04-08 | 2013-04-03 | 11.166 | 465,954 | +2,628 | 0.06% | 5,202,961 |
| 2013-04-05 | 2013-04-02 | 11.669 | 463,326 | +8,758 | 0.06% | 5,406,376 |
| 2013-04-03 | 2013-03-28 | 11.897 | 454,568 | -1,314 | 0.06% | 5,407,982 |
| 2013-04-02 | 2013-03-27 | 11.965 | 455,882 | +17,517 | 0.06% | 5,454,845 |
| 2013-03-25 | 2013-03-21 | 12.262 | 438,365 | -17,517 | 0.06% | 5,375,376 |
| 2013-03-22 | 2013-03-20 | 12.628 | 455,882 | -21,020 | 0.06% | 5,756,735 |
| 2013-03-20 | 2013-03-18 | 11.600 | 476,902 | -13,138 | 0.06% | 5,532,119 |
| 2013-03-18 | 2013-03-14 | 11.486 | 490,040 | +1,752 | 0.06% | 5,628,571 |
| 2013-03-14 | 2013-03-12 | 11.646 | 488,288 | +13,138 | 0.06% | 5,686,498 |
| 2013-03-08 | 2013-03-06 | 11.417 | 475,150 | +3,503 | 0.06% | 5,424,996 |
| 2013-03-06 | 2013-03-04 | 11.623 | 471,647 | -7,445 | 0.06% | 5,481,931 |
| 2013-03-05 | 2013-03-01 | 11.440 | 479,092 | +4,817 | 0.06% | 5,480,943 |
| 2013-03-04 | 2013-02-28 | 11.669 | 474,275 | +438 | 0.06% | 5,534,136 |
| 2013-03-01 | 2013-02-27 | 11.897 | 473,837 | -875 | 0.06% | 5,637,225 |
| 2013-02-27 | 2013-02-25 | 11.600 | 474,712 | +3,503 | 0.06% | 5,506,715 |
| 2013-02-26 | 2013-02-22 | 11.897 | 471,209 | +4,817 | 0.06% | 5,605,960 |
| 2013-02-25 | 2013-02-21 | 11.463 | 466,392 | -2,627 | 0.06% | 5,346,302 |
| 2013-02-21 | 2013-02-19 | 12.034 | 469,019 | +875 | 0.06% | 5,644,165 |
| 2013-02-20 | 2013-02-18 | 12.148 | 468,144 | -37,661 | 0.06% | 5,687,086 |
| 2013-02-19 | 2013-02-15 | 12.582 | 505,805 | -1,314 | 0.07% | 6,364,047 |
| 2013-02-15 | 2013-02-08 | 12.810 | 507,119 | -7,007 | 0.07% | 6,496,380 |
| 2013-02-07 | 2013-02-05 | 12.970 | 514,126 | +876 | 0.07% | 6,668,322 |
| 2013-02-05 | 2013-02-01 | 13.130 | 513,250 | -3,065 | 0.07% | 6,739,000 |
| 2013-02-04 | 2013-01-31 | 13.336 | 516,315 | +3,065 | 0.07% | 6,885,354 |
| 2013-02-01 | 2013-01-30 | 13.244 | 513,250 | +13,138 | 0.07% | 6,797,600 |
| 2013-01-31 | 2013-01-29 | 13.358 | 500,112 | +43,792 | 0.07% | 6,680,698 |
| 2013-01-29 | 2013-01-25 | 13.290 | 456,320 | +4,380 | 0.06% | 6,064,446 |
| 2013-01-28 | 2013-01-24 | 13.747 | 451,940 | -2,628 | 0.06% | 6,212,636 |
| 2013-01-25 | 2013-01-23 | 14.043 | 454,568 | -1,314 | 0.06% | 6,383,703 |
| 2013-01-22 | 2013-01-18 | 13.815 | 455,882 | +438 | 0.06% | 6,298,056 |
| 2013-01-16 | 2013-01-14 | 13.244 | 455,444 | +1,314 | 0.06% | 6,032,004 |
| 2013-01-14 | 2013-01-10 | 13.267 | 454,130 | +6,131 | 0.06% | 6,024,971 |
| 2013-01-11 | 2013-01-09 | 13.518 | 447,999 | +2,628 | 0.06% | 6,056,161 |
| 2013-01-10 | 2013-01-08 | 13.724 | 445,371 | +8,758 | 0.06% | 6,112,165 |
| 2013-01-07 | 2013-01-03 | 14.683 | 436,613 | +4,379 | 0.06% | 6,410,713 |
| 2012-12-28 | 2012-12-24 | 13.769 | 432,234 | +5,256 | 0.06% | 5,951,616 |
| 2012-12-27 | 2012-12-20 | 14.135 | 426,978 | -8,759 | 0.06% | 6,035,244 |
| 2012-12-21 | 2012-12-19 | 14.112 | 435,737 | +35,910 | 0.06% | 6,149,100 |
| 2012-12-20 | 2012-12-18 | 14.363 | 399,827 | +17,517 | 0.05% | 5,742,770 |
| 2012-12-19 | 2012-12-17 | 13.929 | 382,310 | +1,314 | 0.05% | 5,325,301 |
| 2012-12-18 | 2012-12-14 | 14.272 | 380,996 | +10,510 | 0.05% | 5,437,498 |
| 2012-12-17 | 2012-12-13 | 14.432 | 370,486 | -438 | 0.05% | 5,346,721 |
| 2012-12-12 | 2012-12-10 | 14.820 | 370,924 | +1,752 | 0.05% | 5,497,032 |
| 2012-12-11 | 2012-12-07 | 14.637 | 369,172 | +1,752 | 0.05% | 5,403,628 |
| 2012-12-10 | 2012-12-06 | 14.614 | 367,420 | +15,765 | 0.05% | 5,369,594 |
| 2012-12-07 | 2012-12-05 | 15.162 | 351,655 | +3,941 | 0.05% | 5,331,919 |
| 2012-12-04 | 2012-11-30 | 15.003 | 347,714 | -34,158 | 0.05% | 5,216,584 |
| 2012-12-03 | 2012-11-29 | 14.888 | 381,872 | +9,634 | 0.05% | 5,685,440 |
| 2012-11-30 | 2012-11-28 | 15.117 | 372,238 | -5,255 | 0.05% | 5,627,006 |
| 2012-11-29 | 2012-11-27 | 15.459 | 377,493 | +15,766 | 0.05% | 5,835,744 |
| 2012-11-28 | 2012-11-26 | 15.345 | 361,727 | -8,759 | 0.05% | 5,550,714 |
| 2012-11-14 | 2012-11-12 | 15.322 | 370,486 | +8,759 | 0.05% | 5,676,661 |
| 2012-11-13 | 2012-11-09 | 15.391 | 361,727 | -2,628 | 0.05% | 5,567,234 |
| 2012-11-12 | 2012-11-08 | 15.277 | 364,355 | -10,072 | 0.05% | 5,566,081 |
| 2012-11-09 | 2012-11-07 | 15.642 | 374,427 | +9,634 | 0.05% | 5,856,746 |
| 2012-11-07 | 2012-11-05 | 14.591 | 364,793 | +8,759 | 0.05% | 5,322,872 |
| 2012-11-01 | 2012-10-30 | 14.614 | 356,034 | +20,582 | 0.05% | 5,203,195 |
| 2012-10-26 | 2012-10-24 | 14.957 | 335,452 | +245,239 | 0.04% | 5,017,303 |
| 2012-10-25 | 2012-10-22 | 15.185 | 90,213 | -3,503 | 0.01% | 1,369,902 |
| 2012-10-19 | 2012-10-17 | 15.665 | 93,716 | -2,628 | 0.01% | 1,468,035 |
| 2012-10-18 | 2012-10-16 | 15.665 | 96,344 | -2,627 | 0.01% | 1,509,202 |
| 2012-10-17 | 2012-10-15 | 15.482 | 98,971 | -13,576 | 0.01% | 1,532,274 |
| 2012-10-15 | 2012-10-11 | 15.870 | 112,547 | +13,138 | 0.01% | 1,786,148 |
| 2012-10-04 | 2012-09-28 | 16.076 | 99,409 | -17,517 | 0.01% | 1,598,075 |
| 2012-10-03 | 2012-09-27 | 15.847 | 116,926 | +17,517 | 0.02% | 1,852,974 |
| 2012-09-26 | 2012-09-24 | 15.619 | 99,409 | -56,931 | 0.01% | 1,552,675 |
| 2012-09-25 | 2012-09-21 | 15.573 | 156,340 | +25,400 | 0.02% | 2,434,743 |
| 2012-09-21 | 2012-09-19 | 15.573 | 130,940 | -19,269 | 0.02% | 2,039,179 |
| 2012-09-20 | 2012-09-18 | 14.911 | 150,209 | +3,066 | 0.02% | 2,239,793 |
| 2012-09-18 | 2012-09-14 | 15.277 | 147,143 | -79,703 | 0.02% | 2,247,835 |
| 2012-09-17 | 2012-09-13 | 13.221 | 226,846 | -1,752 | 0.03% | 2,999,220 |
| 2012-09-14 | 2012-09-12 | 13.450 | 228,598 | +10,948 | 0.03% | 3,074,584 |
| 2012-09-13 | 2012-09-11 | 13.473 | 217,650 | +43,355 | 0.03% | 2,932,306 |
| 2012-09-12 | 2012-09-10 | 13.404 | 174,295 | +33,283 | 0.02% | 2,336,263 |
| 2012-09-11 | 2012-09-07 | 12.925 | 141,012 | +24,961 | 0.02% | 1,822,515 |
| 2012-09-10 | 2012-09-06 | 13.199 | 116,051 | -17,517 | 0.02% | 1,531,706 |
| 2012-09-07 | 2012-09-05 | 12.536 | 133,568 | -43,792 | 0.02% | 1,674,455 |
| 2012-09-05 | 2012-09-03 | 12.651 | 177,360 | -17,517 | 0.02% | 2,243,697 |
| 2012-09-04 | 2012-08-31 | 11.714 | 194,877 | -17,517 | 0.03% | 2,282,846 |
| 2012-09-03 | 2012-08-30 | 11.920 | 212,394 | +14,889 | 0.03% | 2,531,695 |
| 2012-08-30 | 2012-08-28 | 12.148 | 197,505 | +20,145 | 0.03% | 2,399,321 |
| 2012-08-28 | 2012-08-24 | 12.673 | 177,360 | -52,114 | 0.02% | 2,247,747 |
| 2012-08-27 | 2012-08-23 | 12.582 | 229,474 | -176,484 | 0.03% | 2,887,246 |
| 2012-08-24 | 2012-08-22 | 11.440 | 405,958 | -120,868 | 0.05% | 4,644,270 |
| 2012-08-23 | 2012-08-21 | 10.915 | 526,826 | +29,779 | 0.07% | 5,750,343 |
| 2012-08-22 | 2012-08-20 | 10.744 | 497,047 | +242,174 | 0.06% | 5,340,178 |
| 2012-08-21 | 2012-08-17 | 10.618 | 254,873 | +52,551 | 0.03% | 2,706,297 |
| 2012-08-20 | 2012-08-16 | 10.561 | 202,322 | -19,269 | 0.03% | 2,136,749 |
| 2012-08-14 | 2012-08-10 | 10.687 | 221,591 | +33,720 | 0.03% | 2,368,081 |
| 2012-08-13 | 2012-08-09 | 11.600 | 187,871 | +4,380 | 0.02% | 2,179,326 |
| 2012-08-10 | 2012-08-08 | 11.406 | 183,491 | +56,930 | 0.02% | 2,092,902 |
| 2012-08-09 | 2012-08-07 | 11.737 | 126,561 | +41,165 | 0.02% | 1,485,462 |
| 2012-08-08 | 2012-08-06 | 11.292 | 85,396 | -1,751 | 0.01% | 964,279 |
| 2012-08-02 | 2012-07-31 | 11.132 | 87,147 | +8,758 | 0.01% | 970,121 |
| 2012-07-23 | 2012-07-19 | 11.063 | 78,389 | -5,693 | 0.01% | 867,257 |
| 2012-07-17 | 2012-07-13 | 10.618 | 84,082 | +5,693 | 0.01% | 892,801 |
| 2012-07-16 | 2012-07-12 | 10.881 | 78,389 | +1,752 | 0.01% | 852,936 |
| 2012-07-11 | 2012-07-09 | 11.623 | 76,637 | -7,007 | 0.01% | 890,748 |
| 2012-07-05 | 2012-07-03 | 11.760 | 83,644 | -4,379 | 0.01% | 983,650 |
| 2012-06-26 | 2012-06-22 | 11.417 | 88,023 | +4,379 | 0.01% | 1,004,997 |
| 2012-06-25 | 2012-06-21 | 11.783 | 83,644 | +7,007 | 0.01% | 985,560 |
| 2012-06-22 | 2012-06-20 | 12.559 | 76,637 | -3,504 | 0.01% | 962,498 |
| 2012-06-18 | 2012-06-14 | 12.308 | 80,141 | +3,504 | 0.01% | 986,375 |
| 2012-06-12 | 2012-06-08 | 11.440 | 76,637 | +1,314 | 0.01% | 876,748 |
| 2012-06-11 | 2012-06-07 | 11.714 | 75,323 | -7,445 | 0.01% | 882,356 |
| 2012-06-08 | 2012-06-06 | 11.874 | 82,768 | -2,628 | 0.01% | 982,798 |
| 2012-05-31 | 2012-05-29 | 11.330 | 85,396 | -31,718 | 0.01% | 967,515 |
| 2012-05-30 | 2012-05-28 | 11.118 | 117,114 | +9,795 | 0.02% | 1,302,121 |
| 2012-05-29 | 2012-05-25 | 10.966 | 107,319 | -52,382 | 0.01% | 1,176,837 |
| 2012-05-28 | 2012-05-24 | 10.790 | 159,701 | -15,758 | 0.02% | 1,723,121 |
| 2012-05-25 | 2012-05-23 | 10.473 | 175,459 | -20,015 | 0.02% | 1,837,525 |
| 2012-05-24 | 2012-05-22 | 11.283 | 195,474 | +37,050 | 0.03% | 2,205,490 |
| 2012-05-23 | 2012-05-21 | 10.942 | 158,424 | +31,515 | 0.02% | 1,733,523 |
| 2012-05-22 | 2012-05-18 | 10.649 | 126,909 | -36,199 | 0.02% | 1,351,426 |
| 2012-05-21 | 2012-05-17 | 10.238 | 163,108 | +17,886 | 0.02% | 1,669,877 |
| 2012-05-18 | 2012-05-16 | 10.167 | 145,222 | +71,121 | 0.02% | 1,476,532 |
| 2012-05-17 | 2012-05-15 | 10.860 | 74,101 | +851 | 0.01% | 804,745 |
| 2012-05-11 | 2012-05-09 | 11.318 | 73,250 | +2,556 | 0.01% | 829,043 |
| 2012-05-02 | 2012-04-27 | 12.328 | 70,694 | +1,703 | 0.01% | 871,494 |
| 2012-04-26 | 2012-04-24 | 13.666 | 68,991 | +1,703 | 0.01% | 942,840 |
| 2012-04-11 | 2012-04-05 | 14.441 | 67,288 | +1,704 | 0.01% | 971,707 |
| 2012-04-10 | 2012-04-03 | 14.911 | 65,584 | +1,703 | 0.01% | 977,900 |
| 2012-03-14 | 2012-03-12 | 17.564 | 63,881 | -8,517 | 0.01% | 1,122,008 |
| 2012-03-13 | 2012-03-09 | 17.634 | 72,398 | +8,517 | 0.01% | 1,276,701 |
| 2012-03-07 | 2012-03-05 | 17.728 | 63,881 | -8,517 | 0.01% | 1,132,508 |
| 2012-03-02 | 2012-02-29 | 18.785 | 72,398 | +42,587 | 0.01% | 1,360,001 |
| 2012-02-29 | 2012-02-27 | 17.940 | 29,811 | -15,331 | 0.00% | 534,801 |
| 2012-02-27 | 2012-02-23 | 17.963 | 45,142 | +15,331 | 0.01% | 810,895 |
| 2012-02-24 | 2012-02-22 | 17.588 | 29,811 | -16,609 | 0.00% | 524,301 |
| 2012-02-23 | 2012-02-21 | 17.658 | 46,420 | +16,609 | 0.01% | 819,682 |
| 2012-02-14 | 2012-02-10 | 17.963 | 29,811 | -2,555 | 0.00% | 535,501 |
| 2012-02-08 | 2012-02-06 | 18.315 | 32,366 | -17,035 | 0.00% | 592,797 |
| 2012-02-01 | 2012-01-30 | 15.803 | 49,401 | +17,035 | 0.01% | 780,681 |
| 2012-01-18 | 2012-01-16 | 14.699 | 32,366 | -1,704 | 0.00% | 475,758 |
| 2011-12-08 | 2011-12-06 | 16.226 | 34,070 | -6,388 | 0.00% | 552,806 |
| 2011-12-05 | 2011-12-01 | 16.390 | 40,458 | +3,833 | 0.01% | 663,105 |
| 2011-12-01 | 2011-11-29 | 16.108 | 36,625 | +2,555 | 0.00% | 589,962 |
| 2011-11-18 | 2011-11-16 | 15.662 | 34,070 | -44,716 | 0.00% | 533,606 |
| 2011-11-08 | 2011-11-04 | 16.813 | 78,786 | -5,962 | 0.01% | 1,324,600 |
| 2011-11-07 | 2011-11-03 | 16.202 | 84,748 | +44,716 | 0.01% | 1,373,097 |
| 2011-10-31 | 2011-10-27 | 17.024 | 40,032 | +1,704 | 0.01% | 681,503 |
| 2011-10-28 | 2011-10-26 | 16.625 | 38,328 | +8,517 | 0.01% | 637,195 |
| 2011-08-25 | 2011-08-23 | 20.757 | 29,811 | -8,517 | 0.00% | 618,802 |
| 2011-08-24 | 2011-08-22 | 20.570 | 38,328 | +8,517 | 0.01% | 788,393 |
| 2011-08-22 | 2011-08-18 | 19.724 | 29,811 | -1,703 | 0.00% | 588,002 |
| 2011-08-17 | 2011-08-15 | 19.536 | 31,514 | -17,035 | 0.00% | 615,672 |
| 2011-08-15 | 2011-08-11 | 20.570 | 48,549 | +8,517 | 0.01% | 998,636 |
| 2011-08-11 | 2011-08-09 | 19.208 | 40,032 | +7,666 | 0.01% | 768,924 |
| 2011-08-02 | 2011-07-29 | 18.245 | 32,366 | -1,704 | 0.00% | 590,517 |
| 2011-07-26 | 2011-07-22 | 17.541 | 34,070 | -8,517 | 0.00% | 597,607 |
| 2011-07-25 | 2011-07-21 | 17.775 | 42,587 | +1,703 | 0.01% | 756,999 |
| 2011-07-19 | 2011-07-15 | 19.067 | 40,884 | +8,518 | 0.01% | 779,529 |
| 2011-06-30 | 2011-06-28 | 18.597 | 32,366 | +16,609 | 0.00% | 601,917 |
| 2011-06-23 | 2011-06-21 | 19.302 | 15,757 | -852 | 0.00% | 304,136 |
| 2011-05-12 | 2011-05-09 | 77.127 | 16,609 | +8,392 | 0.00% | 1,281,010 |
| 2011-05-11 | 2011-05-06 | 75.348 | 8,217 | +211 | 0.00% | 619,131 |
| 2011-05-09 | 2011-05-05 | 79.026 | 8,006 | +210 | 0.00% | 632,682 |
| 2011-04-20 | 2011-04-18 | 88.993 | 7,796 | -421 | 0.00% | 693,791 |
| 2011-04-11 | 2011-04-07 | 85.433 | 8,217 | +421 | 0.00% | 702,007 |
| 2011-04-04 | 2011-03-31 | 82.586 | 7,796 | +2,318 | 0.00% | 643,838 |
| 2011-01-19 | 2011-01-17 | 74.873 | 5,478 | -4,214 | 0.00% | 410,154 |
| 2010-11-18 | 2010-11-16 | 63.838 | 9,692 | -24,861 | 0.01% | 618,716 |
| 2010-11-17 | 2010-11-15 | 64.194 | 34,553 | -843 | 0.02% | 2,218,087 |
| 2010-11-12 | 2010-11-10 | 69.059 | 35,396 | -211 | 0.02% | 2,444,403 |
| 2010-11-10 | 2010-11-08 | 65.736 | 35,607 | -842 | 0.02% | 2,340,673 |
| 2010-11-04 | 2010-11-02 | 60.397 | 36,449 | +842 | 0.02% | 2,201,400 |
| 2010-11-02 | 2010-10-29 | 57.193 | 35,607 | -632 | 0.02% | 2,036,470 |
| 2010-10-28 | 2010-10-26 | 58.380 | 36,239 | +24,862 | 0.02% | 2,115,616 |
| 2010-10-19 | 2010-10-15 | 61.227 | 11,377 | +842 | 0.01% | 696,583 |
| 2010-10-13 | 2010-10-11 | 61.702 | 10,535 | +843 | 0.01% | 650,030 |
| 2010-10-11 | 2010-10-07 | 62.058 | 9,692 | +4,214 | 0.01% | 601,465 |
| 2010-10-05 | 2010-09-30 | 56.718 | 5,478 | -11,588 | 0.00% | 310,703 |
| 2010-09-29 | 2010-09-27 | 55.888 | 17,066 | -1,264 | 0.01% | 953,780 |
| 2010-09-17 | 2010-09-15 | 51.260 | 18,330 | -12,641 | 0.01% | 939,597 |
| 2010-09-15 | 2010-09-13 | 48.650 | 30,971 | -633 | 0.02% | 1,506,727 |
| 2010-09-13 | 2010-09-09 | 49.243 | 31,604 | +6,953 | 0.02% | 1,556,273 |
| 2010-09-07 | 2010-09-03 | 48.412 | 24,651 | +6,321 | 0.01% | 1,193,412 |
| 2010-09-03 | 2010-09-01 | 50.192 | 18,330 | +11,588 | 0.01% | 920,023 |
| 2010-08-27 | 2010-08-25 | 44.520 | 6,742 | +1,264 | 0.00% | 300,156 |
| 2010-08-26 | 2010-08-24 | 44.710 | 5,478 | -211 | 0.00% | 244,922 |
| 2010-08-18 | 2010-08-16 | 45.185 | 5,689 | +211 | 0.00% | 257,056 |
| 2010-08-12 | 2010-08-10 | 43.476 | 5,478 | -8,638 | 0.00% | 238,162 |
| 2010-08-06 | 2010-08-04 | 42.147 | 14,116 | -1,264 | 0.01% | 594,950 |
| 2010-07-30 | 2010-07-28 | 40.154 | 15,380 | +1,264 | 0.01% | 617,564 |
| 2010-06-24 | 2010-06-22 | 43.476 | 14,116 | -25,072 | 0.01% | 613,709 |
| 2010-06-22 | 2010-06-18 | 42.954 | 39,188 | -81,959 | 0.02% | 1,683,284 |
| 2010-05-28 | 2010-05-26 | 36.736 | 121,147 | -211 | 0.07% | 4,450,504 |
| 2010-05-19 | 2010-05-17 | 39.584 | 121,358 | -34,974 | 0.07% | 4,803,857 |
| 2010-05-14 | 2010-05-12 | 39.964 | 156,332 | -212,797 | 0.08% | 6,247,634 |
| 2010-05-12 | 2010-05-10 | 37.970 | 369,129 | -6,532 | 0.20% | 14,015,990 |
| 2010-04-30 | 2010-04-28 | 36.957 | 375,661 | +6,097 | 0.20% | 13,883,117 |
| 2010-04-14 | 2010-04-12 | 39.755 | 369,564 | -414 | 0.20% | 14,691,934 |
| 2010-04-13 | 2010-04-09 | 40.237 | 369,978 | -8,706 | 0.20% | 14,886,893 |
| 2010-03-31 | 2010-03-29 | 36.088 | 378,684 | -1,658 | 0.21% | 13,665,976 |
| 2010-03-30 | 2010-03-26 | 35.316 | 380,342 | +622 | 0.21% | 13,432,210 |
| 2010-03-23 | 2010-03-19 | 37.632 | 379,720 | +1,036 | 0.21% | 14,289,604 |
| 2010-03-09 | 2010-03-05 | 38.886 | 378,684 | -3,938 | 0.21% | 14,725,637 |
| 2010-02-01 | 2010-01-28 | 34.737 | 382,622 | +208 | 0.21% | 13,291,211 |
| 2010-01-07 | 2010-01-05 | 42.215 | 382,414 | -3,317 | 0.21% | 16,143,732 |
| 2010-01-06 | 2010-01-04 | 38.259 | 385,731 | +10,364 | 0.21% | 14,757,739 |
| 2010-01-05 | 2009-12-31 | 37.391 | 375,367 | -41,454 | 0.21% | 14,035,242 |
| 2009-12-22 | 2009-12-18 | 37.680 | 416,821 | -10,778 | 0.23% | 15,705,896 |
| 2009-12-17 | 2009-12-15 | 39.272 | 427,599 | +3,316 | 0.24% | 16,792,803 |
| 2009-12-16 | 2009-12-14 | 39.851 | 424,283 | -24,044 | 0.23% | 16,908,216 |
| 2009-12-09 | 2009-12-07 | 38.356 | 448,327 | +20,728 | 0.25% | 17,195,869 |
| 2009-12-07 | 2009-12-03 | 40.816 | 427,599 | -3,317 | 0.24% | 17,452,962 |
| 2009-12-04 | 2009-12-02 | 40.285 | 430,916 | +356,506 | 0.24% | 17,359,659 |
| 2009-12-03 | 2009-12-01 | 37.728 | 74,410 | +41,454 | 0.04% | 2,807,373 |
| 2009-11-30 | 2009-11-26 | 36.908 | 32,956 | +1,244 | 0.02% | 1,216,349 |
| 2009-11-27 | 2009-11-25 | 36.474 | 31,712 | -9,742 | 0.02% | 1,156,665 |
| 2009-11-18 | 2009-11-16 | 35.509 | 41,454 | +1,451 | 0.02% | 1,471,995 |
| 2009-11-16 | 2009-11-12 | 34.689 | 40,003 | -829 | 0.02% | 1,387,662 |
| 2009-11-13 | 2009-11-11 | 34.930 | 40,832 | -3,524 | 0.02% | 1,426,269 |
| 2009-11-12 | 2009-11-10 | 34.206 | 44,356 | +3,524 | 0.02% | 1,517,262 |
| 2009-11-11 | 2009-11-09 | 35.654 | 40,832 | +11,814 | 0.02% | 1,455,818 |
| 2009-11-05 | 2009-11-03 | 33.338 | 29,018 | -4,974 | 0.02% | 967,403 |
| 2009-11-04 | 2009-11-02 | 32.856 | 33,992 | +2,072 | 0.02% | 1,116,827 |
| 2009-11-03 | 2009-10-30 | 33.242 | 31,920 | +1,244 | 0.02% | 1,061,070 |
| 2009-11-02 | 2009-10-29 | 33.242 | 30,676 | -3,731 | 0.02% | 1,019,718 |
| 2009-10-30 | 2009-10-28 | 32.614 | 34,407 | -20,727 | 0.02% | 1,122,162 |
| 2009-10-28 | 2009-10-23 | 34.399 | 55,134 | -8,291 | 0.03% | 1,896,580 |
| 2009-10-23 | 2009-10-21 | 33.965 | 63,425 | -12,436 | 0.03% | 2,154,246 |
| 2009-10-21 | 2009-10-19 | 34.351 | 75,861 | +8,291 | 0.04% | 2,605,918 |
| 2009-10-20 | 2009-10-16 | 33.531 | 67,570 | -415 | 0.04% | 2,265,692 |
| 2009-10-16 | 2009-10-14 | 35.268 | 67,985 | +2,487 | 0.04% | 2,397,688 |
| 2009-10-15 | 2009-10-13 | 34.496 | 65,498 | +2,488 | 0.04% | 2,259,416 |
| 2009-10-14 | 2009-10-12 | 33.676 | 63,010 | +12,021 | 0.03% | 2,121,910 |
| 2009-10-13 | 2009-10-09 | 35.123 | 50,989 | +2,488 | 0.03% | 1,790,894 |
| 2009-10-12 | 2009-10-08 | 36.136 | 48,501 | +3,316 | 0.03% | 1,752,648 |
| 2009-10-09 | 2009-10-07 | 35.895 | 45,185 | +12,436 | 0.02% | 1,621,920 |
| 2009-10-08 | 2009-10-06 | 34.303 | 32,749 | +1,451 | 0.02% | 1,123,388 |
| 2009-10-07 | 2009-10-05 | 31.939 | 31,298 | -414 | 0.02% | 999,624 |
| 2009-10-06 | 2009-10-02 | 31.505 | 31,712 | +2,072 | 0.02% | 999,077 |
| 2009-10-05 | 2009-09-30 | 31.842 | 29,640 | -622 | 0.02% | 943,809 |
| 2009-10-02 | 2009-09-29 | 31.842 | 30,262 | -4,974 | 0.02% | 963,615 |
| 2009-09-30 | 2009-09-28 | 31.408 | 35,236 | -1,658 | 0.02% | 1,106,699 |
| 2009-09-29 | 2009-09-25 | 33.000 | 36,894 | -1,658 | 0.02% | 1,217,514 |
| 2009-09-28 | 2009-09-24 | 34.303 | 38,552 | -4,146 | 0.02% | 1,322,448 |
| 2009-09-25 | 2009-09-23 | 34.930 | 42,698 | +3,317 | 0.02% | 1,491,448 |
| 2009-09-24 | 2009-09-22 | 35.413 | 39,381 | -3,317 | 0.02% | 1,394,585 |
| 2009-09-23 | 2009-09-21 | 34.206 | 42,698 | -24,250 | 0.02% | 1,460,548 |
| 2009-09-22 | 2009-09-18 | 35.654 | 66,948 | +1,243 | 0.04% | 2,386,955 |
| 2009-09-21 | 2009-09-17 | 36.088 | 65,705 | -28,810 | 0.04% | 2,371,167 |
| 2009-09-18 | 2009-09-16 | 35.654 | 94,515 | -7,462 | 0.05% | 3,369,824 |
| 2009-09-17 | 2009-09-15 | 32.614 | 101,977 | +3,316 | 0.06% | 3,325,914 |
| 2009-09-16 | 2009-09-14 | 34.110 | 98,661 | +36,273 | 0.05% | 3,365,325 |
| 2009-09-15 | 2009-09-11 | 34.351 | 62,388 | +9,949 | 0.03% | 2,143,104 |
| 2009-09-14 | 2009-09-10 | 32.614 | 52,439 | -52,025 | 0.03% | 1,710,264 |
| 2009-09-11 | 2009-09-09 | 33.097 | 104,464 | +20,934 | 0.06% | 3,457,426 |
| 2009-09-10 | 2009-09-08 | 34.448 | 83,530 | +15,752 | 0.05% | 2,877,417 |
| 2009-09-09 | 2009-09-07 | 30.685 | 67,778 | +6,219 | 0.04% | 2,079,735 |
| 2009-09-08 | 2009-09-04 | 29.864 | 61,559 | +16,581 | 0.03% | 1,838,418 |
| 2009-09-04 | 2009-09-02 | 26.584 | 44,978 | -2,487 | 0.02% | 1,195,677 |
| 2009-08-13 | 2009-08-11 | 29.623 | 47,465 | +2,073 | 0.03% | 1,406,060 |
| 2009-08-12 | 2009-08-10 | 30.106 | 45,392 | +1,036 | 0.03% | 1,366,552 |
| 2009-08-05 | 2009-08-03 | 32.228 | 44,356 | -2,073 | 0.02% | 1,429,522 |
| 2009-07-31 | 2009-07-29 | 30.926 | 46,429 | +415 | 0.03% | 1,435,851 |
| 2009-07-30 | 2009-07-28 | 33.193 | 46,014 | +3,316 | 0.03% | 1,527,357 |
| 2009-07-29 | 2009-07-27 | 32.518 | 42,698 | -207 | 0.02% | 1,388,448 |
| 2009-07-28 | 2009-07-24 | 30.540 | 42,905 | -1,658 | 0.02% | 1,310,309 |
| 2009-07-23 | 2009-07-21 | 31.553 | 44,563 | -3,317 | 0.02% | 1,406,094 |
| 2009-07-22 | 2009-07-20 | 30.926 | 47,880 | +3,317 | 0.03% | 1,480,725 |
| 2009-07-17 | 2009-07-15 | 29.913 | 44,563 | +1,243 | 0.02% | 1,332,994 |
| 2009-07-10 | 2009-07-08 | 29.382 | 43,320 | +1,659 | 0.02% | 1,272,823 |
| 2009-07-07 | 2009-07-03 | 29.285 | 41,661 | +621 | 0.02% | 1,220,058 |
| 2009-07-06 | 2009-07-02 | 29.720 | 41,040 | +5,597 | 0.02% | 1,219,692 |
| 2009-07-03 | 2009-06-30 | 30.347 | 35,443 | +207 | 0.02% | 1,075,581 |
| 2009-07-02 | 2009-06-29 | 30.443 | 35,236 | +4,145 | 0.02% | 1,072,699 |
| 2009-06-30 | 2009-06-26 | 31.022 | 31,091 | +21,971 | 0.02% | 964,512 |
| 2009-06-25 | 2009-06-23 | 28.755 | 9,120 | -2,073 | 0.01% | 262,243 |
| 2009-06-22 | 2009-06-18 | 30.106 | 11,193 | +2,073 | 0.01% | 336,972 |
| 2009-06-11 | 2009-06-09 | 30.877 | 9,120 | -20,312 | 0.01% | 281,603 |
| 2009-06-09 | 2009-06-05 | 33.628 | 29,432 | -415 | 0.02% | 989,725 |
| 2009-06-04 | 2009-06-02 | 33.193 | 29,847 | -6,633 | 0.02% | 990,721 |
| 2009-06-01 | 2009-05-27 | 29.382 | 36,480 | +3,317 | 0.02% | 1,071,851 |
| 2009-05-27 | 2009-05-25 | 29.768 | 33,163 | -1,451 | 0.02% | 987,191 |
| 2009-05-26 | 2009-05-22 | 28.851 | 34,614 | -1,866 | 0.02% | 998,654 |
| 2009-05-25 | 2009-05-21 | 28.127 | 36,480 | -5,596 | 0.02% | 1,026,090 |
| 2009-05-20 | 2009-05-18 | 26.632 | 42,076 | -4,974 | 0.02% | 1,120,561 |
| 2009-05-19 | 2009-05-15 | 26.487 | 47,050 | -4,146 | 0.03% | 1,246,218 |
| 2009-05-15 | 2009-05-13 | 26.680 | 51,196 | -1,243 | 0.03% | 1,365,914 |
| 2009-05-13 | 2009-05-11 | 24.606 | 52,439 | +9,119 | 0.03% | 1,290,288 |
| 2009-05-12 | 2009-05-08 | 25.812 | 43,320 | -4,352 | 0.02% | 1,118,161 |
| 2009-05-11 | 2009-05-07 | 25.474 | 47,672 | +1,036 | 0.03% | 1,214,393 |
| 2009-04-30 | 2009-04-28 | 23.858 | 46,636 | +415 | 0.03% | 1,112,627 |
| 2009-04-29 | 2009-04-27 | 25.667 | 46,221 | +1,036 | 0.03% | 1,186,351 |
| 2009-04-28 | 2009-04-24 | 26.294 | 45,185 | -1,244 | 0.02% | 1,188,100 |
| 2009-04-27 | 2009-04-23 | 24.123 | 46,429 | +1,659 | 0.03% | 1,120,009 |
| 2009-04-22 | 2009-04-20 | 22.724 | 44,770 | +1,243 | 0.02% | 1,017,349 |
| 2009-04-21 | 2009-04-17 | 23.158 | 43,527 | -1,243 | 0.02% | 1,008,004 |
| 2009-04-17 | 2009-04-15 | 24.461 | 44,770 | +4,559 | 0.02% | 1,095,109 |
| 2009-04-14 | 2009-04-08 | 25.502 | 40,211 | +729 | 0.02% | 1,025,459 |
| 2009-04-08 | 2009-04-06 | 23.733 | 39,482 | +5,699 | 0.02% | 937,027 |
| 2009-04-06 | 2009-04-02 | 26.976 | 33,783 | -8,141 | 0.02% | 911,332 |
| 2009-04-03 | 2009-04-01 | 26.337 | 41,924 | -4,070 | 0.02% | 1,104,164 |
| 2009-04-02 | 2009-03-31 | 26.976 | 45,994 | +4,070 | 0.03% | 1,240,736 |
| 2009-03-31 | 2009-03-27 | 29.187 | 41,924 | +1,221 | 0.02% | 1,223,644 |
| 2009-03-30 | 2009-03-26 | 29.433 | 40,703 | -1,221 | 0.02% | 1,198,006 |
| 2009-03-27 | 2009-03-25 | 27.467 | 41,924 | -2,849 | 0.02% | 1,151,544 |
| 2009-03-26 | 2009-03-24 | 26.288 | 44,773 | +407 | 0.03% | 1,176,998 |
| 2009-03-25 | 2009-03-23 | 28.254 | 44,366 | -8,548 | 0.02% | 1,253,499 |
| 2009-03-24 | 2009-03-20 | 27.762 | 52,914 | -8,140 | 0.03% | 1,469,011 |
| 2009-03-23 | 2009-03-19 | 23.708 | 61,054 | -1,628 | 0.03% | 1,447,496 |
| 2009-03-18 | 2009-03-16 | 21.522 | 62,682 | -1,628 | 0.04% | 1,349,034 |
| 2009-03-16 | 2009-03-12 | 20.760 | 64,310 | +2,035 | 0.04% | 1,335,092 |
| 2009-03-13 | 2009-03-11 | 20.588 | 62,275 | +9,361 | 0.03% | 1,282,135 |
| 2009-03-12 | 2009-03-10 | 20.515 | 52,914 | -8,954 | 0.03% | 1,085,508 |
| 2009-03-11 | 2009-03-09 | 21.202 | 61,868 | -4,071 | 0.03% | 1,311,755 |
| 2009-03-10 | 2009-03-06 | 19.728 | 65,939 | +6,513 | 0.04% | 1,300,870 |
| 2009-03-06 | 2009-03-04 | 19.139 | 59,426 | +8,140 | 0.03% | 1,137,339 |
| 2009-03-05 | 2009-03-03 | 19.409 | 51,286 | -2,035 | 0.03% | 995,410 |
| 2009-03-04 | 2009-03-02 | 20.637 | 53,321 | +16,281 | 0.03% | 1,100,407 |
| 2009-03-03 | 2009-02-27 | 20.293 | 37,040 | +4,071 | 0.02% | 751,670 |
| 2009-03-02 | 2009-02-26 | 20.883 | 32,969 | -4,071 | 0.02% | 688,495 |
| 2009-02-25 | 2009-02-23 | 22.578 | 37,040 | +4,071 | 0.02% | 836,301 |
| 2009-02-24 | 2009-02-20 | 22.603 | 32,969 | -4,071 | 0.02% | 745,194 |
| 2009-02-23 | 2009-02-19 | 22.996 | 37,040 | -6,105 | 0.02% | 851,771 |
| 2009-02-19 | 2009-02-17 | 21.055 | 43,145 | -4,070 | 0.02% | 908,421 |
| 2009-02-18 | 2009-02-16 | 20.269 | 47,215 | +4,070 | 0.03% | 956,995 |
| 2009-02-11 | 2009-02-09 | 19.212 | 43,145 | -4,070 | 0.02% | 828,921 |
| 2009-02-09 | 2009-02-05 | 17.198 | 47,215 | +8,140 | 0.03% | 811,996 |
| 2009-01-30 | 2009-01-23 | 14.987 | 39,075 | +26,457 | 0.02% | 585,605 |
| 2009-01-21 | 2009-01-19 | 15.159 | 12,618 | -9,565 | 0.01% | 191,272 |
| 2009-01-20 | 2009-01-16 | 14.102 | 22,183 | -2,035 | 0.01% | 312,830 |
| 2009-01-19 | 2009-01-15 | 13.242 | 24,218 | +2,035 | 0.01% | 320,703 |
| 2009-01-14 | 2009-01-12 | 12.874 | 22,183 | +407 | 0.01% | 285,580 |
| 2009-01-13 | 2009-01-09 | 13.709 | 21,776 | +7,530 | 0.01% | 298,530 |
| 2009-01-09 | 2009-01-07 | 14.422 | 14,246 | -21,369 | 0.01% | 205,450 |
| 2009-01-08 | 2009-01-06 | 14.372 | 35,615 | +2,035 | 0.02% | 511,876 |
| 2009-01-05 | 2008-12-31 | 14.741 | 33,580 | -3,867 | 0.02% | 495,003 |
| 2008-12-30 | 2008-12-24 | 12.898 | 37,447 | +2,239 | 0.02% | 483,006 |
| 2008-12-29 | 2008-12-22 | 13.267 | 35,208 | +1,628 | 0.02% | 467,101 |
| 2008-12-23 | 2008-12-19 | 14.716 | 33,580 | -1,628 | 0.02% | 494,178 |
| 2008-12-22 | 2008-12-18 | 15.232 | 35,208 | -7,326 | 0.02% | 536,301 |
| 2008-12-17 | 2008-12-15 | 12.481 | 42,534 | -4,071 | 0.02% | 530,855 |
| 2008-12-15 | 2008-12-11 | 12.800 | 46,605 | -9,768 | 0.03% | 596,549 |
| 2008-12-12 | 2008-12-10 | 11.179 | 56,373 | +11,396 | 0.03% | 630,171 |
| 2008-12-11 | 2008-12-09 | 10.319 | 44,977 | -12,210 | 0.03% | 464,104 |
| 2008-12-10 | 2008-12-08 | 10.319 | 57,187 | +22,997 | 0.03% | 590,096 |
| 2008-12-09 | 2008-12-05 | 9.262 | 34,190 | +16,281 | 0.02% | 316,677 |
| 2008-12-05 | 2008-12-03 | 9.090 | 17,909 | -8,141 | 0.01% | 162,798 |
| 2008-12-04 | 2008-12-02 | 8.599 | 26,050 | -16,281 | 0.01% | 224,002 |
| 2008-12-03 | 2008-12-01 | 9.311 | 42,331 | -11,397 | 0.02% | 394,161 |
| 2008-12-01 | 2008-11-27 | 8.550 | 53,728 | +20,352 | 0.03% | 459,363 |
| 2008-11-26 | 2008-11-24 | 7.862 | 33,376 | +4,070 | 0.02% | 262,398 |
| 2008-11-25 | 2008-11-21 | 7.469 | 29,306 | +8,141 | 0.02% | 218,880 |
| 2008-11-24 | 2008-11-20 | 7.051 | 21,165 | +4,070 | 0.01% | 149,237 |
| 2008-11-11 | 2008-11-07 | 7.420 | 17,095 | -814 | 0.01% | 126,839 |
| 2008-11-04 | 2008-10-31 | 6.781 | 17,909 | -20,352 | 0.01% | 121,438 |
| 2008-11-03 | 2008-10-30 | 6.240 | 38,261 | +16,281 | 0.02% | 238,762 |
| 2008-10-31 | 2008-10-29 | 5.528 | 21,980 | -8,140 | 0.01% | 121,503 |
| 2008-10-30 | 2008-10-28 | 5.159 | 30,120 | +8,140 | 0.02% | 155,400 |
| 2008-09-30 | 2008-09-26 | 11.596 | 21,980 | +4,071 | 0.01% | 254,886 |
| 2008-09-24 | 2008-09-22 | 11.596 | 17,909 | +6,105 | 0.01% | 207,677 |
| 2008-09-23 | 2008-09-19 | 11.572 | 11,804 | -2,442 | 0.01% | 136,592 |
| 2008-09-22 | 2008-09-18 | 9.876 | 14,246 | -407 | 0.01% | 140,700 |
| 2008-09-18 | 2008-09-16 | 7.862 | 14,653 | -2,239 | 0.01% | 115,200 |
| 2008-09-16 | 2008-09-11 | 8.230 | 16,892 | +2,239 | 0.01% | 139,028 |
| 2008-09-09 | 2008-09-05 | 10.564 | 14,653 | +2,442 | 0.01% | 154,800 |
| 2008-08-28 | 2008-08-26 | 12.653 | 12,211 | -5,698 | 0.01% | 154,502 |
| 2008-08-27 | 2008-08-25 | 12.776 | 17,909 | -26,864 | 0.01% | 228,797 |
| 2008-08-26 | 2008-08-21 | 12.923 | 44,773 | +16,281 | 0.03% | 578,599 |
| 2008-08-25 | 2008-08-20 | 13.734 | 28,492 | +19,537 | 0.02% | 391,301 |
| 2008-08-21 | 2008-08-19 | 12.505 | 8,955 | +814 | 0.01% | 111,985 |
| 2008-08-11 | 2008-08-07 | 17.419 | 8,141 | -814 | 0.00% | 141,808 |
| 2008-07-28 | 2008-07-24 | 22.849 | 8,955 | -4,070 | 0.01% | 204,609 |
| 2008-07-17 | 2008-07-15 | 22.996 | 13,025 | +814 | 0.01% | 299,523 |
| 2008-07-16 | 2008-07-14 | 23.635 | 12,211 | -1,628 | 0.01% | 288,604 |
| 2008-07-14 | 2008-07-10 | 21.989 | 13,839 | +814 | 0.01% | 304,301 |
| 2008-07-09 | 2008-07-07 | 22.652 | 13,025 | +4,070 | 0.01% | 295,042 |
| 2008-07-03 | 2008-06-30 | 23.586 | 8,955 | -15,874 | 0.01% | 211,209 |
| 2008-07-02 | 2008-06-27 | 22.038 | 24,829 | +8,141 | 0.01% | 547,177 |
| 2008-06-27 | 2008-06-25 | 22.578 | 16,688 | +407 | 0.01% | 376,787 |
| 2008-06-20 | 2008-06-18 | 25.600 | 16,281 | +4,070 | 0.01% | 416,797 |
| 2008-06-18 | 2008-06-16 | 25.305 | 12,211 | +1,628 | 0.01% | 309,004 |
| 2008-06-17 | 2008-06-13 | 25.797 | 10,583 | -7,733 | 0.01% | 273,007 |
| 2008-06-16 | 2008-06-12 | 25.797 | 18,316 | -8,141 | 0.01% | 472,494 |
| 2008-06-13 | 2008-06-11 | 26.779 | 26,457 | -6,919 | 0.01% | 708,505 |
| 2008-06-06 | 2008-06-04 | 29.777 | 33,376 | +407 | 0.02% | 993,832 |
| 2008-06-04 | 2008-06-02 | 31.349 | 32,969 | +23,607 | 0.02% | 1,033,552 |
| 2008-05-30 | 2008-05-28 | 32.135 | 9,362 | +4,478 | 0.01% | 300,852 |
| 2008-05-26 | 2008-05-22 | 33.708 | 4,884 | -1,221 | 0.01% | 164,629 |
| 2008-05-23 | 2008-05-21 | 34.101 | 6,105 | -1,018 | 0.01% | 208,186 |
| 2008-05-08 | 2008-05-06 | 30.809 | 7,123 | +1,018 | 0.01% | 219,450 |
| 2008-05-07 | 2008-05-05 | 30.121 | 6,105 | +407 | 0.01% | 183,887 |
| 2008-05-02 | 2008-04-29 | 30.907 | 5,698 | -407 | 0.01% | 176,108 |
| 2008-04-29 | 2008-04-25 | 32.332 | 6,105 | -1,629 | 0.01% | 197,387 |
| 2008-04-28 | 2008-04-24 | 33.216 | 7,734 | +1,222 | 0.01% | 256,896 |
| 2008-04-24 | 2008-04-22 | 32.627 | 6,512 | +1,628 | 0.01% | 212,465 |
| 2008-04-16 | 2008-04-14 | 126.437 | 4,884 | -2,850 | 0.01% | 617,521 |
| 2008-04-15 | 2008-04-11 | 126.934 | 7,734 | +3,910 | 0.01% | 981,710 |
| 2008-04-14 | 2008-04-10 | 126.189 | 3,824 | -504 | 0.01% | 482,547 |
| 2008-04-11 | 2008-04-09 | 121.718 | 4,328 | -1,107 | 0.01% | 526,795 |
| 2008-04-09 | 2008-04-07 | 125.444 | 5,435 | +1,611 | 0.01% | 681,787 |
| 2008-04-07 | 2008-04-02 | 114.266 | 3,824 | +1,409 | 0.01% | 436,952 |
| 2008-03-31 | 2008-03-27 | 113.272 | 2,415 | -4,026 | 0.01% | 273,552 |
| 2008-03-27 | 2008-03-25 | 109.298 | 6,441 | +4,026 | 0.01% | 703,986 |
| 2008-03-20 | 2008-03-18 | 128.176 | 2,415 | -1,510 | 0.01% | 309,546 |
| 2008-03-19 | 2008-03-17 | 142.832 | 3,925 | -805 | 0.01% | 560,616 |
| 2008-03-18 | 2008-03-14 | 144.571 | 4,730 | +906 | 0.01% | 683,821 |
| 2008-03-17 | 2008-03-13 | 149.042 | 3,824 | -906 | 0.01% | 569,937 |
| 2008-03-14 | 2008-03-12 | 149.042 | 4,730 | +805 | 0.01% | 704,970 |
| 2008-03-13 | 2008-03-11 | 153.265 | 3,925 | +906 | 0.01% | 601,565 |
| 2008-03-12 | 2008-03-10 | 160.469 | 3,019 | +805 | 0.01% | 484,455 |
| 2008-03-05 | 2008-03-03 | 180.838 | 2,214 | -302 | 0.01% | 400,375 |
| 2008-01-23 | 2008-01-21 | 181.335 | 2,516 | -1,409 | 0.01% | 456,238 |
| 2008-01-21 | 2008-01-17 | 174.876 | 3,925 | +302 | 0.01% | 686,389 |
| 2008-01-11 | 2008-01-09 | 204.188 | 3,623 | -6,139 | 0.01% | 739,773 |
| 2008-01-09 | 2008-01-07 | 188.290 | 9,762 | -1,409 | 0.02% | 1,838,087 |
| 2008-01-08 | 2008-01-04 | 186.551 | 11,171 | -4,227 | 0.03% | 2,083,963 |
| 2008-01-07 | 2008-01-03 | 171.895 | 15,398 | +201 | 0.03% | 2,646,845 |
| 2008-01-04 | 2008-01-02 | 163.698 | 15,197 | -2,214 | 0.03% | 2,487,719 |
| 2008-01-03 | 2007-12-31 | 161.711 | 17,411 | +5,435 | 0.04% | 2,815,547 |
| 2008-01-02 | 2007-12-27 | 151.278 | 11,976 | -302 | 0.03% | 1,811,704 |
| 2007-12-28 | 2007-12-24 | 145.068 | 12,278 | +8,957 | 0.03% | 1,781,142 |
| 2007-12-21 | 2007-12-19 | 131.902 | 3,321 | -201 | 0.01% | 438,048 |
| 2007-12-19 | 2007-12-17 | 131.406 | 3,522 | -2,617 | 0.01% | 462,810 |
| 2007-12-18 | 2007-12-14 | 143.329 | 6,139 | -101 | 0.01% | 879,896 |
| 2007-12-17 | 2007-12-13 | 144.571 | 6,240 | -604 | 0.01% | 902,123 |
| 2007-12-06 | 2007-12-04 | 144.819 | 6,844 | -6,038 | 0.02% | 991,144 |
| 2007-11-30 | 2007-11-28 | 147.552 | 12,882 | -1,611 | 0.03% | 1,900,762 |
| 2007-11-28 | 2007-11-26 | 150.036 | 14,493 | -805 | 0.03% | 2,174,469 |
| 2007-11-27 | 2007-11-23 | 136.125 | 15,298 | +3,724 | 0.03% | 2,082,444 |
| 2007-11-26 | 2007-11-22 | 142.584 | 11,574 | -402 | 0.03% | 1,650,264 |
| 2007-11-23 | 2007-11-21 | 153.513 | 11,976 | -1,007 | 0.03% | 1,838,477 |
| 2007-11-22 | 2007-11-20 | 155.252 | 12,983 | +1,007 | 0.03% | 2,015,641 |
| 2007-11-16 | 2007-11-14 | 180.341 | 11,976 | +1,006 | 0.03% | 2,159,765 |
| 2007-11-15 | 2007-11-13 | 172.889 | 10,970 | -201 | 0.02% | 1,896,592 |
| 2007-11-14 | 2007-11-12 | 183.819 | 11,171 | -3,724 | 0.03% | 2,053,439 |
| 2007-11-13 | 2007-11-09 | 199.220 | 14,895 | +4,629 | 0.03% | 2,967,378 |
| 2007-11-12 | 2007-11-08 | 198.723 | 10,266 | -13,486 | 0.02% | 2,040,090 |
| 2007-11-09 | 2007-11-07 | 203.691 | 23,752 | -2,113 | 0.05% | 4,838,069 |
| 2007-11-08 | 2007-11-06 | 195.742 | 25,865 | +6,038 | 0.06% | 5,062,870 |
| 2007-11-07 | 2007-11-05 | 183.819 | 19,827 | +4,227 | 0.05% | 3,644,574 |
| 2007-11-06 | 2007-11-02 | 183.570 | 15,600 | +403 | 0.04% | 2,863,697 |
| 2007-11-05 | 2007-11-01 | 192.016 | 15,197 | -1,812 | 0.03% | 2,918,068 |
| 2007-11-02 | 2007-10-31 | 187.048 | 17,009 | +1,007 | 0.04% | 3,181,499 |
| 2007-11-01 | 2007-10-30 | 191.768 | 16,002 | +100 | 0.04% | 3,068,666 |
| 2007-10-31 | 2007-10-29 | 196.239 | 15,902 | -1,006 | 0.04% | 3,120,591 |
| 2007-10-30 | 2007-10-26 | 187.048 | 16,908 | +2,315 | 0.04% | 3,162,607 |
| 2007-10-29 | 2007-10-25 | 173.883 | 14,593 | -6,542 | 0.03% | 2,537,469 |
| 2007-10-25 | 2007-10-23 | 188.290 | 21,135 | +2,114 | 0.05% | 3,979,509 |
| 2007-10-24 | 2007-10-22 | 187.793 | 19,021 | -2,919 | 0.04% | 3,572,014 |
| 2007-10-23 | 2007-10-18 | 198.723 | 21,940 | -1,409 | 0.05% | 4,359,982 |
| 2007-10-22 | 2007-10-17 | 195.991 | 23,349 | +10,064 | 0.05% | 4,576,183 |
| 2007-10-18 | 2007-10-16 | 202.697 | 13,285 | -6,642 | 0.03% | 2,692,835 |
| 2007-10-17 | 2007-10-15 | 207.665 | 19,927 | -1,510 | 0.05% | 4,138,150 |
| 2007-10-16 | 2007-10-12 | 198.971 | 21,437 | -1,208 | 0.05% | 4,265,349 |
| 2007-10-15 | 2007-10-11 | 187.296 | 22,645 | -201 | 0.05% | 4,241,327 |
| 2007-10-12 | 2007-10-10 | 174.379 | 22,846 | +1,308 | 0.05% | 3,983,872 |
| 2007-10-11 | 2007-10-09 | 170.653 | 21,538 | +906 | 0.05% | 3,675,532 |
| 2007-10-10 | 2007-10-08 | 163.946 | 20,632 | -7,347 | 0.05% | 3,382,543 |
| 2007-10-09 | 2007-10-05 | 162.953 | 27,979 | +2,516 | 0.06% | 4,559,257 |
| 2007-10-08 | 2007-10-04 | 146.807 | 25,463 | +1,007 | 0.06% | 3,738,136 |
| 2007-10-05 | 2007-10-03 | 155.501 | 24,456 | -302 | 0.06% | 3,802,925 |
| 2007-10-04 | 2007-10-02 | 162.953 | 24,758 | -1,107 | 0.06% | 4,034,386 |
| 2007-10-03 | 2007-09-28 | 152.520 | 25,865 | -2,013 | 0.06% | 3,944,926 |
| 2007-10-02 | 2007-09-27 | 144.074 | 27,878 | +2,214 | 0.06% | 4,016,499 |
| 2007-09-28 | 2007-09-25 | 153.017 | 25,664 | -3,824 | 0.06% | 3,927,020 |
| 2007-09-27 | 2007-09-24 | 154.010 | 29,488 | +2,415 | 0.07% | 4,541,455 |
| 2007-09-25 | 2007-09-21 | 148.794 | 27,073 | +3,120 | 0.06% | 4,028,295 |
| 2007-09-24 | 2007-09-20 | 140.100 | 23,953 | -2,415 | 0.05% | 3,355,808 |
| 2007-09-21 | 2007-09-19 | 120.973 | 26,368 | +3,321 | 0.06% | 3,189,805 |
| 2007-09-20 | 2007-09-18 | 114.017 | 23,047 | +604 | 0.05% | 2,627,757 |
| 2007-09-19 | 2007-09-17 | 109.794 | 22,443 | +503 | 0.05% | 2,464,116 |
| 2007-09-18 | 2007-09-14 | 93.996 | 21,940 | -1,208 | 0.05% | 2,062,271 |
| 2007-09-17 | 2007-09-13 | 96.281 | 23,148 | +5,234 | 0.05% | 2,228,719 |
| 2007-09-13 | 2007-09-11 | 96.480 | 17,914 | +6,843 | 0.04% | 1,728,343 |
| 2007-09-12 | 2007-09-10 | 93.300 | 11,071 | +3,322 | 0.03% | 1,032,929 |
| 2007-09-11 | 2007-09-07 | 83.960 | 7,749 | +5,636 | 0.02% | 650,610 |
| 2007-09-10 | 2007-09-06 | 81.675 | 2,113 | +100 | 0.00% | 172,580 |
| 2007-08-31 | 2007-08-29 | 70.646 | 2,013 | +2,013 | 0.00% | 142,210 |
| 2007-07-24 | 2007-07-20 | 79.887 | 0 | -604 | ||
| 2007-07-23 | 2007-07-19 | 79.589 | 604 | +604 | 0.00% | 48,071 |
| 2007-07-19 | 2007-07-17 | 79.191 | 0 | -1,308 | ||
| 2007-07-18 | 2007-07-16 | 79.489 | 1,308 | +1,308 | 0.00% | 103,972 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy