History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 269,500 | +0 | 0.01% | 8,661,730 |
| 2025-10-13 | 2025-10-09 | 34.720 | 269,500 | +0 | 0.01% | 9,357,040 |
| 2025-10-10 | 2025-10-08 | 34.340 | 269,500 | +0 | 0.01% | 9,254,630 |
| 2025-10-09 | 2025-10-06 | 33.000 | 269,500 | +156,500 | 0.01% | 8,893,500 |
| 2025-08-04 | 2025-07-31 | 19.580 | 113,000 | -400,000 | 0.00% | 2,212,540 |
| 2025-06-04 | 2025-06-02 | 20.253 | 513,000 | +1,354 | 0.02% | 10,390,022 |
| 2025-05-13 | 2025-05-09 | 18.870 | 511,646 | -1,396,305 | 0.02% | 9,654,659 |
| 2025-05-09 | 2025-05-07 | 19.311 | 1,907,951 | +1,795,249 | 0.07% | 36,844,377 |
| 2025-04-16 | 2025-04-14 | 18.068 | 112,702 | -28,923 | 0.00% | 2,036,264 |
| 2025-04-09 | 2025-04-07 | 13.716 | 141,625 | -99,736 | 0.00% | 1,942,557 |
| 2025-04-02 | 2025-03-31 | 15.521 | 241,361 | -787,915 | 0.01% | 3,746,155 |
| 2025-03-27 | 2025-03-25 | 14.919 | 1,029,276 | -398,945 | 0.04% | 15,356,155 |
| 2025-03-26 | 2025-03-24 | 15.020 | 1,428,221 | +807,863 | 0.05% | 21,451,366 |
| 2025-03-24 | 2025-03-20 | 16.022 | 620,358 | -398,945 | 0.02% | 9,939,554 |
| 2025-03-18 | 2025-03-14 | 15.040 | 1,019,303 | +28,924 | 0.04% | 15,330,004 |
| 2025-03-12 | 2025-03-10 | 14.157 | 990,379 | -9,974 | 0.04% | 14,021,156 |
| 2025-03-05 | 2025-03-03 | 13.255 | 1,000,353 | -280,258 | 0.04% | 13,259,662 |
| 2025-03-04 | 2025-02-28 | 13.034 | 1,280,611 | -499 | 0.05% | 16,691,997 |
| 2025-02-19 | 2025-02-17 | 13.716 | 1,281,110 | -14,960 | 0.05% | 17,571,961 |
| 2025-02-11 | 2025-02-07 | 14.017 | 1,296,070 | -22,940 | 0.05% | 18,167,005 |
| 2025-02-07 | 2025-02-05 | 13.676 | 1,319,010 | +22,940 | 0.05% | 18,038,905 |
| 2024-11-21 | 2024-11-19 | 11.611 | 1,296,070 | -1,995 | 0.05% | 15,048,206 |
| 2024-11-20 | 2024-11-18 | 11.310 | 1,298,065 | +1,995 | 0.05% | 14,680,919 |
| 2024-11-11 | 2024-11-07 | 12.673 | 1,296,070 | -39,895 | 0.05% | 16,425,676 |
| 2024-11-07 | 2024-11-05 | 13.215 | 1,335,965 | +39,895 | 0.05% | 17,654,613 |
| 2024-11-01 | 2024-10-30 | 13.997 | 1,296,070 | -39,895 | 0.05% | 18,141,015 |
| 2024-10-31 | 2024-10-29 | 13.857 | 1,335,965 | -9,973 | 0.05% | 18,511,893 |
| 2024-10-30 | 2024-10-28 | 13.656 | 1,345,938 | +29,920 | 0.05% | 18,380,185 |
| 2024-10-29 | 2024-10-25 | 14.057 | 1,316,018 | +19,948 | 0.05% | 18,499,396 |
| 2024-10-09 | 2024-10-07 | 14.418 | 1,296,070 | -659,256 | 0.05% | 18,686,805 |
| 2024-10-04 | 2024-10-02 | 14.298 | 1,955,326 | +226,401 | 0.07% | 27,956,733 |
| 2024-09-26 | 2024-09-24 | 13.816 | 1,728,925 | -1,097,097 | 0.06% | 23,887,631 |
| 2024-09-17 | 2024-09-13 | 12.573 | 2,826,022 | -490,701 | 0.10% | 35,532,093 |
| 2024-09-13 | 2024-09-11 | 12.373 | 3,316,723 | +141,625 | 0.12% | 41,036,667 |
| 2024-09-12 | 2024-09-10 | 11.811 | 3,175,098 | -149,604 | 0.12% | 37,501,630 |
| 2024-09-04 | 2024-09-02 | 12.473 | 3,324,702 | -1,227,751 | 0.12% | 41,468,738 |
| 2024-08-28 | 2024-08-26 | 14.097 | 4,552,453 | -3,491 | 0.17% | 64,176,866 |
| 2024-08-27 | 2024-08-23 | 13.716 | 4,555,944 | +3,491 | 0.17% | 62,490,240 |
| 2024-08-15 | 2024-08-13 | 13.295 | 4,552,453 | -79,789 | 0.17% | 60,525,267 |
| 2024-08-14 | 2024-08-12 | 13.155 | 4,632,242 | +14,960 | 0.17% | 60,935,838 |
| 2024-07-05 | 2024-07-03 | 13.676 | 4,617,282 | -49,868 | 0.17% | 63,146,384 |
| 2024-07-04 | 2024-07-02 | 13.195 | 4,667,150 | -49,868 | 0.17% | 61,582,223 |
| 2024-07-03 | 2024-06-28 | 13.135 | 4,717,018 | -27,427 | 0.17% | 61,956,453 |
| 2024-07-02 | 2024-06-27 | 12.714 | 4,744,445 | +117,190 | 0.17% | 60,318,757 |
| 2024-06-28 | 2024-06-26 | 13.235 | 4,627,255 | +9,973 | 0.17% | 61,241,396 |
| 2024-06-24 | 2024-06-20 | 13.716 | 4,617,282 | -49,868 | 0.17% | 63,331,564 |
| 2024-06-13 | 2024-06-11 | 13.576 | 4,667,150 | +49,868 | 0.17% | 63,360,433 |
| 2024-06-11 | 2024-06-06 | 14.679 | 4,617,282 | -18,451 | 0.17% | 67,775,884 |
| 2024-06-06 | 2024-06-04 | 14.182 | 4,635,733 | +1,875,038 | 0.17% | 65,741,954 |
| 2024-06-05 | 2024-06-03 | 13.558 | 2,760,695 | -2,060,913 | 0.10% | 37,429,446 |
| 2024-05-28 | 2024-05-24 | 13.840 | 4,821,608 | -1,491 | 0.18% | 66,729,122 |
| 2024-05-23 | 2024-05-21 | 14.664 | 4,823,099 | -19,885 | 0.18% | 70,727,577 |
| 2024-05-20 | 2024-05-16 | 14.182 | 4,842,984 | +9,942 | 0.18% | 68,681,098 |
| 2024-05-07 | 2024-05-03 | 12.693 | 4,833,042 | +149,138 | 0.18% | 61,345,824 |
| 2024-05-06 | 2024-05-02 | 12.814 | 4,683,904 | +347,987 | 0.17% | 60,018,135 |
| 2024-04-22 | 2024-04-18 | 12.834 | 4,335,917 | -79,540 | 0.16% | 55,646,354 |
| 2024-04-17 | 2024-04-15 | 13.296 | 4,415,457 | +37,284 | 0.17% | 58,710,016 |
| 2024-04-10 | 2024-04-08 | 12.814 | 4,378,173 | +622,400 | 0.17% | 56,100,590 |
| 2024-04-08 | 2024-04-03 | 12.049 | 3,755,773 | -70,592 | 0.14% | 45,254,444 |
| 2024-04-05 | 2024-04-02 | 11.325 | 3,826,365 | +1,832,400 | 0.15% | 43,334,108 |
| 2024-04-03 | 2024-03-28 | 10.681 | 1,993,965 | -9,943 | 0.08% | 21,298,407 |
| 2024-04-02 | 2024-03-27 | 9.867 | 2,003,908 | +507,067 | 0.08% | 19,772,058 |
| 2024-03-27 | 2024-03-25 | 9.676 | 1,496,841 | -160,571 | 0.06% | 14,482,910 |
| 2024-03-25 | 2024-03-21 | 9.595 | 1,657,412 | -529,935 | 0.06% | 15,903,179 |
| 2024-03-19 | 2024-03-15 | 9.444 | 2,187,347 | -6,462 | 0.08% | 20,658,004 |
| 2024-03-13 | 2024-03-11 | 9.625 | 2,193,809 | -385,271 | 0.08% | 21,116,203 |
| 2024-03-11 | 2024-03-07 | 9.535 | 2,579,080 | +1,036,006 | 0.10% | 24,591,116 |
| 2024-03-06 | 2024-03-04 | 8.941 | 1,543,074 | -198,849 | 0.06% | 13,797,284 |
| 2024-03-05 | 2024-03-01 | 8.610 | 1,741,923 | -49,713 | 0.07% | 14,997,118 |
| 2024-02-29 | 2024-02-27 | 8.378 | 1,791,636 | -128,258 | 0.07% | 15,010,663 |
| 2024-02-23 | 2024-02-21 | 8.137 | 1,919,894 | +6,463 | 0.07% | 15,621,792 |
| 2024-02-14 | 2024-02-07 | 7.714 | 1,913,431 | -14,914 | 0.07% | 14,760,914 |
| 2024-02-06 | 2024-02-02 | 7.745 | 1,928,345 | -9,942 | 0.07% | 14,934,151 |
| 2024-01-29 | 2024-01-25 | 8.087 | 1,938,287 | +376,820 | 0.07% | 15,673,977 |
| 2024-01-19 | 2024-01-17 | 7.684 | 1,561,467 | -190,896 | 0.06% | 11,998,619 |
| 2024-01-18 | 2024-01-16 | 8.247 | 1,752,363 | +4,971 | 0.07% | 14,452,501 |
| 2024-01-17 | 2024-01-15 | 8.640 | 1,747,392 | -248,562 | 0.07% | 15,096,928 |
| 2024-01-12 | 2024-01-10 | 8.398 | 1,995,954 | +4,971 | 0.08% | 16,762,627 |
| 2024-01-08 | 2024-01-04 | 9.042 | 1,990,983 | +14,914 | 0.08% | 18,002,479 |
| 2024-01-05 | 2024-01-03 | 9.293 | 1,976,069 | +9,943 | 0.08% | 18,364,502 |
| 2024-01-03 | 2023-12-29 | 9.766 | 1,966,126 | +4,971 | 0.08% | 19,201,522 |
| 2023-12-07 | 2023-12-05 | 10.158 | 1,961,155 | -8,948 | 0.08% | 19,922,249 |
| 2023-12-06 | 2023-12-04 | 10.460 | 1,970,103 | +8,948 | 0.08% | 20,607,597 |
| 2023-11-24 | 2023-11-22 | 9.937 | 1,961,155 | -29,828 | 0.08% | 19,488,299 |
| 2023-11-17 | 2023-11-15 | 9.625 | 1,990,983 | -7,953 | 0.08% | 19,163,930 |
| 2023-11-16 | 2023-11-14 | 9.203 | 1,998,936 | -9,446 | 0.08% | 18,396,070 |
| 2023-11-14 | 2023-11-10 | 9.223 | 2,008,382 | +1,989 | 0.08% | 18,523,401 |
| 2023-11-13 | 2023-11-09 | 9.324 | 2,006,393 | +5,965 | 0.08% | 18,706,857 |
| 2023-11-06 | 2023-11-02 | 9.917 | 2,000,428 | +10,440 | 0.08% | 19,838,321 |
| 2023-11-02 | 2023-10-31 | 9.837 | 1,989,988 | +19,885 | 0.08% | 19,574,667 |
| 2023-10-25 | 2023-10-20 | 11.003 | 1,970,103 | +34,798 | 0.08% | 21,677,607 |
| 2023-10-10 | 2023-10-06 | 10.360 | 1,935,305 | +13,920 | 0.07% | 20,048,954 |
| 2023-09-06 | 2023-09-04 | 11.607 | 1,921,385 | -14,914 | 0.07% | 22,301,049 |
| 2023-09-05 | 2023-08-31 | 11.144 | 1,936,299 | +4,971 | 0.07% | 21,578,302 |
| 2023-08-17 | 2023-08-15 | 10.199 | 1,931,328 | +8,452 | 0.07% | 19,696,954 |
| 2023-08-16 | 2023-08-14 | 10.360 | 1,922,876 | -17,897 | 0.07% | 19,920,195 |
| 2023-08-08 | 2023-08-04 | 10.360 | 1,940,773 | +9,943 | 0.07% | 20,105,600 |
| 2023-08-01 | 2023-07-28 | 11.023 | 1,930,830 | +19,884 | 0.07% | 21,284,315 |
| 2023-07-24 | 2023-07-20 | 11.727 | 1,910,946 | -35,295 | 0.07% | 22,410,526 |
| 2023-07-20 | 2023-07-18 | 11.627 | 1,946,241 | +15,411 | 0.08% | 22,628,696 |
| 2023-07-11 | 2023-07-07 | 10.138 | 1,930,830 | +9,942 | 0.07% | 19,575,355 |
| 2023-07-03 | 2023-06-29 | 9.937 | 1,920,888 | +39,770 | 0.07% | 19,088,160 |
| 2023-06-30 | 2023-06-28 | 10.118 | 1,881,118 | +19,885 | 0.07% | 19,033,519 |
| 2023-06-27 | 2023-06-23 | 10.400 | 1,861,233 | -1,989 | 0.07% | 19,356,479 |
| 2023-06-23 | 2023-06-20 | 10.983 | 1,863,222 | -497,124 | 0.07% | 20,464,085 |
| 2023-06-13 | 2023-06-09 | 11.446 | 2,360,346 | -497,124 | 0.09% | 27,016,122 |
| 2023-06-07 | 2023-06-05 | 10.583 | 2,857,470 | +11,358 | 0.11% | 30,239,717 |
| 2023-06-06 | 2023-06-02 | 11.936 | 2,846,112 | -594,178 | 0.11% | 33,970,679 |
| 2023-05-30 | 2023-05-25 | 11.027 | 3,440,290 | -546,644 | 0.13% | 37,936,080 |
| 2023-05-23 | 2023-05-19 | 11.189 | 3,986,934 | +9,408 | 0.15% | 44,608,084 |
| 2023-05-11 | 2023-05-09 | 13.329 | 3,977,526 | +594,178 | 0.15% | 53,017,802 |
| 2023-05-10 | 2023-05-08 | 13.854 | 3,383,348 | +990,297 | 0.13% | 46,874,381 |
| 2023-05-08 | 2023-05-04 | 13.612 | 2,393,051 | +19,805 | 0.09% | 32,574,414 |
| 2023-04-20 | 2023-04-18 | 13.551 | 2,373,246 | +470,391 | 0.09% | 32,161,036 |
| 2023-04-18 | 2023-04-14 | 14.077 | 1,902,855 | -1,980 | 0.07% | 26,785,714 |
| 2023-04-17 | 2023-04-13 | 13.854 | 1,904,835 | -1,981 | 0.07% | 26,390,416 |
| 2023-04-14 | 2023-04-12 | 13.693 | 1,906,816 | +47,534 | 0.07% | 26,109,782 |
| 2023-04-12 | 2023-04-06 | 12.946 | 1,859,282 | -495,148 | 0.07% | 24,069,555 |
| 2023-03-31 | 2023-03-29 | 11.875 | 2,354,430 | -19,806 | 0.09% | 27,959,401 |
| 2023-03-29 | 2023-03-27 | 11.673 | 2,374,236 | +495,148 | 0.09% | 27,715,102 |
| 2023-03-28 | 2023-03-24 | 12.320 | 1,879,088 | -340,662 | 0.07% | 23,149,505 |
| 2023-03-27 | 2023-03-23 | 11.774 | 2,219,750 | +209,943 | 0.09% | 26,135,895 |
| 2023-03-24 | 2023-03-22 | 10.865 | 2,009,807 | -19,806 | 0.08% | 21,837,423 |
| 2023-03-23 | 2023-03-21 | 11.047 | 2,029,613 | -29,709 | 0.08% | 22,421,534 |
| 2023-03-22 | 2023-03-20 | 10.926 | 2,059,322 | +475,343 | 0.08% | 22,500,195 |
| 2023-03-17 | 2023-03-15 | 9.543 | 1,583,979 | -9,408 | 0.06% | 15,115,273 |
| 2023-03-16 | 2023-03-14 | 9.633 | 1,593,387 | +8,913 | 0.06% | 15,349,860 |
| 2023-03-15 | 2023-03-13 | 9.290 | 1,584,474 | +495,148 | 0.06% | 14,719,997 |
| 2023-03-13 | 2023-03-09 | 8.139 | 1,089,326 | +49,515 | 0.04% | 8,865,999 |
| 2023-03-01 | 2023-02-27 | 8.280 | 1,039,811 | -35,651 | 0.04% | 8,609,997 |
| 2023-02-28 | 2023-02-24 | 8.472 | 1,075,462 | -63,874 | 0.04% | 9,111,540 |
| 2023-02-21 | 2023-02-17 | 8.240 | 1,139,336 | -65,360 | 0.04% | 9,388,079 |
| 2023-02-16 | 2023-02-14 | 8.492 | 1,204,696 | +2,476 | 0.05% | 10,230,768 |
| 2023-02-01 | 2023-01-30 | 9.108 | 1,202,220 | +18,816 | 0.05% | 10,950,281 |
| 2023-01-27 | 2023-01-20 | 9.351 | 1,183,404 | +12,378 | 0.05% | 11,065,697 |
| 2023-01-26 | 2023-01-19 | 9.149 | 1,171,026 | -14,854 | 0.05% | 10,713,454 |
| 2023-01-20 | 2023-01-18 | 9.189 | 1,185,880 | +33,175 | 0.05% | 10,897,250 |
| 2023-01-18 | 2023-01-16 | 9.381 | 1,152,705 | +85,165 | 0.04% | 10,813,559 |
| 2023-01-13 | 2023-01-11 | 9.452 | 1,067,540 | +29,709 | 0.04% | 10,090,084 |
| 2023-01-10 | 2023-01-06 | 9.078 | 1,037,831 | +2,971 | 0.04% | 9,421,523 |
| 2023-01-09 | 2023-01-05 | 9.391 | 1,034,860 | +98,040 | 0.04% | 9,718,502 |
| 2023-01-06 | 2023-01-04 | 9.522 | 936,820 | +9,902 | 0.04% | 8,920,775 |
| 2023-01-03 | 2022-12-29 | 8.614 | 926,918 | +29,709 | 0.04% | 7,984,084 |
| 2022-12-30 | 2022-12-28 | 8.715 | 897,209 | -9,903 | 0.03% | 7,818,783 |
| 2022-12-15 | 2022-12-13 | 8.614 | 907,112 | +13,865 | 0.04% | 7,813,484 |
| 2022-12-14 | 2022-12-12 | 8.573 | 893,247 | +36,641 | 0.03% | 7,657,976 |
| 2022-12-13 | 2022-12-09 | 8.775 | 856,606 | +69,815 | 0.03% | 7,516,846 |
| 2022-12-07 | 2022-12-05 | 8.472 | 786,791 | +9,903 | 0.03% | 6,665,859 |
| 2022-12-06 | 2022-12-02 | 8.876 | 776,888 | +5,447 | 0.03% | 6,895,759 |
| 2022-12-05 | 2022-12-01 | 8.977 | 771,441 | +19,806 | 0.03% | 6,925,310 |
| 2022-12-01 | 2022-11-29 | 8.573 | 751,635 | +135,671 | 0.03% | 6,443,910 |
| 2022-11-30 | 2022-11-28 | 8.745 | 615,964 | -56,447 | 0.02% | 5,386,516 |
| 2022-11-23 | 2022-11-21 | 8.371 | 672,411 | -62,389 | 0.03% | 5,628,907 |
| 2022-11-15 | 2022-11-11 | 8.492 | 734,800 | -1,981 | 0.03% | 6,240,220 |
| 2022-11-10 | 2022-11-08 | 7.725 | 736,781 | +29,709 | 0.03% | 5,691,603 |
| 2022-11-09 | 2022-11-07 | 7.573 | 707,072 | -200,040 | 0.03% | 5,355,002 |
| 2022-11-08 | 2022-11-04 | 6.907 | 907,112 | -29,708 | 0.04% | 6,265,443 |
| 2022-10-17 | 2022-10-13 | 6.049 | 936,820 | +1,980 | 0.04% | 5,666,537 |
| 2022-10-14 | 2022-10-12 | 5.867 | 934,840 | +495 | 0.04% | 5,484,641 |
| 2022-10-06 | 2022-10-03 | 5.524 | 934,345 | -9,903 | 0.04% | 5,160,946 |
| 2022-10-05 | 2022-09-30 | 5.413 | 944,248 | +9,903 | 0.04% | 5,110,762 |
| 2022-10-03 | 2022-09-29 | 5.332 | 934,345 | +83,680 | 0.04% | 4,981,681 |
| 2022-09-29 | 2022-09-27 | 5.514 | 850,665 | +49,515 | 0.03% | 4,690,142 |
| 2022-09-28 | 2022-09-26 | 5.483 | 801,150 | +39,612 | 0.03% | 4,392,871 |
| 2022-09-20 | 2022-09-16 | 5.705 | 761,538 | +39,612 | 0.03% | 4,344,850 |
| 2022-09-15 | 2022-09-13 | 6.039 | 721,926 | -26,738 | 0.03% | 4,359,419 |
| 2022-09-14 | 2022-09-09 | 5.998 | 748,664 | +2,971 | 0.03% | 4,490,639 |
| 2022-09-13 | 2022-09-08 | 5.998 | 745,693 | +23,767 | 0.03% | 4,472,818 |
| 2022-09-08 | 2022-09-06 | 6.150 | 721,926 | -19,806 | 0.03% | 4,439,609 |
| 2022-09-07 | 2022-09-05 | 6.049 | 741,732 | +19,806 | 0.03% | 4,486,510 |
| 2022-09-06 | 2022-09-02 | 6.241 | 721,926 | +4,951 | 0.03% | 4,505,219 |
| 2022-07-21 | 2022-07-19 | 6.554 | 716,975 | -7,427 | 0.03% | 4,698,762 |
| 2022-07-20 | 2022-07-18 | 6.624 | 724,402 | +7,427 | 0.03% | 4,798,641 |
| 2022-07-19 | 2022-07-15 | 6.412 | 716,975 | +211,429 | 0.03% | 4,597,402 |
| 2022-07-18 | 2022-07-14 | 6.715 | 505,546 | +204,496 | 0.02% | 3,394,823 |
| 2022-06-24 | 2022-06-22 | 7.089 | 301,050 | -178,253 | 0.01% | 2,134,079 |
| 2022-06-20 | 2022-06-16 | 6.917 | 479,303 | +39,611 | 0.02% | 3,315,397 |
| 2022-06-10 | 2022-06-08 | 7.301 | 439,692 | -99,029 | 0.02% | 3,210,123 |
| 2022-05-27 | 2022-05-25 | 7.069 | 538,721 | -31,690 | 0.02% | 3,807,998 |
| 2022-05-25 | 2022-05-23 | 7.069 | 570,411 | +269,361 | 0.02% | 4,032,002 |
| 2022-05-11 | 2022-05-06 | 7.069 | 301,050 | -9,903 | 0.01% | 2,127,999 |
| 2022-04-28 | 2022-04-26 | 7.260 | 310,953 | +9,903 | 0.01% | 2,257,659 |
| 2022-04-22 | 2022-04-20 | 8.361 | 301,050 | +4,951 | 0.01% | 2,517,119 |
| 2022-04-19 | 2022-04-13 | 9.078 | 296,099 | -35,650 | 0.01% | 2,688,013 |
| 2022-04-14 | 2022-04-12 | 8.169 | 331,749 | +29,709 | 0.01% | 2,710,147 |
| 2022-03-31 | 2022-03-29 | 7.079 | 302,040 | -9,903 | 0.01% | 2,138,047 |
| 2022-03-30 | 2022-03-28 | 7.220 | 311,943 | +9,903 | 0.01% | 2,252,247 |
| 2022-03-17 | 2022-03-15 | 6.513 | 302,040 | +9,903 | 0.01% | 1,967,247 |
| 2022-02-28 | 2022-02-24 | 7.281 | 292,137 | -99,030 | 0.01% | 2,126,947 |
| 2022-02-25 | 2022-02-23 | 7.109 | 391,167 | -2,971 | 0.02% | 2,780,799 |
| 2022-02-14 | 2022-02-10 | 6.776 | 394,138 | +2,971 | 0.02% | 2,670,580 |
| 2022-01-07 | 2022-01-05 | 6.150 | 391,167 | +99,030 | 0.02% | 2,405,549 |
| 2021-12-28 | 2021-12-22 | 6.463 | 292,137 | -8,913 | 0.01% | 1,887,997 |
| 2021-12-06 | 2021-12-02 | 7.594 | 301,050 | -39,612 | 0.01% | 2,286,079 |
| 2021-12-02 | 2021-11-30 | 8.220 | 340,662 | -49,515 | 0.01% | 2,800,160 |
| 2021-11-26 | 2021-11-24 | 8.129 | 390,177 | -47,534 | 0.02% | 3,171,702 |
| 2021-11-24 | 2021-11-22 | 7.897 | 437,711 | -306,992 | 0.02% | 3,456,440 |
| 2021-11-23 | 2021-11-19 | 7.584 | 744,703 | -118,836 | 0.03% | 5,647,520 |
| 2021-11-22 | 2021-11-18 | 7.483 | 863,539 | -1,485 | 0.03% | 6,461,523 |
| 2021-11-19 | 2021-11-17 | 6.978 | 865,024 | -5,942 | 0.03% | 6,035,885 |
| 2021-11-15 | 2021-11-11 | 6.877 | 870,966 | -416,915 | 0.03% | 5,989,397 |
| 2021-11-12 | 2021-11-10 | 6.362 | 1,287,881 | -168,350 | 0.05% | 8,193,153 |
| 2021-11-11 | 2021-11-09 | 6.140 | 1,456,231 | +49,515 | 0.06% | 8,940,640 |
| 2021-11-10 | 2021-11-08 | 6.200 | 1,406,716 | -168,351 | 0.05% | 8,721,869 |
| 2021-11-03 | 2021-11-01 | 5.695 | 1,575,067 | +148,545 | 0.06% | 8,970,423 |
| 2021-11-01 | 2021-10-28 | 5.695 | 1,426,522 | +99,030 | 0.06% | 8,124,420 |
| 2021-10-29 | 2021-10-27 | 5.736 | 1,327,492 | +49,514 | 0.05% | 7,614,037 |
| 2021-10-21 | 2021-10-19 | 5.938 | 1,277,978 | +387,206 | 0.05% | 7,588,142 |
| 2021-10-20 | 2021-10-18 | 5.746 | 890,772 | +198,060 | 0.03% | 5,118,157 |
| 2021-10-15 | 2021-10-11 | 5.584 | 692,712 | +495 | 0.03% | 3,868,233 |
| 2021-09-09 | 2021-09-07 | 6.735 | 692,217 | -92,098 | 0.03% | 4,662,328 |
| 2021-09-03 | 2021-09-01 | 6.392 | 784,315 | +5,942 | 0.03% | 5,013,361 |
| 2021-09-01 | 2021-08-30 | 6.382 | 778,373 | +69,321 | 0.03% | 4,967,520 |
| 2021-08-24 | 2021-08-20 | 6.281 | 709,052 | -6,932 | 0.03% | 4,453,518 |
| 2021-08-23 | 2021-08-19 | 6.422 | 715,984 | +92,097 | 0.03% | 4,598,278 |
| 2021-08-13 | 2021-08-11 | 6.947 | 623,887 | +121,312 | 0.02% | 4,334,401 |
| 2021-08-09 | 2021-08-05 | 7.200 | 502,575 | -2,971 | 0.02% | 3,618,472 |
| 2021-07-26 | 2021-07-22 | 7.240 | 505,546 | +99,029 | 0.02% | 3,660,282 |
| 2021-06-18 | 2021-06-16 | 7.866 | 406,517 | +9,903 | 0.02% | 3,197,797 |
| 2021-06-15 | 2021-06-10 | 7.998 | 396,614 | -990 | 0.02% | 3,171,962 |
| 2021-06-09 | 2021-06-07 | 8.332 | 397,604 | +2,941 | 0.02% | 3,312,788 |
| 2021-06-08 | 2021-06-04 | 8.179 | 394,663 | -98,297 | 0.02% | 3,228,059 |
| 2021-05-31 | 2021-05-27 | 8.291 | 492,960 | -983 | 0.02% | 4,087,223 |
| 2021-05-13 | 2021-05-11 | 8.169 | 493,943 | +983 | 0.02% | 4,035,073 |
| 2021-05-12 | 2021-05-10 | 8.708 | 492,960 | -197,086 | 0.02% | 4,292,837 |
| 2021-05-07 | 2021-05-05 | 7.243 | 690,046 | +491 | 0.03% | 4,998,239 |
| 2021-05-06 | 2021-05-04 | 7.304 | 689,555 | +196,595 | 0.03% | 5,036,773 |
| 2021-05-03 | 2021-04-29 | 7.376 | 492,960 | +98,297 | 0.02% | 3,635,873 |
| 2021-04-27 | 2021-04-23 | 7.752 | 394,663 | -49,149 | 0.02% | 3,059,429 |
| 2021-04-19 | 2021-04-15 | 7.569 | 443,812 | +98,297 | 0.02% | 3,359,162 |
| 2021-02-24 | 2021-02-22 | 8.912 | 345,515 | -4,914 | 0.01% | 3,079,144 |
| 2021-02-23 | 2021-02-19 | 8.576 | 350,429 | -492 | 0.01% | 3,005,292 |
| 2021-02-16 | 2021-02-09 | 8.444 | 350,921 | +492 | 0.01% | 2,963,101 |
| 2021-02-10 | 2021-02-08 | 8.362 | 350,429 | -459,048 | 0.01% | 2,930,427 |
| 2021-02-09 | 2021-02-05 | 8.322 | 809,477 | +39,319 | 0.03% | 6,736,229 |
| 2021-02-08 | 2021-02-04 | 8.444 | 770,158 | +459,047 | 0.03% | 6,503,047 |
| 2021-02-05 | 2021-02-03 | 8.668 | 311,111 | -527,855 | 0.01% | 2,696,584 |
| 2021-02-04 | 2021-02-02 | 8.698 | 838,966 | -14,253 | 0.03% | 7,297,422 |
| 2021-02-03 | 2021-02-01 | 8.851 | 853,219 | +527,855 | 0.03% | 7,551,596 |
| 2021-02-01 | 2021-01-28 | 8.576 | 325,364 | +39,319 | 0.01% | 2,790,333 |
| 2021-01-22 | 2021-01-20 | 9.400 | 286,045 | +6,881 | 0.01% | 2,688,842 |
| 2021-01-18 | 2021-01-14 | 8.952 | 279,164 | +4,915 | 0.01% | 2,499,200 |
| 2021-01-14 | 2021-01-12 | 9.176 | 274,249 | +9,830 | 0.01% | 2,516,579 |
| 2021-01-13 | 2021-01-11 | 9.207 | 264,419 | -126,312 | 0.01% | 2,434,447 |
| 2021-01-04 | 2020-12-29 | 9.247 | 390,731 | +49,148 | 0.02% | 3,613,273 |
| 2020-12-23 | 2020-12-21 | 10.072 | 341,583 | -9,829 | 0.01% | 3,440,253 |
| 2020-12-22 | 2020-12-18 | 10.092 | 351,412 | -9,830 | 0.01% | 3,546,396 |
| 2020-12-21 | 2020-12-17 | 8.749 | 361,242 | +19,659 | 0.01% | 3,160,499 |
| 2020-12-18 | 2020-12-16 | 8.749 | 341,583 | +126,312 | 0.01% | 2,988,503 |
| 2020-11-10 | 2020-11-06 | 11.618 | 215,271 | -3,932 | 0.01% | 2,500,982 |
| 2020-09-29 | 2020-09-25 | 9.542 | 219,203 | +1,966 | 0.01% | 2,091,743 |
| 2020-09-24 | 2020-09-22 | 9.929 | 217,237 | -147,445 | 0.01% | 2,156,963 |
| 2020-09-21 | 2020-09-17 | 10.987 | 364,682 | -63,894 | 0.01% | 4,006,795 |
| 2020-09-08 | 2020-09-04 | 8.963 | 428,576 | +2,458 | 0.02% | 3,841,163 |
| 2020-09-07 | 2020-09-03 | 8.993 | 426,118 | +38,336 | 0.02% | 3,832,138 |
| 2020-08-14 | 2020-08-12 | 8.851 | 387,782 | -255,573 | 0.02% | 3,432,147 |
| 2020-08-10 | 2020-08-06 | 10.682 | 643,355 | +255,573 | 0.03% | 6,872,250 |
| 2020-07-31 | 2020-07-29 | 10.021 | 387,782 | +3,932 | 0.04% | 3,885,822 |
| 2020-07-30 | 2020-07-28 | 9.797 | 383,850 | +2,457 | 0.04% | 3,760,511 |
| 2020-07-29 | 2020-07-27 | 11.150 | 381,393 | -19,659 | 0.04% | 4,252,480 |
| 2020-07-13 | 2020-07-09 | 10.763 | 401,052 | -9,830 | 0.04% | 4,316,635 |
| 2020-07-10 | 2020-07-08 | 10.356 | 410,882 | -15,728 | 0.04% | 4,255,238 |
| 2020-07-09 | 2020-07-07 | 9.736 | 426,610 | +147,446 | 0.04% | 4,153,383 |
| 2020-06-24 | 2020-06-22 | 8.851 | 279,164 | -793,258 | 0.03% | 2,470,800 |
| 2020-06-23 | 2020-06-19 | 8.556 | 1,072,422 | +49,148 | 0.10% | 9,175,309 |
| 2020-06-22 | 2020-06-18 | 8.739 | 1,023,274 | +358,294 | 0.10% | 8,942,194 |
| 2020-06-19 | 2020-06-17 | 8.484 | 664,980 | +189,222 | 0.06% | 5,642,007 |
| 2020-06-18 | 2020-06-16 | 8.668 | 475,758 | +196,594 | 0.05% | 4,123,678 |
| 2020-06-15 | 2020-06-11 | 9.237 | 279,164 | -147,446 | 0.03% | 2,578,720 |
| 2020-06-12 | 2020-06-10 | 8.983 | 426,610 | -58,978 | 0.04% | 3,832,223 |
| 2020-06-11 | 2020-06-09 | 8.942 | 485,588 | -40,793 | 0.05% | 4,342,260 |
| 2020-06-10 | 2020-06-08 | 8.977 | 526,381 | +111,567 | 0.05% | 4,725,151 |
| 2020-06-09 | 2020-06-05 | 9.161 | 414,814 | -105,041 | 0.04% | 3,799,990 |
| 2020-06-08 | 2020-06-04 | 9.242 | 519,855 | +189,260 | 0.05% | 4,804,760 |
| 2020-06-05 | 2020-06-03 | 9.600 | 330,595 | +33,256 | 0.03% | 3,173,824 |
| 2020-06-01 | 2020-05-28 | 9.611 | 297,339 | -14,672 | 0.03% | 2,857,595 |
| 2020-05-29 | 2020-05-27 | 9.519 | 312,011 | +14,672 | 0.03% | 2,969,892 |
| 2020-05-22 | 2020-05-20 | 10.224 | 297,339 | -19,562 | 0.03% | 3,039,995 |
| 2020-05-21 | 2020-05-19 | 9.764 | 316,901 | +19,562 | 0.03% | 3,094,197 |
| 2020-05-20 | 2020-05-18 | 10.326 | 297,339 | -29,343 | 0.03% | 3,070,395 |
| 2020-05-15 | 2020-05-13 | 9.120 | 326,682 | -18,584 | 0.03% | 2,979,278 |
| 2020-05-14 | 2020-05-12 | 9.089 | 345,266 | +18,584 | 0.03% | 3,138,171 |
| 2020-05-13 | 2020-05-11 | 9.406 | 326,682 | +978 | 0.03% | 3,072,798 |
| 2020-05-11 | 2020-05-07 | 9.048 | 325,704 | +978 | 0.03% | 2,947,049 |
| 2020-04-28 | 2020-04-24 | 9.549 | 324,726 | -596,146 | 0.03% | 3,100,880 |
| 2020-04-27 | 2020-04-23 | 9.253 | 920,872 | -28,365 | 0.09% | 8,520,574 |
| 2020-04-22 | 2020-04-20 | 8.885 | 949,237 | -348,689 | 0.09% | 8,433,647 |
| 2020-04-21 | 2020-04-17 | 8.639 | 1,297,926 | +973,200 | 0.13% | 11,213,150 |
| 2020-04-17 | 2020-04-15 | 8.496 | 324,726 | -1,956 | 0.03% | 2,758,920 |
| 2020-03-27 | 2020-03-25 | 8.108 | 326,682 | +1,956 | 0.03% | 2,648,618 |
| 2020-03-25 | 2020-03-23 | 6.686 | 324,726 | +43,036 | 0.03% | 2,171,280 |
| 2020-03-24 | 2020-03-20 | 7.740 | 281,690 | +32,277 | 0.03% | 2,180,160 |
| 2020-01-30 | 2020-01-24 | 9.099 | 249,413 | -460,681 | 0.02% | 2,269,500 |
| 2020-01-22 | 2020-01-20 | 9.396 | 710,094 | +460,681 | 0.07% | 6,671,944 |
| 2020-01-08 | 2020-01-06 | 9.631 | 249,413 | -180,947 | 0.02% | 2,402,100 |
| 2020-01-02 | 2019-12-27 | 8.670 | 430,360 | -94,875 | 0.04% | 3,731,202 |
| 2019-12-03 | 2019-11-29 | 8.281 | 525,235 | -195,618 | 0.05% | 4,349,704 |
| 2019-11-07 | 2019-11-05 | 8.782 | 720,853 | +7,336 | 0.07% | 6,330,833 |
| 2019-10-31 | 2019-10-29 | 8.793 | 713,517 | +29,832 | 0.07% | 6,273,701 |
| 2019-10-24 | 2019-10-22 | 8.823 | 683,685 | +2,445 | 0.07% | 6,032,368 |
| 2019-09-30 | 2019-09-26 | 9.406 | 681,240 | +3,423 | 0.07% | 6,407,800 |
| 2019-09-11 | 2019-09-09 | 9.631 | 677,817 | +4,891 | 0.07% | 6,528,063 |
| 2019-09-10 | 2019-09-06 | 9.692 | 672,926 | +9,781 | 0.07% | 6,522,238 |
| 2019-09-03 | 2019-08-30 | 10.490 | 663,145 | +11,737 | 0.06% | 6,956,277 |
| 2019-08-30 | 2019-08-28 | 10.428 | 651,408 | +39,123 | 0.06% | 6,793,198 |
| 2019-08-28 | 2019-08-26 | 10.490 | 612,285 | -19,072 | 0.06% | 6,422,764 |
| 2019-08-27 | 2019-08-23 | 10.173 | 631,357 | +9,781 | 0.06% | 6,422,721 |
| 2019-08-21 | 2019-08-19 | 10.408 | 621,576 | +53,795 | 0.06% | 6,469,385 |
| 2019-08-19 | 2019-08-15 | 10.940 | 567,781 | -12,716 | 0.06% | 6,211,345 |
| 2019-08-16 | 2019-08-14 | 11.001 | 580,497 | -71,889 | 0.06% | 6,386,064 |
| 2019-08-14 | 2019-08-12 | 10.674 | 652,386 | -60,153 | 0.06% | 6,963,477 |
| 2019-08-13 | 2019-08-09 | 10.551 | 712,539 | -12,226 | 0.07% | 7,518,122 |
| 2019-08-12 | 2019-08-08 | 10.163 | 724,765 | -7,825 | 0.07% | 7,365,540 |
| 2019-08-09 | 2019-08-07 | 10.112 | 732,590 | -14,182 | 0.07% | 7,407,613 |
| 2019-08-08 | 2019-08-06 | 9.406 | 746,772 | +9,781 | 0.07% | 7,024,200 |
| 2019-08-07 | 2019-08-05 | 9.570 | 736,991 | -30,321 | 0.07% | 7,052,759 |
| 2019-08-05 | 2019-08-01 | 8.772 | 767,312 | +23,474 | 0.07% | 6,731,011 |
| 2019-08-02 | 2019-07-31 | 9.355 | 743,838 | +30,321 | 0.07% | 6,958,577 |
| 2019-08-01 | 2019-07-30 | 9.406 | 713,517 | +29,343 | 0.07% | 6,711,401 |
| 2019-07-25 | 2019-07-23 | 9.324 | 684,174 | +18,583 | 0.07% | 6,379,438 |
| 2019-07-24 | 2019-07-22 | 9.427 | 665,591 | -4,890 | 0.06% | 6,274,215 |
| 2019-07-23 | 2019-07-19 | 9.457 | 670,481 | -4,890 | 0.07% | 6,340,875 |
| 2019-07-18 | 2019-07-16 | 8.742 | 675,371 | +97,809 | 0.07% | 5,903,771 |
| 2019-07-17 | 2019-07-15 | 8.670 | 577,562 | +44,992 | 0.06% | 5,007,437 |
| 2019-07-11 | 2019-07-09 | 8.588 | 532,570 | +39,123 | 0.05% | 4,573,798 |
| 2019-07-08 | 2019-07-04 | 8.895 | 493,447 | -29,342 | 0.05% | 4,389,154 |
| 2019-07-05 | 2019-07-03 | 8.966 | 522,789 | -360,916 | 0.05% | 4,687,562 |
| 2019-07-03 | 2019-06-28 | 8.946 | 883,705 | +97,809 | 0.09% | 7,905,628 |
| 2019-06-28 | 2019-06-26 | 8.844 | 785,896 | +19,562 | 0.08% | 6,950,278 |
| 2019-06-27 | 2019-06-25 | 9.079 | 766,334 | +136,933 | 0.07% | 6,957,482 |
| 2019-06-26 | 2019-06-24 | 8.639 | 629,401 | +166,275 | 0.06% | 5,437,574 |
| 2019-06-19 | 2019-06-17 | 8.185 | 463,126 | +142,801 | 0.05% | 3,790,730 |
| 2019-06-18 | 2019-06-14 | 8.483 | 320,325 | +118,531 | 0.03% | 2,717,411 |
| 2019-06-06 | 2019-06-04 | 7.907 | 201,794 | +973 | 0.02% | 1,595,678 |
| 2019-04-03 | 2019-04-01 | 7.918 | 200,821 | -34,038 | 0.02% | 1,590,049 |
| 2019-03-04 | 2019-02-28 | 8.607 | 234,859 | -4,862 | 0.02% | 2,021,358 |
| 2019-02-27 | 2019-02-25 | 8.946 | 239,721 | -291,750 | 0.02% | 2,144,549 |
| 2019-02-22 | 2019-02-20 | 9.131 | 531,471 | +38,900 | 0.05% | 4,852,920 |
| 2019-02-20 | 2019-02-18 | 8.679 | 492,571 | -97,250 | 0.05% | 4,274,860 |
| 2019-02-15 | 2019-02-13 | 8.442 | 589,821 | -48,625 | 0.06% | 4,979,365 |
| 2019-02-14 | 2019-02-12 | 8.442 | 638,446 | -133,232 | 0.06% | 5,389,865 |
| 2019-02-13 | 2019-02-11 | 8.494 | 771,678 | -48,625 | 0.08% | 6,554,307 |
| 2019-02-11 | 2019-02-04 | 8.504 | 820,303 | -48,625 | 0.08% | 6,975,742 |
| 2019-02-08 | 2019-01-31 | 8.432 | 868,928 | -53,488 | 0.09% | 7,326,697 |
| 2019-02-01 | 2019-01-30 | 8.319 | 922,416 | -48,625 | 0.09% | 7,673,366 |
| 2019-01-29 | 2019-01-25 | 7.733 | 971,041 | -97,250 | 0.10% | 7,508,722 |
| 2019-01-28 | 2019-01-24 | 7.722 | 1,068,291 | -97,250 | 0.10% | 8,249,737 |
| 2019-01-24 | 2019-01-22 | 7.640 | 1,165,541 | -154,141 | 0.11% | 8,904,857 |
| 2018-12-19 | 2018-12-17 | 8.237 | 1,319,682 | +7,294 | 0.13% | 10,869,571 |
| 2018-12-17 | 2018-12-13 | 7.815 | 1,312,388 | -159,490 | 0.13% | 10,256,199 |
| 2018-12-07 | 2018-12-05 | 7.506 | 1,471,878 | +56,405 | 0.14% | 11,048,549 |
| 2018-12-04 | 2018-11-30 | 7.661 | 1,415,473 | -8,753 | 0.14% | 10,843,474 |
| 2018-11-28 | 2018-11-26 | 7.404 | 1,424,226 | +965,692 | 0.14% | 10,544,403 |
| 2018-08-21 | 2018-08-17 | 6.108 | 458,534 | -466,799 | 0.04% | 2,800,713 |
| 2018-08-08 | 2018-08-06 | 6.519 | 925,333 | +272,300 | 0.09% | 6,032,508 |
| 2018-08-03 | 2018-08-01 | 6.530 | 653,033 | +48,625 | 0.06% | 4,264,022 |
| 2018-07-26 | 2018-07-24 | 6.344 | 604,408 | +145,874 | 0.06% | 3,834,652 |
| 2018-07-20 | 2018-07-18 | 6.231 | 458,534 | -97,249 | 0.04% | 2,857,293 |
| 2018-07-17 | 2018-07-13 | 6.283 | 555,783 | +97,249 | 0.05% | 3,491,862 |
| 2018-07-03 | 2018-06-28 | 6.046 | 458,534 | -106,974 | 0.04% | 2,772,423 |
| 2018-06-21 | 2018-06-19 | 6.190 | 565,508 | -36,955 | 0.06% | 3,500,627 |
| 2018-06-12 | 2018-06-08 | 6.862 | 602,463 | +6,638 | 0.06% | 4,134,254 |
| 2018-04-17 | 2018-04-13 | 6.550 | 595,825 | -20,197 | 0.06% | 3,902,852 |
| 2018-03-05 | 2018-03-01 | 6.290 | 616,022 | -288,535 | 0.06% | 3,875,025 |
| 2018-01-30 | 2018-01-26 | 6.935 | 904,557 | -9,137 | 0.09% | 6,273,135 |
| 2018-01-29 | 2018-01-25 | 6.883 | 913,694 | -22,602 | 0.09% | 6,289,000 |
| 2018-01-26 | 2018-01-24 | 6.706 | 936,296 | +36,548 | 0.09% | 6,279,076 |
| 2018-01-17 | 2018-01-15 | 6.634 | 899,748 | +320,274 | 0.09% | 5,968,489 |
| 2018-01-10 | 2018-01-08 | 6.488 | 579,474 | -5,771 | 0.06% | 3,759,598 |
| 2017-12-21 | 2017-12-19 | 6.082 | 585,245 | -96,178 | 0.06% | 3,559,725 |
| 2017-12-05 | 2017-12-01 | 6.218 | 681,423 | +5,770 | 0.07% | 4,236,828 |
| 2017-11-17 | 2017-11-15 | 6.675 | 675,653 | -48,089 | 0.07% | 4,510,052 |
| 2017-11-09 | 2017-11-07 | 6.613 | 723,742 | -477,044 | 0.07% | 4,785,901 |
| 2017-11-07 | 2017-11-03 | 6.685 | 1,200,786 | -19,236 | 0.12% | 8,027,854 |
| 2017-10-26 | 2017-10-24 | 6.831 | 1,220,022 | -3,847 | 0.12% | 8,334,046 |
| 2017-10-25 | 2017-10-23 | 6.862 | 1,223,869 | -17,793 | 0.12% | 8,398,500 |
| 2017-10-06 | 2017-10-03 | 6.852 | 1,241,662 | -43,280 | 0.12% | 8,507,690 |
| 2017-09-29 | 2017-09-27 | 6.925 | 1,284,942 | +105,796 | 0.13% | 8,897,758 |
| 2017-09-21 | 2017-09-19 | 6.977 | 1,179,146 | -9,618 | 0.12% | 8,226,459 |
| 2017-09-20 | 2017-09-18 | 6.893 | 1,188,764 | +14,427 | 0.12% | 8,194,681 |
| 2017-09-18 | 2017-09-14 | 7.049 | 1,174,337 | -28,854 | 0.12% | 8,278,379 |
| 2017-09-13 | 2017-09-11 | 7.278 | 1,203,191 | -41,837 | 0.12% | 8,757,002 |
| 2017-09-12 | 2017-09-08 | 7.569 | 1,245,028 | +9,618 | 0.12% | 9,423,958 |
| 2017-09-07 | 2017-09-05 | 7.403 | 1,235,410 | +8,656 | 0.12% | 9,145,637 |
| 2017-09-06 | 2017-09-04 | 7.413 | 1,226,754 | +5,770 | 0.12% | 9,094,312 |
| 2017-08-31 | 2017-08-29 | 7.039 | 1,220,984 | +41,838 | 0.12% | 8,594,517 |
| 2017-08-30 | 2017-08-28 | 6.893 | 1,179,146 | -4,809 | 0.12% | 8,128,379 |
| 2017-08-21 | 2017-08-17 | 6.675 | 1,183,955 | +4,809 | 0.12% | 7,903,020 |
| 2017-08-15 | 2017-08-11 | 6.737 | 1,179,146 | +4,809 | 0.12% | 7,944,479 |
| 2017-08-08 | 2017-08-04 | 6.883 | 1,174,337 | -19,236 | 0.12% | 8,083,019 |
| 2017-08-04 | 2017-08-02 | 6.706 | 1,193,573 | +962 | 0.12% | 8,004,451 |
| 2017-08-02 | 2017-07-31 | 6.665 | 1,192,611 | -4,328 | 0.12% | 7,948,400 |
| 2017-07-24 | 2017-07-20 | 6.571 | 1,196,939 | +4,809 | 0.12% | 7,865,240 |
| 2017-07-21 | 2017-07-19 | 6.675 | 1,192,130 | +17,793 | 0.12% | 7,957,589 |
| 2017-07-10 | 2017-07-06 | 6.446 | 1,174,337 | -3,366 | 0.12% | 7,570,199 |
| 2017-07-06 | 2017-07-04 | 6.530 | 1,177,703 | +4,809 | 0.12% | 7,689,857 |
| 2017-06-20 | 2017-06-16 | 6.613 | 1,172,894 | +1,923 | 0.12% | 7,756,017 |
| 2017-06-19 | 2017-06-15 | 6.696 | 1,170,971 | -3,847 | 0.12% | 7,840,701 |
| 2017-06-15 | 2017-06-13 | 6.748 | 1,174,818 | +2,885 | 0.12% | 7,927,535 |
| 2017-06-13 | 2017-06-09 | 6.901 | 1,171,933 | +8,276 | 0.12% | 8,087,024 |
| 2017-06-08 | 2017-06-06 | 7.026 | 1,163,657 | -14,325 | 0.12% | 8,176,135 |
| 2017-06-07 | 2017-06-05 | 6.764 | 1,177,982 | -3,342 | 0.12% | 7,968,410 |
| 2017-06-05 | 2017-06-01 | 6.723 | 1,181,324 | -7,640 | 0.12% | 7,941,537 |
| 2017-06-02 | 2017-05-31 | 6.670 | 1,188,964 | +14,325 | 0.12% | 7,930,648 |
| 2017-06-01 | 2017-05-29 | 6.827 | 1,174,639 | +7,639 | 0.12% | 8,019,597 |
| 2017-05-25 | 2017-05-23 | 6.963 | 1,167,000 | -3,342 | 0.12% | 8,126,303 |
| 2017-05-23 | 2017-05-19 | 6.911 | 1,170,342 | +3,820 | 0.12% | 8,088,300 |
| 2017-05-19 | 2017-05-17 | 6.995 | 1,166,522 | -3,820 | 0.12% | 8,159,620 |
| 2017-05-16 | 2017-05-12 | 6.649 | 1,170,342 | -19,100 | 0.12% | 7,781,925 |
| 2017-05-08 | 2017-05-04 | 6.764 | 1,189,442 | +5,253 | 0.12% | 8,045,931 |
| 2017-05-05 | 2017-05-02 | 6.880 | 1,184,189 | +5,730 | 0.12% | 8,146,797 |
| 2017-04-28 | 2017-04-26 | 7.110 | 1,178,459 | +2,865 | 0.12% | 8,378,857 |
| 2017-04-20 | 2017-04-18 | 7.581 | 1,175,594 | -28,650 | 0.12% | 8,912,437 |
| 2017-04-18 | 2017-04-12 | 7.560 | 1,204,244 | -3,343 | 0.12% | 9,104,419 |
| 2017-04-12 | 2017-04-10 | 7.298 | 1,207,587 | -199,593 | 0.12% | 8,813,567 |
| 2017-04-11 | 2017-04-07 | 7.393 | 1,407,180 | +217,738 | 0.14% | 10,402,911 |
| 2017-04-07 | 2017-04-05 | 7.267 | 1,189,442 | +21,965 | 0.12% | 8,643,771 |
| 2017-04-06 | 2017-04-03 | 7.236 | 1,167,477 | -2,865 | 0.12% | 8,447,475 |
| 2017-04-05 | 2017-03-31 | 7.120 | 1,170,342 | +6,685 | 0.14% | 8,333,400 |
| 2017-04-03 | 2017-03-30 | 7.288 | 1,163,657 | -2,865 | 0.14% | 8,480,760 |
| 2017-03-31 | 2017-03-29 | 7.435 | 1,166,522 | -78,309 | 0.14% | 8,672,650 |
| 2017-03-29 | 2017-03-27 | 8.063 | 1,244,831 | +28,649 | 0.15% | 10,036,947 |
| 2017-03-28 | 2017-03-24 | 7.958 | 1,216,182 | -3,820 | 0.15% | 9,678,603 |
| 2017-03-23 | 2017-03-21 | 7.738 | 1,220,002 | -34,379 | 0.15% | 9,440,728 |
| 2017-03-22 | 2017-03-20 | 7.885 | 1,254,381 | +47,749 | 0.15% | 9,890,653 |
| 2017-03-21 | 2017-03-17 | 7.864 | 1,206,632 | +57,300 | 0.14% | 9,488,888 |
| 2017-03-13 | 2017-03-09 | 7.508 | 1,149,332 | +13,370 | 0.14% | 8,629,094 |
| 2017-03-10 | 2017-03-08 | 7.675 | 1,135,962 | +1,910 | 0.14% | 8,719,033 |
| 2017-03-09 | 2017-03-07 | 7.738 | 1,134,052 | +2,387 | 0.14% | 8,775,622 |
| 2017-03-06 | 2017-03-02 | 7.895 | 1,131,665 | -381,996 | 0.14% | 8,934,901 |
| 2017-03-01 | 2017-02-27 | 8.084 | 1,513,661 | -135,609 | 0.18% | 12,236,197 |
| 2017-02-28 | 2017-02-24 | 8.168 | 1,649,270 | +132,744 | 0.20% | 13,470,598 |
| 2017-02-23 | 2017-02-21 | 7.937 | 1,516,526 | -286,498 | 0.18% | 12,037,037 |
| 2017-02-22 | 2017-02-20 | 8.042 | 1,803,024 | +83,084 | 0.22% | 14,499,841 |
| 2017-02-17 | 2017-02-15 | 7.864 | 1,719,940 | +95,500 | 0.21% | 13,525,513 |
| 2017-02-14 | 2017-02-10 | 7.927 | 1,624,440 | +2,865 | 0.19% | 12,876,567 |
| 2017-02-13 | 2017-02-09 | 8.272 | 1,621,575 | +189,088 | 0.19% | 13,414,196 |
| 2017-02-10 | 2017-02-08 | 8.126 | 1,432,487 | -95,499 | 0.17% | 11,639,999 |
| 2017-02-09 | 2017-02-07 | 8.283 | 1,527,986 | -45,840 | 0.18% | 12,655,998 |
| 2017-02-08 | 2017-02-06 | 7.927 | 1,573,826 | -41,542 | 0.19% | 12,475,361 |
| 2017-02-07 | 2017-02-03 | 7.770 | 1,615,368 | +90,724 | 0.19% | 12,550,930 |
| 2017-02-03 | 2017-02-01 | 7.361 | 1,524,644 | -31,037 | 0.18% | 11,223,396 |
| 2017-02-02 | 2017-01-27 | 7.173 | 1,555,681 | +60,642 | 0.19% | 11,158,650 |
| 2017-01-24 | 2017-01-20 | 7.518 | 1,495,039 | -14,325 | 0.18% | 11,240,289 |
| 2017-01-23 | 2017-01-19 | 7.477 | 1,509,364 | +9,550 | 0.18% | 11,284,770 |
| 2017-01-18 | 2017-01-16 | 7.529 | 1,499,814 | -13,370 | 0.18% | 11,291,895 |
| 2017-01-16 | 2017-01-12 | 7.581 | 1,513,184 | -14,325 | 0.18% | 11,471,781 |
| 2017-01-13 | 2017-01-11 | 7.487 | 1,527,509 | -76,399 | 0.18% | 11,436,427 |
| 2017-01-11 | 2017-01-09 | 7.183 | 1,603,908 | -9,073 | 0.19% | 11,521,369 |
| 2017-01-10 | 2017-01-06 | 7.319 | 1,612,981 | -4,774 | 0.19% | 11,806,113 |
| 2017-01-09 | 2017-01-05 | 7.298 | 1,617,755 | -19,578 | 0.19% | 11,807,176 |
| 2017-01-06 | 2017-01-04 | 7.162 | 1,637,333 | +19,100 | 0.20% | 11,727,181 |
| 2017-01-05 | 2017-01-03 | 7.047 | 1,618,233 | -9,550 | 0.19% | 11,403,985 |
| 2017-01-04 | 2016-12-30 | 6.984 | 1,627,783 | -47,749 | 0.19% | 11,369,016 |
| 2017-01-03 | 2016-12-29 | 6.639 | 1,675,532 | -38,200 | 0.20% | 11,123,527 |
| 2016-12-30 | 2016-12-28 | 6.597 | 1,713,732 | -76,877 | 0.21% | 11,305,349 |
| 2016-12-28 | 2016-12-22 | 6.367 | 1,790,609 | -77,354 | 0.21% | 11,400,000 |
| 2016-12-23 | 2016-12-21 | 6.482 | 1,867,963 | +12,892 | 0.22% | 12,107,638 |
| 2016-12-22 | 2016-12-20 | 6.450 | 1,855,071 | +28,650 | 0.22% | 11,965,801 |
| 2016-12-21 | 2016-12-19 | 6.492 | 1,826,421 | +35,335 | 0.22% | 11,857,499 |
| 2016-12-20 | 2016-12-16 | 6.586 | 1,791,086 | +52,524 | 0.21% | 11,796,892 |
| 2016-12-19 | 2016-12-15 | 7.005 | 1,738,562 | +94,067 | 0.21% | 12,179,146 |
| 2016-12-16 | 2016-12-14 | 7.278 | 1,644,495 | -129,402 | 0.20% | 11,967,898 |
| 2016-12-15 | 2016-12-13 | 7.068 | 1,773,897 | +2,865 | 0.21% | 12,538,128 |
| 2016-12-14 | 2016-12-12 | 6.963 | 1,771,032 | +76,400 | 0.21% | 12,332,428 |
| 2016-12-13 | 2016-12-09 | 7.246 | 1,694,632 | +33,902 | 0.20% | 12,279,538 |
| 2016-12-12 | 2016-12-08 | 7.424 | 1,660,730 | +23,397 | 0.20% | 12,329,509 |
| 2016-12-08 | 2016-12-06 | 7.225 | 1,637,333 | +57,300 | 0.20% | 11,830,051 |
| 2016-12-07 | 2016-12-05 | 7.173 | 1,580,033 | -15,280 | 0.19% | 11,333,323 |
| 2016-12-06 | 2016-12-02 | 7.361 | 1,595,313 | +92,634 | 0.19% | 11,743,614 |
| 2016-12-05 | 2016-12-01 | 7.382 | 1,502,679 | +156,619 | 0.18% | 11,093,175 |
| 2016-11-25 | 2016-11-23 | 7.445 | 1,346,060 | +2,865 | 0.16% | 10,021,542 |
| 2016-11-22 | 2016-11-18 | 7.246 | 1,343,195 | +50,614 | 0.16% | 9,732,977 |
| 2016-11-21 | 2016-11-17 | 7.539 | 1,292,581 | +45,840 | 0.15% | 9,745,201 |
| 2016-11-16 | 2016-11-14 | 7.581 | 1,246,741 | -1,347,493 | 0.15% | 9,451,818 |
| 2016-11-15 | 2016-11-11 | 8.230 | 2,594,234 | -950,694 | 0.31% | 21,351,688 |
| 2016-11-14 | 2016-11-10 | 8.503 | 3,544,928 | +18,622 | 0.42% | 30,141,438 |
| 2016-11-11 | 2016-11-09 | 9.152 | 3,526,306 | +2,684,959 | 0.42% | 32,272,451 |
| 2016-11-09 | 2016-11-07 | 8.450 | 841,347 | -307,508 | 0.10% | 7,109,666 |
| 2016-11-08 | 2016-11-04 | 8.785 | 1,148,855 | +82,607 | 0.14% | 10,093,173 |
| 2016-11-07 | 2016-11-03 | 8.848 | 1,066,248 | -983,164 | 0.13% | 9,434,426 |
| 2016-11-04 | 2016-11-02 | 8.848 | 2,049,412 | +412,079 | 0.25% | 18,133,703 |
| 2016-11-03 | 2016-11-01 | 8.241 | 1,637,333 | -45,839 | 0.20% | 13,493,117 |
| 2016-11-02 | 2016-10-31 | 8.209 | 1,683,172 | +660,376 | 0.20% | 13,817,997 |
| 2016-10-31 | 2016-10-27 | 8.021 | 1,022,796 | +106,959 | 0.12% | 8,203,861 |
| 2016-10-28 | 2016-10-26 | 8.147 | 915,837 | +68,760 | 0.11% | 7,461,022 |
| 2016-10-20 | 2016-10-18 | 7.749 | 847,077 | -118,419 | 0.10% | 6,563,797 |
| 2016-10-19 | 2016-10-17 | 7.707 | 965,496 | +118,419 | 0.12% | 7,440,957 |
| 2016-10-17 | 2016-10-13 | 7.728 | 847,077 | +181,448 | 0.10% | 6,546,057 |
| 2016-10-14 | 2016-10-12 | 7.623 | 665,629 | +66,849 | 0.08% | 5,074,160 |
| 2016-10-13 | 2016-10-11 | 7.717 | 598,780 | +133,699 | 0.07% | 4,620,993 |
| 2016-10-12 | 2016-10-07 | 7.770 | 465,081 | +4,775 | 0.06% | 3,613,541 |
| 2016-10-07 | 2016-10-05 | 7.853 | 460,306 | +13,370 | 0.06% | 3,615,001 |
| 2016-09-14 | 2016-09-12 | 8.513 | 446,936 | -9,550 | 0.05% | 3,804,840 |
| 2016-09-13 | 2016-09-09 | 8.388 | 456,486 | +12,415 | 0.05% | 3,828,781 |
| 2016-09-12 | 2016-09-08 | 8.576 | 444,071 | +9,550 | 0.05% | 3,808,350 |
| 2016-09-09 | 2016-09-07 | 8.848 | 434,521 | -10,983 | 0.05% | 3,844,749 |
| 2016-09-05 | 2016-09-01 | 8.178 | 445,504 | +12,415 | 0.05% | 3,643,369 |
| 2016-08-29 | 2016-08-25 | 8.785 | 433,089 | +11,460 | 0.05% | 3,804,868 |
| 2016-08-24 | 2016-08-22 | 8.817 | 421,629 | -1,300,698 | 0.05% | 3,717,432 |
| 2016-08-23 | 2016-08-19 | 8.995 | 1,722,327 | +190,998 | 0.21% | 15,492,065 |
| 2016-08-22 | 2016-08-18 | 9.016 | 1,531,329 | -114,599 | 0.18% | 13,806,137 |
| 2016-08-10 | 2016-08-08 | 9.435 | 1,645,928 | +10,983 | 0.20% | 15,528,738 |
| 2016-08-08 | 2016-08-04 | 9.571 | 1,634,945 | -23,875 | 0.20% | 15,647,677 |
| 2016-08-05 | 2016-08-03 | 9.885 | 1,658,820 | +477 | 0.20% | 16,397,279 |
| 2016-08-01 | 2016-07-28 | 9.487 | 1,658,343 | +239,703 | 0.20% | 15,732,694 |
| 2016-07-28 | 2016-07-26 | 9.026 | 1,418,640 | +95,499 | 0.17% | 12,805,012 |
| 2016-07-26 | 2016-07-22 | 9.068 | 1,323,141 | +890,052 | 0.16% | 11,998,433 |
| 2016-07-20 | 2016-07-18 | 9.257 | 433,089 | -57,299 | 0.05% | 4,008,944 |
| 2016-07-19 | 2016-07-15 | 9.571 | 490,388 | -66,850 | 0.06% | 4,693,389 |
| 2016-07-18 | 2016-07-14 | 9.707 | 557,238 | -147,068 | 0.07% | 5,409,050 |
| 2016-07-15 | 2016-07-13 | 9.801 | 704,306 | -1,699,407 | 0.08% | 6,902,998 |
| 2016-07-11 | 2016-07-07 | 9.508 | 2,403,713 | +117,941 | 0.29% | 22,854,356 |
| 2016-06-29 | 2016-06-27 | 8.628 | 2,285,772 | -254,028 | 0.27% | 19,722,440 |
| 2016-06-28 | 2016-06-24 | 8.325 | 2,539,800 | +225,378 | 0.30% | 21,143,027 |
| 2016-06-22 | 2016-06-20 | 7.613 | 2,314,422 | +13,370 | 0.28% | 17,618,847 |
| 2016-06-21 | 2016-06-17 | 8.094 | 2,301,052 | +573,473 | 0.28% | 18,625,436 |
| 2016-06-20 | 2016-06-16 | 8.335 | 1,727,579 | +336,156 | 0.21% | 14,399,636 |
| 2016-06-17 | 2016-06-15 | 7.749 | 1,391,423 | +101,707 | 0.17% | 10,781,804 |
| 2016-06-16 | 2016-06-14 | 7.696 | 1,289,716 | +95,499 | 0.15% | 9,926,176 |
| 2016-06-15 | 2016-06-13 | 7.749 | 1,194,217 | +706,694 | 0.14% | 9,253,702 |
| 2016-06-13 | 2016-06-08 | 7.379 | 487,523 | +3,216 | 0.06% | 3,597,230 |
| 2016-06-08 | 2016-06-06 | 7.336 | 484,307 | -13,756 | 0.06% | 3,553,080 |
| 2016-06-02 | 2016-05-31 | 6.514 | 498,063 | +94,869 | 0.06% | 3,244,500 |
| 2016-06-01 | 2016-05-30 | 6.514 | 403,194 | +15,179 | 0.05% | 2,626,501 |
| 2016-05-23 | 2016-05-19 | 6.999 | 388,015 | -284,607 | 0.05% | 2,715,761 |
| 2016-05-17 | 2016-05-13 | 7.431 | 672,622 | +71,152 | 0.08% | 4,998,448 |
| 2016-05-16 | 2016-05-12 | 7.326 | 601,470 | +194,481 | 0.07% | 4,406,297 |
| 2016-05-12 | 2016-05-10 | 7.379 | 406,989 | -72,575 | 0.05% | 3,003,003 |
| 2016-05-11 | 2016-05-09 | 7.358 | 479,564 | -47,434 | 0.06% | 3,528,394 |
| 2016-05-10 | 2016-05-06 | 7.231 | 526,998 | +9,487 | 0.06% | 3,810,729 |
| 2016-05-09 | 2016-05-05 | 7.210 | 517,511 | +9,487 | 0.06% | 3,731,219 |
| 2016-05-05 | 2016-05-03 | 7.410 | 508,024 | +33,204 | 0.06% | 3,764,563 |
| 2016-05-03 | 2016-04-28 | 6.746 | 474,820 | -94,869 | 0.06% | 3,203,200 |
| 2016-04-29 | 2016-04-27 | 6.588 | 569,689 | -94,869 | 0.07% | 3,753,124 |
| 2016-04-28 | 2016-04-26 | 6.398 | 664,558 | -28,935 | 0.08% | 4,252,033 |
| 2016-04-27 | 2016-04-25 | 6.388 | 693,493 | -492,371 | 0.08% | 4,429,857 |
| 2016-04-22 | 2016-04-20 | 6.725 | 1,185,864 | -18,500 | 0.14% | 7,974,998 |
| 2016-04-18 | 2016-04-14 | 6.535 | 1,204,364 | +171,713 | 0.15% | 7,870,902 |
| 2016-04-13 | 2016-04-11 | 6.757 | 1,032,651 | -14,704 | 0.12% | 6,977,288 |
| 2016-04-12 | 2016-04-08 | 6.219 | 1,047,355 | -9,487 | 0.13% | 6,513,598 |
| 2016-04-08 | 2016-04-06 | 6.019 | 1,056,842 | +9,487 | 0.13% | 6,360,939 |
| 2016-04-06 | 2016-04-01 | 6.346 | 1,047,355 | +48,383 | 0.13% | 6,646,078 |
| 2016-04-01 | 2016-03-30 | 6.504 | 998,972 | -98,664 | 0.12% | 6,497,010 |
| 2016-03-31 | 2016-03-29 | 6.303 | 1,097,636 | -47,435 | 0.13% | 6,918,860 |
| 2016-03-29 | 2016-03-23 | 6.514 | 1,145,071 | +51,230 | 0.14% | 7,459,263 |
| 2016-03-21 | 2016-03-17 | 6.693 | 1,093,841 | -151,791 | 0.13% | 7,321,549 |
| 2016-03-14 | 2016-03-10 | 6.398 | 1,245,632 | -237,173 | 0.15% | 7,969,911 |
| 2016-03-11 | 2016-03-09 | 6.504 | 1,482,805 | -47,434 | 0.18% | 9,643,712 |
| 2016-03-09 | 2016-03-07 | 6.894 | 1,530,239 | +185,943 | 0.18% | 10,549,018 |
| 2016-03-08 | 2016-03-04 | 7.189 | 1,344,296 | +91,075 | 0.16% | 9,663,942 |
| 2016-03-04 | 2016-03-02 | 6.736 | 1,253,221 | -17,551 | 0.15% | 8,441,188 |
| 2016-03-03 | 2016-03-01 | 6.957 | 1,270,772 | -9,487 | 0.15% | 8,840,699 |
| 2016-03-01 | 2016-02-26 | 6.462 | 1,280,259 | -5,692 | 0.15% | 8,272,435 |
| 2016-02-29 | 2016-02-25 | 6.588 | 1,285,951 | +5,692 | 0.16% | 8,471,874 |
| 2016-02-23 | 2016-02-19 | 5.998 | 1,280,259 | -949 | 0.15% | 7,678,655 |
| 2016-02-18 | 2016-02-16 | 5.439 | 1,281,208 | -94,869 | 0.15% | 6,968,581 |
| 2016-02-17 | 2016-02-15 | 5.534 | 1,376,077 | -48,858 | 0.17% | 7,615,126 |
| 2016-02-16 | 2016-02-12 | 5.608 | 1,424,935 | -49,331 | 0.17% | 7,990,643 |
| 2016-02-15 | 2016-02-11 | 5.355 | 1,474,266 | -9,487 | 0.18% | 7,894,318 |
| 2016-02-12 | 2016-02-05 | 4.870 | 1,483,753 | -47,435 | 0.18% | 7,225,678 |
| 2016-02-11 | 2016-02-04 | 4.438 | 1,531,188 | +56,922 | 0.18% | 6,794,940 |
| 2016-02-02 | 2016-01-29 | 4.627 | 1,474,266 | -293,146 | 0.18% | 6,822,058 |
| 2016-01-26 | 2016-01-22 | 4.944 | 1,767,412 | -136,612 | 0.21% | 8,737,469 |
| 2016-01-21 | 2016-01-19 | 5.060 | 1,904,024 | -179,302 | 0.23% | 9,633,602 |
| 2016-01-20 | 2016-01-18 | 4.733 | 2,083,326 | -85,383 | 0.25% | 9,860,038 |
| 2016-01-19 | 2016-01-15 | 4.764 | 2,168,709 | -9,012 | 0.26% | 10,332,722 |
| 2016-01-12 | 2016-01-08 | 4.807 | 2,177,721 | -28,461 | 0.26% | 10,467,479 |
| 2016-01-11 | 2016-01-07 | 4.701 | 2,206,182 | +138,983 | 0.27% | 10,371,731 |
| 2016-01-08 | 2016-01-06 | 4.743 | 2,067,199 | +75,896 | 0.25% | 9,805,502 |
| 2016-01-07 | 2016-01-05 | 4.554 | 1,991,303 | +47,434 | 0.24% | 9,067,679 |
| 2015-12-18 | 2015-12-16 | 4.427 | 1,943,869 | +165,547 | 0.23% | 8,605,801 |
| 2015-12-02 | 2015-11-30 | 4.343 | 1,778,322 | -13,282 | 0.21% | 7,722,940 |
| 2015-11-17 | 2015-11-13 | 4.638 | 1,791,604 | -15,179 | 0.22% | 8,309,401 |
| 2015-11-13 | 2015-11-11 | 4.585 | 1,806,783 | -9,961 | 0.22% | 8,284,576 |
| 2015-11-12 | 2015-11-10 | 4.764 | 1,816,744 | -322,081 | 0.22% | 8,655,800 |
| 2015-10-28 | 2015-10-26 | 4.796 | 2,138,825 | +191,636 | 0.26% | 10,257,976 |
| 2015-10-27 | 2015-10-23 | 4.933 | 1,947,189 | +24,666 | 0.23% | 9,605,699 |
| 2015-10-20 | 2015-10-16 | 5.186 | 1,922,523 | -51,704 | 0.23% | 9,970,379 |
| 2015-10-19 | 2015-10-15 | 5.323 | 1,974,227 | -1,897 | 0.24% | 10,509,051 |
| 2015-10-16 | 2015-10-14 | 4.901 | 1,976,124 | -108,625 | 0.24% | 9,685,949 |
| 2015-10-15 | 2015-10-13 | 4.912 | 2,084,749 | -2,846 | 0.25% | 10,240,348 |
| 2015-10-14 | 2015-10-12 | 4.933 | 2,087,595 | -82,062 | 0.25% | 10,298,338 |
| 2015-10-13 | 2015-10-09 | 4.511 | 2,169,657 | -47,909 | 0.26% | 9,788,359 |
| 2015-09-22 | 2015-09-18 | 4.764 | 2,217,566 | -692,545 | 0.27% | 10,565,499 |
| 2015-09-21 | 2015-09-17 | 4.374 | 2,910,111 | -189,738 | 0.35% | 12,730,125 |
| 2015-09-09 | 2015-09-07 | 4.216 | 3,099,849 | -94,869 | 0.37% | 13,069,999 |
| 2015-09-08 | 2015-09-04 | 4.058 | 3,194,718 | -94,869 | 0.39% | 12,964,874 |
| 2015-09-02 | 2015-08-31 | 4.069 | 3,289,587 | -212,507 | 0.40% | 13,384,548 |
| 2015-09-01 | 2015-08-28 | 4.216 | 3,502,094 | -897,462 | 0.42% | 14,765,998 |
| 2015-08-31 | 2015-08-27 | 4.048 | 4,399,556 | +18,973 | 0.53% | 17,807,998 |
| 2015-08-27 | 2015-08-25 | 4.037 | 4,380,583 | +142,304 | 0.53% | 17,685,027 |
| 2015-08-17 | 2015-08-13 | 4.501 | 4,238,279 | -160,329 | 0.51% | 19,076,225 |
| 2015-08-14 | 2015-08-12 | 4.164 | 4,398,608 | +126,176 | 0.53% | 18,314,176 |
| 2015-08-13 | 2015-08-11 | 4.079 | 4,272,432 | +34,153 | 0.52% | 17,428,546 |
| 2015-08-12 | 2015-08-10 | 3.911 | 4,238,279 | -1,043,086 | 0.51% | 16,574,425 |
| 2015-08-06 | 2015-08-04 | 3.679 | 5,281,365 | -284,608 | 0.64% | 19,428,830 |
| 2015-08-05 | 2015-08-03 | 3.721 | 5,565,973 | -1,423,037 | 0.67% | 20,710,512 |
| 2015-07-31 | 2015-07-29 | 3.921 | 6,989,010 | +475 | 0.84% | 27,405,241 |
| 2015-07-29 | 2015-07-27 | 3.974 | 6,988,535 | -189,739 | 0.84% | 27,771,704 |
| 2015-07-22 | 2015-07-20 | 3.974 | 7,178,274 | +475 | 0.87% | 28,525,707 |
| 2015-07-21 | 2015-07-17 | 4.153 | 7,177,799 | +474 | 0.87% | 29,810,039 |
| 2015-07-17 | 2015-07-15 | 4.121 | 7,177,325 | +189,738 | 0.87% | 29,581,105 |
| 2015-07-16 | 2015-07-14 | 4.353 | 6,987,587 | -189,738 | 0.84% | 30,419,517 |
| 2015-07-14 | 2015-07-10 | 4.427 | 7,177,325 | -18,025 | 0.87% | 31,775,100 |
| 2015-07-13 | 2015-07-09 | 4.248 | 7,195,350 | +28,461 | 0.87% | 30,565,535 |
| 2015-07-10 | 2015-07-08 | 3.689 | 7,166,889 | +18,974 | 0.86% | 26,440,749 |
| 2015-07-09 | 2015-07-07 | 4.153 | 7,147,915 | -332,042 | 0.86% | 29,685,928 |
| 2015-07-08 | 2015-07-06 | 4.301 | 7,479,957 | -161,278 | 0.90% | 32,168,758 |
| 2015-07-07 | 2015-07-03 | 4.490 | 7,641,235 | -142,304 | 0.92% | 34,312,170 |
| 2015-07-06 | 2015-07-02 | 4.722 | 7,783,539 | -124,753 | 0.94% | 36,756,161 |
| 2015-07-03 | 2015-06-30 | 5.112 | 7,908,292 | -1,103,328 | 0.95% | 40,429,602 |
| 2015-07-02 | 2015-06-29 | 5.039 | 9,011,620 | +33,204 | 1.09% | 45,405,221 |
| 2015-06-29 | 2015-06-25 | 5.471 | 8,978,416 | +37,948 | 1.08% | 49,118,162 |
| 2015-06-26 | 2015-06-24 | 5.544 | 8,940,468 | -22,294 | 1.08% | 49,570,240 |
| 2015-06-24 | 2015-06-22 | 5.534 | 8,962,762 | +94,869 | 1.08% | 49,599,374 |
| 2015-06-23 | 2015-06-19 | 5.608 | 8,867,893 | +119,535 | 1.07% | 49,728,700 |
| 2015-06-22 | 2015-06-18 | 5.544 | 8,748,358 | -56,921 | 1.05% | 48,505,090 |
| 2015-06-19 | 2015-06-17 | 5.523 | 8,805,279 | +132,816 | 1.06% | 48,635,058 |
| 2015-06-18 | 2015-06-16 | 5.429 | 8,672,463 | +18,974 | 1.05% | 47,078,727 |
| 2015-06-17 | 2015-06-15 | 5.492 | 8,653,489 | -94,869 | 1.04% | 47,523,016 |
| 2015-06-15 | 2015-06-11 | 5.650 | 8,748,358 | +184,995 | 1.05% | 49,427,240 |
| 2015-06-10 | 2015-06-08 | 5.913 | 8,563,363 | +30,832 | 1.03% | 50,638,664 |
| 2015-06-09 | 2015-06-05 | 6.061 | 8,532,531 | +94,870 | 1.03% | 51,715,502 |
| 2015-06-08 | 2015-06-04 | 6.072 | 8,437,661 | -32,256 | 1.02% | 51,229,437 |
| 2015-06-05 | 2015-06-03 | 6.093 | 8,469,917 | +209,661 | 1.02% | 51,603,840 |
| 2015-06-04 | 2015-06-02 | 5.956 | 8,260,256 | +683,058 | 1.00% | 49,194,549 |
| 2015-06-03 | 2015-06-01 | 6.272 | 7,577,198 | -962,922 | 0.91% | 47,522,648 |
| 2015-06-02 | 2015-05-29 | 6.809 | 8,540,120 | +426,437 | 1.03% | 58,152,919 |
| 2015-06-01 | 2015-05-28 | 6.371 | 8,113,683 | +5,244,366 | 0.98% | 51,691,987 |
| 2015-05-29 | 2015-05-27 | 6.243 | 2,869,317 | +782,266 | 0.35% | 17,913,488 |
| 2015-05-28 | 2015-05-26 | 6.041 | 2,087,051 | +13,141 | 0.25% | 12,607,243 |
| 2015-05-27 | 2015-05-22 | 5.902 | 2,073,910 | -6,571 | 0.25% | 12,240,627 |
| 2015-05-26 | 2015-05-21 | 5.689 | 2,080,481 | +36,607 | 0.25% | 11,836,111 |
| 2015-05-22 | 2015-05-20 | 5.636 | 2,043,874 | -2,503,335 | 0.25% | 11,518,974 |
| 2015-05-18 | 2015-05-14 | 5.721 | 4,547,209 | -51,625 | 0.55% | 26,014,963 |
| 2015-05-13 | 2015-05-11 | 5.487 | 4,598,834 | +469 | 0.56% | 25,232,424 |
| 2015-05-05 | 2015-04-30 | 5.902 | 4,598,365 | +99,495 | 0.56% | 27,140,460 |
| 2015-05-04 | 2015-04-29 | 6.041 | 4,498,870 | -187,726 | 0.55% | 27,176,311 |
| 2015-04-30 | 2015-04-28 | 5.380 | 4,686,596 | +4,693 | 0.57% | 25,214,647 |
| 2015-04-29 | 2015-04-27 | 5.114 | 4,681,903 | +84,477 | 0.57% | 23,942,398 |
| 2015-04-28 | 2015-04-24 | 5.071 | 4,597,426 | +150,181 | 0.56% | 23,314,478 |
| 2015-04-24 | 2015-04-22 | 4.933 | 4,447,245 | +56,318 | 0.54% | 21,936,940 |
| 2015-04-20 | 2015-04-16 | 5.114 | 4,390,927 | +9,386 | 0.54% | 22,454,400 |
| 2015-04-17 | 2015-04-15 | 4.954 | 4,381,541 | -4,693 | 0.53% | 21,706,202 |
| 2015-04-16 | 2015-04-14 | 4.954 | 4,386,234 | +383,432 | 0.53% | 21,729,451 |
| 2015-04-15 | 2015-04-13 | 5.071 | 4,002,802 | +2,387,883 | 0.49% | 20,299,020 |
| 2015-04-13 | 2015-04-09 | 4.826 | 1,614,919 | +143,142 | 0.20% | 7,793,866 |
| 2015-04-10 | 2015-04-08 | 4.858 | 1,471,777 | +6,570 | 0.18% | 7,150,079 |
| 2015-04-02 | 2015-03-31 | 4.411 | 1,465,207 | -40,830 | 0.18% | 6,462,541 |
| 2015-03-24 | 2015-03-20 | 4.570 | 1,506,037 | -28,159 | 0.18% | 6,883,304 |
| 2015-03-13 | 2015-03-11 | 4.325 | 1,534,196 | -637,332 | 0.19% | 6,636,069 |
| 2015-03-12 | 2015-03-10 | 4.475 | 2,171,528 | -168,485 | 0.26% | 9,716,698 |
| 2015-03-11 | 2015-03-09 | 4.560 | 2,340,013 | -638,271 | 0.29% | 10,670,040 |
| 2015-03-05 | 2015-03-03 | 4.954 | 2,978,284 | +187,727 | 0.36% | 14,754,451 |
| 2015-03-04 | 2015-03-02 | 5.018 | 2,790,557 | +9,386 | 0.34% | 14,002,830 |
| 2015-02-16 | 2015-02-12 | 4.805 | 2,781,171 | -225,272 | 0.34% | 13,363,131 |
| 2015-02-12 | 2015-02-10 | 4.975 | 3,006,443 | +18,773 | 0.37% | 14,958,011 |
| 2015-02-11 | 2015-02-09 | 4.954 | 2,987,670 | -9,386 | 0.36% | 14,800,950 |
| 2015-02-09 | 2015-02-05 | 5.124 | 2,997,056 | +6,570 | 0.37% | 15,358,328 |
| 2015-02-03 | 2015-01-30 | 4.975 | 2,990,486 | -1,877 | 0.36% | 14,878,620 |
| 2015-01-30 | 2015-01-28 | 4.869 | 2,992,363 | -3,755 | 0.36% | 14,569,159 |
| 2015-01-29 | 2015-01-27 | 4.922 | 2,996,118 | -3,754 | 0.37% | 14,747,041 |
| 2015-01-27 | 2015-01-23 | 5.114 | 2,999,872 | +142,203 | 0.37% | 15,340,798 |
| 2015-01-23 | 2015-01-21 | 5.124 | 2,857,669 | +375,453 | 0.35% | 14,644,043 |
| 2015-01-21 | 2015-01-19 | 4.826 | 2,482,216 | +614,336 | 0.30% | 11,979,585 |
| 2015-01-20 | 2015-01-16 | 4.730 | 1,867,880 | +330,868 | 0.23% | 8,835,598 |
| 2015-01-19 | 2015-01-15 | 4.549 | 1,537,012 | -939 | 0.19% | 6,992,124 |
| 2015-01-15 | 2015-01-13 | 4.773 | 1,537,951 | -7,040 | 0.19% | 7,340,481 |
| 2015-01-09 | 2015-01-07 | 4.581 | 1,544,991 | +244,045 | 0.19% | 7,077,802 |
| 2015-01-07 | 2015-01-05 | 4.272 | 1,300,946 | -15,018 | 0.16% | 5,557,861 |
| 2015-01-05 | 2014-12-31 | 4.166 | 1,315,964 | -163,322 | 0.16% | 5,481,820 |
| 2014-12-29 | 2014-12-22 | 4.176 | 1,479,286 | -75,091 | 0.18% | 6,177,919 |
| 2014-12-18 | 2014-12-16 | 4.187 | 1,554,377 | +4,693 | 0.19% | 6,508,080 |
| 2014-12-10 | 2014-12-08 | 4.144 | 1,549,684 | -5,632 | 0.19% | 6,422,391 |
| 2014-12-09 | 2014-12-05 | 4.219 | 1,555,316 | -18,772 | 0.19% | 6,561,722 |
| 2014-11-20 | 2014-11-18 | 4.272 | 1,574,088 | -32,852 | 0.19% | 6,724,769 |
| 2014-11-12 | 2014-11-10 | 4.240 | 1,606,940 | +46,931 | 0.20% | 6,813,758 |
| 2014-10-23 | 2014-10-21 | 4.539 | 1,560,009 | -1,408 | 0.19% | 7,080,121 |
| 2014-10-17 | 2014-10-15 | 4.645 | 1,561,417 | +1,408 | 0.19% | 7,252,862 |
| 2014-09-25 | 2014-09-23 | 4.784 | 1,560,009 | +1,878 | 0.19% | 7,462,381 |
| 2014-09-23 | 2014-09-19 | 4.816 | 1,558,131 | +5,631 | 0.19% | 7,503,198 |
| 2014-09-19 | 2014-09-17 | 4.794 | 1,552,500 | +93,864 | 0.19% | 7,443,002 |
| 2014-09-10 | 2014-09-05 | 5.061 | 1,458,636 | +938 | 0.18% | 7,381,499 |
| 2014-09-04 | 2014-09-02 | 5.093 | 1,457,698 | +23,466 | 0.18% | 7,423,342 |
| 2014-09-02 | 2014-08-29 | 5.124 | 1,434,232 | +9,387 | 0.17% | 7,349,681 |
| 2014-08-29 | 2014-08-27 | 5.199 | 1,424,845 | +7,509 | 0.17% | 7,407,838 |
| 2014-08-25 | 2014-08-21 | 5.220 | 1,417,336 | +28,159 | 0.17% | 7,398,998 |
| 2014-08-22 | 2014-08-20 | 5.210 | 1,389,177 | +102,780 | 0.17% | 7,237,198 |
| 2014-08-21 | 2014-08-19 | 5.316 | 1,286,397 | +28,159 | 0.16% | 6,838,795 |
| 2014-08-14 | 2014-08-12 | 5.529 | 1,258,238 | -571,158 | 0.15% | 6,957,195 |
| 2014-08-13 | 2014-08-11 | 5.583 | 1,829,396 | -205,092 | 0.22% | 10,212,757 |
| 2014-08-12 | 2014-08-08 | 5.636 | 2,034,488 | +205,092 | 0.25% | 11,466,076 |
| 2014-08-11 | 2014-08-07 | 5.444 | 1,829,396 | +12,202 | 0.22% | 9,959,387 |
| 2014-08-07 | 2014-08-05 | 5.188 | 1,817,194 | +128,123 | 0.22% | 9,428,319 |
| 2014-08-06 | 2014-08-04 | 5.188 | 1,689,071 | +166,138 | 0.21% | 8,763,566 |
| 2014-08-05 | 2014-08-01 | 5.114 | 1,522,933 | +327,114 | 0.19% | 7,788,002 |
| 2014-08-01 | 2014-07-30 | 5.093 | 1,195,819 | +110,289 | 0.15% | 6,089,720 |
| 2014-07-31 | 2014-07-29 | 5.167 | 1,085,530 | +38,015 | 0.13% | 5,609,028 |
| 2014-07-30 | 2014-07-28 | 5.231 | 1,047,515 | -215,886 | 0.13% | 5,479,561 |
| 2014-07-24 | 2014-07-22 | 5.061 | 1,263,401 | +24,874 | 0.15% | 6,393,502 |
| 2014-07-23 | 2014-07-21 | 5.007 | 1,238,527 | +136,102 | 0.15% | 6,201,651 |
| 2014-07-16 | 2014-07-14 | 5.156 | 1,102,425 | +96,210 | 0.13% | 5,684,580 |
| 2014-05-28 | 2014-05-26 | 4.708 | 1,006,215 | +29,438 | 0.12% | 4,737,479 |
| 2014-05-23 | 2014-05-21 | 4.664 | 976,777 | +1,822 | 0.12% | 4,555,998 |
| 2014-03-06 | 2014-03-04 | 5.850 | 974,955 | -19,590 | 0.12% | 5,703,100 |
| 2014-03-05 | 2014-03-03 | 6.014 | 994,545 | -9,112 | 0.12% | 5,981,419 |
| 2014-02-27 | 2014-02-25 | 5.773 | 1,003,657 | -46,014 | 0.13% | 5,793,890 |
| 2014-02-25 | 2014-02-21 | 5.762 | 1,049,671 | -89,295 | 0.13% | 6,047,999 |
| 2014-02-24 | 2014-02-20 | 5.806 | 1,138,966 | -15,034 | 0.14% | 6,612,499 |
| 2014-02-21 | 2014-02-19 | 6.003 | 1,154,000 | -46,015 | 0.14% | 6,927,752 |
| 2014-02-19 | 2014-02-17 | 6.080 | 1,200,015 | -5,922 | 0.15% | 7,296,182 |
| 2014-02-13 | 2014-02-11 | 5.531 | 1,205,937 | -4,556 | 0.15% | 6,670,438 |
| 2014-02-10 | 2014-02-06 | 4.862 | 1,210,493 | +455,586 | 0.15% | 5,885,254 |
| 2014-02-07 | 2014-02-05 | 4.840 | 754,907 | +1,823 | 0.09% | 3,653,686 |
| 2014-01-28 | 2014-01-24 | 5.103 | 753,084 | -18,224 | 0.09% | 3,843,223 |
| 2014-01-27 | 2014-01-23 | 4.994 | 771,308 | +234,172 | 0.10% | 3,851,576 |
| 2014-01-24 | 2014-01-22 | 5.169 | 537,136 | +137,587 | 0.07% | 2,776,543 |
| 2014-01-17 | 2014-01-15 | 4.950 | 399,549 | +36,447 | 0.05% | 1,977,633 |
| 2014-01-16 | 2014-01-14 | 4.994 | 363,102 | -18,224 | 0.05% | 1,813,173 |
| 2014-01-15 | 2014-01-13 | 4.950 | 381,326 | +18,224 | 0.05% | 1,887,436 |
| 2014-01-10 | 2014-01-08 | 4.906 | 363,102 | +12,300 | 0.05% | 1,781,293 |
| 2014-01-08 | 2014-01-06 | 5.048 | 350,802 | +5,923 | 0.04% | 1,771,002 |
| 2014-01-07 | 2014-01-03 | 5.125 | 344,879 | +14,579 | 0.04% | 1,767,595 |
| 2013-12-20 | 2013-12-18 | 4.983 | 330,300 | +4,556 | 0.04% | 1,645,749 |
| 2013-12-16 | 2013-12-12 | 5.279 | 325,744 | +5,467 | 0.04% | 1,719,573 |
| 2013-12-03 | 2013-11-29 | 5.597 | 320,277 | +9,111 | 0.04% | 1,792,648 |
| 2013-11-26 | 2013-11-22 | 5.904 | 311,166 | +91,118 | 0.04% | 1,837,273 |
| 2013-11-21 | 2013-11-19 | 5.817 | 220,048 | -18,224 | 0.03% | 1,279,949 |
| 2013-11-07 | 2013-11-05 | 6.717 | 238,272 | +18,224 | 0.03% | 1,600,382 |
| 2013-10-31 | 2013-10-29 | 6.969 | 220,048 | -164,467 | 0.03% | 1,533,523 |
| 2013-10-30 | 2013-10-28 | 6.936 | 384,515 | +39,180 | 0.05% | 2,667,040 |
| 2013-10-28 | 2013-10-24 | 6.859 | 345,335 | +18,224 | 0.04% | 2,368,753 |
| 2013-10-25 | 2013-10-23 | 7.057 | 327,111 | +125,286 | 0.04% | 2,308,369 |
| 2013-10-24 | 2013-10-22 | 7.024 | 201,825 | +8,201 | 0.03% | 1,417,601 |
| 2013-10-22 | 2013-10-18 | 7.101 | 193,624 | -9,112 | 0.02% | 1,374,873 |
| 2013-10-18 | 2013-10-16 | 7.068 | 202,736 | +9,112 | 0.03% | 1,432,900 |
| 2013-10-17 | 2013-10-15 | 7.145 | 193,624 | -911 | 0.02% | 1,383,373 |
| 2013-09-27 | 2013-09-25 | 7.880 | 194,535 | -54,671 | 0.02% | 1,532,927 |
| 2013-09-03 | 2013-08-30 | 8.067 | 249,206 | +27,335 | 0.03% | 2,010,227 |
| 2013-08-30 | 2013-08-28 | 8.067 | 221,871 | +27,336 | 0.03% | 1,789,728 |
| 2013-08-29 | 2013-08-27 | 7.671 | 194,535 | +911 | 0.02% | 1,492,362 |
| 2013-08-19 | 2013-08-15 | 7.232 | 193,624 | -911 | 0.02% | 1,400,373 |
| 2013-08-15 | 2013-08-12 | 6.662 | 194,535 | -8,201 | 0.02% | 1,295,942 |
| 2013-08-07 | 2013-08-05 | 5.608 | 202,736 | -820,056 | 0.03% | 1,136,975 |
| 2013-08-05 | 2013-08-01 | 5.707 | 1,022,792 | -82,005 | 0.13% | 5,837,002 |
| 2013-08-01 | 2013-07-30 | 5.696 | 1,104,797 | -4,556 | 0.14% | 6,292,874 |
| 2013-07-25 | 2013-07-23 | 5.806 | 1,109,353 | +1,822 | 0.14% | 6,440,575 |
| 2013-07-24 | 2013-07-22 | 5.586 | 1,107,531 | -9,111 | 0.14% | 6,186,897 |
| 2013-07-22 | 2013-07-18 | 5.246 | 1,116,642 | +9,111 | 0.14% | 5,857,888 |
| 2013-07-15 | 2013-07-11 | 5.509 | 1,107,531 | -200,458 | 0.14% | 6,101,812 |
| 2013-07-09 | 2013-07-05 | 5.312 | 1,307,989 | +4,556 | 0.16% | 6,947,822 |
| 2013-07-02 | 2013-06-27 | 5.597 | 1,303,433 | -4,556 | 0.16% | 7,295,551 |
| 2013-06-25 | 2013-06-21 | 6.530 | 1,307,989 | -17,312 | 0.16% | 8,541,227 |
| 2013-05-29 | 2013-05-27 | 8.666 | 1,325,301 | +51,373 | 0.17% | 11,484,841 |
| 2013-05-20 | 2013-05-15 | 9.088 | 1,273,928 | +88,461 | 0.17% | 11,577,816 |
| 2013-05-16 | 2013-05-14 | 9.214 | 1,185,467 | +8,758 | 0.15% | 10,922,742 |
| 2013-05-14 | 2013-05-10 | 9.705 | 1,176,709 | -8,758 | 0.15% | 11,419,752 |
| 2013-05-09 | 2013-05-07 | 9.579 | 1,185,467 | -45,983 | 0.15% | 11,355,862 |
| 2013-04-30 | 2013-04-26 | 9.979 | 1,231,450 | -102,912 | 0.16% | 12,288,444 |
| 2013-04-29 | 2013-04-25 | 9.990 | 1,334,362 | +148,895 | 0.17% | 13,330,621 |
| 2013-04-26 | 2013-04-24 | 9.591 | 1,185,467 | -3,504 | 0.15% | 11,369,397 |
| 2013-04-25 | 2013-04-23 | 9.351 | 1,188,971 | -1,314 | 0.16% | 11,117,928 |
| 2013-04-23 | 2013-04-19 | 9.613 | 1,190,285 | -91,088 | 0.16% | 11,442,785 |
| 2013-04-19 | 2013-04-17 | 9.397 | 1,281,373 | +8,758 | 0.17% | 12,040,488 |
| 2013-04-18 | 2013-04-16 | 9.488 | 1,272,615 | +87,586 | 0.17% | 12,074,433 |
| 2013-04-17 | 2013-04-15 | 9.819 | 1,185,029 | -35,035 | 0.15% | 11,635,796 |
| 2013-04-15 | 2013-04-11 | 11.121 | 1,220,064 | -1,313 | 0.16% | 13,567,825 |
| 2013-04-11 | 2013-04-09 | 10.812 | 1,221,377 | +3,503 | 0.16% | 13,205,912 |
| 2013-04-08 | 2013-04-03 | 11.166 | 1,217,874 | -113,861 | 0.16% | 13,599,091 |
| 2013-04-05 | 2013-04-02 | 11.669 | 1,331,735 | -418,220 | 0.17% | 15,539,512 |
| 2013-04-03 | 2013-03-28 | 11.897 | 1,749,955 | +175,171 | 0.23% | 20,819,163 |
| 2013-04-02 | 2013-03-27 | 11.965 | 1,574,784 | +438 | 0.21% | 18,843,039 |
| 2013-03-28 | 2013-03-26 | 12.057 | 1,574,346 | -146,268 | 0.21% | 18,981,598 |
| 2013-03-27 | 2013-03-25 | 11.851 | 1,720,614 | -111,671 | 0.22% | 20,391,514 |
| 2013-03-26 | 2013-03-22 | 12.536 | 1,832,285 | -56,055 | 0.24% | 22,970,161 |
| 2013-03-25 | 2013-03-21 | 12.262 | 1,888,340 | +30,217 | 0.25% | 23,155,446 |
| 2013-03-22 | 2013-03-20 | 12.628 | 1,858,123 | +283,777 | 0.24% | 23,463,795 |
| 2013-03-21 | 2013-03-19 | 12.125 | 1,574,346 | +294,724 | 0.21% | 19,089,448 |
| 2013-03-19 | 2013-03-15 | 11.486 | 1,279,622 | +3,942 | 0.17% | 14,697,665 |
| 2013-03-14 | 2013-03-12 | 11.646 | 1,275,680 | +876 | 0.17% | 14,856,298 |
| 2013-03-13 | 2013-03-11 | 11.760 | 1,274,804 | +61,309 | 0.17% | 14,991,646 |
| 2013-03-12 | 2013-03-08 | 11.554 | 1,213,495 | +876 | 0.16% | 14,021,264 |
| 2013-03-08 | 2013-03-06 | 11.417 | 1,212,619 | +131,378 | 0.16% | 13,845,003 |
| 2013-03-07 | 2013-03-05 | 11.623 | 1,081,241 | +289,032 | 0.14% | 12,567,212 |
| 2013-03-06 | 2013-03-04 | 11.623 | 792,209 | +499,236 | 0.10% | 9,207,807 |
| 2013-02-20 | 2013-02-18 | 12.148 | 292,973 | -17,517 | 0.04% | 3,559,081 |
| 2013-02-08 | 2013-02-06 | 12.993 | 310,490 | +26,276 | 0.04% | 4,034,210 |
| 2013-02-07 | 2013-02-05 | 12.970 | 284,214 | -9,635 | 0.04% | 3,686,315 |
| 2013-01-18 | 2013-01-16 | 13.884 | 293,849 | +9,635 | 0.04% | 4,079,683 |
| 2013-01-03 | 2012-12-31 | 13.815 | 284,214 | +875 | 0.04% | 3,926,445 |
| 2012-12-28 | 2012-12-24 | 13.769 | 283,339 | +73,134 | 0.04% | 3,901,417 |
| 2012-12-10 | 2012-12-06 | 14.614 | 210,205 | -21,020 | 0.03% | 3,072,003 |
| 2012-12-05 | 2012-12-03 | 15.048 | 231,225 | +5,255 | 0.03% | 3,479,516 |
| 2012-11-28 | 2012-11-26 | 15.345 | 225,970 | +5,255 | 0.03% | 3,467,518 |
| 2012-11-21 | 2012-11-19 | 15.094 | 220,715 | +17,517 | 0.03% | 3,331,440 |
| 2012-11-09 | 2012-11-07 | 15.642 | 203,198 | +3,503 | 0.03% | 3,178,401 |
| 2012-11-06 | 2012-11-02 | 15.025 | 199,695 | -1,751 | 0.03% | 3,000,487 |
| 2012-10-29 | 2012-10-25 | 14.637 | 201,446 | -5,255 | 0.03% | 2,948,597 |
| 2012-10-26 | 2012-10-24 | 14.957 | 206,701 | -2,628 | 0.03% | 3,091,595 |
| 2012-10-22 | 2012-10-18 | 15.596 | 209,329 | -5,255 | 0.03% | 3,264,741 |
| 2012-10-04 | 2012-09-28 | 16.076 | 214,584 | +44,668 | 0.03% | 3,449,599 |
| 2012-10-03 | 2012-09-27 | 15.847 | 169,916 | +1,752 | 0.02% | 2,692,728 |
| 2012-09-28 | 2012-09-26 | 15.688 | 168,164 | -85,833 | 0.02% | 2,638,083 |
| 2012-09-26 | 2012-09-24 | 15.619 | 253,997 | +23,210 | 0.03% | 3,967,193 |
| 2012-09-24 | 2012-09-20 | 15.277 | 230,787 | -75,324 | 0.03% | 3,525,625 |
| 2012-09-21 | 2012-09-19 | 15.573 | 306,111 | +63,938 | 0.04% | 4,767,185 |
| 2012-09-19 | 2012-09-17 | 15.551 | 242,173 | -6,131 | 0.03% | 3,765,924 |
| 2012-09-18 | 2012-09-14 | 15.277 | 248,304 | +105,102 | 0.03% | 3,793,224 |
| 2012-09-12 | 2012-09-10 | 13.404 | 143,202 | +17,517 | 0.02% | 1,919,490 |
| 2012-09-10 | 2012-09-06 | 13.199 | 125,685 | -438 | 0.02% | 1,658,861 |
| 2012-09-03 | 2012-08-30 | 11.920 | 126,123 | +876 | 0.02% | 1,503,362 |
| 2012-08-30 | 2012-08-28 | 12.148 | 125,247 | +8,759 | 0.02% | 1,521,520 |
| 2012-08-24 | 2012-08-22 | 11.440 | 116,488 | +17,517 | 0.02% | 1,332,655 |
| 2012-08-22 | 2012-08-20 | 10.744 | 98,971 | -1,752 | 0.01% | 1,063,326 |
| 2012-07-30 | 2012-07-26 | 10.413 | 100,723 | +438 | 0.01% | 1,048,799 |
| 2012-05-31 | 2012-05-29 | 11.330 | 100,285 | +2,761 | 0.01% | 1,136,203 |
| 2012-05-23 | 2012-05-21 | 10.942 | 97,524 | +29,385 | 0.01% | 1,067,137 |
| 2012-05-22 | 2012-05-18 | 10.649 | 68,139 | +33,218 | 0.01% | 725,597 |
| 2012-02-22 | 2012-02-20 | 17.705 | 34,921 | -5,111 | 0.00% | 618,274 |
| 2012-02-08 | 2012-02-06 | 18.315 | 40,032 | -2,981 | 0.01% | 733,204 |
| 2012-02-06 | 2012-02-02 | 17.494 | 43,013 | +5,111 | 0.01% | 752,452 |
| 2012-01-20 | 2012-01-18 | 15.310 | 37,902 | -2,982 | 0.01% | 580,273 |
| 2012-01-13 | 2012-01-11 | 14.887 | 40,884 | -2,555 | 0.01% | 608,647 |
| 2011-12-30 | 2011-12-28 | 14.558 | 43,439 | +1,704 | 0.01% | 632,403 |
| 2011-12-23 | 2011-12-21 | 14.699 | 41,735 | +2,555 | 0.01% | 613,476 |
| 2011-12-20 | 2011-12-16 | 15.145 | 39,180 | +1,278 | 0.01% | 593,399 |
| 2011-12-19 | 2011-12-15 | 14.230 | 37,902 | -33,218 | 0.01% | 539,333 |
| 2011-12-13 | 2011-12-09 | 16.343 | 71,120 | -51,957 | 0.01% | 1,162,314 |
| 2011-12-12 | 2011-12-08 | 16.789 | 123,077 | -17,034 | 0.02% | 2,066,358 |
| 2011-12-09 | 2011-12-07 | 16.578 | 140,111 | +34,069 | 0.02% | 2,322,735 |
| 2011-12-02 | 2011-11-30 | 15.451 | 106,042 | -121,373 | 0.01% | 1,638,425 |
| 2011-12-01 | 2011-11-29 | 16.108 | 227,415 | -9,369 | 0.03% | 3,663,244 |
| 2011-11-23 | 2011-11-21 | 14.418 | 236,784 | +39,180 | 0.03% | 3,413,842 |
| 2011-11-22 | 2011-11-18 | 14.488 | 197,604 | +30,237 | 0.03% | 2,862,883 |
| 2011-11-21 | 2011-11-17 | 15.145 | 167,367 | +1,703 | 0.02% | 2,534,850 |
| 2011-11-18 | 2011-11-16 | 15.662 | 165,664 | +852 | 0.02% | 2,594,637 |
| 2011-11-14 | 2011-11-10 | 16.366 | 164,812 | -6,814 | 0.02% | 2,697,393 |
| 2011-11-08 | 2011-11-04 | 16.813 | 171,626 | +103,913 | 0.02% | 2,885,485 |
| 2011-11-01 | 2011-10-28 | 16.883 | 67,713 | -426 | 0.01% | 1,143,204 |
| 2011-10-28 | 2011-10-26 | 16.625 | 68,139 | -852 | 0.01% | 1,132,796 |
| 2011-10-26 | 2011-10-24 | 15.826 | 68,991 | +426 | 0.01% | 1,091,880 |
| 2011-10-14 | 2011-10-12 | 17.728 | 68,565 | +852 | 0.01% | 1,215,548 |
| 2011-09-27 | 2011-09-23 | 16.531 | 67,713 | -5,963 | 0.01% | 1,119,354 |
| 2011-09-26 | 2011-09-22 | 18.574 | 73,676 | +426 | 0.01% | 1,368,438 |
| 2011-09-23 | 2011-09-21 | 19.020 | 73,250 | -15,757 | 0.01% | 1,393,206 |
| 2011-09-22 | 2011-09-20 | 18.315 | 89,007 | -852 | 0.01% | 1,630,202 |
| 2011-09-21 | 2011-09-19 | 17.916 | 89,859 | -4,258 | 0.01% | 1,609,937 |
| 2011-09-20 | 2011-09-16 | 18.151 | 94,117 | +21,719 | 0.01% | 1,708,324 |
| 2011-09-16 | 2011-09-14 | 19.325 | 72,398 | +5,962 | 0.01% | 1,399,101 |
| 2011-09-14 | 2011-09-09 | 20.875 | 66,436 | -16,609 | 0.01% | 1,386,845 |
| 2011-09-12 | 2011-09-08 | 20.804 | 83,045 | +426 | 0.01% | 1,727,706 |
| 2011-09-09 | 2011-09-07 | 21.016 | 82,619 | +3,407 | 0.01% | 1,736,303 |
| 2011-09-08 | 2011-09-06 | 21.321 | 79,212 | -20,442 | 0.01% | 1,688,883 |
| 2011-09-05 | 2011-09-01 | 21.509 | 99,654 | +20,442 | 0.01% | 2,143,448 |
| 2011-09-02 | 2011-08-31 | 21.368 | 79,212 | +9,369 | 0.01% | 1,692,603 |
| 2011-08-26 | 2011-08-24 | 20.311 | 69,843 | -3,407 | 0.01% | 1,418,605 |
| 2011-08-23 | 2011-08-19 | 20.382 | 73,250 | -4,684 | 0.01% | 1,492,966 |
| 2011-08-19 | 2011-08-17 | 19.959 | 77,934 | +4,684 | 0.01% | 1,555,495 |
| 2011-08-18 | 2011-08-16 | 19.959 | 73,250 | -11,924 | 0.01% | 1,462,006 |
| 2011-08-17 | 2011-08-15 | 19.536 | 85,174 | +11,924 | 0.01% | 1,663,999 |
| 2011-08-04 | 2011-08-02 | 18.175 | 73,250 | +1,704 | 0.01% | 1,331,286 |
| 2011-07-29 | 2011-07-27 | 18.409 | 71,546 | -8,518 | 0.01% | 1,317,116 |
| 2011-07-28 | 2011-07-26 | 17.775 | 80,064 | -4,258 | 0.01% | 1,423,167 |
| 2011-07-27 | 2011-07-25 | 17.588 | 84,322 | -1,704 | 0.01% | 1,483,014 |
| 2011-07-26 | 2011-07-22 | 17.541 | 86,026 | +8,518 | 0.01% | 1,508,943 |
| 2011-07-21 | 2011-07-19 | 17.822 | 77,508 | -4,259 | 0.01% | 1,381,373 |
| 2011-07-07 | 2011-07-05 | 17.188 | 81,767 | -27,256 | 0.01% | 1,405,438 |
| 2011-07-06 | 2011-07-04 | 17.916 | 109,023 | +4,259 | 0.01% | 1,953,284 |
| 2011-07-05 | 2011-06-30 | 18.785 | 104,764 | +21,293 | 0.01% | 1,967,998 |
| 2011-06-30 | 2011-06-28 | 18.597 | 83,471 | +43,013 | 0.01% | 1,552,328 |
| 2011-06-24 | 2011-06-22 | 19.536 | 40,458 | -4,258 | 0.01% | 790,406 |
| 2011-05-16 | 2011-05-12 | 19.513 | 44,716 | +1,703 | 0.01% | 872,543 |
| 2011-05-12 | 2011-05-09 | 77.127 | 43,013 | +21,733 | 0.01% | 3,317,483 |
| 2011-05-11 | 2011-05-06 | 75.348 | 21,280 | -632 | 0.01% | 1,603,397 |
| 2011-05-06 | 2011-05-04 | 77.958 | 21,912 | +1,264 | 0.01% | 1,708,217 |
| 2011-05-04 | 2011-04-29 | 85.315 | 20,648 | +2,107 | 0.01% | 1,761,581 |
| 2011-04-28 | 2011-04-26 | 90.180 | 18,541 | +2,529 | 0.01% | 1,672,023 |
| 2011-04-26 | 2011-04-20 | 89.705 | 16,012 | +1,685 | 0.01% | 1,436,359 |
| 2011-04-19 | 2011-04-15 | 86.145 | 14,327 | +1,054 | 0.01% | 1,234,206 |
| 2011-03-23 | 2011-03-21 | 82.942 | 13,273 | +210 | 0.01% | 1,100,885 |
| 2011-03-22 | 2011-03-18 | 80.924 | 13,063 | -4,214 | 0.01% | 1,057,117 |
| 2011-03-21 | 2011-03-17 | 80.213 | 17,277 | +4,214 | 0.01% | 1,385,832 |
| 2011-03-10 | 2011-03-08 | 88.163 | 13,063 | +422 | 0.01% | 1,151,668 |
| 2011-03-02 | 2011-02-28 | 78.551 | 12,641 | -33,711 | 0.01% | 992,968 |
| 2011-02-25 | 2011-02-23 | 77.127 | 46,352 | +1,686 | 0.03% | 3,575,012 |
| 2011-02-24 | 2011-02-22 | 77.602 | 44,666 | +33,710 | 0.02% | 3,466,175 |
| 2011-02-22 | 2011-02-18 | 74.517 | 10,956 | -48,880 | 0.01% | 816,408 |
| 2011-02-21 | 2011-02-17 | 73.805 | 59,836 | -69,106 | 0.03% | 4,416,198 |
| 2011-02-18 | 2011-02-16 | 72.381 | 128,942 | +1,264 | 0.07% | 9,332,970 |
| 2011-02-17 | 2011-02-15 | 70.957 | 127,678 | +10,956 | 0.07% | 9,059,680 |
| 2011-02-08 | 2011-02-02 | 67.279 | 116,722 | +34,342 | 0.06% | 7,852,924 |
| 2011-02-07 | 2011-01-31 | 67.753 | 82,380 | +39,399 | 0.04% | 5,581,533 |
| 2011-01-27 | 2011-01-25 | 68.228 | 42,981 | -12,641 | 0.02% | 2,932,513 |
| 2011-01-07 | 2011-01-05 | 79.501 | 55,622 | -12,642 | 0.03% | 4,421,983 |
| 2010-12-07 | 2010-12-03 | 75.348 | 68,264 | -1,264 | 0.04% | 5,143,528 |
| 2010-11-16 | 2010-11-12 | 65.618 | 69,528 | -1,685 | 0.04% | 4,562,265 |
| 2010-11-11 | 2010-11-09 | 69.296 | 71,213 | -4,214 | 0.04% | 4,934,780 |
| 2010-11-09 | 2010-11-05 | 63.363 | 75,427 | -632 | 0.04% | 4,779,294 |
| 2010-10-19 | 2010-10-15 | 61.227 | 76,059 | +632 | 0.04% | 4,656,890 |
| 2010-10-18 | 2010-10-14 | 62.533 | 75,427 | +4,214 | 0.04% | 4,716,644 |
| 2010-10-15 | 2010-10-13 | 61.702 | 71,213 | -3,161 | 0.04% | 4,393,982 |
| 2010-10-13 | 2010-10-11 | 61.702 | 74,374 | -8,427 | 0.04% | 4,589,022 |
| 2010-10-12 | 2010-10-08 | 59.922 | 82,801 | -2,529 | 0.04% | 4,961,610 |
| 2010-10-11 | 2010-10-07 | 62.058 | 85,330 | +6,321 | 0.05% | 5,295,404 |
| 2010-10-08 | 2010-10-06 | 61.346 | 79,009 | -8,427 | 0.04% | 4,846,885 |
| 2010-10-07 | 2010-10-05 | 59.566 | 87,436 | -8,428 | 0.05% | 5,208,224 |
| 2010-10-06 | 2010-10-04 | 58.736 | 95,864 | -24,229 | 0.05% | 5,630,622 |
| 2010-10-05 | 2010-09-30 | 56.718 | 120,093 | -16,856 | 0.07% | 6,811,476 |
| 2010-09-30 | 2010-09-28 | 54.227 | 136,949 | -16,644 | 0.07% | 7,426,269 |
| 2010-09-27 | 2010-09-22 | 54.583 | 153,593 | +2,949 | 0.08% | 8,383,491 |
| 2010-09-24 | 2010-09-21 | 53.396 | 150,644 | -842 | 0.08% | 8,043,776 |
| 2010-09-22 | 2010-09-20 | 54.345 | 151,486 | -1,264 | 0.08% | 8,232,535 |
| 2010-09-10 | 2010-09-08 | 49.480 | 152,750 | +842 | 0.08% | 7,558,105 |
| 2010-09-06 | 2010-09-02 | 50.074 | 151,908 | -1,053 | 0.08% | 7,606,567 |
| 2010-08-31 | 2010-08-27 | 44.663 | 152,961 | -8,428 | 0.08% | 6,831,655 |
| 2010-08-30 | 2010-08-26 | 45.470 | 161,389 | -1,685 | 0.09% | 7,338,293 |
| 2010-08-25 | 2010-08-23 | 44.520 | 163,074 | -2,107 | 0.09% | 7,260,110 |
| 2010-08-23 | 2010-08-19 | 45.422 | 165,181 | +2,107 | 0.09% | 7,502,874 |
| 2010-08-20 | 2010-08-18 | 43.571 | 163,074 | -65,946 | 0.09% | 7,105,310 |
| 2010-08-19 | 2010-08-17 | 45.280 | 229,020 | -21,069 | 0.12% | 10,369,968 |
| 2010-08-18 | 2010-08-16 | 45.185 | 250,089 | -133,157 | 0.14% | 11,300,227 |
| 2010-08-17 | 2010-08-13 | 44.710 | 383,246 | +192,782 | 0.21% | 17,135,002 |
| 2010-08-16 | 2010-08-12 | 42.479 | 190,464 | +8,428 | 0.10% | 8,090,802 |
| 2010-08-13 | 2010-08-11 | 42.954 | 182,036 | +21,069 | 0.10% | 7,819,185 |
| 2010-08-12 | 2010-08-10 | 43.476 | 160,967 | -21,069 | 0.09% | 6,998,226 |
| 2010-08-11 | 2010-08-09 | 43.476 | 182,036 | -12,642 | 0.10% | 7,914,225 |
| 2010-08-10 | 2010-08-06 | 42.432 | 194,678 | +137,792 | 0.11% | 8,260,570 |
| 2010-08-06 | 2010-08-04 | 42.147 | 56,886 | +4,213 | 0.03% | 2,397,585 |
| 2010-08-02 | 2010-07-29 | 39.869 | 52,673 | +12,220 | 0.03% | 2,100,018 |
| 2010-07-26 | 2010-07-22 | 42.005 | 40,453 | -52,672 | 0.02% | 1,699,220 |
| 2010-07-23 | 2010-07-21 | 42.527 | 93,125 | +3,371 | 0.05% | 3,960,317 |
| 2010-06-11 | 2010-06-09 | 40.011 | 89,754 | -16,223 | 0.05% | 3,591,179 |
| 2010-05-31 | 2010-05-27 | 37.591 | 105,977 | -8,428 | 0.06% | 3,983,753 |
| 2010-05-28 | 2010-05-26 | 36.736 | 114,405 | +4,214 | 0.06% | 4,202,828 |
| 2010-05-27 | 2010-05-25 | 36.641 | 110,191 | +4,214 | 0.06% | 4,037,560 |
| 2010-05-25 | 2010-05-20 | 36.309 | 105,977 | -4,214 | 0.06% | 3,847,943 |
| 2010-05-18 | 2010-05-14 | 40.201 | 110,191 | +2,107 | 0.06% | 4,429,811 |
| 2010-05-17 | 2010-05-13 | 39.537 | 108,084 | +2,107 | 0.06% | 4,273,287 |
| 2010-05-12 | 2010-05-10 | 37.970 | 105,977 | -2,528 | 0.06% | 4,023,993 |
| 2010-05-11 | 2010-05-07 | 38.493 | 108,505 | -47,195 | 0.06% | 4,176,632 |
| 2010-05-10 | 2010-05-06 | 37.069 | 155,700 | -3,371 | 0.08% | 5,771,587 |
| 2010-05-07 | 2010-05-05 | 37.448 | 159,071 | -1,686 | 0.09% | 5,956,946 |
| 2010-05-06 | 2010-05-04 | 35.835 | 160,757 | +12,642 | 0.09% | 5,760,663 |
| 2010-05-04 | 2010-04-30 | 36.214 | 148,115 | +18,541 | 0.08% | 5,363,882 |
| 2010-04-30 | 2010-04-28 | 36.957 | 129,574 | +2,103 | 0.07% | 4,788,602 |
| 2010-04-28 | 2010-04-26 | 36.860 | 127,471 | +15,959 | 0.07% | 4,698,583 |
| 2010-04-21 | 2010-04-19 | 37.970 | 111,512 | -31,505 | 0.06% | 4,234,074 |
| 2010-04-09 | 2010-04-07 | 39.755 | 143,017 | -15,131 | 0.08% | 5,685,609 |
| 2010-03-31 | 2010-03-29 | 36.088 | 158,148 | +31,506 | 0.09% | 5,707,257 |
| 2010-02-18 | 2010-02-12 | 37.342 | 126,642 | +15,130 | 0.07% | 4,729,125 |
| 2010-02-11 | 2010-02-09 | 35.027 | 111,512 | +4,146 | 0.06% | 3,905,893 |
| 2010-02-10 | 2010-02-08 | 33.772 | 107,366 | +37,309 | 0.06% | 3,625,993 |
| 2010-02-04 | 2010-02-02 | 35.943 | 70,057 | -25,080 | 0.04% | 2,518,082 |
| 2010-02-02 | 2010-01-29 | 33.676 | 95,137 | +25,080 | 0.05% | 3,203,812 |
| 2010-02-01 | 2010-01-28 | 34.737 | 70,057 | -3,317 | 0.04% | 2,433,583 |
| 2010-01-26 | 2010-01-22 | 37.246 | 73,374 | +20,727 | 0.04% | 2,732,887 |
| 2010-01-04 | 2009-12-29 | 38.018 | 52,647 | +3,317 | 0.03% | 2,001,529 |
| 2009-12-29 | 2009-12-24 | 37.632 | 49,330 | -41,455 | 0.03% | 1,856,384 |
| 2009-12-17 | 2009-12-15 | 39.272 | 90,785 | +10,364 | 0.05% | 3,565,337 |
| 2009-12-16 | 2009-12-14 | 39.851 | 80,421 | -58,036 | 0.04% | 3,204,879 |
| 2009-12-15 | 2009-12-11 | 39.948 | 138,457 | +12,436 | 0.08% | 5,531,047 |
| 2009-12-14 | 2009-12-10 | 38.211 | 126,021 | +6,633 | 0.07% | 4,815,376 |
| 2009-12-03 | 2009-12-01 | 37.728 | 119,388 | +41,454 | 0.07% | 4,504,323 |
| 2009-12-02 | 2009-11-30 | 35.220 | 77,934 | +41,454 | 0.04% | 2,744,808 |
| 2009-11-30 | 2009-11-26 | 36.908 | 36,480 | -2,072 | 0.02% | 1,346,413 |
| 2009-11-27 | 2009-11-25 | 36.474 | 38,552 | +2,072 | 0.02% | 1,406,147 |
| 2009-11-17 | 2009-11-13 | 34.110 | 36,480 | +31,506 | 0.02% | 1,244,332 |
| 2009-11-11 | 2009-11-09 | 35.654 | 4,974 | -1,244 | 0.00% | 177,342 |
| 2009-11-06 | 2009-11-04 | 34.737 | 6,218 | -8,291 | 0.00% | 215,996 |
| 2009-10-19 | 2009-10-15 | 33.917 | 14,509 | +4,145 | 0.01% | 492,102 |
| 2009-10-16 | 2009-10-14 | 35.268 | 10,364 | -4,145 | 0.01% | 365,516 |
| 2009-10-14 | 2009-10-12 | 33.676 | 14,509 | +4,145 | 0.01% | 488,602 |
| 2009-10-13 | 2009-10-09 | 35.123 | 10,364 | +5,390 | 0.01% | 364,016 |
| 2009-09-23 | 2009-09-21 | 34.206 | 4,974 | -16,375 | 0.00% | 170,143 |
| 2009-09-10 | 2009-09-08 | 34.448 | 21,349 | -7,047 | 0.01% | 735,424 |
| 2009-09-09 | 2009-09-07 | 30.685 | 28,396 | -28,811 | 0.02% | 871,317 |
| 2009-08-31 | 2009-08-27 | 27.163 | 57,207 | -12,436 | 0.03% | 1,553,888 |
| 2009-08-24 | 2009-08-20 | 27.597 | 69,643 | -4,145 | 0.04% | 1,921,921 |
| 2009-08-20 | 2009-08-18 | 27.500 | 73,788 | -8,291 | 0.04% | 2,029,190 |
| 2009-08-19 | 2009-08-17 | 26.921 | 82,079 | -3,317 | 0.05% | 2,209,675 |
| 2009-08-07 | 2009-08-05 | 32.035 | 85,396 | -4,145 | 0.05% | 2,735,695 |
| 2009-08-06 | 2009-08-04 | 31.649 | 89,541 | -12,436 | 0.05% | 2,833,922 |
| 2009-07-30 | 2009-07-28 | 33.193 | 101,977 | +3,316 | 0.06% | 3,384,954 |
| 2009-06-22 | 2009-06-18 | 30.106 | 98,661 | +37,309 | 0.05% | 2,970,245 |
| 2009-06-19 | 2009-06-17 | 30.395 | 61,352 | +10,363 | 0.03% | 1,864,796 |
| 2009-06-10 | 2009-06-08 | 31.263 | 50,989 | +4,146 | 0.03% | 1,594,093 |
| 2009-06-09 | 2009-06-05 | 33.628 | 46,843 | +21,141 | 0.03% | 1,575,214 |
| 2009-06-04 | 2009-06-02 | 33.193 | 25,702 | -1,658 | 0.01% | 853,134 |
| 2009-06-03 | 2009-06-01 | 33.772 | 27,360 | -4,145 | 0.02% | 924,009 |
| 2009-05-29 | 2009-05-26 | 28.706 | 31,505 | +1,658 | 0.02% | 904,396 |
| 2009-05-27 | 2009-05-25 | 29.768 | 29,847 | -5,804 | 0.02% | 888,481 |
| 2009-05-26 | 2009-05-22 | 28.851 | 35,651 | +9,120 | 0.02% | 1,028,573 |
| 2009-05-20 | 2009-05-18 | 26.632 | 26,531 | +4,146 | 0.01% | 706,569 |
| 2009-05-11 | 2009-05-07 | 25.474 | 22,385 | -20,727 | 0.01% | 570,234 |
| 2009-05-06 | 2009-05-04 | 24.606 | 43,112 | -51,818 | 0.02% | 1,060,793 |
| 2009-04-30 | 2009-04-28 | 23.858 | 94,930 | -29,018 | 0.05% | 2,264,811 |
| 2009-04-29 | 2009-04-27 | 25.667 | 123,948 | +49,745 | 0.07% | 3,181,363 |
| 2009-04-28 | 2009-04-24 | 26.294 | 74,203 | +829 | 0.04% | 1,951,102 |
| 2009-04-23 | 2009-04-21 | 24.654 | 73,374 | -2,073 | 0.04% | 1,808,944 |
| 2009-04-22 | 2009-04-20 | 22.724 | 75,447 | +53,891 | 0.04% | 1,714,451 |
| 2009-04-15 | 2009-04-09 | 25.551 | 21,556 | -2,902 | 0.01% | 550,779 |
| 2009-04-14 | 2009-04-08 | 25.502 | 24,458 | +443 | 0.01% | 623,727 |
| 2009-04-07 | 2009-04-03 | 24.667 | 24,015 | +2,850 | 0.01% | 592,369 |
| 2009-03-30 | 2009-03-26 | 29.433 | 21,165 | -815 | 0.01% | 622,947 |
| 2009-03-27 | 2009-03-25 | 27.467 | 21,980 | +12,211 | 0.01% | 603,734 |
| 2009-03-24 | 2009-03-20 | 27.762 | 9,769 | -48,843 | 0.01% | 271,209 |
| 2009-03-23 | 2009-03-19 | 23.708 | 58,612 | -1,221 | 0.03% | 1,389,600 |
| 2009-03-17 | 2009-03-13 | 21.104 | 59,833 | -2,035 | 0.03% | 1,262,728 |
| 2009-03-13 | 2009-03-11 | 20.588 | 61,868 | +2,035 | 0.03% | 1,273,755 |
| 2009-03-09 | 2009-03-05 | 19.434 | 59,833 | -407 | 0.03% | 1,162,768 |
| 2009-03-06 | 2009-03-04 | 19.139 | 60,240 | +48,843 | 0.03% | 1,152,918 |
| 2009-02-24 | 2009-02-20 | 22.603 | 11,397 | +1,221 | 0.01% | 257,605 |
| 2009-02-23 | 2009-02-19 | 22.996 | 10,176 | -1,221 | 0.01% | 234,007 |
| 2009-02-04 | 2009-02-02 | 17.444 | 11,397 | -1,628 | 0.01% | 198,804 |
| 2009-01-23 | 2009-01-21 | 15.527 | 13,025 | -8,140 | 0.01% | 202,242 |
| 2008-12-18 | 2008-12-16 | 12.776 | 21,165 | -182,756 | 0.01% | 270,394 |
| 2008-12-17 | 2008-12-15 | 12.481 | 203,921 | -814 | 0.11% | 2,545,081 |
| 2008-12-16 | 2008-12-12 | 12.284 | 204,735 | -12,211 | 0.12% | 2,515,000 |
| 2008-10-24 | 2008-10-22 | 6.265 | 216,946 | +8,548 | 0.12% | 1,359,151 |
| 2008-09-25 | 2008-09-23 | 12.382 | 208,398 | -16,281 | 0.12% | 2,580,477 |
| 2008-09-10 | 2008-09-08 | 10.835 | 224,679 | -814 | 0.13% | 2,434,316 |
| 2008-09-09 | 2008-09-05 | 10.564 | 225,493 | +814 | 0.13% | 2,382,196 |
| 2008-07-17 | 2008-07-15 | 22.996 | 224,679 | +16,281 | 0.13% | 5,166,712 |
| 2008-07-16 | 2008-07-14 | 23.635 | 208,398 | +8,140 | 0.12% | 4,925,434 |
| 2008-05-30 | 2008-05-28 | 32.135 | 200,258 | +106,235 | 0.11% | 6,435,370 |
| 2008-05-22 | 2008-05-20 | 30.907 | 94,023 | -12,211 | 0.11% | 2,905,967 |
| 2008-05-21 | 2008-05-19 | 31.447 | 106,234 | -814 | 0.12% | 3,340,792 |
| 2008-05-07 | 2008-05-05 | 30.121 | 107,048 | +814 | 0.12% | 3,224,370 |
| 2008-04-15 | 2008-04-11 | 126.934 | 106,234 | +53,699 | 0.12% | 13,484,737 |
| 2008-04-11 | 2008-04-09 | 121.718 | 52,535 | +2,415 | 0.12% | 6,394,445 |
| 2008-04-10 | 2008-04-08 | 130.164 | 50,120 | +201 | 0.11% | 6,523,796 |
| 2008-03-26 | 2008-03-20 | 104.578 | 49,919 | +1,007 | 0.11% | 5,220,427 |
| 2008-03-20 | 2008-03-18 | 128.176 | 48,912 | +1,006 | 0.11% | 6,269,359 |
| 2008-03-19 | 2008-03-17 | 142.832 | 47,906 | +403 | 0.11% | 6,842,516 |
| 2008-03-18 | 2008-03-14 | 144.571 | 47,503 | +5,233 | 0.11% | 6,867,554 |
| 2008-03-04 | 2008-02-29 | 177.609 | 42,270 | -2,013 | 0.10% | 7,507,517 |
| 2008-02-22 | 2008-02-20 | 168.418 | 44,283 | -3,623 | 0.10% | 7,458,041 |
| 2008-02-12 | 2008-02-06 | 146.807 | 47,906 | +1,812 | 0.11% | 7,032,916 |
| 2008-02-04 | 2008-01-31 | 153.265 | 46,094 | +6,038 | 0.10% | 7,064,601 |
| 2008-01-30 | 2008-01-28 | 170.405 | 40,056 | -2,013 | 0.09% | 6,825,740 |
| 2008-01-28 | 2008-01-24 | 161.959 | 42,069 | +2,215 | 0.10% | 6,813,462 |
| 2008-01-25 | 2008-01-23 | 158.978 | 39,854 | +1,006 | 0.09% | 6,335,924 |
| 2008-01-24 | 2008-01-22 | 147.552 | 38,848 | +1,610 | 0.09% | 5,732,092 |
| 2008-01-14 | 2008-01-10 | 203.443 | 37,238 | -201 | 0.08% | 7,575,796 |
| 2008-01-11 | 2008-01-09 | 204.188 | 37,439 | -1,610 | 0.09% | 7,644,588 |
| 2008-01-10 | 2008-01-08 | 186.303 | 39,049 | +1,912 | 0.09% | 7,274,937 |
| 2008-01-07 | 2008-01-03 | 171.895 | 37,137 | +101 | 0.08% | 6,383,678 |
| 2007-11-15 | 2007-11-13 | 172.889 | 37,036 | +6,038 | 0.08% | 6,403,116 |
| 2007-11-14 | 2007-11-12 | 183.819 | 30,998 | +20,129 | 0.07% | 5,698,013 |
| 2007-10-24 | 2007-10-22 | 187.793 | 10,869 | +10,064 | 0.02% | 2,041,124 |
| 2007-10-23 | 2007-10-18 | 198.723 | 805 | -31,501 | 0.00% | 159,972 |
| 2007-10-18 | 2007-10-16 | 202.697 | 32,306 | -11,172 | 0.07% | 6,548,343 |
| 2007-10-15 | 2007-10-11 | 187.296 | 43,478 | -2,012 | 0.10% | 8,143,272 |
| 2007-10-05 | 2007-10-03 | 155.501 | 45,490 | -202 | 0.10% | 7,073,727 |
| 2007-10-02 | 2007-09-27 | 144.074 | 45,692 | +202 | 0.10% | 6,583,036 |
| 2007-09-24 | 2007-09-20 | 140.100 | 45,490 | -11,071 | 0.10% | 6,373,135 |
| 2007-09-21 | 2007-09-19 | 120.973 | 56,561 | -10,064 | 0.13% | 6,842,331 |
| 2007-09-20 | 2007-09-18 | 114.017 | 66,625 | -9,058 | 0.15% | 7,596,402 |
| 2007-09-19 | 2007-09-17 | 109.794 | 75,683 | +36,231 | 0.17% | 8,309,572 |
| 2007-09-18 | 2007-09-14 | 93.996 | 39,452 | -14,291 | 0.09% | 3,708,329 |
| 2007-09-13 | 2007-09-11 | 96.480 | 53,743 | -5,536 | 0.12% | 5,185,124 |
| 2007-09-12 | 2007-09-10 | 93.300 | 59,279 | +58,071 | 0.13% | 5,530,756 |
| 2007-08-22 | 2007-08-20 | 67.765 | 1,208 | +805 | 0.00% | 81,860 |
| 2007-06-28 | 2007-06-26 | 73.527 | 403 | -100 | 0.00% | 29,632 |
| 2007-06-26 | 2007-06-22 | 73.527 | 503 | 0.00% | 36,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy