History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 -10,893
2022-06-20 2022-06-16 6.917 10,893 -991 0.00% 75,348
2022-05-24 2022-05-20 6.937 11,884 -2,970 0.00% 82,443
2022-04-29 2022-04-27 7.321 14,854 -4,952 0.00% 108,747
2022-04-28 2022-04-26 7.260 19,806 -5,942 0.00% 143,801
2022-04-08 2022-04-06 7.442 25,748 -1,980 0.00% 191,622
2022-03-31 2022-03-29 7.079 27,728 -3,961 0.00% 196,278
2022-03-29 2022-03-25 7.432 31,689 -3,467 0.00% 235,516
2022-03-24 2022-03-22 7.281 35,156 -1,980 0.00% 255,958
2022-03-23 2022-03-21 7.170 37,136 -19,311 0.00% 266,249
2022-03-22 2022-03-18 7.473 56,447 -1,980 0.00% 421,801
2022-03-21 2022-03-17 7.695 58,427 -991 0.00% 449,576
2022-03-18 2022-03-16 7.038 59,418 -42,583 0.00% 418,201
2022-03-17 2022-03-15 6.513 102,001 -1,485 0.00% 664,353
2022-03-16 2022-03-14 7.291 103,486 -16,340 0.00% 754,490
2022-03-15 2022-03-11 7.866 119,826 -13,369 0.00% 942,591
2022-03-14 2022-03-10 8.058 133,195 -30,699 0.01% 1,073,311
2022-03-11 2022-03-09 8.290 163,894 -5,942 0.01% 1,358,754
2022-03-10 2022-03-08 7.866 169,836 -278,768 0.01% 1,335,986
2022-03-09 2022-03-07 8.038 448,604 -31,195 0.02% 3,605,878
2022-03-08 2022-03-04 7.109 479,799 -36,145 0.02% 3,410,883
2022-03-07 2022-03-03 7.089 515,944 -12,379 0.02% 3,657,417
2022-03-04 2022-03-02 7.008 528,323 -18,816 0.02% 3,702,489
2022-03-03 2022-03-01 6.846 547,139 -45,058 0.02% 3,745,951
2022-03-02 2022-02-28 7.018 592,197 +2,475 0.02% 4,156,098
2022-03-01 2022-02-25 6.958 589,722 -6,932 0.02% 4,102,998
2022-02-28 2022-02-24 7.281 596,654 +7,428 0.02% 4,344,028
2022-02-24 2022-02-22 7.301 589,226 -7,923 0.02% 4,301,847
2022-02-23 2022-02-21 7.180 597,149 -92,593 0.02% 4,287,332
2022-02-22 2022-02-18 7.028 689,742 +99,030 0.03% 4,847,644
2022-02-21 2022-02-17 7.038 590,712 +19,311 0.02% 4,157,606
2022-02-17 2022-02-15 6.927 571,401 -7,427 0.02% 3,958,220
2022-02-16 2022-02-14 6.937 578,828 -2,476 0.02% 4,015,513
2022-02-15 2022-02-11 6.705 581,304 -990 0.02% 3,897,680
2022-02-14 2022-02-10 6.776 582,294 -495 0.02% 3,945,478
2022-02-11 2022-02-09 6.756 582,789 -2,971 0.02% 3,937,062
2022-02-10 2022-02-08 6.533 585,760 +990 0.02% 3,827,003
2022-02-09 2022-02-07 6.362 584,770 -990 0.02% 3,720,150
2022-02-08 2022-02-04 6.432 585,760 +990 0.02% 3,767,853
2022-02-07 2022-01-31 6.291 584,770 +990 0.02% 3,678,815
2022-02-04 2022-01-27 6.301 583,780 -5,942 0.02% 3,678,481
2022-01-28 2022-01-26 6.907 589,722 +5,942 0.02% 4,073,223
2022-01-26 2022-01-24 6.978 583,780 -495 0.02% 4,073,447
2022-01-25 2022-01-21 6.998 584,275 -18,320 0.02% 4,088,701
2022-01-24 2022-01-20 6.907 602,595 -1,486 0.02% 4,162,137
2022-01-19 2022-01-17 6.220 604,081 -495 0.02% 3,757,601
2022-01-18 2022-01-14 6.190 604,576 +990 0.02% 3,742,365
2022-01-17 2022-01-13 6.342 603,586 -990 0.02% 3,827,662
2022-01-14 2022-01-12 6.301 604,576 -990 0.02% 3,809,520
2022-01-13 2022-01-11 6.049 605,566 +2,475 0.02% 3,662,883
2022-01-12 2022-01-10 6.099 603,091 +11,389 0.02% 3,678,363
2022-01-10 2022-01-06 5.958 591,702 +2,476 0.02% 3,525,249
2022-01-07 2022-01-05 6.150 589,226 +8,912 0.02% 3,623,547
2022-01-06 2022-01-04 6.342 580,314 +991 0.02% 3,680,082
2022-01-05 2022-01-03 6.624 579,323 -496 0.02% 3,837,597
2022-01-04 2021-12-31 6.725 579,819 -7,922 0.02% 3,899,433
2022-01-03 2021-12-29 6.564 587,741 -495 0.02% 3,857,750
2021-12-29 2021-12-24 6.725 588,236 +17,825 0.02% 3,956,039
2021-12-22 2021-12-20 6.432 570,411 -990 0.02% 3,669,121
2021-12-21 2021-12-17 6.624 571,401 +16,835 0.02% 3,785,120
2021-12-20 2021-12-16 6.513 554,566 +1,485 0.02% 3,612,000
2021-12-17 2021-12-15 6.453 553,081 +1,981 0.02% 3,568,818
2021-12-16 2021-12-14 6.564 551,100 +990 0.02% 3,617,250
2021-12-15 2021-12-13 6.604 550,110 +1,486 0.02% 3,632,972
2021-12-13 2021-12-09 6.958 548,624 -2,971 0.02% 3,817,058
2021-12-10 2021-12-08 6.786 551,595 +990 0.02% 3,743,039
2021-12-09 2021-12-07 7.008 550,605 +8,418 0.02% 3,858,641
2021-12-08 2021-12-06 6.958 542,187 +4,951 0.02% 3,772,273
2021-12-07 2021-12-03 7.200 537,236 +4,456 0.02% 3,868,026
2021-12-06 2021-12-02 7.594 532,780 -20,796 0.02% 4,045,764
2021-12-03 2021-12-01 7.523 553,576 +24,758 0.02% 4,164,552
2021-12-02 2021-11-30 8.220 528,818 +4,951 0.02% 4,346,757
2021-12-01 2021-11-29 8.058 523,867 -2,971 0.02% 4,221,421
2021-11-30 2021-11-26 7.937 526,838 -4,456 0.02% 4,181,522
2021-11-29 2021-11-25 8.038 531,294 -4,952 0.02% 4,270,539
2021-11-26 2021-11-24 8.129 536,246 -16,339 0.02% 4,359,079
2021-11-25 2021-11-23 7.725 552,585 +990 0.02% 4,268,697
2021-11-24 2021-11-22 7.897 551,595 -32,185 0.02% 4,355,739
2021-11-23 2021-11-19 7.584 583,780 -8,912 0.02% 4,427,147
2021-11-22 2021-11-18 7.483 592,692 -16,340 0.02% 4,434,882
2021-11-19 2021-11-17 6.978 609,032 -2,971 0.02% 4,249,648
2021-11-18 2021-11-16 6.816 612,003 +2,476 0.02% 4,171,498
2021-11-17 2021-11-15 6.766 609,527 -1,486 0.02% 4,123,847
2021-11-16 2021-11-12 6.907 611,013 -495 0.02% 4,220,280
2021-11-15 2021-11-11 6.877 611,508 -24,262 0.02% 4,205,174
2021-11-12 2021-11-10 6.362 635,770 +7,427 0.02% 4,044,598
2021-11-11 2021-11-09 6.140 628,343 -2,476 0.02% 3,857,759
2021-11-10 2021-11-08 6.200 630,819 -13,369 0.02% 3,911,181
2021-11-09 2021-11-05 5.786 644,188 -6,932 0.02% 3,727,366
2021-11-08 2021-11-04 5.705 651,120 -990 0.03% 3,714,875
2021-11-04 2021-11-02 5.574 652,110 +495 0.03% 3,634,919
2021-11-03 2021-11-01 5.695 651,615 +495 0.03% 3,711,120
2021-11-02 2021-10-29 5.625 651,120 +4,952 0.03% 3,662,275
2021-10-29 2021-10-27 5.736 646,168 -991 0.03% 3,706,197
2021-10-28 2021-10-26 5.816 647,159 -2,475 0.03% 3,764,161
2021-10-27 2021-10-25 5.756 649,634 +6,436 0.03% 3,739,197
2021-10-26 2021-10-22 5.756 643,198 -4,951 0.02% 3,702,152
2021-10-25 2021-10-21 5.726 648,149 +11,884 0.03% 3,711,015
2021-10-22 2021-10-20 5.938 636,265 -991 0.02% 3,777,897
2021-10-21 2021-10-19 5.938 637,256 -495 0.02% 3,783,781
2021-10-19 2021-10-15 5.776 637,751 +249,555 0.02% 3,683,680
2021-10-18 2021-10-12 5.574 388,196 +1,485 0.02% 2,163,839
2021-10-15 2021-10-11 5.584 386,711 +4,952 0.01% 2,159,466
2021-10-12 2021-10-08 5.544 381,759 +495 0.01% 2,116,393
2021-10-11 2021-10-07 5.604 381,264 -495 0.01% 2,136,749
2021-10-07 2021-10-05 5.413 381,759 +5,941 0.01% 2,066,278
2021-10-05 2021-09-30 5.534 375,818 +2,971 0.01% 2,079,663
2021-09-30 2021-09-28 5.655 372,847 +496 0.01% 2,108,402
2021-09-28 2021-09-24 5.675 372,351 -496 0.01% 2,113,117
2021-09-27 2021-09-23 5.837 372,847 +4,457 0.01% 2,176,172
2021-09-23 2021-09-20 5.776 368,390 +990 0.01% 2,127,838
2021-09-21 2021-09-17 5.928 367,400 +1,981 0.01% 2,177,770
2021-09-20 2021-09-16 6.109 365,419 +5,446 0.01% 2,232,448
2021-09-17 2021-09-15 6.523 359,973 -13,864 0.01% 2,348,211
2021-09-16 2021-09-14 6.675 373,837 -2,971 0.01% 2,495,276
2021-09-15 2021-09-13 6.857 376,808 +3,466 0.01% 2,583,596
2021-09-14 2021-09-10 6.695 373,342 -1,980 0.01% 2,499,512
2021-09-13 2021-09-09 6.675 375,322 -14,360 0.01% 2,505,188
2021-09-10 2021-09-08 6.614 389,682 +1,486 0.02% 2,577,427
2021-09-09 2021-09-07 6.735 388,196 -495 0.02% 2,614,639
2021-09-08 2021-09-06 6.786 388,691 +495 0.02% 2,637,597
2021-09-07 2021-09-03 6.634 388,196 -1,486 0.02% 2,575,439
2021-09-06 2021-09-02 6.443 389,682 +6,437 0.02% 2,510,532
2021-09-02 2021-08-31 6.422 383,245 -3,961 0.01% 2,461,322
2021-09-01 2021-08-30 6.382 387,206 -16,835 0.01% 2,471,120
2021-08-31 2021-08-27 6.220 404,041 +14,854 0.02% 2,513,280
2021-08-30 2021-08-26 6.230 389,187 -495 0.02% 2,424,813
2021-08-27 2021-08-25 6.140 389,682 +6,932 0.02% 2,392,482
2021-08-26 2021-08-24 6.321 382,750 +3,962 0.01% 2,419,493
2021-08-25 2021-08-23 6.402 378,788 +2,970 0.01% 2,425,047
2021-08-24 2021-08-20 6.281 375,818 +8,913 0.01% 2,360,493
2021-08-23 2021-08-19 6.422 366,905 +6,932 0.01% 2,356,381
2021-08-20 2021-08-18 6.665 359,973 +3,961 0.01% 2,399,102
2021-08-19 2021-08-17 6.735 356,012 +4,457 0.01% 2,397,868
2021-08-18 2021-08-16 6.937 351,555 -495 0.01% 2,438,848
2021-08-17 2021-08-13 6.998 352,050 -991 0.01% 2,463,612
2021-08-13 2021-08-11 6.947 353,041 +991 0.01% 2,452,722
2021-08-12 2021-08-10 6.937 352,050 +1,485 0.01% 2,442,282
2021-08-11 2021-08-09 6.947 350,565 +13,864 0.01% 2,435,520
2021-08-10 2021-08-06 7.149 336,701 +990 0.01% 2,407,201
2021-08-09 2021-08-05 7.200 335,711 -1,485 0.01% 2,417,074
2021-08-05 2021-08-03 7.109 337,196 +7,922 0.01% 2,397,120
2021-08-03 2021-07-30 7.674 329,274 -990 0.01% 2,527,003
2021-08-02 2021-07-29 7.654 330,264 -495 0.01% 2,527,931
2021-07-30 2021-07-28 7.402 330,759 -8,913 0.01% 2,448,220
2021-07-29 2021-07-27 7.271 339,672 +2,476 0.01% 2,469,602
2021-07-28 2021-07-26 7.392 337,196 -11,388 0.01% 2,492,460
2021-07-27 2021-07-23 7.190 348,584 -4,457 0.01% 2,506,237
2021-07-26 2021-07-22 7.240 353,041 -21,291 0.01% 2,556,107
2021-07-23 2021-07-21 6.907 374,332 +16,835 0.01% 2,585,520
2021-07-22 2021-07-20 7.099 357,497 +12,379 0.01% 2,537,830
2021-07-21 2021-07-19 7.230 345,118 +495 0.01% 2,495,258
2021-07-19 2021-07-15 7.513 344,623 +7,427 0.01% 2,589,119
2021-07-16 2021-07-14 7.392 337,196 +3,466 0.01% 2,492,460
2021-07-15 2021-07-13 7.503 333,730 +495 0.01% 2,503,911
2021-07-12 2021-07-08 7.432 333,235 +495 0.01% 2,476,642
2021-07-09 2021-07-07 7.816 332,740 +496 0.01% 2,600,643
2021-07-08 2021-07-06 7.786 332,244 -6,437 0.01% 2,586,701
2021-07-07 2021-07-05 7.674 338,681 +495 0.01% 2,599,197
2021-07-06 2021-07-02 7.604 338,186 -495 0.01% 2,571,493
2021-07-05 2021-06-30 7.452 338,681 -12,379 0.01% 2,523,957
2021-07-02 2021-06-29 7.331 351,060 +13,369 0.01% 2,573,669
2021-06-30 2021-06-28 7.573 337,691 +3,466 0.01% 2,557,499
2021-06-29 2021-06-25 7.887 334,225 -25,748 0.01% 2,635,874
2021-06-28 2021-06-24 7.624 359,973 +8,418 0.01% 2,744,427
2021-06-25 2021-06-23 7.533 351,555 +990 0.01% 2,648,298
2021-06-24 2021-06-22 7.553 350,565 +4,952 0.01% 2,647,920
2021-06-23 2021-06-21 7.553 345,613 -1,981 0.01% 2,610,516
2021-06-22 2021-06-18 7.614 347,594 +4,456 0.01% 2,646,539
2021-06-21 2021-06-17 7.705 343,138 +21,292 0.01% 2,643,797
2021-06-18 2021-06-16 7.866 321,846 -7,923 0.01% 2,531,747
2021-06-17 2021-06-15 8.048 329,769 -10,893 0.01% 2,654,012
2021-06-16 2021-06-11 8.280 340,662 -495 0.01% 2,820,800
2021-06-15 2021-06-10 7.998 341,157 +3,466 0.01% 2,728,439
2021-06-11 2021-06-09 8.210 337,691 +1,980 0.01% 2,772,329
2021-06-10 2021-06-08 8.362 335,711 -2,970 0.01% 2,807,349
2021-06-09 2021-06-07 8.332 338,681 +9,385 0.01% 2,821,849
2021-06-08 2021-06-04 8.179 329,296 +983 0.01% 2,693,404
2021-06-07 2021-06-03 8.413 328,313 -247,708 0.01% 2,762,184
2021-06-04 2021-06-02 8.586 576,021 -983 0.02% 4,945,837
2021-06-03 2021-06-01 8.790 577,004 -26,049 0.02% 5,071,677
2021-06-02 2021-05-31 8.525 603,053 +18,185 0.02% 5,141,129
2021-06-01 2021-05-28 8.200 584,868 +4,423 0.02% 4,795,699
2021-05-31 2021-05-27 8.291 580,445 -3,932 0.02% 4,812,577
2021-05-28 2021-05-26 8.383 584,377 +8,356 0.02% 4,898,683
2021-05-27 2021-05-25 8.169 576,021 +1,966 0.02% 4,705,577
2021-05-26 2021-05-24 8.281 574,055 +1,474 0.02% 4,753,756
2021-05-25 2021-05-21 8.301 572,581 -2,949 0.02% 4,753,200
2021-05-24 2021-05-20 8.383 575,530 +8,847 0.02% 4,824,521
2021-05-21 2021-05-18 8.698 566,683 -20,643 0.02% 4,929,074
2021-05-20 2021-05-17 8.312 587,326 -10,812 0.02% 4,881,579
2021-05-18 2021-05-14 8.006 598,138 +13,761 0.02% 4,788,893
2021-05-17 2021-05-13 7.915 584,377 -1,474 0.02% 4,625,213
2021-05-13 2021-05-11 8.169 585,851 -4,915 0.02% 4,785,879
2021-05-12 2021-05-10 8.708 590,766 -41,776 0.02% 5,144,560
2021-05-11 2021-05-07 8.159 632,542 -17,694 0.02% 5,160,868
2021-05-10 2021-05-06 7.559 650,236 +195,612 0.03% 4,914,947
2021-05-07 2021-05-05 7.243 454,624 +491 0.02% 3,292,997
2021-05-06 2021-05-04 7.304 454,133 -4,915 0.02% 3,317,161
2021-05-05 2021-05-03 7.030 459,048 -4,915 0.02% 3,226,972
2021-05-04 2021-04-30 7.172 463,963 +4,424 0.02% 3,327,603
2021-05-03 2021-04-29 7.376 459,539 +57,012 0.02% 3,389,373
2021-04-29 2021-04-27 7.355 402,527 +5,898 0.02% 2,960,686
2021-04-28 2021-04-26 7.416 396,629 +29,981 0.02% 2,941,515
2021-04-21 2021-04-19 7.833 366,648 -983 0.01% 2,872,097
2021-04-20 2021-04-16 7.721 367,631 -6,881 0.01% 2,838,657
2021-04-19 2021-04-15 7.569 374,512 +4,915 0.01% 2,834,638
2021-04-15 2021-04-13 7.457 369,597 -983 0.01% 2,756,077
2021-04-13 2021-04-09 7.742 370,580 -8,847 0.01% 2,868,968
2021-04-12 2021-04-08 7.538 379,427 -13,270 0.01% 2,860,260
2021-04-09 2021-04-07 7.345 392,697 -492 0.02% 2,884,389
2021-04-08 2021-04-01 7.233 393,189 +21,134 0.02% 2,844,002
2021-04-07 2021-03-31 7.192 372,055 +4,424 0.01% 2,675,997
2021-04-01 2021-03-30 7.213 367,631 +1,474 0.01% 2,651,657
2021-03-31 2021-03-29 7.152 366,157 -2,949 0.01% 2,618,675
2021-03-30 2021-03-26 7.142 369,106 +11,304 0.01% 2,636,011
2021-03-29 2021-03-25 7.274 357,802 +1,966 0.01% 2,602,602
2021-03-26 2021-03-24 7.365 355,836 +5,898 0.01% 2,620,882
2021-03-25 2021-03-23 7.528 349,938 +8,847 0.01% 2,634,401
2021-03-23 2021-03-19 7.803 341,091 -7,372 0.01% 2,661,489
2021-03-22 2021-03-18 7.752 348,463 +9,829 0.01% 2,701,286
2021-03-18 2021-03-16 7.721 338,634 +983 0.01% 2,614,757
2021-03-17 2021-03-15 7.650 337,651 +492 0.01% 2,583,122
2021-03-15 2021-03-11 7.976 337,159 +7,863 0.01% 2,689,118
2021-03-12 2021-03-10 7.732 329,296 +1,475 0.01% 2,546,004
2021-03-11 2021-03-09 7.538 327,821 +1,966 0.01% 2,471,235
2021-03-09 2021-03-05 7.589 325,855 +2,949 0.01% 2,472,989
2021-03-08 2021-03-04 7.833 322,906 +2,949 0.01% 2,529,448
2021-03-05 2021-03-03 8.189 319,957 +4,423 0.01% 2,620,273
2021-03-04 2021-03-02 8.027 315,534 +2,949 0.01% 2,532,691
2021-03-03 2021-03-01 8.078 312,585 +11,796 0.01% 2,524,920
2021-03-02 2021-02-26 7.986 300,789 +19,659 0.01% 2,402,097
2021-03-01 2021-02-25 8.464 281,130 +15,728 0.01% 2,379,521
2021-02-26 2021-02-24 8.576 265,402 +6,880 0.01% 2,276,097
2021-02-25 2021-02-23 8.861 258,522 +7,864 0.01% 2,290,734
2021-02-24 2021-02-22 8.912 250,658 -29,489 0.01% 2,233,802
2021-02-23 2021-02-19 8.576 280,147 -2,949 0.01% 2,402,551
2021-02-19 2021-02-17 8.627 283,096 +2,949 0.01% 2,442,241
2021-02-18 2021-02-16 8.729 280,147 +492 0.01% 2,445,301
2021-02-17 2021-02-11 8.596 279,655 -3,932 0.01% 2,404,021
2021-02-16 2021-02-09 8.444 283,587 +1,474 0.01% 2,394,547
2021-02-10 2021-02-08 8.362 282,113 -4,915 0.01% 2,359,141
2021-02-09 2021-02-05 8.322 287,028 -1,966 0.01% 2,388,562
2021-02-08 2021-02-04 8.444 288,994 +13,762 0.01% 2,440,203
2021-02-05 2021-02-03 8.668 275,232 -4,915 0.01% 2,385,599
2021-02-04 2021-02-02 8.698 280,147 +5,406 0.01% 2,436,751
2021-02-03 2021-02-01 8.851 274,741 +4,424 0.01% 2,431,654
2021-02-02 2021-01-29 8.556 270,317 +16,219 0.01% 2,312,748
2021-02-01 2021-01-28 8.576 254,098 +30,963 0.01% 2,179,153
2021-01-29 2021-01-27 8.922 223,135 +8,356 0.01% 1,990,794
2021-01-28 2021-01-26 9.156 214,779 +491 0.01% 1,966,497
2021-01-27 2021-01-25 9.075 214,288 +983 0.01% 1,944,562
2021-01-26 2021-01-22 9.003 213,305 +9,338 0.01% 1,920,451
2021-01-25 2021-01-21 9.359 203,967 -2,949 0.01% 1,909,004
2021-01-22 2021-01-20 9.400 206,916 -31,455 0.01% 1,945,024
2021-01-21 2021-01-19 9.176 238,371 +492 0.01% 2,187,353
2021-01-20 2021-01-18 9.003 237,879 +18,676 0.01% 2,141,699
2021-01-19 2021-01-15 9.125 219,203 -2,457 0.01% 2,000,313
2021-01-18 2021-01-14 8.952 221,660 +8,847 0.01% 1,984,399
2021-01-15 2021-01-13 9.044 212,813 +18,185 0.01% 1,924,682
2021-01-14 2021-01-12 9.176 194,628 +491 0.01% 1,785,956
2021-01-13 2021-01-11 9.207 194,137 +15,236 0.01% 1,787,376
2021-01-12 2021-01-08 9.604 178,901 +492 0.01% 1,718,082
2021-01-11 2021-01-07 9.705 178,409 -2,458 0.01% 1,731,507
2021-01-08 2021-01-06 9.644 180,867 -3,440 0.01% 1,744,322
2021-01-06 2021-01-04 9.665 184,307 -21,626 0.01% 1,781,248
2021-01-05 2020-12-31 9.390 205,933 -1,474 0.01% 1,933,689
2021-01-04 2020-12-29 9.247 207,407 +1,474 0.01% 1,917,990
2020-12-30 2020-12-28 9.217 205,933 +9,339 0.01% 1,898,074
2020-12-29 2020-12-24 9.176 196,594 -7,864 0.01% 1,803,997
2020-12-28 2020-12-22 9.359 204,458 +16,219 0.01% 1,913,599
2020-12-22 2020-12-18 10.092 188,239 -15,236 0.01% 1,899,679
2020-12-21 2020-12-17 8.749 203,475 -1,966 0.01% 1,780,199
2020-12-18 2020-12-16 8.749 205,441 +15,727 0.01% 1,797,399
2020-12-17 2020-12-15 8.780 189,714 -1,965 0.01% 1,665,594
2020-12-16 2020-12-14 8.993 191,679 +31,946 0.01% 1,723,796
2020-12-15 2020-12-11 9.441 159,733 -983 0.01% 1,508,001
2020-12-14 2020-12-10 9.593 160,716 -5,406 0.01% 1,541,806
2020-12-11 2020-12-09 9.848 166,122 +3,932 0.01% 1,635,918
2020-12-10 2020-12-08 10.082 162,190 +5,898 0.01% 1,635,147
2020-12-09 2020-12-07 10.010 156,292 -2,949 0.01% 1,564,555
2020-12-08 2020-12-04 10.336 159,241 -492 0.01% 1,645,916
2020-12-07 2020-12-03 10.122 159,733 +1,966 0.01% 1,616,876
2020-12-04 2020-12-02 10.122 157,767 +3,932 0.01% 1,596,975
2020-12-03 2020-12-01 10.214 153,835 -492 0.01% 1,571,259
2020-12-02 2020-11-30 10.133 154,327 -1,474 0.01% 1,563,725
2020-11-30 2020-11-26 10.102 155,801 -491 0.01% 1,573,905
2020-11-27 2020-11-25 9.868 156,292 +1,474 0.01% 1,542,295
2020-11-26 2020-11-24 10.041 154,818 +983 0.01% 1,554,525
2020-11-25 2020-11-23 10.478 153,835 -3,440 0.01% 1,611,949
2020-11-24 2020-11-20 10.295 157,275 -492 0.01% 1,619,195
2020-11-23 2020-11-19 10.377 157,767 -983 0.01% 1,637,100
2020-11-20 2020-11-18 10.519 158,750 -1,966 0.01% 1,669,911
2020-11-19 2020-11-17 10.316 160,716 +6,389 0.01% 1,657,891
2020-11-18 2020-11-16 10.824 154,327 -983 0.01% 1,670,485
2020-11-17 2020-11-13 10.519 155,310 +983 0.01% 1,633,725
2020-11-16 2020-11-12 10.336 154,327 +492 0.01% 1,595,125
2020-11-13 2020-11-11 10.173 153,835 +3,932 0.01% 1,564,999
2020-11-12 2020-11-10 10.621 149,903 +20,151 0.01% 1,592,098
2020-11-11 2020-11-09 11.720 129,752 +983 0.01% 1,520,637
2020-11-10 2020-11-06 11.618 128,769 -3,441 0.01% 1,496,017
2020-11-09 2020-11-05 10.662 132,210 -3,440 0.01% 1,409,563
2020-11-06 2020-11-04 10.580 135,650 -1,475 0.01% 1,435,199
2020-11-05 2020-11-03 10.621 137,125 +1,475 0.01% 1,456,385
2020-11-04 2020-11-02 10.743 135,650 -8,355 0.01% 1,457,279
2020-11-03 2020-10-30 10.122 144,005 -2,458 0.01% 1,457,671
2020-11-02 2020-10-29 10.295 146,463 -5,898 0.01% 1,507,882
2020-10-30 2020-10-28 10.255 152,361 -35,387 0.01% 1,562,404
2020-10-29 2020-10-27 10.255 187,748 +36,370 0.01% 1,925,284
2020-10-28 2020-10-23 10.122 151,378 -8,355 0.01% 1,532,304
2020-10-23 2020-10-21 10.560 159,733 +2,949 0.01% 1,686,751
2020-10-22 2020-10-20 10.021 156,784 +4,423 0.01% 1,571,075
2020-10-21 2020-10-19 10.021 152,361 +492 0.01% 1,526,754
2020-10-20 2020-10-16 10.194 151,869 +5,898 0.01% 1,548,089
2020-10-19 2020-10-15 10.377 145,971 +491 0.01% 1,514,697
2020-10-16 2020-10-14 10.275 145,480 +983 0.01% 1,494,802
2020-10-15 2020-10-12 10.234 144,497 -4,423 0.01% 1,478,822
2020-10-14 2020-10-09 9.960 148,920 +1,966 0.01% 1,483,183
2020-10-12 2020-10-08 10.072 146,954 -1,475 0.01% 1,480,047
2020-10-09 2020-10-07 9.919 148,429 +492 0.01% 1,472,253
2020-10-08 2020-10-06 10.000 147,937 +3,440 0.01% 1,479,413
2020-10-07 2020-10-05 9.532 144,497 +1,966 0.01% 1,377,392
2020-10-06 2020-09-30 9.604 142,531 -2,457 0.01% 1,368,801
2020-10-05 2020-09-29 9.471 144,988 +3,440 0.01% 1,373,222
2020-09-29 2020-09-25 9.542 141,548 +983 0.01% 1,350,721
2020-09-25 2020-09-23 9.817 140,565 -2,457 0.01% 1,379,951
2020-09-24 2020-09-22 9.929 143,022 +2,949 0.01% 1,420,076
2020-09-23 2020-09-21 10.194 140,073 -4,424 0.01% 1,427,845
2020-09-22 2020-09-18 10.621 144,497 -31,946 0.01% 1,534,682
2020-09-21 2020-09-17 10.987 176,443 -17,202 0.01% 1,938,595
2020-09-18 2020-09-16 10.682 193,645 -12,288 0.01% 2,068,496
2020-09-17 2020-09-15 10.377 205,933 -43,250 0.01% 2,136,905
2020-09-16 2020-09-14 9.797 249,183 -118,448 0.01% 2,441,202
2020-09-15 2020-09-11 8.596 367,631 +7,863 0.01% 3,160,297
2020-09-14 2020-09-10 8.596 359,768 +2,949 0.01% 3,092,703
2020-09-11 2020-09-09 8.596 356,819 +3,441 0.01% 3,067,352
2020-09-10 2020-09-08 8.729 353,378 -1,966 0.01% 3,084,507
2020-09-09 2020-09-07 8.932 355,344 +34,404 0.01% 3,173,968
2020-09-08 2020-09-04 8.963 320,940 -983 0.01% 2,876,463
2020-09-07 2020-09-03 8.993 321,923 +983 0.01% 2,895,098
2020-09-04 2020-09-02 9.176 320,940 -1,475 0.01% 2,945,028
2020-09-03 2020-09-01 9.156 322,415 -23,100 0.01% 2,952,003
2020-09-02 2020-08-31 8.830 345,515 +31,947 0.01% 3,051,024
2020-09-01 2020-08-28 9.125 313,568 +4,423 0.01% 2,861,430
2020-08-31 2020-08-27 9.136 309,145 -3,440 0.01% 2,824,214
2020-08-28 2020-08-26 9.105 312,585 +3,932 0.01% 2,846,100
2020-08-27 2020-08-25 9.227 308,653 -2,949 0.01% 2,847,979
2020-08-26 2020-08-24 9.268 311,602 -8,847 0.01% 2,887,870
2020-08-25 2020-08-21 9.227 320,449 -983 0.01% 2,956,822
2020-08-24 2020-08-20 9.288 321,432 -5,898 0.01% 2,985,512
2020-08-21 2020-08-19 9.247 327,330 +23,592 0.01% 3,026,974
2020-08-20 2020-08-18 9.461 303,738 +2,949 0.01% 2,873,698
2020-08-19 2020-08-17 9.085 300,789 +5,406 0.01% 2,732,577
2020-08-18 2020-08-14 8.871 295,383 +3,932 0.01% 2,620,360
2020-08-17 2020-08-13 8.851 291,451 +1,474 0.01% 2,579,549
2020-08-14 2020-08-12 8.851 289,977 +14,253 0.01% 2,566,503
2020-08-13 2020-08-11 9.288 275,724 +32,930 0.01% 2,560,969
2020-08-12 2020-08-10 9.827 242,794 +20,642 0.01% 2,386,020
2020-08-11 2020-08-07 10.356 222,152 -8,846 0.01% 2,300,684
2020-08-10 2020-08-06 10.682 230,998 -37,845 0.01% 2,467,496
2020-08-07 2020-08-05 10.000 268,843 -66,842 0.03% 2,688,507
2020-08-06 2020-08-04 9.614 335,685 +1,966 0.03% 3,227,177
2020-08-05 2020-08-03 9.736 333,719 -2,457 0.03% 3,249,016
2020-08-04 2020-07-31 9.827 336,176 +12,778 0.03% 3,303,717
2020-08-03 2020-07-30 9.583 323,398 +3,932 0.03% 3,099,183
2020-07-31 2020-07-29 10.021 319,466 -13,761 0.03% 3,201,252
2020-07-30 2020-07-28 9.797 333,227 +106,161 0.03% 3,264,566
2020-07-29 2020-07-27 11.150 227,066 +16,710 0.02% 2,531,755
2020-07-28 2020-07-24 10.194 210,356 +6,389 0.02% 2,144,281
2020-07-27 2020-07-23 10.316 203,967 +2,949 0.02% 2,104,054
2020-07-24 2020-07-22 10.234 201,018 +4,424 0.02% 2,057,273
2020-07-23 2020-07-21 10.122 196,594 -492 0.02% 1,989,997
2020-07-22 2020-07-20 10.000 197,086 -5,898 0.02% 1,970,917
2020-07-21 2020-07-17 9.766 202,984 +3,932 0.02% 1,982,403
2020-07-20 2020-07-16 9.726 199,052 -4,915 0.02% 1,935,902
2020-07-17 2020-07-15 10.214 203,967 -1,474 0.02% 2,083,304
2020-07-16 2020-07-14 9.990 205,441 +8,355 0.02% 2,052,379
2020-07-15 2020-07-13 10.560 197,086 +983 0.02% 2,081,192
2020-07-14 2020-07-10 10.397 196,103 -15,727 0.02% 2,038,892
2020-07-13 2020-07-09 10.763 211,830 +20,642 0.02% 2,279,986
2020-07-10 2020-07-08 10.356 191,188 -43,742 0.02% 1,980,010
2020-07-09 2020-07-07 9.736 234,930 -14,745 0.02% 2,287,228
2020-07-08 2020-07-06 9.685 249,675 -7,372 0.02% 2,418,082
2020-07-07 2020-07-03 9.359 257,047 -983 0.02% 2,405,799
2020-07-06 2020-07-02 9.339 258,030 +10,813 0.03% 2,409,749
2020-07-03 2020-06-30 9.207 247,217 +2,457 0.02% 2,276,072
2020-07-02 2020-06-29 9.288 244,760 +4,423 0.02% 2,273,371
2020-06-30 2020-06-26 9.258 240,337 -15,236 0.02% 2,224,954
2020-06-29 2020-06-24 8.841 255,573 +4,424 0.02% 2,259,403
2020-06-26 2020-06-23 8.780 251,149 +5,406 0.02% 2,204,963
2020-06-24 2020-06-22 8.851 245,743 -59,470 0.02% 2,175,001
2020-06-23 2020-06-19 8.556 305,213 +52,589 0.03% 2,611,308
2020-06-22 2020-06-18 8.739 252,624 +7,864 0.02% 2,207,632
2020-06-19 2020-06-17 8.484 244,760 +15,236 0.02% 2,076,660
2020-06-18 2020-06-16 8.668 229,524 +2,458 0.02% 1,989,421
2020-06-17 2020-06-15 8.678 227,066 -2,458 0.02% 1,970,426
2020-06-16 2020-06-12 9.024 229,524 -1,966 0.02% 2,071,146
2020-06-15 2020-06-11 9.237 231,490 +18,677 0.02% 2,138,342
2020-06-12 2020-06-10 8.983 212,813 +20,151 0.02% 1,911,692
2020-06-11 2020-06-09 8.942 192,662 -13,271 0.02% 1,722,836
2020-06-10 2020-06-08 8.977 205,933 +16,711 0.02% 1,848,594
2020-06-09 2020-06-05 9.161 189,222 +2,407 0.02% 1,733,407
2020-06-08 2020-06-04 9.242 186,815 +4,401 0.02% 1,726,638
2020-06-05 2020-06-03 9.600 182,414 -3,423 0.02% 1,751,236
2020-06-04 2020-06-02 9.928 185,837 +1,467 0.02% 1,844,898
2020-06-03 2020-06-01 9.968 184,370 -978 0.02% 1,837,875
2020-06-02 2020-05-29 9.692 185,348 +2,445 0.02% 1,796,459
2020-06-01 2020-05-28 9.611 182,903 +4,402 0.02% 1,757,801
2020-05-29 2020-05-27 9.519 178,501 -979 0.02% 1,699,070
2020-05-28 2020-05-26 10.040 179,480 +1,957 0.02% 1,801,974
2020-05-27 2020-05-25 9.805 177,523 -21,029 0.02% 1,740,581
2020-05-26 2020-05-22 9.887 198,552 -4,891 0.02% 1,963,007
2020-05-25 2020-05-21 10.101 203,443 +489 0.02% 2,055,042
2020-05-22 2020-05-20 10.224 202,954 -15,649 0.02% 2,075,002
2020-05-21 2020-05-19 9.764 218,603 -6,847 0.02% 2,134,423
2020-05-20 2020-05-18 10.326 225,450 -27,875 0.02% 2,328,052
2020-05-19 2020-05-15 9.611 253,325 -9,292 0.02% 2,434,596
2020-05-18 2020-05-14 9.069 262,617 +978 0.03% 2,381,593
2020-05-15 2020-05-13 9.120 261,639 +978 0.03% 2,386,098
2020-05-14 2020-05-12 9.089 260,661 +1,467 0.03% 2,369,184
2020-05-13 2020-05-11 9.406 259,194 -11,737 0.03% 2,438,000
2020-05-12 2020-05-08 9.488 270,931 -20,051 0.03% 2,570,560
2020-05-11 2020-05-07 9.048 290,982 -23,474 0.03% 2,632,876
2020-05-08 2020-05-06 9.018 314,456 -54,773 0.03% 2,835,629
2020-05-07 2020-05-05 8.895 369,229 -28,365 0.04% 3,284,249
2020-05-06 2020-05-04 8.864 397,594 -175,567 0.04% 3,524,357
2020-05-05 2020-04-29 8.956 573,161 -61,620 0.06% 5,133,360
2020-05-04 2020-04-28 8.946 634,781 +162,852 0.06% 5,678,753
2020-04-29 2020-04-27 9.263 471,929 -38,634 0.05% 4,371,454
2020-04-28 2020-04-24 9.549 510,563 +14,182 0.05% 4,875,478
2020-04-27 2020-04-23 9.253 496,381 -12,226 0.05% 4,592,876
2020-04-24 2020-04-22 9.018 508,607 -32,277 0.05% 4,586,400
2020-04-23 2020-04-21 8.926 540,884 -43,525 0.05% 4,827,690
2020-04-22 2020-04-20 8.885 584,409 -1,956 0.06% 5,192,275
2020-04-21 2020-04-17 8.639 586,365 -54,284 0.06% 5,065,773
2020-04-20 2020-04-16 8.711 640,649 +2,934 0.06% 5,580,598
2020-04-17 2020-04-15 8.496 637,715 -489 0.06% 5,418,121
2020-04-16 2020-04-14 8.609 638,204 +42,058 0.06% 5,494,050
2020-04-15 2020-04-09 8.363 596,146 -9,292 0.06% 4,985,709
2020-04-14 2020-04-08 8.281 605,438 -7,336 0.06% 5,013,900
2020-04-09 2020-04-07 8.404 612,774 -11,737 0.06% 5,149,833
2020-04-08 2020-04-06 7.883 624,511 +33,744 0.06% 4,922,837
2020-04-07 2020-04-03 7.893 590,767 +17,606 0.06% 4,662,883
2020-04-03 2020-04-01 7.821 573,161 +489 0.06% 4,482,900
2020-04-02 2020-03-31 7.954 572,672 +3,912 0.06% 4,555,191
2020-04-01 2020-03-30 7.760 568,760 -22,007 0.06% 4,413,588
2020-03-31 2020-03-27 7.872 590,767 +34,723 0.06% 4,650,803
2020-03-30 2020-03-26 8.057 556,044 -24,453 0.05% 4,479,777
2020-03-27 2020-03-25 8.108 580,497 +29,343 0.06% 4,706,458
2020-03-26 2020-03-24 7.862 551,154 -46,459 0.05% 4,333,316
2020-03-25 2020-03-23 6.686 597,613 +45,481 0.06% 3,995,938
2020-03-24 2020-03-20 7.740 552,132 -5,380 0.05% 4,273,265
2020-03-23 2020-03-19 7.300 557,512 -3,423 0.05% 4,069,803
2020-03-20 2020-03-18 7.709 560,935 -8,314 0.05% 4,324,191
2020-03-19 2020-03-17 7.750 569,249 +235,231 0.06% 4,411,563
2020-03-18 2020-03-16 7.832 334,018 -14,671 0.03% 2,615,891
2020-03-17 2020-03-13 8.179 348,689 -233,764 0.03% 2,851,998
2020-03-16 2020-03-12 8.568 582,453 +7,825 0.06% 4,990,291
2020-03-13 2020-03-11 8.997 574,628 +14,182 0.06% 5,169,999
2020-03-12 2020-03-10 9.099 560,446 -26,897 0.05% 5,099,702
2020-03-11 2020-03-09 9.682 587,343 +19,072 0.06% 5,686,732
2020-03-10 2020-03-06 9.866 568,271 -6,357 0.06% 5,606,655
2020-03-09 2020-03-05 9.692 574,628 +1,956 0.06% 5,569,499
2020-03-06 2020-03-04 9.733 572,672 +978 0.06% 5,573,961
2020-03-05 2020-03-03 9.519 571,694 +8,314 0.06% 5,441,697
2020-03-04 2020-03-02 9.529 563,380 -30,321 0.05% 5,368,319
2020-03-03 2020-02-28 9.498 593,701 -1,467 0.06% 5,639,031
2020-03-02 2020-02-27 9.907 595,168 -15,649 0.06% 5,896,365
2020-02-28 2020-02-26 9.754 610,817 -59,664 0.06% 5,957,726
2020-02-27 2020-02-25 9.600 670,481 -23,474 0.07% 6,436,845
2020-02-26 2020-02-24 9.989 693,955 +11,248 0.07% 6,931,814
2020-02-25 2020-02-21 9.703 682,707 +6,847 0.07% 6,624,019
2020-02-24 2020-02-20 9.396 675,860 -2,446 0.07% 6,350,286
2020-02-21 2020-02-19 9.048 678,306 -7,335 0.07% 6,137,478
2020-02-19 2020-02-17 8.793 685,641 -2,935 0.07% 6,028,597
2020-02-18 2020-02-14 8.803 688,576 +9,292 0.07% 6,061,443
2020-02-17 2020-02-13 8.772 679,284 -6,846 0.07% 5,958,812
2020-02-14 2020-02-12 8.578 686,130 -13,205 0.07% 5,885,581
2020-02-13 2020-02-11 8.506 699,335 -7,824 0.07% 5,948,803
2020-02-12 2020-02-10 8.445 707,159 +2,445 0.07% 5,971,977
2020-02-11 2020-02-07 8.517 704,714 -7,825 0.07% 6,001,764
2020-02-10 2020-02-06 8.496 712,539 -7,825 0.07% 6,053,836
2020-02-07 2020-02-05 8.506 720,364 +9,781 0.07% 6,127,684
2020-02-06 2020-02-04 8.476 710,583 +10,759 0.07% 6,022,688
2020-02-05 2020-02-03 8.588 699,824 +13,205 0.07% 6,010,203
2020-02-04 2020-01-31 9.007 686,619 -5,380 0.07% 6,184,616
2020-02-03 2020-01-30 9.130 691,999 +22,496 0.07% 6,317,975
2020-01-31 2020-01-29 8.864 669,503 -21,029 0.07% 5,934,616
2020-01-30 2020-01-24 9.099 690,532 -22,496 0.07% 6,283,402
2020-01-29 2020-01-22 9.365 713,028 -489 0.07% 6,677,641
2020-01-23 2020-01-21 9.294 713,517 -2,445 0.07% 6,631,156
2020-01-22 2020-01-20 9.396 715,962 +3,912 0.07% 6,727,078
2020-01-21 2020-01-17 9.294 712,050 -18,094 0.07% 6,617,522
2020-01-20 2020-01-16 9.099 730,144 +4,401 0.07% 6,643,846
2020-01-17 2020-01-15 9.140 725,743 -19,073 0.07% 6,633,479
2020-01-16 2020-01-14 9.079 744,816 -3,912 0.07% 6,762,122
2020-01-15 2020-01-13 8.997 748,728 -1,467 0.07% 6,736,398
2020-01-14 2020-01-10 8.946 750,195 -1,467 0.07% 6,711,247
2020-01-13 2020-01-09 9.171 751,662 -34,234 0.07% 6,893,441
2020-01-10 2020-01-08 9.519 785,896 +117,371 0.08% 7,480,589
2020-01-09 2020-01-07 9.457 668,525 -2,934 0.07% 6,322,377
2020-01-08 2020-01-06 9.631 671,459 -14,182 0.07% 6,466,829
2020-01-07 2020-01-03 9.181 685,641 -6,847 0.07% 6,294,977
2020-01-06 2020-01-02 8.742 692,488 -3,912 0.07% 6,053,400
2020-01-03 2019-12-31 8.803 696,400 -15,650 0.07% 6,130,317
2020-01-02 2019-12-27 8.670 712,050 +32,766 0.07% 6,173,442
2019-12-30 2019-12-24 8.517 679,284 -15,649 0.07% 5,785,187
2019-12-27 2019-12-20 8.404 694,933 +22,007 0.07% 5,840,308
2019-12-23 2019-12-19 8.506 672,926 -8,803 0.07% 5,724,158
2019-12-20 2019-12-18 8.343 681,729 +13,693 0.07% 5,687,520
2019-12-19 2019-12-17 8.363 668,036 -44,014 0.07% 5,586,942
2019-12-18 2019-12-16 8.281 712,050 +21,518 0.07% 5,896,802
2019-12-17 2019-12-13 8.281 690,532 +3,423 0.07% 5,718,602
2019-12-16 2019-12-12 8.363 687,109 -12,715 0.07% 5,746,454
2019-12-13 2019-12-11 8.322 699,824 -14,671 0.07% 5,824,173
2019-12-12 2019-12-10 8.200 714,495 +16,138 0.07% 5,858,610
2019-12-11 2019-12-09 8.189 698,357 +16,628 0.07% 5,719,144
2019-12-10 2019-12-06 8.271 681,729 -5,380 0.07% 5,638,730
2019-12-09 2019-12-05 8.281 687,109 +50,372 0.07% 5,690,254
2019-12-06 2019-12-04 8.803 636,737 -7,825 0.06% 5,605,111
2019-12-05 2019-12-03 8.261 644,562 +6,847 0.06% 5,324,724
2019-12-04 2019-12-02 8.261 637,715 +1,956 0.06% 5,268,161
2019-12-03 2019-11-29 8.281 635,759 +5,869 0.06% 5,265,002
2019-12-02 2019-11-28 8.373 629,890 +4,890 0.06% 5,274,358
2019-11-28 2019-11-26 8.302 625,000 +10,270 0.06% 5,188,682
2019-11-27 2019-11-25 8.312 614,730 -12,715 0.06% 5,109,707
2019-11-26 2019-11-22 8.343 627,445 +6,847 0.06% 5,234,640
2019-11-25 2019-11-21 8.343 620,598 +3,423 0.06% 5,177,517
2019-11-22 2019-11-20 8.496 617,175 +489 0.06% 5,243,610
2019-11-21 2019-11-19 8.496 616,686 -14,182 0.06% 5,239,455
2019-11-20 2019-11-18 8.333 630,868 -978 0.06% 5,256,747
2019-11-19 2019-11-15 8.455 631,846 -1,957 0.06% 5,342,417
2019-11-18 2019-11-14 8.455 633,803 -5,379 0.06% 5,358,964
2019-11-15 2019-11-13 8.517 639,182 +3,912 0.06% 5,443,654
2019-11-14 2019-11-12 8.363 635,270 +8,803 0.06% 5,312,912
2019-11-13 2019-11-11 8.721 626,467 +4,402 0.06% 5,463,466
2019-11-12 2019-11-08 8.803 622,065 +6,846 0.06% 5,475,956
2019-11-11 2019-11-07 8.834 615,219 -489 0.06% 5,434,561
2019-11-08 2019-11-06 8.752 615,708 -2,934 0.06% 5,388,521
2019-11-07 2019-11-05 8.782 618,642 +14,182 0.06% 5,433,173
2019-11-06 2019-11-04 9.007 604,460 -16,138 0.06% 5,444,581
2019-11-05 2019-11-01 8.997 620,598 -9,781 0.06% 5,583,597
2019-11-04 2019-10-31 8.905 630,379 -5,380 0.06% 5,613,593
2019-11-01 2019-10-30 8.864 635,759 +12,715 0.06% 5,635,502
2019-10-31 2019-10-29 8.793 623,044 +17,606 0.06% 5,478,204
2019-10-30 2019-10-28 9.181 605,438 -11,737 0.06% 5,558,620
2019-10-29 2019-10-25 9.171 617,175 -3,912 0.06% 5,660,070
2019-10-28 2019-10-24 8.844 621,087 -978 0.06% 5,492,746
2019-10-25 2019-10-23 8.895 622,065 +7,824 0.06% 5,533,196
2019-10-24 2019-10-22 8.823 614,241 -26,408 0.06% 5,419,642
2019-10-23 2019-10-21 8.915 640,649 +24,941 0.06% 5,711,598
2019-10-18 2019-10-16 9.069 615,708 -16,138 0.06% 5,583,666
2019-10-17 2019-10-15 9.058 631,846 +489 0.06% 5,723,556
2019-10-16 2019-10-14 9.028 631,357 +19,072 0.06% 5,699,762
2019-10-15 2019-10-11 9.365 612,285 +30,810 0.06% 5,734,164
2019-10-14 2019-10-10 9.539 581,475 -5,379 0.06% 5,546,687
2019-10-11 2019-10-09 9.825 586,854 -17,606 0.06% 5,765,998
2019-10-10 2019-10-08 9.253 604,460 -12,715 0.06% 5,592,901
2019-10-09 2019-10-04 9.427 617,175 +13,693 0.06% 5,817,820
2019-10-08 2019-10-03 9.580 603,482 +6,847 0.06% 5,781,292
2019-10-04 2019-10-02 9.335 596,635 +3,912 0.06% 5,569,299
2019-10-03 2019-09-30 9.273 592,723 +7,336 0.06% 5,496,422
2019-10-02 2019-09-27 9.273 585,387 +978 0.06% 5,428,394
2019-09-30 2019-09-26 9.406 584,409 -3,912 0.06% 5,497,000
2019-09-27 2019-09-25 9.866 588,321 +18,094 0.06% 5,804,471
2019-09-26 2019-09-24 9.897 570,227 -13,693 0.06% 5,643,443
2019-09-25 2019-09-23 9.866 583,920 +31,788 0.06% 5,761,050
2019-09-24 2019-09-20 9.948 552,132 +2,445 0.05% 5,492,585
2019-09-23 2019-09-19 9.549 549,687 -12,226 0.05% 5,249,082
2019-09-20 2019-09-18 9.427 561,913 +7,825 0.05% 5,296,891
2019-09-19 2019-09-17 9.457 554,088 +1,467 0.05% 5,240,123
2019-09-18 2019-09-16 9.559 552,621 +16,627 0.05% 5,282,749
2019-09-17 2019-09-13 9.437 535,994 +6,358 0.05% 5,058,044
2019-09-16 2019-09-12 9.447 529,636 -3,423 0.05% 5,003,460
2019-09-13 2019-09-11 9.539 533,059 +14,671 0.05% 5,084,847
2019-09-12 2019-09-10 9.488 518,388 -5,379 0.05% 4,918,401
2019-09-11 2019-09-09 9.631 523,767 -978 0.05% 5,044,406
2019-09-10 2019-09-06 9.692 524,745 +22,496 0.05% 5,086,015
2019-09-09 2019-09-05 10.347 502,249 +6,846 0.05% 5,196,616
2019-09-06 2019-09-04 10.408 495,403 -11,248 0.05% 5,156,172
2019-09-05 2019-09-03 10.388 506,651 +1,467 0.05% 5,262,882
2019-09-04 2019-09-02 10.326 505,184 +11,737 0.05% 5,216,653
2019-09-03 2019-08-30 10.490 493,447 -4,401 0.05% 5,176,174
2019-09-02 2019-08-29 10.694 497,848 -5,380 0.05% 5,324,140
2019-08-30 2019-08-28 10.428 503,228 -1,956 0.05% 5,247,905
2019-08-28 2019-08-26 10.490 505,184 +10,270 0.05% 5,299,293
2019-08-27 2019-08-23 10.173 494,914 -19,562 0.05% 5,034,703
2019-08-26 2019-08-22 10.388 514,476 +7,336 0.05% 5,344,165
2019-08-23 2019-08-21 10.449 507,140 +6,358 0.05% 5,299,071
2019-08-22 2019-08-20 10.531 500,782 -9,781 0.05% 5,273,597
2019-08-21 2019-08-19 10.408 510,563 +20,540 0.05% 5,313,958
2019-08-20 2019-08-16 10.919 490,023 +1,956 0.05% 5,350,677
2019-08-19 2019-08-15 10.940 488,067 -62,109 0.05% 5,339,299
2019-08-16 2019-08-14 11.001 550,176 +14,182 0.05% 6,052,502
2019-08-15 2019-08-13 11.533 535,994 -13,693 0.05% 6,181,445
2019-08-14 2019-08-12 10.674 549,687 -17,605 0.05% 5,867,282
2019-08-13 2019-08-09 10.551 567,292 +18,583 0.06% 5,985,595
2019-08-12 2019-08-08 10.163 548,709 -21,518 0.05% 5,576,343
2019-08-09 2019-08-07 10.112 570,227 -9,781 0.06% 5,765,873
2019-08-08 2019-08-06 9.406 580,008 +70,423 0.06% 5,455,604
2019-08-07 2019-08-05 9.570 509,585 +13,204 0.05% 4,876,559
2019-08-06 2019-08-02 8.966 496,381 -7,825 0.05% 4,450,776
2019-08-05 2019-08-01 8.772 504,206 +245,990 0.05% 4,422,994
2019-08-02 2019-07-31 9.355 258,216 -4,890 0.03% 2,415,601
2019-08-01 2019-07-30 9.406 263,106 -4,402 0.03% 2,474,797
2019-07-31 2019-07-29 9.263 267,508 -1,467 0.03% 2,477,913
2019-07-30 2019-07-26 9.283 268,975 -9,781 0.03% 2,497,001
2019-07-29 2019-07-25 9.324 278,756 -1,467 0.03% 2,599,202
2019-07-26 2019-07-24 9.294 280,223 +7,336 0.03% 2,604,286
2019-07-25 2019-07-23 9.324 272,887 +2,445 0.03% 2,544,478
2019-07-24 2019-07-22 9.427 270,442 -20,051 0.03% 2,549,330
2019-07-23 2019-07-19 9.457 290,493 +7,336 0.03% 2,747,251
2019-07-22 2019-07-18 9.048 283,157 -21,518 0.03% 2,562,073
2019-07-18 2019-07-16 8.742 304,675 +1,467 0.03% 2,663,324
2019-07-17 2019-07-15 8.670 303,208 +14,671 0.03% 2,628,800
2019-07-16 2019-07-12 8.721 288,537 +978 0.03% 2,516,353
2019-07-15 2019-07-11 8.864 287,559 -100,254 0.03% 2,548,984
2019-07-12 2019-07-10 8.701 387,813 +8,803 0.04% 3,374,216
2019-07-11 2019-07-09 8.588 379,010 -1,956 0.04% 3,255,000
2019-07-10 2019-07-08 8.772 380,966 +3,912 0.04% 3,341,908
2019-07-09 2019-07-05 8.844 377,054 +978 0.04% 3,334,576
2019-07-08 2019-07-04 8.895 376,076 +36,679 0.04% 3,345,152
2019-07-05 2019-07-03 8.966 339,397 +45,481 0.03% 3,043,187
2019-07-04 2019-07-02 8.844 293,916 -33,255 0.03% 2,599,324
2019-07-03 2019-06-28 8.946 327,171 +3,912 0.03% 2,926,873
2019-06-28 2019-06-26 8.844 323,259 +5,380 0.03% 2,858,826
2019-06-27 2019-06-25 9.079 317,879 -3,913 0.03% 2,885,997
2019-06-26 2019-06-24 8.639 321,792 -2,934 0.03% 2,780,052
2019-06-25 2019-06-21 8.629 324,726 -4,890 0.03% 2,802,080
2019-06-24 2019-06-20 8.609 329,616 -19,562 0.03% 2,837,536
2019-06-21 2019-06-19 8.005 349,178 -5,380 0.03% 2,795,308
2019-06-20 2019-06-18 8.220 354,558 -978 0.03% 2,914,502
2019-06-19 2019-06-17 8.185 355,536 -79,714 0.03% 2,910,095
2019-06-18 2019-06-14 8.483 435,250 +77,370 0.04% 3,692,354
2019-06-17 2019-06-13 8.082 357,880 -34,037 0.04% 2,892,481
2019-06-14 2019-06-12 8.175 391,917 -28,203 0.04% 3,203,847
2019-06-13 2019-06-11 7.763 420,120 -486 0.04% 3,261,602
2019-06-12 2019-06-10 7.753 420,606 -3,404 0.04% 3,261,050
2019-06-11 2019-06-06 7.959 424,010 +1,459 0.04% 3,374,642
2019-06-10 2019-06-05 8.123 422,551 -486 0.04% 3,432,550
2019-06-06 2019-06-04 7.907 423,037 +9,238 0.04% 3,345,148
2019-06-04 2019-05-31 7.404 413,799 -1,458 0.04% 3,063,603
2019-05-31 2019-05-29 7.116 415,257 -973 0.04% 2,954,838
2019-05-29 2019-05-27 6.941 416,230 +2,918 0.04% 2,889,001
2019-05-28 2019-05-24 6.910 413,312 -973 0.04% 2,855,998
2019-05-27 2019-05-23 6.828 414,285 +5,349 0.04% 2,828,641
2019-05-24 2019-05-22 7.054 408,936 -4,376 0.04% 2,884,630
2019-05-23 2019-05-21 7.013 413,312 +486 0.04% 2,898,498
2019-05-22 2019-05-20 6.972 412,826 +972 0.04% 2,878,110
2019-05-21 2019-05-17 7.126 411,854 +7,294 0.04% 2,934,858
2019-05-17 2019-05-15 7.321 404,560 -2,917 0.04% 2,961,921
2019-05-16 2019-05-14 7.311 407,477 +5,348 0.04% 2,979,088
2019-05-15 2019-05-10 7.198 402,129 -8,266 0.04% 2,894,503
2019-05-14 2019-05-09 7.270 410,395 -7,294 0.04% 2,983,541
2019-05-10 2019-05-08 7.352 417,689 +6,808 0.04% 3,070,928
2019-05-09 2019-05-07 7.177 410,881 -9,725 0.04% 2,949,050
2019-05-08 2019-05-06 7.260 420,606 +22,854 0.04% 3,053,450
2019-05-07 2019-05-03 6.900 397,752 -487 0.04% 2,744,388
2019-05-06 2019-05-02 6.838 398,239 -7,780 0.04% 2,723,178
2019-05-03 2019-04-30 6.941 406,019 +15,560 0.04% 2,818,128
2019-05-02 2019-04-29 7.352 390,459 -50,083 0.04% 2,870,728
2019-04-30 2019-04-26 7.414 440,542 -6,322 0.04% 3,266,128
2019-04-29 2019-04-25 7.290 446,864 +973 0.04% 3,257,858
2019-04-26 2019-04-24 7.280 445,891 +51,056 0.04% 3,246,180
2019-04-25 2019-04-23 7.301 394,835 +5,835 0.04% 2,882,601
2019-04-24 2019-04-18 7.424 389,000 -9,725 0.04% 2,888,001
2019-04-23 2019-04-17 7.445 398,725 -7,294 0.04% 2,968,401
2019-04-18 2019-04-16 7.486 406,019 -34,037 0.04% 3,039,403
2019-04-17 2019-04-15 7.445 440,056 +53,001 0.04% 3,276,100
2019-04-16 2019-04-12 7.692 387,055 +4,863 0.04% 2,977,041
2019-04-15 2019-04-11 7.887 382,192 -23,827 0.04% 3,014,307
2019-04-12 2019-04-10 7.938 406,019 +18,964 0.04% 3,223,103
2019-04-11 2019-04-09 7.846 387,055 +2,431 0.04% 3,036,741
2019-04-10 2019-04-08 7.907 384,624 +22,368 0.04% 3,041,398
2019-04-09 2019-04-04 7.918 362,256 -588,849 0.04% 2,868,249
2019-04-08 2019-04-03 8.051 951,105 +4,863 0.09% 7,657,744
2019-04-04 2019-04-02 7.877 946,242 +1,945 0.09% 7,453,180
2019-04-03 2019-04-01 7.918 944,297 +3,404 0.09% 7,476,700
2019-04-02 2019-03-29 8.082 940,893 +21,881 0.09% 7,604,547
2019-04-01 2019-03-28 8.699 919,012 +2,431 0.09% 7,994,699
2019-03-29 2019-03-27 8.781 916,581 +1,945 0.09% 8,048,952
2019-03-28 2019-03-26 8.936 914,636 -3,890 0.09% 8,172,947
2019-03-27 2019-03-25 9.049 918,526 -9,725 0.09% 8,311,602
2019-03-26 2019-03-22 8.874 928,251 -2,431 0.09% 8,237,337
2019-03-25 2019-03-21 8.874 930,682 -10,211 0.09% 8,258,909
2019-03-22 2019-03-20 8.463 940,893 -487 0.09% 7,962,522
2019-03-21 2019-03-19 8.401 941,380 -486 0.09% 7,908,564
2019-03-20 2019-03-18 8.504 941,866 +9,725 0.09% 8,009,497
2019-03-19 2019-03-15 8.648 932,141 -3,890 0.09% 8,060,987
2019-03-15 2019-03-13 8.627 936,031 -21,395 0.09% 8,075,377
2019-03-13 2019-03-11 8.473 957,426 -3,890 0.09% 8,112,282
2019-03-12 2019-03-08 8.350 961,316 +6,321 0.09% 8,026,622
2019-03-11 2019-03-07 8.545 954,995 +17,505 0.09% 8,160,424
2019-03-08 2019-03-06 8.432 937,490 +6,808 0.09% 7,904,804
2019-03-07 2019-03-05 8.452 930,682 -2,431 0.09% 7,866,539
2019-03-06 2019-03-04 8.524 933,113 +7,293 0.09% 7,954,252
2019-03-05 2019-03-01 8.586 925,820 +487 0.09% 7,949,204
2019-03-04 2019-02-28 8.607 925,333 +3,890 0.09% 7,964,052
2019-03-01 2019-02-27 8.792 921,443 -1,945 0.09% 8,101,122
2019-02-28 2019-02-26 8.853 923,388 +486 0.09% 8,175,192
2019-02-27 2019-02-25 8.946 922,902 -4,376 0.09% 8,256,299
2019-02-26 2019-02-22 8.915 927,278 +6,807 0.09% 8,266,842
2019-02-25 2019-02-21 9.039 920,471 +9,725 0.09% 8,319,737
2019-02-22 2019-02-20 9.131 910,746 -5,349 0.09% 8,316,122
2019-02-21 2019-02-19 8.833 916,095 -23,826 0.09% 8,091,784
2019-02-20 2019-02-18 8.679 939,921 -4,862 0.09% 8,157,262
2019-02-19 2019-02-15 8.380 944,783 +6,807 0.09% 7,917,722
2019-02-18 2019-02-14 8.350 937,976 +3,404 0.09% 7,831,742
2019-02-15 2019-02-13 8.442 934,572 +18,964 0.09% 7,889,809
2019-02-14 2019-02-12 8.442 915,608 +3,890 0.09% 7,729,712
2019-02-13 2019-02-11 8.494 911,718 +972 0.09% 7,743,747
2019-02-12 2019-02-08 8.648 910,746 -2,917 0.09% 7,875,966
2019-02-11 2019-02-04 8.504 913,663 -23,340 0.09% 7,769,662
2019-02-08 2019-01-31 8.432 937,003 -1,945 0.09% 7,900,697
2019-02-01 2019-01-30 8.319 938,948 -2,432 0.09% 7,810,892
2019-01-31 2019-01-29 8.185 941,380 -972 0.09% 7,705,284
2019-01-30 2019-01-28 8.072 942,352 -8,266 0.09% 7,606,649
2019-01-28 2019-01-24 7.722 950,618 -11,670 0.09% 7,341,023
2019-01-25 2019-01-23 7.537 962,288 -7,780 0.09% 7,253,033
2019-01-24 2019-01-22 7.640 970,068 -5,349 0.10% 7,411,423
2019-01-23 2019-01-21 7.496 975,417 -8,266 0.10% 7,311,870
2019-01-22 2019-01-18 7.733 983,683 -5,835 0.10% 7,606,478
2019-01-21 2019-01-17 7.650 989,518 +2,917 0.10% 7,570,198
2019-01-18 2019-01-16 7.548 986,601 +5,349 0.10% 7,446,432
2019-01-17 2019-01-15 8.021 981,252 -6,808 0.10% 7,870,200
2019-01-16 2019-01-14 7.959 988,060 +2,918 0.10% 7,863,844
2019-01-15 2019-01-11 7.979 985,142 +4,376 0.10% 7,860,880
2019-01-14 2019-01-10 8.123 980,766 -10,697 0.10% 7,967,152
2019-01-11 2019-01-09 7.938 991,463 -4,863 0.10% 7,870,538
2019-01-10 2019-01-08 8.041 996,326 -5,349 0.10% 8,011,592
2019-01-09 2019-01-07 8.278 1,001,675 +13,615 0.10% 8,291,504
2019-01-08 2019-01-04 8.411 988,060 -47,652 0.10% 8,310,884
2019-01-07 2019-01-03 8.278 1,035,712 -451,240 0.10% 8,573,250
2019-01-04 2019-01-02 8.226 1,486,952 -3,890 0.15% 12,232,002
2018-12-28 2018-12-24 8.195 1,490,842 +3,404 0.15% 12,218,012
2018-12-27 2018-12-20 8.206 1,487,438 +3,890 0.15% 12,205,410
2018-12-21 2018-12-19 8.432 1,483,548 -5,835 0.15% 12,509,099
2018-12-20 2018-12-18 8.216 1,489,383 -2,431 0.15% 12,236,685
2018-12-19 2018-12-17 8.237 1,491,814 -17,992 0.15% 12,287,337
2018-12-18 2018-12-14 7.835 1,509,806 -1,458 0.15% 11,830,054
2018-12-17 2018-12-13 7.815 1,511,264 +486 0.15% 11,810,398
2018-12-14 2018-12-12 7.805 1,510,778 -486 0.15% 11,791,065
2018-12-13 2018-12-11 7.866 1,511,264 +2,431 0.15% 11,888,098
2018-12-12 2018-12-10 7.866 1,508,833 -5,349 0.15% 11,868,975
2018-12-10 2018-12-06 7.630 1,514,182 -972 0.15% 11,552,942
2018-12-07 2018-12-05 7.506 1,515,154 -1,459 0.15% 11,373,398
2018-12-06 2018-12-04 7.722 1,516,613 -3,404 0.15% 11,711,845
2018-12-05 2018-12-03 7.517 1,520,017 +11,670 0.15% 11,425,532
2018-12-04 2018-11-30 7.661 1,508,347 +973 0.15% 11,554,952
2018-12-03 2018-11-29 7.712 1,507,374 +1,458 0.15% 11,624,998
2018-11-30 2018-11-28 7.404 1,505,916 -4,376 0.15% 11,149,203
2018-11-29 2018-11-27 7.404 1,510,292 +486 0.15% 11,181,601
2018-11-28 2018-11-26 7.404 1,509,806 -1,458 0.15% 11,178,003
2018-11-27 2018-11-23 7.445 1,511,264 -4,863 0.15% 11,250,958
2018-11-23 2018-11-21 7.260 1,516,127 +2,918 0.15% 11,006,541
2018-11-22 2018-11-20 7.321 1,513,209 -3,404 0.15% 11,078,718
2018-11-21 2018-11-19 7.260 1,516,613 -8,753 0.15% 11,010,070
2018-11-20 2018-11-16 7.157 1,525,366 -1,458 0.15% 10,916,763
2018-11-19 2018-11-15 7.116 1,526,824 +13,615 0.15% 10,864,398
2018-11-16 2018-11-14 7.064 1,513,209 -1,945 0.15% 10,689,718
2018-11-15 2018-11-13 7.023 1,515,154 -487 0.15% 10,641,138
2018-11-14 2018-11-12 7.013 1,515,641 -4,862 0.15% 10,628,973
2018-11-13 2018-11-09 7.023 1,520,503 +2,431 0.15% 10,678,705
2018-11-12 2018-11-08 7.116 1,518,072 -7,780 0.15% 10,802,121
2018-11-08 2018-11-06 7.270 1,525,852 -4,376 0.15% 11,092,832
2018-11-07 2018-11-05 7.229 1,530,228 -11,184 0.15% 11,061,705
2018-11-06 2018-11-02 7.044 1,541,412 +1,141,228 0.15% 10,857,252
2018-11-05 2018-11-01 7.095 400,184 +3,890 0.04% 2,839,353
2018-11-02 2018-10-31 7.116 396,294 -972 0.04% 2,819,903
2018-11-01 2018-10-30 7.208 397,266 -13,129 0.04% 2,863,585
2018-10-31 2018-10-29 7.373 410,395 -1,945 0.04% 3,025,741
2018-10-30 2018-10-26 7.290 412,340 +9,725 0.04% 3,006,161
2018-10-29 2018-10-25 7.280 402,615 -27,230 0.04% 2,931,121
2018-10-26 2018-10-24 7.229 429,845 -6,321 0.04% 3,107,261
2018-10-25 2018-10-23 7.249 436,166 +10,697 0.04% 3,161,925
2018-10-23 2018-10-19 7.116 425,469 +4,863 0.04% 3,027,503
2018-10-22 2018-10-18 7.003 420,606 +3,404 0.04% 2,945,325
2018-10-19 2018-10-16 7.136 417,202 -9,239 0.04% 2,977,258
2018-10-18 2018-10-15 7.198 426,441 +4,862 0.04% 3,069,500
2018-10-16 2018-10-12 6.889 421,579 -18,477 0.04% 2,904,453
2018-10-15 2018-10-11 6.458 440,056 -9,725 0.04% 2,841,700
2018-10-12 2018-10-10 6.129 449,781 -5,349 0.04% 2,756,500
2018-10-10 2018-10-08 6.252 455,130 -15,560 0.04% 2,845,441
2018-10-09 2018-10-05 6.231 470,690 -4,862 0.05% 2,933,041
2018-10-08 2018-10-04 6.211 475,552 -973 0.05% 2,953,558
2018-10-05 2018-10-03 6.201 476,525 +23,826 0.05% 2,954,701
2018-10-04 2018-10-02 6.180 452,699 -2,917 0.04% 2,797,658
2018-10-02 2018-09-27 6.201 455,616 -2,918 0.04% 2,825,055
2018-09-27 2018-09-24 6.221 458,534 +12,643 0.04% 2,852,578
2018-09-26 2018-09-21 6.283 445,891 -8,753 0.04% 2,801,435
2018-09-24 2018-09-20 6.211 454,644 -3,890 0.04% 2,823,703
2018-09-21 2018-09-19 6.129 458,534 +2,918 0.04% 2,810,143
2018-09-19 2018-09-17 6.180 455,616 +13,615 0.04% 2,815,685
2018-09-18 2018-09-14 6.242 442,001 +2,917 0.04% 2,758,815
2018-09-17 2018-09-13 6.211 439,084 -13,615 0.04% 2,727,063
2018-09-14 2018-09-12 6.098 452,699 +13,615 0.04% 2,760,418
2018-09-13 2018-09-11 6.170 439,084 -14,101 0.04% 2,709,003
2018-09-12 2018-09-10 6.149 453,185 +6,808 0.04% 2,786,681
2018-09-10 2018-09-06 6.108 446,377 -973 0.04% 2,726,458
2018-09-06 2018-09-04 6.190 447,350 -486 0.04% 2,769,201
2018-09-05 2018-09-03 6.139 447,836 +13,615 0.04% 2,749,185
2018-09-04 2018-08-31 6.293 434,221 -13,615 0.04% 2,732,580
2018-09-03 2018-08-30 6.272 447,836 -2,918 0.04% 2,809,050
2018-08-31 2018-08-29 6.283 450,754 +14,588 0.04% 2,831,988
2018-08-29 2018-08-27 6.437 436,166 -1,459 0.04% 2,807,610
2018-08-28 2018-08-24 6.396 437,625 -13,615 0.04% 2,799,001
2018-08-27 2018-08-23 6.375 451,240 -1,945 0.04% 2,876,801
2018-08-24 2018-08-22 6.344 453,185 +973 0.04% 2,875,221
2018-08-23 2018-08-21 6.355 452,212 -6,808 0.04% 2,873,698
2018-08-20 2018-08-16 6.149 459,020 -1,945 0.04% 2,822,561
2018-08-17 2018-08-15 6.211 460,965 +13,615 0.05% 2,862,961
2018-08-15 2018-08-13 6.386 447,350 -486 0.04% 2,856,601
2018-08-14 2018-08-10 6.468 447,836 -2,431 0.04% 2,896,545
2018-08-13 2018-08-09 6.530 450,267 -16,047 0.04% 2,940,048
2018-08-10 2018-08-08 6.550 466,314 +1,459 0.05% 3,054,418
2018-08-09 2018-08-07 6.509 464,855 -2,917 0.05% 3,025,741
2018-08-07 2018-08-03 6.406 467,772 -2,918 0.05% 2,996,628
2018-07-31 2018-07-27 6.530 470,690 -2,917 0.05% 3,073,401
2018-07-30 2018-07-26 6.488 473,607 -6,322 0.05% 3,072,968
2018-07-27 2018-07-25 6.375 479,929 +487 0.05% 3,059,703
2018-07-26 2018-07-24 6.344 479,442 +5,835 0.05% 3,041,808
2018-07-25 2018-07-23 6.272 473,607 -15,074 0.05% 2,970,698
2018-07-24 2018-07-20 6.180 488,681 -3,404 0.05% 3,020,025
2018-07-23 2018-07-19 6.211 492,085 -1,945 0.05% 3,056,241
2018-07-20 2018-07-18 6.231 494,030 +16,046 0.05% 3,078,481
2018-07-19 2018-07-17 6.221 477,984 -16,532 0.05% 2,973,578
2018-07-18 2018-07-16 6.272 494,516 +14,101 0.05% 3,101,850
2018-07-17 2018-07-13 6.283 480,415 -13,615 0.05% 3,018,341
2018-07-12 2018-07-10 6.293 494,030 -972 0.05% 3,108,961
2018-07-11 2018-07-09 6.334 495,002 +3,403 0.05% 3,135,438
2018-07-06 2018-07-04 6.231 491,599 -1,945 0.05% 3,063,333
2018-07-05 2018-07-03 6.334 493,544 -9,725 0.05% 3,126,203
2018-07-04 2018-06-29 6.159 503,269 -486 0.05% 3,099,828
2018-07-03 2018-06-28 6.046 503,755 -2,917 0.05% 3,045,841
2018-06-27 2018-06-25 6.129 506,672 -487 0.05% 3,105,158
2018-06-25 2018-06-21 6.098 507,159 +3,404 0.05% 3,092,498
2018-06-22 2018-06-20 6.159 503,755 +3,404 0.05% 3,102,821
2018-06-21 2018-06-19 6.190 500,351 -7,294 0.05% 3,097,290
2018-06-20 2018-06-15 6.365 507,645 +7,294 0.05% 3,231,181
2018-06-19 2018-06-14 6.581 500,351 +2,431 0.05% 3,292,800
2018-06-15 2018-06-13 6.643 497,920 +11,184 0.05% 3,307,522
2018-06-14 2018-06-12 6.756 486,736 -17,991 0.05% 3,288,285
2018-06-13 2018-06-11 6.935 504,727 +3,890 0.05% 3,500,300
2018-06-12 2018-06-08 6.862 500,837 +2,152 0.05% 3,436,871
2018-06-11 2018-06-07 6.883 498,685 +3,848 0.05% 3,432,473
2018-06-08 2018-06-06 6.977 494,837 -11,542 0.05% 3,452,292
2018-06-07 2018-06-05 6.696 506,379 +14,427 0.05% 3,390,661
2018-06-06 2018-06-04 6.841 491,952 -18,274 0.05% 3,365,670
2018-06-05 2018-06-01 6.685 510,226 +962 0.05% 3,411,115
2018-06-04 2018-05-31 6.810 509,264 -1,443 0.05% 3,468,224
2018-06-01 2018-05-30 6.935 510,707 -11,060 0.05% 3,541,771
2018-05-31 2018-05-29 6.852 521,767 -20,679 0.05% 3,575,073
2018-05-30 2018-05-28 6.914 542,446 -10,098 0.05% 3,750,602
2018-05-29 2018-05-25 6.779 552,544 -41,838 0.05% 3,745,737
2018-05-28 2018-05-24 6.654 594,382 -11,060 0.06% 3,955,200
2018-05-25 2018-05-23 6.540 605,442 -11,061 0.06% 3,959,552
2018-05-24 2018-05-21 6.457 616,503 -2,404 0.06% 3,980,610
2018-05-23 2018-05-18 6.488 618,907 +8,656 0.06% 4,015,437
2018-05-21 2018-05-17 6.384 610,251 -2,886 0.06% 3,895,828
2018-05-17 2018-05-15 6.394 613,137 -12,503 0.06% 3,920,627
2018-05-15 2018-05-11 6.280 625,640 +2,405 0.06% 3,929,021
2018-05-14 2018-05-10 6.249 623,235 -15,389 0.06% 3,894,477
2018-05-11 2018-05-09 6.301 638,624 -11,541 0.06% 4,023,840
2018-05-10 2018-05-08 6.249 650,165 +10,098 0.06% 4,062,758
2018-05-08 2018-05-04 6.249 640,067 -2,885 0.06% 3,999,657
2018-05-07 2018-05-03 6.238 642,952 +5,290 0.06% 4,011,000
2018-05-04 2018-05-02 6.353 637,662 -3,366 0.06% 4,050,929
2018-05-03 2018-04-30 6.426 641,028 +2,885 0.06% 4,118,967
2018-04-30 2018-04-26 6.426 638,143 -5,771 0.06% 4,100,429
2018-04-26 2018-04-24 6.415 643,914 -91,369 0.06% 4,130,816
2018-04-25 2018-04-23 6.467 735,283 +1,442 0.07% 4,755,189
2018-04-24 2018-04-20 6.602 733,841 +3,848 0.07% 4,845,053
2018-04-23 2018-04-19 6.685 729,993 +57,226 0.07% 4,880,368
2018-04-20 2018-04-18 6.623 672,767 -54,822 0.07% 4,455,813
2018-04-19 2018-04-17 6.540 727,589 -3,366 0.07% 4,758,386
2018-04-18 2018-04-16 6.550 730,955 +51,936 0.07% 4,787,999
2018-04-17 2018-04-13 6.550 679,019 -3,366 0.07% 4,447,801
2018-04-16 2018-04-12 6.634 682,385 -8,656 0.07% 4,526,609
2018-04-13 2018-04-11 6.654 691,041 -18,274 0.07% 4,598,399
2018-04-12 2018-04-10 6.498 709,315 +481 0.07% 4,609,375
2018-04-11 2018-04-09 6.436 708,834 -42,799 0.07% 4,562,029
2018-04-10 2018-04-06 6.446 751,633 +10,098 0.07% 4,845,297
2018-04-09 2018-04-04 6.426 741,535 +46,166 0.07% 4,764,781
2018-04-06 2018-04-03 6.446 695,369 -23,564 0.07% 4,482,599
2018-04-04 2018-03-29 6.415 718,933 +48,089 0.07% 4,612,076
2018-04-03 2018-03-28 6.363 670,844 +12,503 0.07% 4,268,702
2018-03-29 2018-03-27 6.363 658,341 -93,773 0.07% 4,189,143
2018-03-28 2018-03-26 6.488 752,114 +88,484 0.07% 4,879,678
2018-03-27 2018-03-23 6.394 663,630 -49,532 0.07% 4,243,498
2018-03-26 2018-03-22 6.176 713,162 +962 0.07% 4,404,509
2018-03-23 2018-03-21 6.186 712,200 -7,695 0.07% 4,405,973
2018-03-22 2018-03-20 6.114 719,895 -6,732 0.07% 4,401,182
2018-03-21 2018-03-19 6.041 726,627 -82,713 0.07% 4,389,454
2018-03-20 2018-03-16 5.999 809,340 +19,716 0.08% 4,855,452
2018-03-19 2018-03-15 6.114 789,624 +96,178 0.08% 4,827,480
2018-03-16 2018-03-14 6.166 693,446 +481 0.07% 4,275,532
2018-03-15 2018-03-13 6.134 692,965 +11,542 0.07% 4,250,952
2018-03-14 2018-03-12 6.124 681,423 +481 0.07% 4,173,063
2018-03-13 2018-03-09 6.124 680,942 +12,984 0.07% 4,170,117
2018-03-09 2018-03-07 6.249 667,958 -4,809 0.07% 4,173,943
2018-03-08 2018-03-06 6.290 672,767 +962 0.07% 4,231,973
2018-03-07 2018-03-05 6.228 671,805 -3,367 0.07% 4,184,012
2018-03-06 2018-03-02 6.290 675,172 -9,137 0.07% 4,247,102
2018-03-05 2018-03-01 6.290 684,309 +2,405 0.07% 4,304,577
2018-03-02 2018-02-28 6.290 681,904 +962 0.07% 4,289,449
2018-03-01 2018-02-27 6.363 680,942 -7,214 0.07% 4,332,957
2018-02-28 2018-02-26 6.498 688,156 +2,886 0.07% 4,471,876
2018-02-27 2018-02-23 6.426 685,270 -5,771 0.07% 4,403,247
2018-02-26 2018-02-22 6.415 691,041 +481 0.07% 4,433,144
2018-02-23 2018-02-21 6.519 690,560 -63,478 0.07% 4,501,858
2018-02-21 2018-02-15 6.592 754,038 +10,099 0.07% 4,970,560
2018-02-20 2018-02-13 6.342 743,939 +7,694 0.07% 4,718,349
2018-02-14 2018-02-12 6.218 736,245 +1,924 0.07% 4,577,690
2018-02-13 2018-02-09 6.218 734,321 +6,732 0.07% 4,565,728
2018-02-12 2018-02-08 6.353 727,589 -8,656 0.07% 4,622,216
2018-02-09 2018-02-07 6.353 736,245 -12,022 0.07% 4,677,205
2018-02-08 2018-02-06 6.467 748,267 -23,564 0.07% 4,839,158
2018-02-07 2018-02-05 6.737 771,831 -4,328 0.08% 5,200,200
2018-02-06 2018-02-02 6.956 776,159 -24,045 0.08% 5,398,830
2018-02-02 2018-01-31 6.925 800,204 -7,694 0.08% 5,541,123
2018-02-01 2018-01-30 6.789 807,898 -7,694 0.08% 5,485,201
2018-01-31 2018-01-29 6.956 815,592 -206,783 0.08% 5,673,120
2018-01-30 2018-01-26 6.935 1,022,375 +120,703 0.10% 7,090,207
2018-01-29 2018-01-25 6.883 901,672 -20,197 0.09% 6,206,252
2018-01-26 2018-01-24 6.706 921,869 +13,946 0.09% 6,182,324
2018-01-25 2018-01-23 6.561 907,923 -3,847 0.09% 5,956,638
2018-01-24 2018-01-22 6.602 911,770 -9,618 0.09% 6,019,798
2018-01-22 2018-01-18 6.530 921,388 -28,854 0.09% 6,016,239
2018-01-19 2018-01-17 6.509 950,242 +6,252 0.09% 6,184,882
2018-01-18 2018-01-16 6.582 943,990 -6,252 0.09% 6,212,894
2018-01-17 2018-01-15 6.634 950,242 -59,149 0.09% 6,303,442
2018-01-16 2018-01-12 6.374 1,009,391 -4,809 0.10% 6,433,433
2018-01-15 2018-01-11 6.374 1,014,200 -2,886 0.10% 6,464,083
2018-01-11 2018-01-09 6.415 1,017,086 -10,579 0.10% 6,524,777
2018-01-10 2018-01-08 6.488 1,027,665 -22,602 0.10% 6,667,438
2018-01-09 2018-01-05 6.436 1,050,267 +31,739 0.10% 6,759,479
2018-01-08 2018-01-04 6.457 1,018,528 -54,822 0.10% 6,576,388
2018-01-05 2018-01-03 6.405 1,073,350 +6,733 0.11% 6,874,560
2018-01-04 2018-01-02 6.426 1,066,617 -7,695 0.11% 6,853,617
2018-01-03 2017-12-29 6.290 1,074,312 +962 0.11% 6,757,852
2018-01-02 2017-12-28 6.332 1,073,350 +7,213 0.11% 6,796,440
2017-12-29 2017-12-27 6.259 1,066,137 -1,442 0.11% 6,673,173
2017-12-28 2017-12-22 6.197 1,067,579 -1,443 0.11% 6,615,599
2017-12-27 2017-12-21 6.145 1,069,022 -481 0.11% 6,568,966
2017-12-21 2017-12-19 6.082 1,069,503 +8,175 0.11% 6,505,201
2017-12-18 2017-12-14 6.020 1,061,328 -7,694 0.11% 6,389,267
2017-12-15 2017-12-13 5.926 1,069,022 -1,443 0.11% 6,335,551
2017-12-14 2017-12-12 5.958 1,070,465 -7,213 0.11% 6,377,492
2017-12-13 2017-12-11 5.916 1,077,678 -22,121 0.11% 6,375,645
2017-12-12 2017-12-08 5.937 1,099,799 -6,252 0.11% 6,529,385
2017-12-11 2017-12-07 5.926 1,106,051 -26,449 0.11% 6,555,003
2017-12-08 2017-12-06 5.947 1,132,500 +25,969 0.11% 6,735,302
2017-12-07 2017-12-05 6.155 1,106,531 +961 0.11% 6,810,957
2017-12-06 2017-12-04 6.186 1,105,570 +2,405 0.11% 6,839,527
2017-12-05 2017-12-01 6.218 1,103,165 +10,099 0.11% 6,859,059
2017-12-04 2017-11-30 6.332 1,093,066 +6,732 0.11% 6,921,282
2017-12-01 2017-11-29 6.270 1,086,334 -46,646 0.11% 6,810,885
2017-11-30 2017-11-28 6.290 1,132,980 +39,433 0.11% 7,126,897
2017-11-29 2017-11-27 6.290 1,093,547 +27,410 0.11% 6,878,848
2017-11-28 2017-11-24 6.363 1,066,137 +6,733 0.11% 6,784,023
2017-11-27 2017-11-23 6.270 1,059,404 +11,060 0.10% 6,642,044
2017-11-24 2017-11-22 6.290 1,048,344 +1,443 0.10% 6,594,503
2017-11-23 2017-11-21 6.228 1,046,901 +33,663 0.10% 6,520,116
2017-11-22 2017-11-20 6.436 1,013,238 +7,213 0.10% 6,521,162
2017-11-21 2017-11-17 6.602 1,006,025 +3,847 0.10% 6,642,099
2017-11-20 2017-11-16 6.592 1,002,178 +28,373 0.10% 6,606,280
2017-11-17 2017-11-15 6.675 973,805 -15,870 0.10% 6,500,247
2017-11-16 2017-11-14 6.592 989,675 -1,923 0.10% 6,523,861
2017-11-15 2017-11-13 6.623 991,598 +11,060 0.10% 6,567,468
2017-11-14 2017-11-10 6.706 980,538 -1,923 0.10% 6,575,776
2017-11-13 2017-11-09 6.654 982,461 +9,617 0.10% 6,537,597
2017-11-10 2017-11-08 6.623 972,844 +9,618 0.10% 6,443,258
2017-11-09 2017-11-07 6.613 963,226 +3,366 0.10% 6,369,541
2017-11-08 2017-11-06 6.675 959,860 -480 0.10% 6,407,163
2017-11-07 2017-11-03 6.685 960,340 -11,542 0.10% 6,420,352
2017-11-06 2017-11-02 6.706 971,882 +16,350 0.10% 6,517,726
2017-11-03 2017-11-01 6.644 955,532 +37,029 0.09% 6,348,468
2017-11-02 2017-10-31 6.665 918,503 +2,405 0.09% 6,121,551
2017-11-01 2017-10-30 6.706 916,098 -7,695 0.09% 6,143,622
2017-10-31 2017-10-27 6.717 923,793 +42,800 0.09% 6,204,832
2017-10-30 2017-10-26 6.769 880,993 -3,847 0.09% 5,963,158
2017-10-27 2017-10-25 6.779 884,840 +17,793 0.09% 5,998,397
2017-10-26 2017-10-24 6.831 867,047 +7,694 0.09% 5,922,852
2017-10-25 2017-10-23 6.862 859,353 +33,181 0.09% 5,897,099
2017-10-24 2017-10-20 6.977 826,172 -267,856 0.08% 5,763,892
2017-10-23 2017-10-19 6.883 1,094,028 +216,401 0.11% 7,530,248
2017-10-20 2017-10-18 6.914 877,627 +12,503 0.09% 6,068,124
2017-10-19 2017-10-17 6.904 865,124 -81,751 0.09% 5,972,681
2017-10-18 2017-10-16 7.008 946,875 +35,105 0.09% 6,635,527
2017-10-17 2017-10-13 6.997 911,770 -20,198 0.09% 6,380,037
2017-10-16 2017-10-12 6.935 931,968 -104,834 0.09% 6,463,231
2017-10-13 2017-10-11 6.945 1,036,802 +112,048 0.10% 7,201,039
2017-10-12 2017-10-10 6.893 924,754 -106,277 0.09% 6,374,742
2017-10-11 2017-10-09 6.914 1,031,031 +130,321 0.10% 7,128,797
2017-10-10 2017-10-06 6.852 900,710 +98,102 0.09% 6,171,536
2017-10-09 2017-10-04 6.935 802,608 -9,618 0.08% 5,566,115
2017-10-06 2017-10-03 6.852 812,226 -22,121 0.08% 5,565,256
2017-10-04 2017-09-29 6.862 834,347 -90,407 0.08% 5,725,501
2017-10-03 2017-09-28 6.810 924,754 +103,872 0.09% 6,297,822
2017-09-29 2017-09-27 6.925 820,882 -16,350 0.08% 5,684,311
2017-09-28 2017-09-26 6.925 837,232 +3,847 0.08% 5,797,529
2017-09-27 2017-09-25 6.925 833,385 -54,341 0.08% 5,770,890
2017-09-26 2017-09-22 6.966 887,726 -3,366 0.09% 6,184,101
2017-09-25 2017-09-21 6.810 891,092 +120,223 0.09% 6,068,575
2017-09-22 2017-09-20 7.070 770,869 -27,411 0.08% 5,450,199
2017-09-21 2017-09-19 6.977 798,280 -50,974 0.08% 5,569,300
2017-09-20 2017-09-18 6.893 849,254 +83,675 0.08% 5,854,287
2017-09-19 2017-09-15 7.112 765,579 +12,984 0.08% 5,444,638
2017-09-18 2017-09-14 7.049 752,595 -23,083 0.07% 5,305,348
2017-09-15 2017-09-13 7.060 775,678 -60,112 0.08% 5,476,135
2017-09-14 2017-09-12 7.029 835,790 -480 0.08% 5,874,443
2017-09-13 2017-09-11 7.278 836,270 -39,434 0.08% 6,086,497
2017-09-12 2017-09-08 7.569 875,704 -2,885 0.09% 6,628,444
2017-09-11 2017-09-07 7.403 878,589 +11,542 0.09% 6,504,121
2017-09-08 2017-09-06 7.486 867,047 +12,503 0.09% 6,490,797
2017-09-07 2017-09-05 7.403 854,544 -10,099 0.08% 6,326,118
2017-09-06 2017-09-04 7.413 864,643 -10,580 0.09% 6,409,870
2017-09-05 2017-09-01 7.101 875,223 +6,252 0.09% 6,215,303
2017-09-04 2017-08-31 7.070 868,971 -34,143 0.09% 6,143,800
2017-09-01 2017-08-30 6.966 903,114 -45,204 0.09% 6,291,298
2017-08-31 2017-08-29 7.039 948,318 -39,433 0.09% 6,675,219
2017-08-30 2017-08-28 6.893 987,751 -55,784 0.10% 6,809,008
2017-08-29 2017-08-25 6.675 1,043,535 -29,334 0.10% 6,965,702
2017-08-28 2017-08-24 6.665 1,072,869 +12,503 0.11% 7,150,355
2017-08-25 2017-08-22 6.654 1,060,366 -20,678 0.11% 7,056,001
2017-08-24 2017-08-21 6.634 1,081,044 -41,838 0.11% 7,171,119
2017-08-22 2017-08-18 6.737 1,122,882 +54,822 0.11% 7,565,402
2017-08-21 2017-08-17 6.675 1,068,060 +32,700 0.11% 7,129,409
2017-08-18 2017-08-16 6.644 1,035,360 +4,329 0.10% 6,878,838
2017-08-17 2017-08-15 6.654 1,031,031 -30,778 0.10% 6,860,797
2017-08-16 2017-08-14 6.800 1,061,809 +6,733 0.11% 7,220,163
2017-08-15 2017-08-11 6.737 1,055,076 +28,853 0.10% 7,108,560
2017-08-14 2017-08-10 6.956 1,026,223 +36,548 0.10% 7,138,233
2017-08-11 2017-08-09 6.852 989,675 -1,442 0.10% 6,781,111
2017-08-10 2017-08-08 6.758 991,117 +2,885 0.10% 6,698,247
2017-08-09 2017-08-07 6.758 988,232 +40,395 0.10% 6,678,749
2017-08-08 2017-08-04 6.883 947,837 -84,156 0.09% 6,524,008
2017-08-07 2017-08-03 6.665 1,031,993 +12,022 0.10% 6,877,928
2017-08-04 2017-08-02 6.706 1,019,971 -85,118 0.10% 6,840,225
2017-08-03 2017-08-01 6.634 1,105,089 +3,847 0.11% 7,330,621
2017-08-02 2017-07-31 6.665 1,101,242 -2,885 0.11% 7,339,452
2017-08-01 2017-07-28 6.509 1,104,127 +13,465 0.11% 7,186,480
2017-07-31 2017-07-27 6.561 1,090,662 +2,885 0.11% 7,155,540
2017-07-28 2017-07-26 6.530 1,087,777 +481 0.11% 7,102,682
2017-07-27 2017-07-25 6.530 1,087,296 -16,831 0.11% 7,099,541
2017-07-26 2017-07-24 6.571 1,104,127 +5,771 0.11% 7,255,360
2017-07-25 2017-07-21 6.550 1,098,356 +33,662 0.11% 7,194,598
2017-07-24 2017-07-20 6.571 1,064,694 +1,443 0.11% 6,996,241
2017-07-21 2017-07-19 6.675 1,063,251 -11,542 0.11% 7,097,309
2017-07-20 2017-07-18 6.644 1,074,793 +16,351 0.11% 7,140,828
2017-07-19 2017-07-17 6.457 1,058,442 +8,175 0.10% 6,834,103
2017-07-18 2017-07-14 6.519 1,050,267 -14,427 0.10% 6,846,839
2017-07-17 2017-07-13 6.519 1,064,694 -82,232 0.11% 6,940,891
2017-07-14 2017-07-12 6.426 1,146,926 +3,366 0.11% 7,369,648
2017-07-13 2017-07-11 6.457 1,143,560 -6,733 0.11% 7,383,689
2017-07-12 2017-07-10 6.394 1,150,293 +4,328 0.11% 7,355,403
2017-07-11 2017-07-07 6.426 1,145,965 +481 0.11% 7,363,473
2017-07-10 2017-07-06 6.446 1,145,484 +1,924 0.11% 7,384,202
2017-07-07 2017-07-05 6.467 1,143,560 -12,022 0.11% 7,395,579
2017-07-06 2017-07-04 6.530 1,155,582 +17,312 0.11% 7,545,417
2017-07-05 2017-07-03 6.561 1,138,270 -1,443 0.11% 7,467,883
2017-07-04 2017-06-30 6.644 1,139,713 -12,503 0.11% 7,572,150
2017-06-30 2017-06-28 6.592 1,152,216 +81,271 0.11% 7,595,319
2017-06-29 2017-06-27 6.685 1,070,945 -962 0.11% 7,159,802
2017-06-28 2017-06-26 6.654 1,071,907 +3,847 0.11% 7,132,798
2017-06-27 2017-06-23 6.675 1,068,060 -962 0.11% 7,129,409
2017-06-26 2017-06-22 6.675 1,069,022 +1,924 0.11% 7,135,831
2017-06-23 2017-06-21 6.550 1,067,098 -15,389 0.11% 6,989,848
2017-06-22 2017-06-20 6.519 1,082,487 +5,290 0.11% 7,056,886
2017-06-21 2017-06-19 6.571 1,077,197 -11,061 0.11% 7,078,400
2017-06-20 2017-06-16 6.613 1,088,258 +65,883 0.11% 7,196,343
2017-06-19 2017-06-15 6.696 1,022,375 -7,214 0.10% 6,845,717
2017-06-16 2017-06-14 6.737 1,029,589 +5,771 0.10% 6,936,841
2017-06-15 2017-06-13 6.748 1,023,818 -4,328 0.10% 6,908,604
2017-06-14 2017-06-12 6.806 1,028,146 -962 0.10% 6,997,915
2017-06-13 2017-06-09 6.901 1,029,108 +18,727 0.10% 7,101,448
2017-06-12 2017-06-08 7.079 1,010,381 +1,910 0.10% 7,152,080
2017-06-09 2017-06-07 7.141 1,008,471 -102,184 0.10% 7,201,920
2017-06-08 2017-06-06 7.026 1,110,655 -9,072 0.11% 7,803,730
2017-06-07 2017-06-05 6.764 1,119,727 +35,812 0.11% 7,574,347
2017-06-06 2017-06-02 6.723 1,083,915 -45,362 0.11% 7,286,698
2017-06-05 2017-06-01 6.723 1,129,277 -14,803 0.11% 7,591,648
2017-06-02 2017-05-31 6.670 1,144,080 +68,282 0.11% 7,631,262
2017-06-01 2017-05-29 6.827 1,075,798 +29,605 0.11% 7,344,781
2017-05-31 2017-05-26 6.838 1,046,193 +955 0.10% 7,153,614
2017-05-29 2017-05-25 6.848 1,045,238 -46,317 0.10% 7,158,029
2017-05-26 2017-05-24 6.890 1,091,555 +5,252 0.11% 7,520,939
2017-05-25 2017-05-23 6.963 1,086,303 -8,595 0.11% 7,564,377
2017-05-24 2017-05-22 6.932 1,094,898 +1,910 0.11% 7,589,832
2017-05-23 2017-05-19 6.911 1,092,988 -5,730 0.11% 7,553,702
2017-05-22 2017-05-18 7.037 1,098,718 +33,425 0.11% 7,731,363
2017-05-19 2017-05-17 6.995 1,065,293 -27,217 0.11% 7,451,540
2017-05-18 2017-05-16 6.785 1,092,510 -2,388 0.11% 7,413,119
2017-05-17 2017-05-15 6.744 1,094,898 -6,685 0.11% 7,383,462
2017-05-16 2017-05-12 6.649 1,101,583 +21,010 0.11% 7,324,728
2017-05-15 2017-05-11 6.712 1,080,573 -7,640 0.11% 7,252,916
2017-05-11 2017-05-09 6.733 1,088,213 +2,388 0.11% 7,326,987
2017-05-10 2017-05-08 6.764 1,085,825 -21,010 0.11% 7,345,018
2017-05-09 2017-05-05 6.649 1,106,835 +40,110 0.11% 7,359,650
2017-05-08 2017-05-04 6.764 1,066,725 +27,694 0.11% 7,215,817
2017-05-05 2017-05-02 6.880 1,039,031 +22,443 0.10% 7,148,162
2017-05-04 2017-04-28 7.079 1,016,588 +64,939 0.10% 7,196,017
2017-05-02 2017-04-27 7.141 951,649 +13,370 0.09% 6,796,130
2017-04-28 2017-04-26 7.110 938,279 +49,182 0.09% 6,671,174
2017-04-27 2017-04-25 7.288 889,097 -3,342 0.09% 6,479,760
2017-04-26 2017-04-24 7.225 892,439 +11,459 0.09% 6,448,046
2017-04-25 2017-04-21 7.351 880,980 -53,002 0.09% 6,475,953
2017-04-24 2017-04-20 7.340 933,982 +15,280 0.09% 6,855,783
2017-04-21 2017-04-19 7.529 918,702 +17,190 0.09% 6,916,782
2017-04-20 2017-04-18 7.581 901,512 -11,937 0.09% 6,834,561
2017-04-19 2017-04-13 7.686 913,449 +25,784 0.09% 7,020,708
2017-04-18 2017-04-12 7.560 887,665 +63,985 0.09% 6,710,994
2017-04-13 2017-04-11 7.466 823,680 -38,677 0.08% 6,149,624
2017-04-12 2017-04-10 7.298 862,357 -42,020 0.09% 6,293,908
2017-04-11 2017-04-07 7.393 904,377 -41,542 0.09% 6,685,821
2017-04-10 2017-04-06 7.267 945,919 +46,317 0.09% 6,874,070
2017-04-07 2017-04-05 7.267 899,602 -4,297 0.09% 6,537,481
2017-04-06 2017-04-03 7.236 903,899 +11,460 0.09% 6,540,312
2017-04-05 2017-03-31 7.120 892,439 +30,082 0.11% 6,354,596
2017-04-03 2017-03-30 7.288 862,357 +11,937 0.10% 6,284,878
2017-03-31 2017-03-29 7.435 850,420 +94,067 0.10% 6,322,551
2017-03-30 2017-03-28 7.853 756,353 -71,147 0.09% 5,939,998
2017-03-29 2017-03-27 8.063 827,500 +136,564 0.10% 6,672,049
2017-03-28 2017-03-24 7.958 690,936 -6,208 0.08% 5,498,598
2017-03-27 2017-03-23 7.969 697,144 +10,983 0.08% 5,555,302
2017-03-24 2017-03-22 7.916 686,161 +26,739 0.08% 5,431,857
2017-03-23 2017-03-21 7.738 659,422 -33,424 0.08% 5,102,798
2017-03-22 2017-03-20 7.885 692,846 +36,767 0.08% 5,463,013
2017-03-21 2017-03-17 7.864 656,079 -14,802 0.08% 5,159,369
2017-03-20 2017-03-16 7.906 670,881 -27,218 0.08% 5,303,871
2017-03-17 2017-03-15 7.592 698,099 -12,892 0.08% 5,299,752
2017-03-16 2017-03-14 7.592 710,991 -478 0.09% 5,397,624
2017-03-15 2017-03-13 7.644 711,469 -22,442 0.09% 5,438,503
2017-03-14 2017-03-10 7.361 733,911 +20,532 0.09% 5,402,556
2017-03-13 2017-03-09 7.508 713,379 +22,443 0.09% 5,355,993
2017-03-10 2017-03-08 7.675 690,936 +20,532 0.08% 5,303,253
2017-03-09 2017-03-07 7.738 670,404 +2,865 0.08% 5,187,780
2017-03-08 2017-03-06 7.791 667,539 -4,775 0.08% 5,200,560
2017-03-07 2017-03-03 7.707 672,314 +42,975 0.08% 5,181,440
2017-03-06 2017-03-02 7.895 629,339 +32,469 0.08% 4,968,857
2017-03-03 2017-03-01 7.895 596,870 -5,252 0.07% 4,712,503
2017-03-02 2017-02-28 7.958 602,122 +7,640 0.07% 4,791,799
2017-03-01 2017-02-27 8.084 594,482 -16,713 0.07% 4,805,699
2017-02-28 2017-02-24 8.168 611,195 +80,220 0.07% 4,992,004
2017-02-27 2017-02-23 7.843 530,975 -63,030 0.06% 4,164,438
2017-02-24 2017-02-22 7.927 594,005 +63,030 0.07% 4,708,543
2017-02-23 2017-02-21 7.937 530,975 +17,190 0.06% 4,214,478
2017-02-22 2017-02-20 8.042 513,785 -72,580 0.06% 4,131,837
2017-02-21 2017-02-17 8.011 586,365 -3,820 0.07% 4,697,102
2017-02-20 2017-02-16 7.916 590,185 +51,570 0.07% 4,672,082
2017-02-17 2017-02-15 7.864 538,615 -44,407 0.06% 4,235,639
2017-02-16 2017-02-14 7.948 583,022 +16,712 0.07% 4,633,693
2017-02-15 2017-02-13 8.105 566,310 -51,092 0.07% 4,589,821
2017-02-14 2017-02-10 7.927 617,402 -139,906 0.07% 4,894,005
2017-02-13 2017-02-09 8.272 757,308 +114,121 0.09% 6,264,698
2017-02-10 2017-02-08 8.126 643,187 -59,687 0.08% 5,226,362
2017-02-09 2017-02-07 8.283 702,874 +60,642 0.08% 5,821,763
2017-02-08 2017-02-06 7.927 642,232 +2,865 0.08% 5,090,827
2017-02-07 2017-02-03 7.770 639,367 -69,237 0.08% 4,967,692
2017-02-06 2017-02-02 7.456 708,604 -33,902 0.08% 5,283,043
2017-02-03 2017-02-01 7.361 742,506 +80,697 0.09% 5,465,826
2017-02-02 2017-01-27 7.173 661,809 -52,525 0.08% 4,747,050
2017-02-01 2017-01-25 7.445 714,334 +16,235 0.09% 5,318,283
2017-01-26 2017-01-24 7.550 698,099 +9,073 0.08% 5,270,512
2017-01-25 2017-01-23 7.539 689,026 +12,415 0.08% 5,194,798
2017-01-24 2017-01-20 7.518 676,611 -1,433 0.08% 5,087,027
2017-01-23 2017-01-19 7.477 678,044 -477 0.08% 5,069,401
2017-01-20 2017-01-18 7.623 678,521 -118,419 0.08% 5,172,437
2017-01-19 2017-01-17 7.696 796,940 -20,055 0.10% 6,133,572
2017-01-18 2017-01-16 7.529 816,995 +126,536 0.10% 6,151,044
2017-01-17 2017-01-13 7.466 690,459 -21,965 0.08% 5,154,991
2017-01-16 2017-01-12 7.581 712,424 -1,910 0.09% 5,401,043
2017-01-13 2017-01-11 7.487 714,334 +3,820 0.09% 5,348,203
2017-01-12 2017-01-10 7.403 710,514 +9,073 0.09% 5,260,083
2017-01-11 2017-01-09 7.183 701,441 -27,217 0.08% 5,038,669
2017-01-10 2017-01-06 7.319 728,658 -53,957 0.09% 5,333,367
2017-01-09 2017-01-05 7.298 782,615 -14,803 0.09% 5,711,912
2017-01-06 2017-01-04 7.162 797,418 -2,865 0.10% 5,711,401
2017-01-05 2017-01-03 7.047 800,283 -39,154 0.10% 5,639,741
2017-01-04 2016-12-30 6.984 839,437 -79,742 0.10% 5,862,927
2017-01-03 2016-12-29 6.639 919,179 +4,775 0.11% 6,102,248
2016-12-30 2016-12-28 6.597 914,404 +1,910 0.11% 6,032,248
2016-12-29 2016-12-23 6.482 912,494 -3,343 0.11% 5,914,543
2016-12-28 2016-12-22 6.367 915,837 +6,208 0.11% 5,830,721
2016-12-23 2016-12-21 6.482 909,629 -12,415 0.11% 5,895,973
2016-12-22 2016-12-20 6.450 922,044 -77,832 0.11% 5,947,479
2016-12-21 2016-12-19 6.492 999,876 +60,642 0.12% 6,491,400
2016-12-20 2016-12-16 6.586 939,234 +56,822 0.11% 6,186,215
2016-12-19 2016-12-15 7.005 882,412 +3,342 0.11% 6,181,559
2016-12-16 2016-12-14 7.278 879,070 -18,622 0.11% 6,397,478
2016-12-15 2016-12-13 7.068 897,692 +6,207 0.11% 6,345,000
2016-12-14 2016-12-12 6.963 891,485 -3,819 0.11% 6,207,778
2016-12-13 2016-12-09 7.246 895,304 -13,370 0.11% 6,487,497
2016-12-12 2016-12-08 7.424 908,674 -4,298 0.11% 6,746,132
2016-12-09 2016-12-07 7.298 912,972 -22,920 0.11% 6,663,321
2016-12-08 2016-12-06 7.225 935,892 -2,865 0.11% 6,762,003
2016-12-07 2016-12-05 7.173 938,757 -35,334 0.11% 6,733,553
2016-12-06 2016-12-02 7.361 974,091 +75,922 0.12% 7,170,598
2016-12-05 2016-12-01 7.382 898,169 -32,948 0.11% 6,630,522
2016-12-02 2016-11-30 7.393 931,117 -2,865 0.11% 6,883,503
2016-12-01 2016-11-29 7.361 933,982 +31,993 0.11% 6,875,343
2016-11-30 2016-11-28 7.288 901,989 +62,074 0.11% 6,573,717
2016-11-29 2016-11-25 7.257 839,915 -13,847 0.10% 6,094,935
2016-11-28 2016-11-24 7.141 853,762 -26,740 0.10% 6,097,078
2016-11-25 2016-11-23 7.445 880,502 -7,163 0.11% 6,555,419
2016-11-24 2016-11-22 7.424 887,665 -10,982 0.11% 6,590,158
2016-11-23 2016-11-21 7.361 898,647 +19,100 0.11% 6,615,230
2016-11-22 2016-11-18 7.246 879,547 +85,949 0.11% 6,373,319
2016-11-21 2016-11-17 7.539 793,598 +14,325 0.10% 5,983,201
2016-11-18 2016-11-16 7.707 779,273 -63,029 0.09% 6,005,760
2016-11-17 2016-11-15 7.571 842,302 +80,219 0.10% 6,376,857
2016-11-16 2016-11-14 7.581 762,083 +30,560 0.09% 5,777,519
2016-11-15 2016-11-11 8.230 731,523 +11,937 0.09% 6,020,756
2016-11-14 2016-11-10 8.503 719,586 +56,344 0.09% 6,118,420
2016-11-11 2016-11-09 9.152 663,242 +56,822 0.08% 6,069,934
2016-11-10 2016-11-08 8.471 606,420 +23,875 0.07% 5,137,154
2016-11-09 2016-11-07 8.450 582,545 +36,767 0.07% 4,922,702
2016-11-08 2016-11-04 8.785 545,778 -160,916 0.07% 4,794,888
2016-11-07 2016-11-03 8.848 706,694 +955 0.08% 6,253,003
2016-11-04 2016-11-02 8.848 705,739 +150,889 0.08% 6,244,553
2016-11-03 2016-11-01 8.241 554,850 -31,515 0.07% 4,572,470
2016-11-02 2016-10-31 8.209 586,365 +23,398 0.07% 4,813,762
2016-11-01 2016-10-28 7.895 562,967 -10,983 0.07% 4,444,826
2016-10-31 2016-10-27 8.021 573,950 +11,460 0.07% 4,603,661
2016-10-28 2016-10-26 8.147 562,490 -14,802 0.07% 4,582,420
2016-10-27 2016-10-25 7.843 577,292 +1,910 0.07% 4,527,702
2016-10-26 2016-10-24 7.979 575,382 +1,910 0.07% 4,591,047
2016-10-25 2016-10-20 8.136 573,472 -39,155 0.07% 4,665,882
2016-10-24 2016-10-19 7.853 612,627 -12,415 0.07% 4,811,250
2016-10-20 2016-10-18 7.749 625,042 +9,073 0.07% 4,843,301
2016-10-19 2016-10-17 7.707 615,969 +4,774 0.07% 4,747,196
2016-10-18 2016-10-14 7.812 611,195 -11,459 0.07% 4,774,404
2016-10-17 2016-10-13 7.728 622,654 +1,432 0.07% 4,811,757
2016-10-14 2016-10-12 7.623 621,222 -9,550 0.07% 4,735,641
2016-10-13 2016-10-11 7.717 630,772 +7,163 0.08% 4,867,886
2016-10-12 2016-10-07 7.770 623,609 +40,109 0.07% 4,845,257
2016-10-11 2016-10-06 7.853 583,500 +9,073 0.07% 4,582,502
2016-10-07 2016-10-05 7.853 574,427 +25,307 0.07% 4,511,247
2016-10-06 2016-10-04 8.230 549,120 +38,677 0.07% 4,519,499
2016-10-05 2016-10-03 8.230 510,443 -477 0.06% 4,201,171
2016-10-04 2016-09-30 8.199 510,920 +7,162 0.06% 4,189,047
2016-10-03 2016-09-29 8.168 503,758 +1,433 0.06% 4,114,500
2016-09-29 2016-09-27 8.388 502,325 +14,324 0.06% 4,213,256
2016-09-28 2016-09-26 8.419 488,001 +11,460 0.06% 4,108,443
2016-09-27 2016-09-23 8.545 476,541 +4,298 0.06% 4,071,842
2016-09-26 2016-09-22 8.691 472,243 -45,362 0.06% 4,104,348
2016-09-23 2016-09-21 8.670 517,605 +9,550 0.06% 4,487,757
2016-09-21 2016-09-19 8.566 508,055 -3,820 0.06% 4,351,756
2016-09-20 2016-09-15 8.482 511,875 -9,550 0.06% 4,341,597
2016-09-19 2016-09-14 8.367 521,425 -19,578 0.06% 4,362,537
2016-09-15 2016-09-13 8.325 541,003 -4,297 0.06% 4,503,678
2016-09-14 2016-09-12 8.513 545,300 -4,298 0.07% 4,642,229
2016-09-13 2016-09-09 8.388 549,598 +18,623 0.07% 4,609,759
2016-09-12 2016-09-08 8.576 530,975 -5,253 0.06% 4,553,638
2016-09-09 2016-09-07 8.848 536,228 +20,533 0.06% 4,744,678
2016-09-08 2016-09-06 8.764 515,695 -9,550 0.06% 4,519,797
2016-09-07 2016-09-05 8.764 525,245 +36,289 0.06% 4,603,497
2016-09-06 2016-09-02 8.503 488,956 -16,234 0.06% 4,157,443
2016-09-05 2016-09-01 8.178 505,190 +20,054 0.06% 4,131,486
2016-09-02 2016-08-31 8.314 485,136 +27,218 0.06% 4,033,523
2016-09-01 2016-08-30 8.733 457,918 -1,910 0.05% 3,999,027
2016-08-31 2016-08-29 8.597 459,828 +37,722 0.06% 3,953,112
2016-08-30 2016-08-26 8.963 422,106 -16,713 0.05% 3,783,518
2016-08-29 2016-08-25 8.785 438,819 +35,335 0.05% 3,855,209
2016-08-26 2016-08-24 9.016 403,484 +14,325 0.05% 3,637,726
2016-08-25 2016-08-23 9.141 389,159 -19,100 0.05% 3,557,475
2016-08-24 2016-08-22 8.817 408,259 +19,577 0.05% 3,599,551
2016-08-23 2016-08-19 8.995 388,682 +6,208 0.05% 3,496,134
2016-08-22 2016-08-18 9.016 382,474 +5,252 0.05% 3,448,304
2016-08-19 2016-08-17 9.121 377,222 +42,498 0.05% 3,440,454
2016-08-18 2016-08-16 9.435 334,724 +2,864 0.04% 3,158,000
2016-08-17 2016-08-15 9.403 331,860 +16,235 0.04% 3,120,554
2016-08-16 2016-08-12 9.456 315,625 +28,173 0.04% 2,984,418
2016-08-15 2016-08-11 9.550 287,452 -31,515 0.03% 2,745,116
2016-08-12 2016-08-10 9.644 318,967 -20,055 0.04% 3,076,139
2016-08-11 2016-08-09 9.309 339,022 +12,892 0.04% 3,155,950
2016-08-10 2016-08-08 9.435 326,130 -7,162 0.04% 3,076,919
2016-08-09 2016-08-05 9.822 333,292 -17,667 0.04% 3,273,620
2016-08-08 2016-08-04 9.571 350,959 -28,650 0.04% 3,358,947
2016-08-05 2016-08-03 9.885 379,609 +16,235 0.05% 3,752,399
2016-08-04 2016-08-01 9.613 363,374 +3,342 0.04% 3,492,988
2016-08-03 2016-07-29 9.319 360,032 -24,352 0.04% 3,355,302
2016-08-01 2016-07-28 9.487 384,384 +44,407 0.05% 3,646,650
2016-07-29 2016-07-27 8.880 339,977 +5,253 0.04% 3,018,880
2016-07-28 2016-07-26 9.026 334,724 -478 0.04% 3,021,306
2016-07-27 2016-07-25 8.911 335,202 -15,280 0.04% 2,987,010
2016-07-26 2016-07-22 9.068 350,482 +23,875 0.04% 3,178,221
2016-07-25 2016-07-21 8.953 326,607 +6,207 0.04% 2,924,099
2016-07-22 2016-07-20 9.194 320,400 +15,280 0.04% 2,945,693
2016-07-21 2016-07-19 9.330 305,120 -4,775 0.04% 2,846,747
2016-07-20 2016-07-18 9.257 309,895 +478 0.04% 2,868,583
2016-07-19 2016-07-15 9.571 309,417 -7,163 0.04% 2,961,358
2016-07-18 2016-07-14 9.707 316,580 +23,398 0.04% 3,073,008
2016-07-15 2016-07-13 9.801 293,182 -11,938 0.04% 2,873,516
2016-07-14 2016-07-12 9.948 305,120 +26,263 0.04% 3,035,252
2016-07-13 2016-07-11 10.073 278,857 +44,884 0.03% 2,809,035
2016-07-12 2016-07-08 9.749 233,973 -46,794 0.03% 2,280,951
2016-07-11 2016-07-07 9.508 280,767 +72,579 0.03% 2,669,515
2016-07-08 2016-07-06 9.602 208,188 -5,253 0.02% 1,999,059
2016-07-07 2016-07-05 8.859 213,441 -13,369 0.03% 1,890,814
2016-07-06 2016-07-04 8.963 226,810 -5,730 0.03% 2,032,996
2016-07-05 2016-06-30 8.576 232,540 -5,253 0.03% 1,994,261
2016-07-04 2016-06-29 8.607 237,793 -23,397 0.03% 2,046,781
2016-06-30 2016-06-28 8.304 261,190 -26,740 0.03% 2,168,854
2016-06-29 2016-06-27 8.628 287,930 +32,947 0.03% 2,484,361
2016-06-28 2016-06-24 8.325 254,983 -16,235 0.03% 2,122,652
2016-06-27 2016-06-23 7.770 271,218 -9,549 0.03% 2,107,283
2016-06-24 2016-06-22 7.655 280,767 +18,144 0.03% 2,149,136
2016-06-23 2016-06-21 7.675 262,623 -13,370 0.03% 2,015,753
2016-06-22 2016-06-20 7.613 275,993 +15,280 0.03% 2,101,034
2016-06-21 2016-06-17 8.094 260,713 -33,424 0.03% 2,110,293
2016-06-20 2016-06-16 8.335 294,137 +30,559 0.04% 2,451,677
2016-06-16 2016-06-14 7.696 263,578 +2,388 0.03% 2,028,603
2016-06-15 2016-06-13 7.749 261,190 +8,117 0.03% 2,023,899
2016-06-14 2016-06-10 7.558 253,073 -6,685 0.03% 1,912,670
2016-06-13 2016-06-08 7.379 259,758 -9,670 0.03% 1,916,646
2016-06-10 2016-06-07 7.421 269,428 -3,321 0.03% 1,999,357
2016-06-08 2016-06-06 7.336 272,749 -21,820 0.03% 2,001,002
2016-06-07 2016-06-03 6.957 294,569 -22,768 0.04% 2,049,302
2016-06-06 2016-06-02 6.672 317,337 -4,744 0.04% 2,117,383
2016-06-02 2016-05-31 6.514 322,081 +9,013 0.04% 2,098,112
2016-06-01 2016-05-30 6.514 313,068 +11,384 0.04% 2,039,399
2016-05-31 2016-05-27 6.809 301,684 +474 0.04% 2,054,281
2016-05-30 2016-05-26 6.873 301,210 +5,218 0.04% 2,070,103
2016-05-27 2016-05-25 6.715 295,992 +2,846 0.04% 1,987,442
2016-05-26 2016-05-24 6.904 293,146 +475 0.04% 2,023,952
2016-05-25 2016-05-23 7.031 292,671 +3,320 0.04% 2,057,693
2016-05-24 2016-05-20 6.999 289,351 -34,627 0.03% 2,025,201
2016-05-23 2016-05-19 6.999 323,978 +9,961 0.04% 2,267,559
2016-05-20 2016-05-18 7.526 314,017 -1,423 0.04% 2,363,341
2016-05-19 2016-05-17 7.589 315,440 +26,563 0.04% 2,394,001
2016-05-18 2016-05-16 7.558 288,877 -22,768 0.03% 2,183,269
2016-05-17 2016-05-13 7.431 311,645 +19,448 0.04% 2,315,924
2016-05-16 2016-05-12 7.326 292,197 -32,730 0.04% 2,140,600
2016-05-13 2016-05-11 7.547 324,927 +10,436 0.04% 2,452,301
2016-05-12 2016-05-10 7.379 314,491 +4,743 0.04% 2,320,498
2016-05-11 2016-05-09 7.358 309,748 +34,627 0.04% 2,278,972
2016-05-10 2016-05-06 7.231 275,121 +5,218 0.03% 1,989,404
2016-05-09 2016-05-05 7.210 269,903 -247,608 0.03% 1,945,982
2016-05-06 2016-05-04 7.126 517,511 -62,614 0.06% 3,687,579
2016-05-05 2016-05-03 7.410 580,125 +198,751 0.07% 4,298,846
2016-05-04 2016-04-29 6.989 381,374 +90,600 0.05% 2,665,260
2016-05-03 2016-04-28 6.746 290,774 -23,243 0.04% 1,961,601
2016-04-29 2016-04-27 6.588 314,017 -23,717 0.04% 2,068,751
2016-04-28 2016-04-26 6.398 337,734 -474 0.04% 2,160,919
2016-04-27 2016-04-25 6.388 338,208 +28,935 0.04% 2,160,387
2016-04-26 2016-04-22 6.588 309,273 +16,127 0.04% 2,037,497
2016-04-25 2016-04-21 6.841 293,146 -8,064 0.04% 2,005,412
2016-04-22 2016-04-20 6.725 301,210 -13,281 0.04% 2,025,653
2016-04-21 2016-04-19 6.862 314,491 -2,372 0.04% 2,158,064
2016-04-20 2016-04-18 6.525 316,863 -8,064 0.04% 2,067,460
2016-04-19 2016-04-15 6.440 324,927 -36,524 0.04% 2,092,676
2016-04-18 2016-04-14 6.535 361,451 +12,807 0.04% 2,362,197
2016-04-14 2016-04-12 6.767 348,644 +3,795 0.04% 2,359,349
2016-04-13 2016-04-11 6.757 344,849 -50,281 0.04% 2,330,033
2016-04-12 2016-04-08 6.219 395,130 -1,897 0.05% 2,457,350
2016-04-11 2016-04-07 6.135 397,027 -8,064 0.05% 2,435,668
2016-04-08 2016-04-06 6.019 405,091 +10,910 0.05% 2,438,169
2016-04-07 2016-04-05 6.145 394,181 +1,897 0.05% 2,422,363
2016-04-06 2016-04-01 6.346 392,284 -949 0.05% 2,489,271
2016-04-05 2016-03-31 6.346 393,233 +10,910 0.05% 2,495,293
2016-04-01 2016-03-30 6.504 382,323 -3,320 0.05% 2,486,512
2016-03-31 2016-03-29 6.303 385,643 -1,423 0.05% 2,430,870
2016-03-30 2016-03-24 6.367 387,066 +5,218 0.05% 2,464,319
2016-03-29 2016-03-23 6.514 381,848 +18,025 0.05% 2,487,448
2016-03-24 2016-03-22 6.799 363,823 -21,346 0.04% 2,473,574
2016-03-23 2016-03-21 6.630 385,169 +27,512 0.05% 2,553,742
2016-03-22 2016-03-18 6.904 357,657 -14,230 0.04% 2,469,352
2016-03-21 2016-03-17 6.693 371,887 -76,844 0.04% 2,489,200
2016-03-18 2016-03-16 6.272 448,731 +24,666 0.05% 2,814,350
2016-03-17 2016-03-15 6.451 424,065 -14,230 0.05% 2,735,640
2016-03-16 2016-03-14 6.736 438,295 -19,449 0.05% 2,952,177
2016-03-15 2016-03-11 6.946 457,744 -212,032 0.06% 3,179,678
2016-03-14 2016-03-10 6.398 669,776 +48,383 0.08% 4,285,419
2016-03-11 2016-03-09 6.504 621,393 +143,727 0.07% 4,041,351
2016-03-10 2016-03-08 6.862 477,666 +66,408 0.06% 3,277,784
2016-03-09 2016-03-07 6.894 411,258 +18,974 0.05% 2,835,092
2016-03-08 2016-03-04 7.189 392,284 -15,653 0.05% 2,820,071
2016-03-07 2016-03-03 6.830 407,937 +11,858 0.05% 2,786,398
2016-03-04 2016-03-02 6.736 396,079 +5,692 0.05% 2,667,827
2016-03-03 2016-03-01 6.957 390,387 -32,255 0.05% 2,715,903
2016-03-02 2016-02-29 6.440 422,642 -20,871 0.05% 2,722,005
2016-03-01 2016-02-26 6.462 443,513 +16,128 0.05% 2,865,773
2016-02-29 2016-02-25 6.588 427,385 -53,127 0.05% 2,815,622
2016-02-26 2016-02-24 6.430 480,512 +79,690 0.06% 3,089,649
2016-02-25 2016-02-23 6.493 400,822 +27,038 0.05% 2,602,599
2016-02-24 2016-02-22 6.019 373,784 +7,589 0.05% 2,249,737
2016-02-23 2016-02-19 5.998 366,195 -4,743 0.04% 2,196,341
2016-02-22 2016-02-18 5.492 370,938 -9,487 0.04% 2,037,108
2016-02-19 2016-02-17 5.576 380,425 +10,910 0.05% 2,121,289
2016-02-18 2016-02-16 5.439 369,515 +2,846 0.04% 2,009,818
2016-02-17 2016-02-15 5.534 366,669 +1,423 0.04% 2,029,124
2016-02-16 2016-02-12 5.608 365,246 -11,384 0.04% 2,048,199
2016-02-15 2016-02-11 5.355 376,630 -15,180 0.05% 2,016,757
2016-02-12 2016-02-05 4.870 391,810 -57,395 0.05% 1,908,062
2016-02-11 2016-02-04 4.438 449,205 +36,999 0.05% 1,993,433
2016-02-05 2016-02-03 4.290 412,206 -475 0.05% 1,768,413
2016-02-04 2016-02-02 4.396 412,681 +12,333 0.05% 1,813,951
2016-02-03 2016-02-01 4.480 400,348 +9,487 0.05% 1,793,501
2016-02-02 2016-01-29 4.627 390,861 +7,115 0.05% 1,808,681
2016-02-01 2016-01-28 4.828 383,746 -1,423 0.05% 1,852,612
2016-01-28 2016-01-26 4.743 385,169 +2,846 0.05% 1,827,001
2016-01-27 2016-01-25 4.986 382,323 -1,897 0.05% 1,906,192
2016-01-26 2016-01-22 4.944 384,220 +949 0.05% 1,899,450
2016-01-22 2016-01-20 4.838 383,271 -4,744 0.05% 1,854,358
2016-01-21 2016-01-19 5.060 388,015 -6,641 0.05% 1,963,201
2016-01-20 2016-01-18 4.733 394,656 +1,423 0.05% 1,867,842
2016-01-19 2016-01-15 4.764 393,233 +1,898 0.05% 1,873,542
2016-01-15 2016-01-13 4.722 391,335 -475 0.05% 1,847,999
2016-01-14 2016-01-12 4.712 391,810 +475 0.05% 1,846,112
2016-01-13 2016-01-11 4.712 391,335 -80,165 0.05% 1,843,874
2016-01-12 2016-01-08 4.807 471,500 -1,897 0.06% 2,266,322
2016-01-11 2016-01-07 4.701 473,397 -949 0.06% 2,225,540
2016-01-08 2016-01-06 4.743 474,346 +1,898 0.06% 2,250,001
2016-01-07 2016-01-05 4.554 472,448 +6,641 0.06% 2,151,359
2016-01-05 2015-12-31 4.617 465,807 +3,794 0.06% 2,150,578
2016-01-04 2015-12-29 4.575 462,013 +9,013 0.06% 2,113,581
2015-12-30 2015-12-28 4.522 453,000 +1,423 0.05% 2,048,474
2015-12-29 2015-12-24 4.511 451,577 -949 0.05% 2,037,279
2015-12-23 2015-12-21 4.427 452,526 -30,358 0.05% 2,003,401
2015-12-22 2015-12-18 4.290 482,884 +33,679 0.06% 2,071,630
2015-12-21 2015-12-17 4.511 449,205 -475 0.05% 2,026,578
2015-12-18 2015-12-16 4.427 449,680 -23,717 0.05% 1,990,801
2015-12-16 2015-12-14 4.343 473,397 -52,652 0.06% 2,055,880
2015-12-15 2015-12-11 4.258 526,049 +36,050 0.06% 2,240,178
2015-12-14 2015-12-10 4.448 489,999 +9,487 0.06% 2,179,629
2015-12-11 2015-12-09 4.511 480,512 +19,922 0.06% 2,167,819
2015-12-10 2015-12-08 4.406 460,590 +8,539 0.06% 2,029,391
2015-12-09 2015-12-07 4.501 452,051 -11,385 0.05% 2,034,653
2015-12-08 2015-12-04 4.343 463,436 -18,974 0.06% 2,012,621
2015-12-07 2015-12-03 4.364 482,410 -15,653 0.06% 2,105,192
2015-12-04 2015-12-02 4.374 498,063 +17,551 0.06% 2,178,750
2015-12-03 2015-12-01 4.427 480,512 -20,871 0.06% 2,127,299
2015-12-02 2015-11-30 4.343 501,383 +11,384 0.06% 2,177,418
2015-12-01 2015-11-27 4.427 489,999 +6,641 0.06% 2,169,299
2015-11-30 2015-11-26 4.469 483,358 +36,999 0.06% 2,160,279
2015-11-27 2015-11-25 4.564 446,359 -60,242 0.05% 2,037,264
2015-11-26 2015-11-24 4.427 506,601 +4,269 0.06% 2,242,799
2015-11-25 2015-11-23 4.459 502,332 -12,333 0.06% 2,239,785
2015-11-24 2015-11-20 4.533 514,665 -9,013 0.06% 2,332,750
2015-11-23 2015-11-19 4.417 523,678 +10,910 0.06% 2,312,881
2015-11-20 2015-11-18 4.448 512,768 +949 0.06% 2,280,911
2015-11-19 2015-11-17 4.575 511,819 +15,179 0.06% 2,341,430
2015-11-18 2015-11-16 4.554 496,640 +36,525 0.06% 2,261,520
2015-11-17 2015-11-13 4.638 460,115 -19,923 0.06% 2,133,998
2015-11-16 2015-11-12 4.627 480,038 -949 0.06% 2,221,341
2015-11-13 2015-11-11 4.585 480,987 +42,692 0.06% 2,205,452
2015-11-12 2015-11-10 4.764 438,295 -32,256 0.05% 2,088,238
2015-11-11 2015-11-09 4.533 470,551 -5,692 0.06% 2,132,800
2015-11-10 2015-11-06 4.701 476,243 +26,089 0.06% 2,238,920
2015-11-09 2015-11-05 4.659 450,154 +6,641 0.05% 2,097,290
2015-11-06 2015-11-04 4.733 443,513 +1,897 0.05% 2,099,074
2015-11-05 2015-11-03 4.554 441,616 +2,846 0.05% 2,010,961
2015-11-03 2015-10-30 4.638 438,770 +6,641 0.05% 2,035,001
2015-11-02 2015-10-29 4.775 432,129 -949 0.05% 2,063,415
2015-10-30 2015-10-28 4.901 433,078 -9,012 0.05% 2,122,727
2015-10-29 2015-10-27 4.701 442,090 +948 0.05% 2,078,359
2015-10-28 2015-10-26 4.796 441,142 +5,693 0.05% 2,115,752
2015-10-27 2015-10-23 4.933 435,449 +6,640 0.05% 2,148,118
2015-10-23 2015-10-20 4.859 428,809 +18,500 0.05% 2,083,722
2015-10-22 2015-10-19 5.060 410,309 +3,320 0.05% 2,076,000
2015-10-19 2015-10-15 5.323 406,989 -22,768 0.05% 2,166,452
2015-10-16 2015-10-14 4.901 429,757 +7,589 0.05% 2,106,449
2015-10-15 2015-10-13 4.912 422,168 -14,230 0.05% 2,073,702
2015-10-14 2015-10-12 4.933 436,398 -51,229 0.05% 2,152,800
2015-10-13 2015-10-09 4.511 487,627 +9,487 0.06% 2,199,918
2015-10-12 2015-10-08 4.480 478,140 +21,345 0.06% 2,141,998
2015-10-09 2015-10-07 4.554 456,795 -45,537 0.06% 2,080,080
2015-10-08 2015-10-06 4.364 502,332 +2,372 0.06% 2,192,130
2015-10-07 2015-10-05 4.385 499,960 +4,743 0.06% 2,192,318
2015-10-05 2015-09-30 4.269 495,217 +1,423 0.06% 2,114,100
2015-10-02 2015-09-29 4.269 493,794 -9,487 0.06% 2,108,025
2015-09-30 2015-09-25 4.385 503,281 +8,538 0.06% 2,206,881
2015-09-29 2015-09-24 4.353 494,743 +11,385 0.06% 2,153,797
2015-09-25 2015-09-23 4.343 483,358 +9,961 0.06% 2,099,139
2015-09-24 2015-09-22 4.511 473,397 -4,269 0.06% 2,135,720
2015-09-23 2015-09-21 4.712 477,666 -21,346 0.06% 2,250,644
2015-09-22 2015-09-18 4.764 499,012 -3,320 0.06% 2,377,521
2015-09-21 2015-09-17 4.374 502,332 +1,423 0.06% 2,197,425
2015-09-18 2015-09-16 4.311 500,909 -6,167 0.06% 2,159,520
2015-09-17 2015-09-15 4.216 507,076 +475 0.06% 2,138,002
2015-09-16 2015-09-14 4.216 506,601 +12,807 0.06% 2,135,999
2015-09-15 2015-09-11 4.280 493,794 -2,372 0.06% 2,113,231
2015-09-14 2015-09-10 4.227 496,166 -38,422 0.06% 2,097,232
2015-09-11 2015-09-09 4.206 534,588 +38,897 0.06% 2,248,367
2015-09-10 2015-09-08 4.206 495,691 -1,423 0.06% 2,084,774
2015-09-09 2015-09-07 4.216 497,114 -27,038 0.06% 2,095,999
2015-09-08 2015-09-04 4.058 524,152 -63,088 0.06% 2,127,125
2015-09-07 2015-09-02 3.900 587,240 -12,333 0.07% 2,290,300
2015-09-04 2015-09-01 3.963 599,573 +74,472 0.07% 2,376,320
2015-09-02 2015-08-31 4.069 525,101 -8,538 0.06% 2,136,511
2015-09-01 2015-08-28 4.216 533,639 -25,615 0.06% 2,250,000
2015-08-31 2015-08-27 4.048 559,254 +55,025 0.07% 2,263,682
2015-08-28 2015-08-26 4.079 504,229 +10,435 0.06% 2,056,903
2015-08-27 2015-08-25 4.037 493,794 -40,319 0.06% 1,993,515
2015-08-26 2015-08-24 4.216 534,113 +5,692 0.06% 2,251,999
2015-08-25 2015-08-21 4.554 528,421 +13,756 0.06% 2,406,239
2015-08-24 2015-08-20 4.322 514,665 -5,218 0.06% 2,224,250
2015-08-21 2015-08-19 4.469 519,883 -95,818 0.06% 2,323,520
2015-08-20 2015-08-18 4.227 615,701 +95,344 0.07% 2,602,491
2015-08-19 2015-08-17 4.195 520,357 +474 0.06% 2,183,029
2015-08-18 2015-08-14 4.237 519,883 -3,320 0.06% 2,202,960
2015-08-17 2015-08-13 4.501 523,203 -173,611 0.06% 2,354,904
2015-08-14 2015-08-12 4.164 696,814 +2,372 0.08% 2,901,276
2015-08-13 2015-08-11 4.079 694,442 -31,307 0.08% 2,832,840
2015-08-12 2015-08-10 3.911 725,749 -2,846 0.09% 2,838,150
2015-08-11 2015-08-07 3.858 728,595 -1,423 0.09% 2,810,880
2015-08-10 2015-08-06 3.795 730,018 -1,897 0.09% 2,770,200
2015-08-06 2015-08-04 3.679 731,915 +6,640 0.09% 2,692,533
2015-08-05 2015-08-03 3.721 725,275 +11,859 0.09% 2,698,687
2015-08-04 2015-07-31 3.816 713,416 +12,333 0.09% 2,722,240
2015-08-03 2015-07-30 3.826 701,083 -55,973 0.08% 2,682,570
2015-07-31 2015-07-29 3.921 757,056 +1,898 0.09% 2,968,561
2015-07-30 2015-07-28 3.868 755,158 +56,921 0.09% 2,921,319
2015-07-29 2015-07-27 3.974 698,237 -30,358 0.08% 2,774,720
2015-07-28 2015-07-24 3.984 728,595 -10,436 0.09% 2,903,040
2015-07-27 2015-07-23 3.963 739,031 +7,590 0.09% 2,929,042
2015-07-24 2015-07-22 3.900 731,441 +12,807 0.09% 2,852,700
2015-07-23 2015-07-21 3.900 718,634 +14,705 0.09% 2,802,751
2015-07-22 2015-07-20 3.974 703,929 +9,487 0.08% 2,797,340
2015-07-21 2015-07-17 4.153 694,442 +42,691 0.08% 2,884,080
2015-07-20 2015-07-16 4.132 651,751 +41,742 0.08% 2,693,040
2015-07-17 2015-07-15 4.121 610,009 +9,013 0.07% 2,514,132
2015-07-16 2015-07-14 4.353 600,996 +48,383 0.07% 2,616,355
2015-07-15 2015-07-13 4.501 552,613 +22,769 0.07% 2,487,276
2015-07-14 2015-07-10 4.427 529,844 -14,231 0.06% 2,345,699
2015-07-13 2015-07-09 4.248 544,075 +2,372 0.07% 2,311,207
2015-07-10 2015-07-08 3.689 541,703 +26,089 0.07% 1,998,501
2015-07-09 2015-07-07 4.153 515,614 +475 0.06% 2,141,391
2015-07-08 2015-07-06 4.301 515,139 +11,384 0.06% 2,215,438
2015-07-07 2015-07-03 4.490 503,755 -25,615 0.06% 2,262,059
2015-07-06 2015-07-02 4.722 529,370 +48,383 0.06% 2,499,841
2015-07-03 2015-06-30 5.112 480,987 +4,744 0.06% 2,458,952
2015-07-02 2015-06-29 5.039 476,243 -3,795 0.06% 2,399,560
2015-06-29 2015-06-25 5.471 480,038 +949 0.06% 2,626,141
2015-06-24 2015-06-22 5.534 479,089 -2,846 0.06% 2,651,249
2015-06-22 2015-06-18 5.544 481,935 -10,910 0.06% 2,672,079
2015-06-19 2015-06-17 5.523 492,845 +1,897 0.06% 2,722,179
2015-06-18 2015-06-16 5.429 490,948 +949 0.06% 2,665,126
2015-06-17 2015-06-15 5.492 489,999 -18,974 0.06% 2,690,964
2015-06-16 2015-06-12 5.544 508,973 +10,436 0.06% 2,821,990
2015-06-15 2015-06-11 5.650 498,537 +13,281 0.06% 2,816,678
2015-06-12 2015-06-10 5.745 485,256 +1,898 0.06% 2,787,677
2015-06-11 2015-06-09 5.734 483,358 +3,320 0.06% 2,771,678
2015-06-10 2015-06-08 5.913 480,038 -1,897 0.06% 2,838,661
2015-06-09 2015-06-05 6.061 481,935 +22,294 0.06% 2,920,999
2015-06-08 2015-06-04 6.072 459,641 -36,525 0.06% 2,790,720
2015-06-05 2015-06-03 6.093 496,166 +7,590 0.06% 3,022,942
2015-06-04 2015-06-02 5.956 488,576 +31,781 0.06% 2,909,750
2015-06-03 2015-06-01 6.272 456,795 +12,333 0.06% 2,864,926
2015-06-02 2015-05-29 6.809 444,462 +11,859 0.05% 3,026,510
2015-06-01 2015-05-28 6.371 432,603 -10,910 0.05% 2,756,098
2015-05-29 2015-05-27 6.243 443,513 -19,233 0.05% 2,768,904
2015-05-28 2015-05-26 6.041 462,746 -51,156 0.06% 2,795,308
2015-05-27 2015-05-22 5.902 513,902 +939 0.06% 3,033,151
2015-05-26 2015-05-21 5.689 512,963 +23,935 0.06% 2,918,309
2015-05-21 2015-05-19 5.881 489,028 +26,751 0.06% 2,875,920
2015-05-20 2015-05-18 5.987 462,277 -38,015 0.06% 2,767,850
2015-05-19 2015-05-15 5.700 500,292 -2,346 0.06% 2,851,552
2015-05-18 2015-05-14 5.721 502,638 +28,159 0.06% 2,875,634
2015-05-15 2015-05-13 5.593 474,479 +27,220 0.06% 2,653,874
2015-05-14 2015-05-12 5.444 447,259 +2,347 0.05% 2,434,916
2015-05-13 2015-05-11 5.487 444,912 -7,040 0.05% 2,441,099
2015-05-11 2015-05-07 5.465 451,952 -5,632 0.06% 2,470,095
2015-05-08 2015-05-06 5.806 457,584 +4,224 0.06% 2,656,876
2015-05-07 2015-05-05 6.030 453,360 -3,285 0.06% 2,733,780
2015-05-06 2015-05-04 6.137 456,645 -24,405 0.06% 2,802,239
2015-05-05 2015-04-30 5.902 481,050 -4,693 0.06% 2,839,252
2015-05-04 2015-04-29 6.041 485,743 -98,556 0.06% 2,934,226
2015-04-30 2015-04-28 5.380 584,299 +44,115 0.07% 3,143,623
2015-04-29 2015-04-27 5.114 540,184 -13,140 0.07% 2,762,402
2015-04-28 2015-04-24 5.071 553,324 -41,770 0.07% 2,806,018
2015-04-27 2015-04-23 4.943 595,094 -7,039 0.07% 2,941,762
2015-04-24 2015-04-22 4.933 602,133 -7,979 0.07% 2,970,143
2015-04-23 2015-04-21 4.879 610,112 +13,141 0.07% 2,977,001
2015-04-22 2015-04-20 4.858 596,971 +13,610 0.07% 2,900,161
2015-04-21 2015-04-17 5.061 583,361 -10,325 0.07% 2,952,127
2015-04-20 2015-04-16 5.114 593,686 -2,816 0.07% 3,036,002
2015-04-17 2015-04-15 4.954 596,502 -7,039 0.07% 2,955,077
2015-04-16 2015-04-14 4.954 603,541 +4,693 0.07% 2,989,949
2015-04-15 2015-04-13 5.071 598,848 +2,346 0.07% 3,036,879
2015-04-14 2015-04-10 4.847 596,502 -12,202 0.07% 2,891,527
2015-04-13 2015-04-09 4.826 608,704 -23,935 0.07% 2,937,706
2015-04-10 2015-04-08 4.858 632,639 -13,141 0.08% 3,073,440
2015-04-08 2015-04-01 4.443 645,780 +1,408 0.08% 2,868,961
2015-04-02 2015-03-31 4.411 644,372 -469 0.08% 2,842,111
2015-03-31 2015-03-27 4.379 644,841 +3,285 0.08% 2,823,569
2015-03-27 2015-03-25 4.400 641,556 -3,285 0.08% 2,822,855
2015-03-26 2015-03-24 4.379 644,841 -19,711 0.08% 2,823,569
2015-03-24 2015-03-20 4.570 664,552 -1,878 0.08% 3,037,318
2015-03-23 2015-03-19 4.507 666,430 -22,996 0.08% 3,003,301
2015-03-20 2015-03-18 4.411 689,426 -7,979 0.08% 3,040,829
2015-03-19 2015-03-17 4.379 697,405 +939 0.08% 3,053,732
2015-03-18 2015-03-16 4.368 696,466 +5,632 0.08% 3,042,200
2015-03-17 2015-03-13 4.357 690,834 -15,018 0.08% 3,010,239
2015-03-16 2015-03-12 4.421 705,852 +11,733 0.09% 3,120,799
2015-03-13 2015-03-11 4.325 694,119 +19,711 0.08% 3,002,368
2015-03-12 2015-03-10 4.475 674,408 +3,285 0.08% 3,017,700
2015-03-11 2015-03-09 4.560 671,123 +7,979 0.08% 3,060,201
2015-03-10 2015-03-06 4.805 663,144 +12,202 0.08% 3,186,313
2015-03-09 2015-03-05 4.879 650,942 +5,632 0.08% 3,176,229
2015-03-06 2015-03-04 4.922 645,310 +4,693 0.08% 3,176,248
2015-03-05 2015-03-03 4.954 640,617 +1,877 0.08% 3,173,624
2015-03-04 2015-03-02 5.018 638,740 -36,137 0.08% 3,205,155
2015-03-02 2015-02-26 4.986 674,877 +45,523 0.08% 3,364,918
2015-02-27 2015-02-25 4.975 629,354 -4,693 0.08% 3,131,237
2015-02-25 2015-02-23 4.965 634,047 -2,816 0.08% 3,147,831
2015-02-24 2015-02-18 4.933 636,863 -4,693 0.08% 3,141,456
2015-02-17 2015-02-13 4.943 641,556 -14,549 0.08% 3,171,440
2015-02-16 2015-02-12 4.805 656,105 +16,426 0.08% 3,152,491
2015-02-13 2015-02-11 4.954 639,679 -6,101 0.08% 3,168,977
2015-02-11 2015-02-09 4.954 645,780 +1,408 0.08% 3,199,201
2015-02-10 2015-02-06 5.103 644,372 -9,855 0.08% 3,288,336
2015-02-09 2015-02-05 5.124 654,227 -2,816 0.08% 3,352,568
2015-02-06 2015-02-04 5.018 657,043 +8,917 0.08% 3,296,998
2015-02-05 2015-02-03 5.114 648,126 +4,693 0.08% 3,314,398
2015-02-04 2015-02-02 5.135 643,433 -29,098 0.08% 3,304,109
2015-02-03 2015-01-30 4.975 672,531 +9,387 0.08% 3,346,056
2015-02-02 2015-01-29 4.879 663,144 -5,632 0.08% 3,235,768
2015-01-30 2015-01-28 4.869 668,776 +11,733 0.08% 3,256,124
2015-01-29 2015-01-27 4.922 657,043 -25,813 0.08% 3,233,998
2015-01-28 2015-01-26 5.146 682,856 +7,509 0.08% 3,513,826
2015-01-27 2015-01-23 5.114 675,347 +1,408 0.08% 3,453,601
2015-01-26 2015-01-22 5.199 673,939 -4,693 0.08% 3,503,841
2015-01-23 2015-01-21 5.124 678,632 -65,235 0.08% 3,477,630
2015-01-22 2015-01-20 4.837 743,867 +7,509 0.09% 3,597,950
2015-01-21 2015-01-19 4.826 736,358 +12,672 0.09% 3,553,786
2015-01-20 2015-01-16 4.730 723,686 +18,772 0.09% 3,423,238
2015-01-19 2015-01-15 4.549 704,914 +470 0.09% 3,206,771
2015-01-16 2015-01-14 4.624 704,444 +2,816 0.09% 3,257,168
2015-01-15 2015-01-13 4.773 701,628 -3,755 0.09% 3,348,798
2015-01-14 2015-01-12 4.592 705,383 -5,162 0.09% 3,238,965
2015-01-13 2015-01-09 4.560 710,545 -5,632 0.09% 3,239,958
2015-01-12 2015-01-08 4.560 716,177 -1,878 0.09% 3,265,639
2015-01-09 2015-01-07 4.581 718,055 -7,039 0.09% 3,289,502
2015-01-08 2015-01-06 4.432 725,094 -12,672 0.09% 3,213,599
2015-01-07 2015-01-05 4.272 737,766 -10,325 0.09% 3,151,861
2015-01-06 2015-01-02 4.155 748,091 -77,437 0.09% 3,108,301
2015-01-05 2014-12-31 4.166 825,528 -32,383 0.10% 3,438,845
2015-01-02 2014-12-29 4.102 857,911 -14,079 0.10% 3,518,900
2014-12-30 2014-12-24 4.006 871,990 +93,863 0.11% 3,493,038
2014-12-29 2014-12-22 4.176 778,127 +7,040 0.09% 3,249,680
2014-12-23 2014-12-19 4.198 771,087 -38,015 0.09% 3,236,709
2014-12-22 2014-12-18 4.144 809,102 -1,877 0.10% 3,353,180
2014-12-19 2014-12-17 4.102 810,979 +53,971 0.10% 3,326,399
2014-12-17 2014-12-15 4.304 757,008 -50,686 0.09% 3,258,261
2014-12-16 2014-12-12 4.240 807,694 +469 0.10% 3,424,790
2014-12-15 2014-12-11 4.251 807,225 +3,755 0.10% 3,431,401
2014-12-12 2014-12-10 4.272 803,470 +48,339 0.10% 3,432,559
2014-12-11 2014-12-09 4.134 755,131 +2,816 0.09% 3,121,462
2014-12-10 2014-12-08 4.144 752,315 -45,054 0.09% 3,117,836
2014-12-09 2014-12-05 4.219 797,369 -21,119 0.10% 3,364,020
2014-12-05 2014-12-03 4.155 818,488 +4,693 0.10% 3,400,799
2014-12-04 2014-12-02 4.230 813,795 +52,563 0.10% 3,441,989
2014-12-03 2014-12-01 4.166 761,232 +12,203 0.09% 3,171,011
2014-12-02 2014-11-28 4.325 749,029 +15,956 0.09% 3,239,878
2014-12-01 2014-11-27 4.368 733,073 +1,408 0.09% 3,202,101
2014-11-28 2014-11-26 4.432 731,665 -469 0.09% 3,242,721
2014-11-26 2014-11-24 4.368 732,134 -61,950 0.09% 3,198,000
2014-11-25 2014-11-21 4.251 794,084 -1,408 0.10% 3,375,541
2014-11-24 2014-11-20 4.230 795,492 -3,754 0.10% 3,364,576
2014-11-21 2014-11-19 4.304 799,246 +49,278 0.10% 3,440,059
2014-11-20 2014-11-18 4.272 749,968 -2,347 0.09% 3,203,990
2014-11-19 2014-11-17 4.347 752,315 -8,447 0.09% 3,270,121
2014-11-18 2014-11-14 4.262 760,762 +17,834 0.09% 3,241,998
2014-11-17 2014-11-13 4.208 742,928 -6,101 0.09% 3,126,424
2014-11-13 2014-11-11 4.176 749,029 +6,101 0.09% 3,128,158
2014-11-12 2014-11-10 4.240 742,928 -19,712 0.09% 3,150,169
2014-11-11 2014-11-07 4.144 762,640 -16,426 0.09% 3,160,627
2014-11-10 2014-11-06 4.112 779,066 +2,816 0.09% 3,203,801
2014-11-07 2014-11-05 4.187 776,250 -5,162 0.09% 3,250,111
2014-11-06 2014-11-04 4.262 781,412 +18,772 0.10% 3,329,999
2014-11-05 2014-11-03 4.251 762,640 -938 0.09% 3,241,877
2014-11-04 2014-10-31 4.389 763,578 +16,426 0.09% 3,351,619
2014-11-03 2014-10-30 4.475 747,152 +4,224 0.09% 3,343,199
2014-10-31 2014-10-29 4.507 742,928 -16,896 0.09% 3,348,044
2014-10-30 2014-10-28 4.432 759,824 -469 0.09% 3,367,521
2014-10-29 2014-10-27 4.432 760,293 +11,733 0.09% 3,369,600
2014-10-28 2014-10-24 4.475 748,560 -4,224 0.09% 3,349,499
2014-10-27 2014-10-23 4.560 752,784 -12,202 0.09% 3,432,560
2014-10-24 2014-10-22 4.581 764,986 +8,447 0.09% 3,504,499
2014-10-23 2014-10-21 4.539 756,539 +7,979 0.09% 3,433,562
2014-10-22 2014-10-20 4.570 748,560 +18,773 0.09% 3,421,274
2014-10-20 2014-10-16 4.645 729,787 +6,570 0.09% 3,389,898
2014-10-16 2014-10-14 4.677 723,217 -5,163 0.09% 3,382,495
2014-10-15 2014-10-13 4.624 728,380 +4,224 0.09% 3,367,842
2014-10-14 2014-10-10 4.677 724,156 -18,303 0.09% 3,386,887
2014-10-13 2014-10-09 4.773 742,459 +18,303 0.09% 3,543,680
2014-10-10 2014-10-08 4.634 724,156 -6,570 0.09% 3,356,027
2014-10-09 2014-10-07 4.730 730,726 +1,877 0.09% 3,456,540
2014-10-08 2014-10-06 4.656 728,849 -938 0.09% 3,393,306
2014-10-07 2014-10-03 4.613 729,787 +2,815 0.09% 3,366,573
2014-10-06 2014-09-30 4.581 726,972 +4,694 0.09% 3,330,352
2014-10-03 2014-09-29 4.645 722,278 +8,917 0.09% 3,355,018
2014-09-30 2014-09-26 4.677 713,361 +2,346 0.09% 3,336,398
2014-09-25 2014-09-23 4.784 711,015 -4,693 0.09% 3,401,176
2014-09-24 2014-09-22 4.741 715,708 +4,693 0.09% 3,393,125
2014-09-22 2014-09-18 4.730 711,015 +28,159 0.09% 3,363,301
2014-09-19 2014-09-17 4.794 682,856 +9,387 0.08% 3,273,751
2014-09-18 2014-09-16 4.837 673,469 +2,815 0.08% 3,257,448
2014-09-16 2014-09-12 4.901 670,654 +7,510 0.08% 3,286,702
2014-09-15 2014-09-11 4.986 663,144 +7,509 0.08% 3,306,418
2014-09-11 2014-09-08 5.061 655,635 +938 0.08% 3,317,873
2014-09-10 2014-09-05 5.061 654,697 -2,346 0.08% 3,313,126
2014-09-08 2014-09-04 5.071 657,043 -1,878 0.08% 3,331,998
2014-09-05 2014-09-03 5.061 658,921 +6,101 0.08% 3,334,502
2014-09-04 2014-09-02 5.093 652,820 +5,163 0.08% 3,324,492
2014-09-03 2014-09-01 5.146 647,657 -1,408 0.08% 3,332,700
2014-09-02 2014-08-29 5.124 649,065 -9,386 0.08% 3,326,115
2014-09-01 2014-08-28 5.156 658,451 -23,935 0.08% 3,395,258
2014-08-29 2014-08-27 5.199 682,386 +4,693 0.08% 3,547,758
2014-08-28 2014-08-26 5.284 677,693 +33,790 0.08% 3,581,118
2014-08-27 2014-08-25 5.220 643,903 -469 0.08% 3,361,403
2014-08-26 2014-08-22 5.220 644,372 -469 0.08% 3,363,851
2014-08-25 2014-08-21 5.220 644,841 -26,751 0.08% 3,366,299
2014-08-22 2014-08-20 5.210 671,592 -1,877 0.08% 3,498,794
2014-08-21 2014-08-19 5.316 673,469 +7,978 0.08% 3,580,323
2014-08-20 2014-08-18 5.433 665,491 -39,423 0.08% 3,615,900
2014-08-19 2014-08-15 5.444 704,914 +37,076 0.09% 3,837,612
2014-08-18 2014-08-14 5.529 667,838 +13,141 0.08% 3,692,687
2014-08-15 2014-08-13 5.561 654,697 -23,935 0.08% 3,640,951
2014-08-14 2014-08-12 5.529 678,632 -11,733 0.08% 3,752,370
2014-08-13 2014-08-11 5.583 690,365 -50,686 0.08% 3,854,021
2014-08-12 2014-08-08 5.636 741,051 -5,632 0.09% 4,176,455
2014-08-11 2014-08-07 5.444 746,683 +34,730 0.09% 4,065,006
2014-08-08 2014-08-06 5.242 711,953 +4,693 0.09% 3,731,818
2014-08-07 2014-08-05 5.188 707,260 -29,567 0.09% 3,669,544
2014-08-06 2014-08-04 5.188 736,827 +29,567 0.09% 3,822,949
2014-08-04 2014-07-31 5.188 707,260 -1,408 0.09% 3,669,544
2014-08-01 2014-07-30 5.093 708,668 +5,162 0.09% 3,608,899
2014-07-31 2014-07-29 5.167 703,506 +13,610 0.09% 3,635,076
2014-07-30 2014-07-28 5.231 689,896 -22,996 0.08% 3,608,852
2014-07-29 2014-07-25 5.071 712,892 -6,570 0.09% 3,615,220
2014-07-28 2014-07-24 5.114 719,462 -7,979 0.09% 3,679,197
2014-07-25 2014-07-23 5.156 727,441 -2,816 0.09% 3,751,001
2014-07-24 2014-07-22 5.061 730,257 -45,523 0.09% 3,695,501
2014-07-23 2014-07-21 5.007 775,780 -470 0.09% 3,884,548
2014-07-22 2014-07-18 5.050 776,250 +1,877 0.09% 3,919,981
2014-07-21 2014-07-17 5.029 774,373 +3,755 0.09% 3,894,002
2014-07-18 2014-07-16 5.039 770,618 -1,408 0.09% 3,883,330
2014-07-17 2014-07-15 5.178 772,026 -41,300 0.09% 3,997,350
2014-07-16 2014-07-14 5.156 813,326 -19,242 0.10% 4,193,861
2014-07-15 2014-07-11 5.231 832,568 -22,996 0.10% 4,355,171
2014-07-14 2014-07-10 5.124 855,564 +35,668 0.10% 4,384,313
2014-07-11 2014-07-09 5.029 819,896 -12,202 0.10% 4,122,919
2014-07-10 2014-07-08 4.943 832,098 +7,978 0.10% 4,113,358
2014-07-09 2014-07-07 5.061 824,120 +939 0.10% 4,170,499
2014-07-08 2014-07-04 5.071 823,181 -47,871 0.10% 4,174,518
2014-07-07 2014-07-03 5.039 871,052 -61,950 0.11% 4,389,441
2014-07-04 2014-07-02 4.762 933,002 +3,755 0.11% 4,443,182
2014-07-03 2014-06-30 4.720 929,247 +12,671 0.11% 4,385,700
2014-07-02 2014-06-27 4.677 916,576 -6,570 0.11% 4,286,837
2014-06-30 2014-06-26 4.613 923,146 -41,300 0.11% 4,258,555
2014-06-27 2014-06-25 4.602 964,446 -1,408 0.12% 4,438,801
2014-06-26 2014-06-24 4.709 965,854 +2,347 0.12% 4,548,181
2014-06-25 2014-06-23 4.709 963,507 +36,607 0.12% 4,537,129
2014-06-24 2014-06-20 4.826 926,900 +84,007 0.11% 4,473,373
2014-06-23 2014-06-19 4.517 842,893 +3,285 0.10% 3,807,521
2014-06-20 2014-06-18 4.528 839,608 -10,794 0.10% 3,801,627
2014-06-19 2014-06-17 4.602 850,402 +22,997 0.10% 3,913,921
2014-06-18 2014-06-16 4.730 827,405 +5,162 0.10% 3,913,858
2014-06-17 2014-06-13 4.634 822,243 -18,773 0.10% 3,810,601
2014-06-16 2014-06-12 4.560 841,016 +1,878 0.10% 3,834,882
2014-06-13 2014-06-11 4.539 839,138 -2,347 0.10% 3,808,439
2014-06-12 2014-06-10 4.507 841,485 -60,072 0.10% 3,792,196
2014-06-11 2014-06-09 4.453 901,557 -1,408 0.11% 4,014,888
2014-06-10 2014-06-06 4.475 902,965 -21,120 0.11% 4,040,399
2014-06-09 2014-06-05 4.432 924,085 +17,365 0.11% 4,095,522
2014-06-06 2014-06-04 4.464 906,720 -2,346 0.11% 4,047,541
2014-06-05 2014-06-03 4.443 909,066 +24,873 0.11% 4,038,643
2014-06-04 2014-05-30 4.475 884,193 +49,748 0.11% 3,956,402
2014-06-03 2014-05-29 4.453 834,445 +109,351 0.10% 3,716,020
2014-05-30 2014-05-28 4.421 725,094 +15,018 0.09% 3,205,874
2014-05-29 2014-05-27 4.719 710,076 +4,224 0.09% 3,350,985
2014-05-28 2014-05-26 4.708 705,852 +20,650 0.09% 3,323,305
2014-05-26 2014-05-22 4.763 685,202 +23,235 0.09% 3,263,680
2014-05-23 2014-05-21 4.664 661,967 +3,189 0.08% 3,087,624
2014-05-22 2014-05-20 4.664 658,778 +9,567 0.08% 3,072,750
2014-05-21 2014-05-19 4.730 649,211 +2,734 0.08% 3,070,876
2014-05-20 2014-05-16 4.774 646,477 -4,556 0.08% 3,086,324
2014-05-19 2014-05-15 4.818 651,033 +6,378 0.08% 3,136,655
2014-05-16 2014-05-14 4.818 644,655 +21,868 0.08% 3,105,926
2014-05-15 2014-05-13 4.873 622,787 +4,556 0.08% 3,034,742
2014-05-13 2014-05-09 4.851 618,231 -1,822 0.08% 2,998,971
2014-05-12 2014-05-08 4.851 620,053 +5,467 0.08% 3,007,809
2014-05-09 2014-05-07 4.961 614,586 +2,733 0.08% 3,048,739
2014-05-08 2014-05-05 5.016 611,853 +4,556 0.08% 3,068,757
2014-05-07 2014-05-02 5.005 607,297 +1,823 0.08% 3,039,241
2014-05-05 2014-04-30 5.103 605,474 +5,011 0.08% 3,089,923
2014-05-02 2014-04-29 5.158 600,463 +911 0.08% 3,097,300
2014-04-30 2014-04-28 5.202 599,552 -10,023 0.08% 3,118,921
2014-04-29 2014-04-25 5.279 609,575 -2,733 0.08% 3,217,892
2014-04-28 2014-04-24 5.213 612,308 +21,412 0.08% 3,191,999
2014-04-25 2014-04-23 5.202 590,896 +912 0.07% 3,073,892
2014-04-24 2014-04-22 5.224 589,984 -4,556 0.07% 3,082,098
2014-04-23 2014-04-17 5.312 594,540 -18,224 0.07% 3,158,098
2014-04-22 2014-04-16 5.246 612,764 -27,335 0.08% 3,214,551
2014-04-17 2014-04-15 5.323 640,099 -54,215 0.08% 3,407,125
2014-04-16 2014-04-14 5.553 694,314 +46,470 0.09% 3,855,721
2014-04-15 2014-04-11 5.433 647,844 -36,902 0.08% 3,519,450
2014-04-14 2014-04-10 5.608 684,746 -4,101 0.09% 3,840,163
2014-04-11 2014-04-09 5.301 688,847 -16,856 0.09% 3,651,482
2014-04-10 2014-04-08 5.290 705,703 +23,234 0.09% 3,733,088
2014-04-09 2014-04-07 5.213 682,469 -1,366 0.09% 3,557,753
2014-04-08 2014-04-04 5.213 683,835 -26,424 0.09% 3,564,874
2014-04-07 2014-04-03 5.268 710,259 -28,247 0.09% 3,741,599
2014-04-04 2014-04-02 5.213 738,506 -911 0.09% 3,849,877
2014-04-03 2014-04-01 5.059 739,417 +47,837 0.09% 3,741,016
2014-04-02 2014-03-31 5.081 691,580 -911 0.09% 3,514,169
2014-04-01 2014-03-28 5.103 692,491 -8,201 0.09% 3,533,998
2014-03-31 2014-03-27 5.026 700,692 +4,100 0.09% 3,522,020
2014-03-28 2014-03-26 5.136 696,592 -3,189 0.09% 3,577,862
2014-03-27 2014-03-25 5.158 699,781 +2,734 0.09% 3,609,601
2014-03-26 2014-03-24 5.224 697,047 +1,366 0.09% 3,641,399
2014-03-25 2014-03-21 5.246 695,681 -4,555 0.09% 3,649,533
2014-03-24 2014-03-20 5.301 700,236 -10,023 0.09% 3,711,853
2014-03-21 2014-03-19 5.422 710,259 -205,470 0.09% 3,850,728
2014-03-20 2014-03-18 5.608 915,729 +202,281 0.11% 5,135,551
2014-03-19 2014-03-17 5.970 713,448 -56,949 0.09% 4,259,518
2014-03-18 2014-03-14 6.014 770,397 -3,644 0.10% 4,633,342
2014-03-17 2014-03-13 6.047 774,041 -21,413 0.10% 4,680,743
2014-03-14 2014-03-12 5.795 795,454 -5,011 0.10% 4,609,440
2014-03-13 2014-03-11 5.630 800,465 -9,112 0.10% 4,506,703
2014-03-12 2014-03-10 5.641 809,577 +7,289 0.10% 4,566,889
2014-03-11 2014-03-07 5.883 802,288 +17,768 0.10% 4,719,482
2014-03-10 2014-03-06 5.817 784,520 -911 0.10% 4,563,301
2014-03-07 2014-03-05 5.740 785,431 -18,223 0.10% 4,508,260
2014-03-06 2014-03-04 5.850 803,654 +13,212 0.10% 4,701,057
2014-03-05 2014-03-03 6.014 790,442 +20,956 0.10% 4,753,897
2014-03-04 2014-02-28 5.630 769,486 +6,379 0.10% 4,332,288
2014-03-03 2014-02-27 5.619 763,107 +28,246 0.10% 4,287,998
2014-02-28 2014-02-26 5.904 734,861 -456 0.09% 4,338,970
2014-02-27 2014-02-25 5.773 735,317 -13,667 0.09% 4,244,823
2014-02-26 2014-02-24 5.806 748,984 -3,189 0.09% 4,348,379
2014-02-25 2014-02-21 5.762 752,173 -13,212 0.09% 4,333,874
2014-02-24 2014-02-20 5.806 765,385 +3,189 0.10% 4,443,599
2014-02-21 2014-02-19 6.003 762,196 -21,413 0.10% 4,575,654
2014-02-20 2014-02-18 5.828 783,609 -97,040 0.10% 4,566,602
2014-02-19 2014-02-17 6.080 880,649 -26,879 0.11% 5,354,412
2014-02-18 2014-02-14 5.959 907,528 -38,269 0.11% 5,408,279
2014-02-17 2014-02-13 5.597 945,797 -10,479 0.12% 5,293,797
2014-02-14 2014-02-12 5.663 956,276 -36,902 0.12% 5,415,420
2014-02-13 2014-02-11 5.531 993,178 -5,012 0.12% 5,493,597
2014-02-12 2014-02-10 4.939 998,190 +11,390 0.13% 4,929,750
2014-02-11 2014-02-07 4.983 986,800 +2,278 0.12% 4,916,819
2014-02-10 2014-02-06 4.862 984,522 +7,745 0.12% 4,786,613
2014-02-07 2014-02-05 4.840 976,777 -9,568 0.12% 4,727,518
2014-02-06 2014-02-04 4.895 986,345 +41,914 0.12% 4,827,952
2014-02-05 2014-01-30 5.081 944,431 -42,369 0.12% 4,798,996
2014-02-04 2014-01-28 5.026 986,800 +14,123 0.12% 4,960,139
2014-01-29 2014-01-27 5.257 972,677 +37,358 0.12% 5,113,325
2014-01-28 2014-01-24 5.103 935,319 +20,501 0.12% 4,773,225
2014-01-27 2014-01-23 4.994 914,818 +7,290 0.11% 4,568,202
2014-01-24 2014-01-22 5.169 907,528 -15,946 0.11% 4,691,159
2014-01-23 2014-01-21 5.081 923,474 +10,934 0.12% 4,692,506
2014-01-22 2014-01-20 5.114 912,540 +5,467 0.11% 4,666,992
2014-01-21 2014-01-17 4.917 907,073 +456 0.11% 4,459,842
2014-01-20 2014-01-16 4.983 906,617 -1,822 0.11% 4,517,300
2014-01-17 2014-01-15 4.950 908,439 -1,367 0.11% 4,496,468
2014-01-16 2014-01-14 4.994 909,806 -34,169 0.11% 4,543,174
2014-01-15 2014-01-13 4.950 943,975 +51,481 0.12% 4,672,359
2014-01-14 2014-01-10 5.016 892,494 -18,223 0.11% 4,476,316
2014-01-10 2014-01-08 4.906 910,717 +32,802 0.11% 4,467,763
2014-01-09 2014-01-07 5.048 877,915 -8,656 0.11% 4,432,100
2014-01-08 2014-01-06 5.048 886,571 -10,479 0.11% 4,475,799
2014-01-07 2014-01-03 5.125 897,050 +9,568 0.11% 4,597,616
2014-01-06 2014-01-02 4.994 887,482 +6,833 0.11% 4,431,698
2014-01-02 2013-12-27 4.994 880,649 +13,212 0.11% 4,397,577
2013-12-30 2013-12-24 4.906 867,437 +4,101 0.11% 4,255,442
2013-12-27 2013-12-20 4.752 863,336 +10,934 0.11% 4,102,673
2013-12-23 2013-12-19 4.917 852,402 +12,756 0.11% 4,191,039
2013-12-20 2013-12-18 4.983 839,646 +6,378 0.11% 4,183,611
2013-12-19 2013-12-17 5.016 833,268 +23,691 0.10% 4,179,267
2013-12-18 2013-12-16 5.081 809,577 -911 0.10% 4,113,754
2013-12-17 2013-12-13 5.147 810,488 -77,906 0.10% 4,171,753
2013-12-16 2013-12-12 5.279 888,394 +9,112 0.11% 4,689,752
2013-12-13 2013-12-11 5.334 879,282 +6,378 0.11% 4,689,901
2013-12-12 2013-12-10 5.367 872,904 +72,439 0.11% 4,684,622
2013-12-11 2013-12-09 5.323 800,465 +911 0.10% 4,260,723
2013-12-10 2013-12-06 5.356 799,554 +44,192 0.10% 4,282,199
2013-12-09 2013-12-05 5.465 755,362 -2,278 0.09% 4,128,418
2013-12-06 2013-12-04 5.400 757,640 -25,969 0.10% 4,090,979
2013-12-05 2013-12-03 5.334 783,609 +79,728 0.10% 4,179,602
2013-12-04 2013-12-02 5.641 703,881 +9,112 0.09% 3,970,650
2013-12-03 2013-11-29 5.597 694,769 -28,247 0.09% 3,888,748
2013-12-02 2013-11-28 5.542 723,016 +72,439 0.09% 4,007,177
2013-11-29 2013-11-27 5.652 650,577 +15,945 0.08% 3,677,097
2013-11-28 2013-11-26 5.762 634,632 -6,378 0.08% 3,656,625
2013-11-27 2013-11-25 5.773 641,010 -8,656 0.08% 3,700,409
2013-11-26 2013-11-22 5.904 649,666 +8,200 0.08% 3,835,938
2013-11-25 2013-11-21 5.839 641,466 -5,467 0.08% 3,745,282
2013-11-22 2013-11-20 5.937 646,933 -1,367 0.08% 3,841,101
2013-11-21 2013-11-19 5.817 648,300 -1,366 0.08% 3,770,953
2013-11-20 2013-11-18 6.003 649,666 -7,290 0.08% 3,900,108
2013-11-19 2013-11-15 6.091 656,956 +17,313 0.08% 4,001,552
2013-11-18 2013-11-14 5.707 639,643 +18,223 0.08% 3,650,398
2013-11-15 2013-11-13 5.696 621,420 -1,822 0.08% 3,539,580
2013-11-14 2013-11-12 5.806 623,242 +23,235 0.08% 3,618,358
2013-11-13 2013-11-11 6.036 600,007 +61,959 0.08% 3,621,748
2013-11-12 2013-11-08 6.267 538,048 -1,822 0.07% 3,371,758
2013-11-11 2013-11-07 6.453 539,870 +9,567 0.07% 3,483,900
2013-11-08 2013-11-06 6.398 530,303 -3,189 0.07% 3,393,062
2013-11-06 2013-11-04 6.793 533,492 +6,834 0.07% 3,624,247
2013-11-05 2013-11-01 6.837 526,658 +1,367 0.07% 3,600,940
2013-11-04 2013-10-31 6.892 525,291 +8,656 0.07% 3,620,419
2013-11-01 2013-10-30 6.991 516,635 +2,733 0.06% 3,611,790
2013-10-31 2013-10-29 6.969 513,902 -11,389 0.06% 3,581,403
2013-10-30 2013-10-28 6.936 525,291 -911 0.07% 3,643,479
2013-10-29 2013-10-25 6.903 526,202 -3,189 0.07% 3,632,473
2013-10-28 2013-10-24 6.859 529,391 +8,200 0.07% 3,631,247
2013-10-25 2013-10-23 7.057 521,191 +25,057 0.07% 3,677,961
2013-10-24 2013-10-22 7.024 496,134 -1,822 0.06% 3,484,802
2013-10-23 2013-10-21 7.090 497,956 -51,481 0.06% 3,530,390
2013-10-22 2013-10-18 7.101 549,437 +51,025 0.07% 3,901,408
2013-10-21 2013-10-17 7.057 498,412 +11,390 0.06% 3,517,213
2013-10-18 2013-10-16 7.068 487,022 +3,189 0.06% 3,442,181
2013-10-17 2013-10-15 7.145 483,833 +3,645 0.06% 3,456,811
2013-10-16 2013-10-11 7.265 480,188 +10,478 0.06% 3,488,739
2013-10-15 2013-10-10 7.276 469,710 +24,602 0.06% 3,417,768
2013-10-11 2013-10-09 7.298 445,108 +2,734 0.06% 3,248,525
2013-10-10 2013-10-08 7.397 442,374 +455 0.06% 3,272,267
2013-10-09 2013-10-07 7.397 441,919 +2,734 0.06% 3,268,901
2013-10-08 2013-10-04 7.441 439,185 -9,568 0.06% 3,267,957
2013-10-07 2013-10-03 7.496 448,753 +5,467 0.06% 3,363,778
2013-10-04 2013-10-02 7.375 443,286 -11,845 0.06% 3,269,283
2013-10-03 2013-09-30 7.573 455,131 +7,290 0.06% 3,446,551
2013-10-02 2013-09-27 7.595 447,841 +10,934 0.06% 3,401,176
2013-09-30 2013-09-26 7.748 436,907 +1,366 0.05% 3,385,267
2013-09-27 2013-09-25 7.880 435,541 +912 0.05% 3,432,043
2013-09-26 2013-09-24 7.660 434,629 +911 0.05% 3,329,456
2013-09-25 2013-09-23 7.770 433,718 +11,389 0.05% 3,370,078
2013-09-24 2013-09-19 8.121 422,329 -49,659 0.05% 3,429,903
2013-09-23 2013-09-18 7.254 471,988 -911 0.06% 3,423,983
2013-09-19 2013-09-17 7.408 472,899 -4,100 0.06% 3,503,252
2013-09-18 2013-09-16 7.496 476,999 -911 0.06% 3,575,505
2013-09-17 2013-09-13 7.068 477,910 +5,011 0.06% 3,377,779
2013-09-16 2013-09-12 7.419 472,899 -3,644 0.06% 3,508,442
2013-09-13 2013-09-11 7.639 476,543 +14,578 0.06% 3,640,077
2013-09-12 2013-09-10 7.869 461,965 -8,656 0.06% 3,635,193
2013-09-11 2013-09-09 7.924 470,621 -7,745 0.06% 3,729,132
2013-09-10 2013-09-06 7.792 478,366 -22,779 0.06% 3,727,502
2013-09-09 2013-09-05 8.056 501,145 -24,602 0.06% 4,036,999
2013-09-06 2013-09-04 8.231 525,747 -2,278 0.07% 4,327,502
2013-09-05 2013-09-03 7.803 528,025 +1,823 0.07% 4,120,247
2013-09-04 2013-09-02 7.869 526,202 -3,189 0.07% 4,140,672
2013-09-03 2013-08-30 8.067 529,391 -89,295 0.07% 4,270,346
2013-09-02 2013-08-29 7.957 618,686 +25,968 0.08% 4,922,747
2013-08-30 2013-08-28 8.067 592,718 +9,112 0.07% 4,781,175
2013-08-29 2013-08-27 7.671 583,606 +35,991 0.07% 4,477,093
2013-08-28 2013-08-26 7.682 547,615 -86,106 0.07% 4,207,001
2013-08-27 2013-08-23 7.112 633,721 -4,100 0.08% 4,506,842
2013-08-26 2013-08-22 7.013 637,821 +25,513 0.08% 4,473,000
2013-08-23 2013-08-21 6.881 612,308 +1,822 0.08% 4,213,439
2013-08-22 2013-08-20 6.695 610,486 -2,733 0.08% 4,087,001
2013-08-21 2013-08-19 7.309 613,219 +20,957 0.08% 4,482,177
2013-08-20 2013-08-16 7.386 592,262 -32,803 0.07% 4,374,497
2013-08-19 2013-08-15 7.232 625,065 -13,667 0.08% 4,520,743
2013-08-16 2013-08-13 6.958 638,732 -65,149 0.08% 4,444,339
2013-08-15 2013-08-12 6.662 703,881 +38,725 0.09% 4,689,075
2013-08-13 2013-08-09 5.674 665,156 +15,490 0.08% 3,774,099
2013-08-12 2013-08-08 5.509 649,666 -3,189 0.08% 3,579,258
2013-08-09 2013-08-07 5.400 652,855 -3,189 0.08% 3,525,178
2013-08-08 2013-08-06 5.433 656,044 -25,058 0.08% 3,563,997
2013-08-07 2013-08-05 5.608 681,102 +6,378 0.09% 3,819,726
2013-08-06 2013-08-02 5.586 674,724 -9,567 0.08% 3,769,148
2013-08-05 2013-08-01 5.707 684,291 +2,278 0.09% 3,905,201
2013-08-02 2013-07-31 5.707 682,013 -1,822 0.09% 3,892,200
2013-08-01 2013-07-30 5.696 683,835 -10,023 0.09% 3,895,094
2013-07-31 2013-07-29 5.795 693,858 +1,367 0.09% 4,020,719
2013-07-29 2013-07-25 6.003 692,491 +47,381 0.09% 4,157,198
2013-07-26 2013-07-24 6.212 645,110 -47,837 0.08% 4,007,277
2013-07-25 2013-07-23 5.806 692,947 +16,857 0.09% 4,023,045
2013-07-24 2013-07-22 5.586 676,090 +34,624 0.08% 3,776,778
2013-07-23 2013-07-19 5.345 641,466 -13,212 0.08% 3,428,481
2013-07-22 2013-07-18 5.246 654,678 +6,378 0.08% 3,434,431
2013-07-19 2013-07-17 5.290 648,300 -6,378 0.08% 3,429,433
2013-07-18 2013-07-16 5.312 654,678 +4,556 0.08% 3,477,541
2013-07-17 2013-07-15 5.334 650,122 -2,278 0.08% 3,467,611
2013-07-15 2013-07-11 5.509 652,400 -6,834 0.08% 3,594,321
2013-07-12 2013-07-10 5.016 659,234 +26,424 0.08% 3,306,397
2013-07-11 2013-07-09 5.059 632,810 +1,367 0.08% 3,201,647
2013-07-10 2013-07-08 5.070 631,443 -6,834 0.08% 3,201,661
2013-07-09 2013-07-05 5.312 638,277 +9,112 0.08% 3,390,422
2013-07-08 2013-07-04 5.455 629,165 +9,112 0.08% 3,431,786
2013-07-05 2013-07-03 5.268 620,053 +911 0.08% 3,266,399
2013-07-04 2013-07-02 5.597 619,142 +22,779 0.08% 3,465,450
2013-07-03 2013-06-28 5.476 596,363 -7,289 0.07% 3,265,957
2013-07-02 2013-06-27 5.597 603,652 +27,335 0.08% 3,378,750
2013-06-28 2013-06-26 5.586 576,317 +4,100 0.07% 3,219,426
2013-06-27 2013-06-25 5.652 572,217 +15,490 0.07% 3,234,202
2013-06-26 2013-06-24 6.091 556,727 +6,834 0.07% 3,391,052
2013-06-25 2013-06-21 6.530 549,893 +456 0.07% 3,590,826
2013-06-24 2013-06-20 6.695 549,437 +21,412 0.07% 3,678,298
2013-06-21 2013-06-19 7.057 528,025 -49,659 0.07% 3,726,187
2013-06-20 2013-06-18 7.243 577,684 +2,278 0.07% 4,184,403
2013-06-19 2013-06-17 7.287 575,406 +2,278 0.07% 4,193,162
2013-06-18 2013-06-14 7.419 573,128 -455 0.07% 4,252,042
2013-06-17 2013-06-13 7.419 573,583 -13,212 0.07% 4,255,417
2013-06-14 2013-06-11 7.419 586,795 +7,745 0.07% 4,353,437
2013-06-13 2013-06-10 7.748 579,050 +27,335 0.07% 4,486,627
2013-06-10 2013-06-06 8.023 551,715 -4,100 0.07% 4,426,203
2013-06-07 2013-06-05 8.165 555,815 +4,555 0.07% 4,538,396
2013-06-06 2013-06-04 8.363 551,260 +912 0.07% 4,610,103
2013-06-05 2013-06-03 8.231 550,348 -13,668 0.07% 4,529,996
2013-06-04 2013-05-31 8.451 564,016 -6,378 0.07% 4,766,300
2013-06-03 2013-05-30 8.110 570,394 +19,590 0.07% 4,626,138
2013-05-31 2013-05-29 8.067 550,804 +20,957 0.07% 4,443,075
2013-05-30 2013-05-28 8.860 529,847 -8,201 0.07% 4,694,408
2013-05-29 2013-05-27 8.666 538,048 +23,484 0.07% 4,662,636
2013-05-28 2013-05-24 8.529 514,564 +12,700 0.07% 4,388,627
2013-05-27 2013-05-23 8.506 501,864 +6,131 0.07% 4,268,851
2013-05-24 2013-05-22 8.620 495,733 +7,007 0.06% 4,273,301
2013-05-23 2013-05-21 8.586 488,726 -19,269 0.06% 4,196,159
2013-05-22 2013-05-20 8.369 507,995 +34,596 0.07% 4,251,401
2013-05-21 2013-05-16 8.757 473,399 +36,348 0.06% 4,145,638
2013-05-20 2013-05-15 9.088 437,051 +11,824 0.06% 3,972,042
2013-05-16 2013-05-14 9.214 425,227 +54,741 0.06% 3,917,987
2013-05-15 2013-05-13 9.431 370,486 -7,007 0.05% 3,493,981
2013-05-14 2013-05-10 9.705 377,493 -5,693 0.05% 3,663,503
2013-05-13 2013-05-09 9.899 383,186 +7,007 0.05% 3,793,127
2013-05-10 2013-05-08 9.739 376,179 -9,196 0.05% 3,663,635
2013-05-09 2013-05-07 9.579 385,375 +17,079 0.05% 3,691,596
2013-05-07 2013-05-03 9.556 368,296 +6,131 0.05% 3,519,582
2013-05-06 2013-05-02 9.613 362,165 +19,706 0.05% 3,481,667
2013-05-03 2013-04-30 9.842 342,459 -1,751 0.04% 3,370,424
2013-05-02 2013-04-29 9.819 344,210 -3,066 0.04% 3,379,797
2013-04-30 2013-04-26 9.979 347,276 -21,896 0.05% 3,465,412
2013-04-29 2013-04-25 9.990 369,172 -28,465 0.05% 3,688,124
2013-04-26 2013-04-24 9.591 397,637 -5,255 0.05% 3,813,597
2013-04-25 2013-04-23 9.351 402,892 +29,341 0.05% 3,767,396
2013-04-24 2013-04-22 9.534 373,551 +19,706 0.05% 3,561,271
2013-04-23 2013-04-19 9.613 353,845 +14,452 0.05% 3,401,683
2013-04-22 2013-04-18 9.271 339,393 -1,752 0.04% 3,146,499
2013-04-19 2013-04-17 9.397 341,145 -16,641 0.04% 3,205,587
2013-04-18 2013-04-16 9.488 357,786 +43,355 0.05% 3,394,635
2013-04-17 2013-04-15 9.819 314,431 +61,747 0.04% 3,087,397
2013-04-16 2013-04-12 10.904 252,684 -1,313 0.03% 2,755,179
2013-04-15 2013-04-11 11.121 253,997 +3,503 0.03% 2,824,595
2013-04-12 2013-04-10 11.326 250,494 -4,379 0.03% 2,837,120
2013-04-11 2013-04-09 10.812 254,873 +438 0.03% 2,755,767
2013-04-10 2013-04-08 10.972 254,435 +438 0.03% 2,791,701
2013-04-09 2013-04-05 10.607 253,997 -27,590 0.03% 2,694,095
2013-04-08 2013-04-03 11.166 281,587 +2,628 0.04% 3,144,272
2013-04-05 2013-04-02 11.669 278,959 -6,569 0.04% 3,255,067
2013-04-03 2013-03-28 11.897 285,528 +7,445 0.04% 3,396,918
2013-04-02 2013-03-27 11.965 278,083 +11,386 0.04% 3,327,395
2013-03-28 2013-03-26 12.057 266,697 -25,400 0.03% 3,215,516
2013-03-27 2013-03-25 11.851 292,097 +25,838 0.04% 3,461,729
2013-03-26 2013-03-22 12.536 266,259 +8,758 0.03% 3,337,915
2013-03-25 2013-03-21 12.262 257,501 +22,334 0.03% 3,157,562
2013-03-22 2013-03-20 12.628 235,167 -14,889 0.03% 2,969,615
2013-03-21 2013-03-19 12.125 250,056 -17,955 0.03% 3,032,009
2013-03-20 2013-03-18 11.600 268,011 -1,314 0.03% 3,108,959
2013-03-19 2013-03-15 11.486 269,325 +10,072 0.04% 3,093,452
2013-03-18 2013-03-14 11.486 259,253 -5,255 0.03% 2,977,765
2013-03-15 2013-03-13 11.806 264,508 -3,065 0.03% 3,122,684
2013-03-14 2013-03-12 11.646 267,573 +10,510 0.03% 3,116,098
2013-03-13 2013-03-11 11.760 257,063 -1,752 0.03% 3,023,051
2013-03-12 2013-03-08 11.554 258,815 -24,524 0.03% 2,990,464
2013-03-11 2013-03-07 11.669 283,339 -1,751 0.04% 3,306,176
2013-03-08 2013-03-06 11.417 285,090 +38,099 0.04% 3,254,997
2013-03-07 2013-03-05 11.623 246,991 -5,693 0.03% 2,870,765
2013-03-06 2013-03-04 11.623 252,684 +2,190 0.03% 2,936,934
2013-03-05 2013-03-01 11.440 250,494 +5,255 0.03% 2,865,720
2013-03-04 2013-02-28 11.669 245,239 +876 0.03% 2,861,601
2013-03-01 2013-02-27 11.897 244,363 +4,817 0.03% 2,907,179
2013-02-28 2013-02-26 11.806 239,546 +2,190 0.03% 2,827,992
2013-02-27 2013-02-25 11.600 237,356 +8,758 0.03% 2,753,357
2013-02-26 2013-02-22 11.897 228,598 -17,955 0.03% 2,719,624
2013-02-25 2013-02-21 11.463 246,553 +21,897 0.03% 2,826,264
2013-02-22 2013-02-20 11.897 224,656 -1,752 0.03% 2,672,726
2013-02-21 2013-02-19 12.034 226,408 -2,190 0.03% 2,724,589
2013-02-20 2013-02-18 12.148 228,598 +7,007 0.03% 2,777,044
2013-02-19 2013-02-15 12.582 221,591 -438 0.03% 2,788,062
2013-02-18 2013-02-14 12.719 222,029 -29,779 0.03% 2,823,993
2013-02-15 2013-02-08 12.810 251,808 -438 0.03% 3,225,753
2013-02-14 2013-02-07 12.856 252,246 +4,380 0.03% 3,242,884
2013-02-08 2013-02-06 12.993 247,866 -876 0.03% 3,220,534
2013-02-07 2013-02-05 12.970 248,742 +9,634 0.03% 3,226,236
2013-02-06 2013-02-04 13.130 239,108 +4,379 0.03% 3,139,501
2013-02-05 2013-02-01 13.130 234,729 -7,006 0.03% 3,082,004
2013-02-04 2013-01-31 13.336 241,735 +13,137 0.03% 3,223,674
2013-02-01 2013-01-30 13.244 228,598 +7,007 0.03% 3,027,604
2013-01-31 2013-01-29 13.358 221,591 -1,314 0.03% 2,960,102
2013-01-30 2013-01-28 13.199 222,905 -7,006 0.03% 2,942,025
2013-01-29 2013-01-25 13.290 229,911 +5,255 0.03% 3,055,494
2013-01-28 2013-01-24 13.747 224,656 -8,321 0.03% 3,088,255
2013-01-25 2013-01-23 14.043 232,977 -11,386 0.03% 3,271,801
2013-01-23 2013-01-21 13.769 244,363 +1,752 0.03% 3,364,739
2013-01-22 2013-01-18 13.815 242,611 -12,262 0.03% 3,351,695
2013-01-21 2013-01-17 13.632 254,873 -7,883 0.03% 3,474,536
2013-01-18 2013-01-16 13.884 262,756 -44,668 0.03% 3,648,001
2013-01-17 2013-01-15 13.336 307,424 +28,465 0.04% 4,099,674
2013-01-16 2013-01-14 13.244 278,959 -1,752 0.04% 3,694,597
2013-01-15 2013-01-11 13.450 280,711 +8,759 0.04% 3,775,491
2013-01-14 2013-01-10 13.267 271,952 +19,706 0.04% 3,608,004
2013-01-11 2013-01-09 13.518 252,246 +25,400 0.03% 3,409,924
2013-01-10 2013-01-08 13.724 226,846 +3,066 0.03% 3,113,180
2013-01-09 2013-01-07 13.678 223,780 +23,648 0.03% 3,060,883
2013-01-08 2013-01-04 13.952 200,132 +24,086 0.03% 2,792,264
2013-01-07 2013-01-03 14.683 176,046 -23,211 0.02% 2,584,853
2013-01-04 2013-01-02 14.454 199,257 -53,427 0.03% 2,880,156
2013-01-03 2012-12-31 13.815 252,684 +1,752 0.03% 3,490,855
2013-01-02 2012-12-27 13.884 250,932 +2,190 0.03% 3,483,841
2012-12-28 2012-12-24 13.769 248,742 +23,648 0.03% 3,425,036
2012-12-27 2012-12-20 14.135 225,094 +7,444 0.03% 3,181,656
2012-12-21 2012-12-19 14.112 217,650 -7,444 0.03% 3,071,467
2012-12-20 2012-12-18 14.363 225,094 +13,138 0.03% 3,233,056
2012-12-19 2012-12-17 13.929 211,956 -7,883 0.03% 2,952,393
2012-12-18 2012-12-14 14.272 219,839 +30,655 0.03% 3,137,498
2012-12-17 2012-12-13 14.432 189,184 +11,386 0.02% 2,730,236
2012-12-14 2012-12-12 14.797 177,798 -2,628 0.02% 2,630,877
2012-12-13 2012-12-11 14.637 180,426 +6,569 0.02% 2,640,923
2012-12-12 2012-12-10 14.820 173,857 +3,941 0.02% 2,576,532
2012-12-11 2012-12-07 14.637 169,916 +14,014 0.02% 2,487,087
2012-12-10 2012-12-06 14.614 155,902 +20,145 0.02% 2,278,402
2012-12-06 2012-12-04 15.117 135,757 +1,314 0.02% 2,052,196
2012-12-05 2012-12-03 15.048 134,443 -8,321 0.02% 2,023,123
2012-12-04 2012-11-30 15.003 142,764 +438 0.02% 2,141,819
2012-12-03 2012-11-29 14.888 142,326 +876 0.02% 2,118,998
2012-11-30 2012-11-28 15.117 141,450 +1,313 0.02% 2,138,256
2012-11-29 2012-11-27 15.459 140,137 -7,444 0.02% 2,166,408
2012-11-28 2012-11-26 15.345 147,581 +14,013 0.02% 2,264,636
2012-11-26 2012-11-22 14.980 133,568 -4,379 0.02% 2,000,806
2012-11-23 2012-11-21 15.048 137,947 +876 0.02% 2,075,852
2012-11-22 2012-11-20 14.888 137,071 +876 0.02% 2,040,760
2012-11-21 2012-11-19 15.094 136,195 +438 0.02% 2,055,707
2012-11-20 2012-11-16 14.888 135,757 -438 0.02% 2,021,196
2012-11-19 2012-11-15 15.185 136,195 -3,942 0.02% 2,068,147
2012-11-15 2012-11-13 15.254 140,137 -3,065 0.02% 2,137,607
2012-11-14 2012-11-12 15.322 143,202 -5,255 0.02% 2,194,170
2012-11-13 2012-11-09 15.391 148,457 -4,379 0.02% 2,284,858
2012-11-12 2012-11-08 15.277 152,836 -40,728 0.02% 2,334,804
2012-11-09 2012-11-07 15.642 193,564 +37,662 0.03% 3,027,707
2012-11-08 2012-11-06 14.728 155,902 -4,817 0.02% 2,296,202
2012-11-07 2012-11-05 14.591 160,719 +4,379 0.02% 2,345,129
2012-11-06 2012-11-02 15.025 156,340 -15,765 0.02% 2,349,063
2012-11-05 2012-11-01 15.162 172,105 +4,379 0.02% 2,609,518
2012-11-02 2012-10-31 14.843 167,726 +12,262 0.02% 2,489,502
2012-11-01 2012-10-30 14.614 155,464 +1,314 0.02% 2,272,001
2012-10-30 2012-10-26 14.089 154,150 +7,007 0.02% 2,171,838
2012-10-29 2012-10-25 14.637 147,143 +11,386 0.02% 2,153,755
2012-10-26 2012-10-24 14.957 135,757 -1,314 0.02% 2,030,496
2012-10-25 2012-10-22 15.185 137,071 +876 0.02% 2,081,450
2012-10-24 2012-10-19 15.436 136,195 +876 0.02% 2,102,357
2012-10-22 2012-10-18 15.596 135,319 -1,752 0.02% 2,110,465
2012-10-19 2012-10-17 15.665 137,071 -6,569 0.02% 2,147,180
2012-10-18 2012-10-16 15.665 143,640 -18,393 0.02% 2,250,081
2012-10-17 2012-10-15 15.482 162,033 +20,583 0.02% 2,508,602
2012-10-16 2012-10-12 16.076 141,450 -438 0.02% 2,273,915
2012-10-15 2012-10-11 15.870 141,888 -5,255 0.02% 2,251,797
2012-10-12 2012-10-10 15.642 147,143 -42,917 0.02% 2,301,595
2012-10-11 2012-10-09 15.573 190,060 +438 0.02% 2,959,878
2012-10-10 2012-10-08 15.528 189,622 +876 0.02% 2,944,397
2012-10-09 2012-10-05 16.441 188,746 -9,197 0.02% 3,103,194
2012-10-08 2012-10-04 16.167 197,943 +19,269 0.03% 3,200,163
2012-10-05 2012-10-03 16.053 178,674 +4,379 0.02% 2,868,239
2012-10-04 2012-09-28 16.076 174,295 +12,700 0.02% 2,801,923
2012-10-03 2012-09-27 15.847 161,595 -18,393 0.02% 2,560,861
2012-09-28 2012-09-26 15.688 179,988 +18,393 0.02% 2,823,573
2012-09-27 2012-09-25 15.984 161,595 -17,079 0.02% 2,583,001
2012-09-26 2012-09-24 15.619 178,674 -7,883 0.02% 2,790,719
2012-09-25 2012-09-21 15.573 186,557 +7,445 0.02% 2,905,324
2012-09-24 2012-09-20 15.277 179,112 -22,334 0.02% 2,736,210
2012-09-21 2012-09-19 15.573 201,446 +15,765 0.03% 3,137,196
2012-09-20 2012-09-18 14.911 185,681 +19,269 0.02% 2,768,722
2012-09-19 2012-09-17 15.551 166,412 +876 0.02% 2,587,798
2012-09-18 2012-09-14 15.277 165,536 +23,648 0.02% 2,528,816
2012-09-14 2012-09-12 13.450 141,888 +4,817 0.02% 1,908,357
2012-09-13 2012-09-11 13.473 137,071 +2,628 0.02% 1,846,700
2012-09-12 2012-09-10 13.404 134,443 -8,321 0.02% 1,802,084
2012-09-11 2012-09-07 12.925 142,764 +4,817 0.02% 1,845,159
2012-09-10 2012-09-06 13.199 137,947 +14,890 0.02% 1,820,702
2012-09-07 2012-09-05 12.536 123,057 -876 0.02% 1,542,685
2012-09-06 2012-09-04 12.559 123,933 -3,066 0.02% 1,556,497
2012-09-05 2012-09-03 12.651 126,999 -3,065 0.02% 1,606,604
2012-09-04 2012-08-31 11.714 130,064 +4,817 0.02% 1,523,608
2012-09-03 2012-08-30 11.920 125,247 -2,190 0.02% 1,492,920
2012-08-31 2012-08-29 11.851 127,437 -3,941 0.02% 1,510,294
2012-08-30 2012-08-28 12.148 131,378 -13,576 0.02% 1,596,000
2012-08-29 2012-08-27 12.582 144,954 -13,575 0.02% 1,823,814
2012-08-28 2012-08-24 12.673 158,529 -876 0.02% 2,009,095
2012-08-27 2012-08-23 12.582 159,405 -12,700 0.02% 2,005,636
2012-08-24 2012-08-22 11.440 172,105 -3,066 0.02% 1,968,928
2012-08-23 2012-08-21 10.915 175,171 -8,320 0.02% 1,912,004
2012-08-22 2012-08-20 10.744 183,491 +876 0.02% 1,971,392
2012-08-21 2012-08-17 10.618 182,615 +5,693 0.02% 1,939,046
2012-08-17 2012-08-15 10.561 176,922 -14,014 0.02% 1,868,496
2012-08-16 2012-08-14 10.732 190,936 +14,890 0.02% 2,049,200
2012-08-15 2012-08-13 10.801 176,046 -10,511 0.02% 1,901,455
2012-08-14 2012-08-10 10.687 186,557 +25,400 0.02% 1,993,683
2012-08-10 2012-08-08 11.406 161,157 -1,752 0.02% 1,838,160
2012-08-09 2012-08-07 11.737 162,909 -3,503 0.02% 1,912,084
2012-08-08 2012-08-06 11.292 166,412 -8,759 0.02% 1,879,099
2012-08-07 2012-08-03 10.789 175,171 +4,818 0.02% 1,890,004
2012-08-06 2012-08-02 10.869 170,353 -3,066 0.02% 1,851,635
2012-08-03 2012-08-01 11.052 173,419 -876 0.02% 1,916,641
2012-08-02 2012-07-31 11.132 174,295 +8,321 0.02% 1,940,252
2012-08-01 2012-07-30 11.280 165,974 -9,635 0.02% 1,872,258
2012-07-31 2012-07-27 10.938 175,609 -3,065 0.02% 1,920,795
2012-07-30 2012-07-26 10.413 178,674 -10,072 0.02% 1,860,479
2012-07-27 2012-07-25 10.070 188,746 +17,517 0.02% 1,900,706
2012-07-26 2012-07-24 10.378 171,229 -876 0.02% 1,777,092
2012-07-25 2012-07-23 10.573 172,105 +5,255 0.02% 1,819,588
2012-07-24 2012-07-20 11.132 166,850 +2,628 0.02% 1,857,375
2012-07-23 2012-07-19 11.063 164,222 +7,006 0.02% 1,816,870
2012-07-20 2012-07-18 11.086 157,216 -4,379 0.02% 1,742,949
2012-07-19 2012-07-17 11.349 161,595 -8,758 0.02% 1,833,931
2012-07-18 2012-07-16 11.006 170,353 -2,628 0.02% 1,874,975
2012-07-16 2012-07-12 10.881 172,981 +2,190 0.02% 1,882,175
2012-07-13 2012-07-11 11.349 170,791 +4,379 0.02% 1,938,296
2012-07-12 2012-07-10 11.349 166,412 +1,314 0.02% 1,888,599
2012-07-11 2012-07-09 11.623 165,098 +8,758 0.02% 1,918,926
2012-07-10 2012-07-06 12.194 156,340 -3,065 0.02% 1,906,382
2012-07-09 2012-07-05 12.331 159,405 -3,942 0.02% 1,965,596
2012-07-06 2012-07-04 12.102 163,347 -11,824 0.02% 1,976,905
2012-07-05 2012-07-03 11.760 175,171 +6,569 0.02% 2,060,004
2012-07-04 2012-06-29 11.532 168,602 -438 0.02% 1,944,253
2012-07-03 2012-06-28 10.949 169,040 -3,503 0.02% 1,850,874
2012-06-29 2012-06-27 11.029 172,543 -876 0.02% 1,903,019
2012-06-28 2012-06-26 11.235 173,419 +4,817 0.02% 1,948,321
2012-06-27 2012-06-25 11.303 168,602 -7,882 0.02% 1,905,753
2012-06-26 2012-06-22 11.417 176,484 +438 0.02% 2,014,995
2012-06-25 2012-06-21 11.783 176,046 +11,824 0.02% 2,074,314
2012-06-22 2012-06-20 12.559 164,222 -1,752 0.02% 2,062,494
2012-06-21 2012-06-19 12.605 165,974 -438 0.02% 2,092,078
2012-06-20 2012-06-18 12.468 166,412 -8,321 0.02% 2,074,799
2012-06-19 2012-06-15 12.559 174,733 -1,751 0.02% 2,194,504
2012-06-18 2012-06-14 12.308 176,484 -5,693 0.02% 2,172,165
2012-06-15 2012-06-13 12.536 182,177 +17,079 0.02% 2,283,834
2012-06-14 2012-06-12 12.331 165,098 +7,006 0.02% 2,035,796
2012-06-13 2012-06-11 11.965 158,092 -5,693 0.02% 1,891,646
2012-06-12 2012-06-08 11.440 163,785 -10,948 0.02% 1,873,745
2012-06-11 2012-06-07 11.714 174,733 +10,073 0.02% 2,046,873
2012-06-08 2012-06-06 11.874 164,660 -16,642 0.02% 1,955,195
2012-06-07 2012-06-05 10.721 181,302 +9,635 0.02% 1,943,734
2012-06-06 2012-06-04 10.721 171,667 -7,007 0.02% 1,840,438
2012-06-05 2012-06-01 10.082 178,674 -3,066 0.02% 1,801,319
2012-06-04 2012-05-31 10.436 181,740 +3,066 0.02% 1,896,555
2012-06-01 2012-05-30 11.001 178,674 -438 0.02% 1,965,593
2012-05-31 2012-05-29 11.330 179,112 +12,171 0.02% 2,029,292
2012-05-30 2012-05-28 11.118 166,941 +17,461 0.02% 1,856,118
2012-05-29 2012-05-25 10.966 149,480 -2,982 0.02% 1,639,165
2012-05-28 2012-05-24 10.790 152,462 -2,129 0.02% 1,645,015
2012-05-25 2012-05-23 10.473 154,591 -32,366 0.02% 1,618,981
2012-05-24 2012-05-22 11.283 186,957 +1,703 0.03% 2,109,394
2012-05-23 2012-05-21 10.942 185,254 +26,830 0.02% 2,027,105
2012-05-22 2012-05-18 10.649 158,424 +5,111 0.02% 1,687,023
2012-05-21 2012-05-17 10.238 153,313 -12,351 0.02% 1,569,597
2012-05-18 2012-05-16 10.167 165,664 -14,905 0.02% 1,684,375
2012-05-17 2012-05-15 10.860 180,569 +23,423 0.02% 1,961,000
2012-05-15 2012-05-11 11.212 157,146 -4,259 0.02% 1,761,973
2012-05-14 2012-05-10 11.212 161,405 +5,536 0.02% 1,809,727
2012-05-11 2012-05-09 11.318 155,869 -15,757 0.02% 1,764,125
2012-05-10 2012-05-08 11.858 171,626 +11,925 0.02% 2,035,153
2012-05-09 2012-05-07 12.093 159,701 +2,981 0.02% 1,931,246
2012-05-08 2012-05-04 12.046 156,720 +2,129 0.02% 1,887,837
2012-05-07 2012-05-03 12.469 154,591 +13,628 0.02% 1,927,531
2012-05-04 2012-05-02 12.844 140,963 +18,312 0.02% 1,810,569
2012-05-03 2012-04-30 12.750 122,651 +1,704 0.02% 1,563,844
2012-05-02 2012-04-27 12.328 120,947 +3,833 0.02% 1,490,998
2012-04-30 2012-04-26 12.985 117,114 +10,221 0.02% 1,520,746
2012-04-27 2012-04-25 13.431 106,893 +5,536 0.01% 1,435,714
2012-04-26 2012-04-24 13.666 101,357 -10,221 0.01% 1,385,158
2012-04-25 2012-04-23 13.971 111,578 +8,517 0.01% 1,558,900
2012-04-24 2012-04-20 14.277 103,061 -2,555 0.01% 1,471,366
2012-04-23 2012-04-19 14.394 105,616 -426 0.01% 1,520,242
2012-04-20 2012-04-18 14.206 106,042 -426 0.01% 1,506,454
2012-04-19 2012-04-17 14.159 106,468 +4,685 0.01% 1,507,506
2012-04-18 2012-04-16 14.136 101,783 +5,110 0.01% 1,438,780
2012-04-17 2012-04-13 14.511 96,673 -2,981 0.01% 1,402,866
2012-04-16 2012-04-12 14.183 99,654 +13,202 0.01% 1,413,365
2012-04-13 2012-04-11 14.535 86,452 -2,981 0.01% 1,256,575
2012-04-12 2012-04-10 14.206 89,433 +2,981 0.01% 1,270,503
2012-04-11 2012-04-05 14.441 86,452 +3,407 0.01% 1,248,455
2012-04-10 2012-04-03 14.911 83,045 +7,240 0.01% 1,238,254
2012-04-05 2012-04-02 14.958 75,805 +3,833 0.01% 1,133,861
2012-04-03 2012-03-30 15.286 71,972 +1,278 0.01% 1,100,189
2012-04-02 2012-03-29 15.192 70,694 -10,647 0.01% 1,074,013
2012-03-30 2012-03-28 15.263 81,341 +15,757 0.01% 1,241,497
2012-03-29 2012-03-27 16.155 65,584 +2,129 0.01% 1,059,520
2012-03-28 2012-03-26 15.427 63,455 -851 0.01% 978,935
2012-03-27 2012-03-23 15.568 64,306 +1,277 0.01% 1,001,124
2012-03-26 2012-03-22 15.639 63,029 -852 0.01% 985,683
2012-03-23 2012-03-21 15.333 63,881 +852 0.01% 979,507
2012-03-22 2012-03-20 15.333 63,029 +8,518 0.01% 966,443
2012-03-21 2012-03-19 15.639 54,511 -852 0.01% 852,474
2012-03-20 2012-03-16 15.756 55,363 -1,704 0.01% 872,298
2012-03-19 2012-03-15 15.756 57,067 +9,795 0.01% 899,146
2012-03-16 2012-03-14 16.719 47,272 -2,129 0.01% 790,327
2012-03-15 2012-03-13 17.306 49,401 +1,704 0.01% 854,921
2012-03-14 2012-03-12 17.564 47,697 -426 0.01% 837,752
2012-03-13 2012-03-09 17.634 48,123 -426 0.01% 848,624
2012-03-12 2012-03-08 17.306 48,549 -1,704 0.01% 840,176
2012-03-09 2012-03-07 16.977 50,253 -1,703 0.01% 853,145
2012-03-08 2012-03-06 17.000 51,956 +2,555 0.01% 883,277
2012-03-07 2012-03-05 17.728 49,401 -2,129 0.01% 875,801
2012-03-06 2012-03-02 18.057 51,530 +2,555 0.01% 930,484
2012-03-05 2012-03-01 17.846 48,975 +4,259 0.01% 873,998
2012-03-02 2012-02-29 18.785 44,716 -426 0.01% 839,993
2012-03-01 2012-02-28 18.081 45,142 +851 0.01% 816,195
2012-02-29 2012-02-27 17.940 44,291 -2,129 0.01% 794,569
2012-02-28 2012-02-24 18.081 46,420 +1,704 0.01% 839,302
2012-02-27 2012-02-23 17.963 44,716 -15,758 0.01% 803,243
2012-02-24 2012-02-22 17.588 60,474 +19,590 0.01% 1,063,587
2012-02-23 2012-02-21 17.658 40,884 +1,278 0.01% 721,928
2012-02-22 2012-02-20 17.705 39,606 -2,555 0.01% 701,221
2012-02-21 2012-02-17 17.822 42,161 -1,278 0.01% 751,407
2012-02-20 2012-02-16 17.634 43,439 +7,240 0.01% 766,024
2012-02-16 2012-02-14 18.081 36,199 +426 0.00% 654,500
2012-02-15 2012-02-13 18.268 35,773 +852 0.00% 653,518
2012-02-14 2012-02-10 17.963 34,921 -1,278 0.00% 627,293
2012-02-13 2012-02-09 18.409 36,199 -4,259 0.00% 666,400
2012-02-10 2012-02-08 18.057 40,458 +426 0.01% 730,556
2012-02-09 2012-02-07 17.705 40,032 +2,555 0.01% 708,763
2012-02-08 2012-02-06 18.315 37,477 +2,556 0.01% 686,408
2012-02-07 2012-02-03 18.175 34,921 -1,704 0.00% 634,673
2012-02-06 2012-02-02 17.494 36,625 -2,981 0.00% 640,703
2012-02-03 2012-02-01 16.625 39,606 -1,703 0.01% 658,441
2012-02-02 2012-01-31 16.343 41,309 -852 0.01% 675,113
2012-02-01 2012-01-30 15.803 42,161 +5,110 0.01% 666,267
2012-01-31 2012-01-27 16.413 37,051 -1,703 0.00% 608,135
2012-01-30 2012-01-26 16.226 38,754 -5,962 0.01% 628,807
2012-01-27 2012-01-20 14.817 44,716 +851 0.01% 662,544
2012-01-26 2012-01-19 15.075 43,865 -1,703 0.01% 661,265
2012-01-20 2012-01-18 15.310 45,568 +8,943 0.01% 697,638
2012-01-19 2012-01-17 15.568 36,625 -2,555 0.00% 570,182
2012-01-18 2012-01-16 14.699 39,180 +1,278 0.01% 575,919
2012-01-17 2012-01-13 14.911 37,902 +5,962 0.01% 565,143
2012-01-16 2012-01-12 15.028 31,940 -5,111 0.00% 479,996
2012-01-13 2012-01-11 14.887 37,051 +5,111 0.00% 551,584
2012-01-09 2012-01-05 14.934 31,940 -2,130 0.00% 476,996
2012-01-06 2012-01-04 14.676 34,070 +2,130 0.00% 500,006
2012-01-05 2012-01-03 14.911 31,940 -10,221 0.00% 476,246
2012-01-04 2011-12-30 14.488 42,161 +1,277 0.01% 610,828
2012-01-03 2011-12-29 14.394 40,884 +1,704 0.01% 588,486
2011-12-30 2011-12-28 14.558 39,180 +6,814 0.01% 570,399
2011-12-28 2011-12-22 14.629 32,366 -426 0.00% 473,478
2011-12-21 2011-12-19 14.605 32,792 +852 0.00% 478,940
2011-12-20 2011-12-16 15.145 31,940 -6,388 0.00% 483,746
2011-12-19 2011-12-15 14.230 38,328 +8,091 0.01% 545,395
2011-12-13 2011-12-09 16.343 30,237 -426 0.00% 494,163
2011-12-12 2011-12-08 16.789 30,663 +426 0.00% 514,806
2011-12-08 2011-12-06 16.226 30,237 -852 0.00% 490,613
2011-12-07 2011-12-05 16.554 31,089 -11,498 0.00% 514,658
2011-12-06 2011-12-02 16.413 42,587 -2,129 0.01% 699,000
2011-12-05 2011-12-01 16.390 44,716 -426 0.01% 732,894
2011-12-02 2011-11-30 15.451 45,142 +4,258 0.01% 697,476
2011-12-01 2011-11-29 16.108 40,884 -3,832 0.01% 658,567
2011-11-30 2011-11-28 15.662 44,716 -5,537 0.01% 700,344
2011-11-28 2011-11-24 15.005 50,253 -5,536 0.01% 754,025
2011-11-25 2011-11-23 14.230 55,789 +3,833 0.01% 793,860
2011-11-24 2011-11-22 14.347 51,956 -1,278 0.01% 745,417
2011-11-23 2011-11-21 14.418 53,234 +2,981 0.01% 767,503
2011-11-22 2011-11-18 14.488 50,253 +426 0.01% 728,064
2011-11-21 2011-11-17 15.145 49,827 +9,369 0.01% 754,653
2011-11-18 2011-11-16 15.662 40,458 +9,369 0.01% 633,655
2011-11-17 2011-11-15 16.460 31,089 +426 0.00% 511,738
2011-11-16 2011-11-14 16.789 30,663 +1,278 0.00% 514,806
2011-11-14 2011-11-10 16.366 29,385 -1,704 0.00% 480,929
2011-11-11 2011-11-09 17.212 31,089 -2,555 0.00% 535,098
2011-11-09 2011-11-07 17.071 33,644 +1,704 0.00% 574,334
2011-11-08 2011-11-04 16.813 31,940 +426 0.00% 536,995
2011-11-07 2011-11-03 16.202 31,514 -8,518 0.00% 510,593
2011-11-04 2011-11-02 16.249 40,032 +4,685 0.01% 650,483
2011-11-03 2011-11-01 16.061 35,347 +1,703 0.00% 567,716
2011-11-02 2011-10-31 16.390 33,644 +4,259 0.00% 551,424
2011-11-01 2011-10-28 16.883 29,385 +426 0.00% 496,109
2011-10-31 2011-10-27 17.024 28,959 -6,388 0.00% 492,997
2011-10-28 2011-10-26 16.625 35,347 +2,981 0.00% 587,636
2011-10-27 2011-10-25 16.226 32,366 -9,369 0.00% 525,158
2011-10-26 2011-10-24 15.826 41,735 -5,111 0.01% 660,515
2011-10-24 2011-10-20 15.263 46,846 +6,814 0.01% 715,004
2011-10-21 2011-10-19 16.554 40,032 +426 0.01% 662,703
2011-10-20 2011-10-18 16.413 39,606 +426 0.01% 650,071
2011-10-19 2011-10-17 17.728 39,180 +1,703 0.01% 694,599
2011-10-18 2011-10-14 17.611 37,477 -4,684 0.01% 660,007
2011-10-17 2011-10-13 17.846 42,161 +1,703 0.01% 752,397
2011-10-14 2011-10-12 17.728 40,458 +2,130 0.01% 717,256
2011-10-13 2011-10-11 17.259 38,328 -8,944 0.01% 661,494
2011-10-12 2011-10-10 16.296 47,272 +7,666 0.01% 770,346
2011-10-11 2011-10-07 17.447 39,606 -852 0.01% 690,991
2011-10-10 2011-10-06 15.474 40,458 +852 0.01% 626,055
2011-10-06 2011-10-03 14.981 39,606 -426 0.01% 593,341
2011-10-04 2011-09-30 15.263 40,032 -852 0.01% 611,003
2011-10-03 2011-09-28 14.535 40,884 +852 0.01% 594,247
2011-09-30 2011-09-27 14.958 40,032 -13,628 0.01% 598,783
2011-09-28 2011-09-26 13.525 53,660 +16,609 0.01% 725,765
2011-09-27 2011-09-23 16.531 37,051 +852 0.00% 612,485
2011-09-26 2011-09-22 18.574 36,199 -4,259 0.00% 672,350
2011-09-23 2011-09-21 19.020 40,458 -2,981 0.01% 769,506
2011-09-22 2011-09-20 18.315 43,439 -1,277 0.01% 795,604
2011-09-21 2011-09-19 17.916 44,716 +2,555 0.01% 801,143
2011-09-20 2011-09-16 18.151 42,161 +2,981 0.01% 765,267
2011-09-19 2011-09-15 18.902 39,180 +852 0.01% 740,599
2011-09-16 2011-09-14 19.325 38,328 +426 0.01% 740,694
2011-09-15 2011-09-12 20.030 37,902 -1,704 0.01% 759,161
2011-09-12 2011-09-08 20.804 39,606 -1,278 0.01% 823,981
2011-09-09 2011-09-07 21.016 40,884 -851 0.01% 859,209
2011-09-08 2011-09-06 21.321 41,735 -852 0.01% 889,834
2011-09-06 2011-09-02 21.556 42,587 -852 0.01% 917,999
2011-09-05 2011-09-01 21.509 43,439 -852 0.01% 934,325
2011-09-02 2011-08-31 21.368 44,291 -3,406 0.01% 946,410
2011-09-01 2011-08-30 20.335 47,697 +425 0.01% 969,910
2011-08-31 2011-08-29 20.382 47,272 +852 0.01% 963,488
2011-08-30 2011-08-26 19.959 46,420 -8,943 0.01% 926,503
2011-08-29 2011-08-25 19.278 55,363 +5,110 0.01% 1,067,297
2011-08-26 2011-08-24 20.311 50,253 +2,556 0.01% 1,020,706
2011-08-25 2011-08-23 20.757 47,697 -12,351 0.01% 990,070
2011-08-24 2011-08-22 20.570 60,048 +2,556 0.01% 1,235,166
2011-08-23 2011-08-19 20.382 57,492 -1,278 0.01% 1,171,790
2011-08-19 2011-08-17 19.959 58,770 -2,981 0.01% 1,172,998
2011-08-18 2011-08-16 19.959 61,751 -5,537 0.01% 1,232,496
2011-08-17 2011-08-15 19.536 67,288 +4,259 0.01% 1,314,570
2011-08-16 2011-08-12 19.912 63,029 +1,278 0.01% 1,255,044
2011-08-15 2011-08-11 20.570 61,751 -5,111 0.01% 1,270,196
2011-08-12 2011-08-10 19.396 66,862 -2,129 0.01% 1,296,827
2011-08-11 2011-08-09 19.208 68,991 -15,331 0.01% 1,325,160
2011-08-10 2011-08-08 19.983 84,322 +12,350 0.01% 1,684,974
2011-08-09 2011-08-05 18.973 71,972 -17,035 0.01% 1,365,518
2011-08-08 2011-08-04 19.842 89,007 +10,221 0.01% 1,766,052
2011-08-05 2011-08-03 19.325 78,786 +2,981 0.01% 1,522,550
2011-08-04 2011-08-02 18.175 75,805 -3,407 0.01% 1,377,722
2011-08-02 2011-07-29 18.245 79,212 +2,981 0.01% 1,445,222
2011-08-01 2011-07-28 18.621 76,231 -2,981 0.01% 1,419,474
2011-07-29 2011-07-27 18.409 79,212 -4,259 0.01% 1,458,242
2011-07-28 2011-07-26 17.775 83,471 -11,498 0.01% 1,483,727
2011-07-27 2011-07-25 17.588 94,969 +2,129 0.01% 1,670,269
2011-07-26 2011-07-22 17.541 92,840 +5,962 0.01% 1,628,465
2011-07-25 2011-07-21 17.775 86,878 -2,555 0.01% 1,544,288
2011-07-22 2011-07-20 17.494 89,433 -5,536 0.01% 1,564,504
2011-07-21 2011-07-19 17.822 94,969 -2,129 0.01% 1,692,569
2011-07-20 2011-07-18 18.386 97,098 +22,571 0.01% 1,785,232
2011-07-19 2011-07-15 19.067 74,527 -18,313 0.01% 1,420,994
2011-07-18 2011-07-14 18.949 92,840 -10,221 0.01% 1,759,265
2011-07-15 2011-07-13 18.081 103,061 -11,498 0.01% 1,863,407
2011-07-14 2011-07-12 17.212 114,559 +13,628 0.02% 1,971,768
2011-07-13 2011-07-11 17.470 100,931 +16,609 0.01% 1,763,275
2011-07-12 2011-07-08 18.128 84,322 -1,704 0.01% 1,528,554
2011-07-11 2011-07-07 18.409 86,026 -7,665 0.01% 1,583,684
2011-07-08 2011-07-06 17.752 93,691 -7,240 0.01% 1,663,192
2011-07-07 2011-07-05 17.188 100,931 +16,609 0.01% 1,734,835
2011-07-06 2011-07-04 17.916 84,322 +16,183 0.01% 1,510,734
2011-06-30 2011-06-28 18.597 68,139 +28,533 0.01% 1,267,195
2011-06-29 2011-06-27 18.597 39,606 +4,259 0.01% 736,561
2011-06-28 2011-06-24 19.255 35,347 +1,703 0.01% 680,595
2011-06-24 2011-06-22 19.536 33,644 -426 0.01% 657,285
2011-06-23 2011-06-21 19.302 34,070 +852 0.01% 657,607
2011-06-22 2011-06-20 19.114 33,218 +852 0.01% 634,922
2011-06-21 2011-06-17 19.583 32,366 -852 0.01% 633,837
2011-06-20 2011-06-16 20.123 33,218 -1,277 0.01% 668,462
2011-06-16 2011-06-14 19.818 34,495 +3,406 0.01% 683,630
2011-06-15 2011-06-13 19.724 31,089 +3,833 0.01% 613,209
2011-06-14 2011-06-10 19.630 27,256 -2,981 0.01% 535,046
2011-06-13 2011-06-09 19.983 30,237 +426 0.01% 604,214
2011-06-07 2011-06-02 20.264 29,811 +2,981 0.01% 604,102
2011-06-03 2011-06-01 20.617 26,830 +426 0.01% 553,144
2011-06-01 2011-05-30 21.016 26,404 +852 0.01% 554,901
2011-05-31 2011-05-27 20.546 25,552 -1,704 0.01% 524,996
2011-05-30 2011-05-26 20.147 27,256 -7,239 0.01% 549,126
2011-05-24 2011-05-20 18.292 34,495 +425 0.01% 630,981
2011-05-20 2011-05-18 18.926 34,070 +2,981 0.01% 644,807
2011-05-19 2011-05-17 18.762 31,089 +426 0.01% 583,279
2011-05-18 2011-05-16 19.020 30,663 +1,278 0.01% 583,206
2011-05-16 2011-05-12 19.513 29,385 +1,278 0.01% 573,389
2011-05-13 2011-05-11 81.043 28,107 -4,685 0.01% 2,277,880
2011-05-12 2011-05-09 77.127 32,792 +10,880 0.01% 2,529,163
2011-05-11 2011-05-06 75.348 21,912 +6,321 0.01% 1,651,016
2011-05-09 2011-05-05 79.026 15,591 -211 0.01% 1,232,094
2011-05-06 2011-05-04 77.958 15,802 +5,267 0.01% 1,231,893
2011-05-05 2011-05-03 82.111 10,535 +843 0.01% 865,040
2011-05-04 2011-04-29 85.315 9,692 +1,054 0.01% 826,871
2011-04-29 2011-04-27 90.061 8,638 +1,053 0.00% 777,948
2011-04-28 2011-04-26 90.180 7,585 +211 0.00% 684,014
2011-04-27 2011-04-21 90.773 7,374 -211 0.00% 669,361
2011-04-21 2011-04-19 88.519 7,585 -421 0.00% 671,413
2011-04-20 2011-04-18 88.993 8,006 -2,529 0.00% 712,480
2011-04-19 2011-04-15 86.145 10,535 +422 0.01% 907,542
2011-04-18 2011-04-14 85.433 10,113 +1,685 0.01% 863,989
2011-04-15 2011-04-13 86.501 8,428 +422 0.00% 729,034
2011-04-14 2011-04-12 86.976 8,006 -422 0.00% 696,330
2011-04-13 2011-04-11 87.332 8,428 +422 0.00% 736,034
2011-04-12 2011-04-08 86.264 8,006 -1,054 0.00% 690,630
2011-04-11 2011-04-07 85.433 9,060 +632 0.00% 774,027
2011-04-08 2011-04-06 86.857 8,428 +422 0.00% 732,034
2011-04-07 2011-04-04 85.908 8,006 +1,264 0.00% 687,780
2011-04-06 2011-04-01 84.010 6,742 -843 0.00% 566,393
2011-04-04 2011-03-31 82.586 7,585 +422 0.00% 626,413
2011-04-01 2011-03-30 83.298 7,163 -211 0.00% 596,661
2011-03-30 2011-03-28 81.043 7,374 +1,053 0.00% 597,612
2011-03-28 2011-03-24 82.704 6,321 -1,264 0.00% 522,774
2011-03-24 2011-03-22 80.806 7,585 +2,318 0.00% 612,912
2011-03-22 2011-03-18 80.924 5,267 +210 0.00% 426,229
2011-03-21 2011-03-17 80.213 5,057 -210 0.00% 405,635
2011-03-18 2011-03-16 82.704 5,267 -1,475 0.00% 435,604
2011-03-17 2011-03-15 83.535 6,742 +632 0.00% 563,193
2011-03-16 2011-03-14 84.603 6,110 -421 0.00% 516,924
2011-03-15 2011-03-11 80.450 6,531 -211 0.00% 525,418
2011-03-14 2011-03-10 81.399 6,742 +2,528 0.00% 548,793
2011-03-11 2011-03-09 86.976 4,214 +422 0.00% 366,517
2011-03-09 2011-03-07 85.196 3,792 -211 0.00% 323,064
2011-03-08 2011-03-04 80.687 4,003 +1,685 0.00% 322,991
2011-03-07 2011-03-03 79.619 2,318 -1,053 0.00% 184,557
2011-03-04 2011-03-02 81.399 3,371 -632 0.00% 274,396
2011-03-02 2011-02-28 78.551 4,003 -211 0.00% 314,441
2011-03-01 2011-02-25 77.958 4,214 -843 0.00% 328,515
2011-02-28 2011-02-24 76.890 5,057 -421 0.00% 388,833
2011-02-25 2011-02-23 77.127 5,478 -1,685 0.00% 422,504
2011-02-24 2011-02-22 77.602 7,163 -2,107 0.00% 555,864
2011-02-22 2011-02-18 74.517 9,270 -211 0.01% 690,772
2011-02-18 2011-02-16 72.381 9,481 -1,054 0.01% 686,246
2011-02-16 2011-02-14 70.127 10,535 -3,792 0.01% 738,784
2011-02-15 2011-02-11 70.720 14,327 -4,003 0.01% 1,013,205
2011-02-11 2011-02-09 63.956 18,330 +843 0.01% 1,172,322
2011-02-10 2011-02-08 65.974 17,487 +1,053 0.01% 1,153,681
2011-02-08 2011-02-02 67.279 16,434 +1,054 0.01% 1,105,661
2011-02-07 2011-01-31 67.753 15,380 +3,581 0.01% 1,042,049
2011-02-01 2011-01-28 66.330 11,799 -842 0.01% 782,623
2011-01-31 2011-01-27 70.483 12,641 +421 0.01% 890,971
2011-01-28 2011-01-26 68.584 12,220 -421 0.01% 838,098
2011-01-27 2011-01-25 68.228 12,641 +421 0.01% 862,472
2011-01-26 2011-01-24 68.584 12,220 +421 0.01% 838,098
2011-01-25 2011-01-21 70.245 11,799 +632 0.01% 828,824
2011-01-24 2011-01-20 72.737 11,167 +632 0.01% 812,255
2011-01-21 2011-01-19 74.992 10,535 +1,897 0.01% 790,037
2011-01-20 2011-01-18 74.280 8,638 +421 0.00% 641,628
2011-01-19 2011-01-17 74.873 8,217 +421 0.00% 615,231
2011-01-18 2011-01-14 76.890 7,796 -210 0.00% 599,436
2011-01-17 2011-01-13 77.246 8,006 -632 0.00% 618,432
2011-01-14 2011-01-12 79.026 8,638 +210 0.00% 682,626
2011-01-13 2011-01-11 76.653 8,428 -210 0.00% 646,030
2011-01-12 2011-01-10 75.348 8,638 +1,264 0.00% 650,852
2011-01-11 2011-01-07 74.992 7,374 +1,685 0.00% 552,988
2011-01-07 2011-01-05 79.501 5,689 +843 0.00% 452,279
2011-01-06 2011-01-04 81.755 4,846 -2,107 0.00% 396,185
2011-01-05 2011-01-03 78.907 6,953 -210 0.00% 548,643
2011-01-04 2010-12-31 75.466 7,163 -422 0.00% 540,565
2011-01-03 2010-12-29 75.110 7,585 +1,475 0.00% 569,711
2010-12-30 2010-12-28 72.381 6,110 +2,528 0.00% 442,249
2010-12-29 2010-12-24 75.941 3,582 -210 0.00% 272,020
2010-12-22 2010-12-20 75.941 3,792 -1,265 0.00% 287,968
2010-12-21 2010-12-17 75.704 5,057 -210 0.00% 382,833
2010-12-20 2010-12-16 74.517 5,267 +1,685 0.00% 392,481
2010-12-17 2010-12-15 77.127 3,582 -210 0.00% 276,271
2010-12-16 2010-12-14 77.127 3,792 -843 0.00% 292,467
2010-12-15 2010-12-13 74.754 4,635 +211 0.00% 346,486
2010-12-14 2010-12-10 73.686 4,424 -422 0.00% 325,989
2010-12-13 2010-12-09 75.704 4,846 +422 0.00% 366,859
2010-12-10 2010-12-08 74.517 4,424 +632 0.00% 329,663
2010-12-09 2010-12-07 78.195 3,792 -211 0.00% 296,517
2010-12-07 2010-12-03 75.348 4,003 -421 0.00% 301,616
2010-12-06 2010-12-02 72.974 4,424 -1,054 0.00% 322,839
2010-12-03 2010-12-01 69.889 5,478 +843 0.00% 382,854
2010-11-29 2010-11-25 68.703 4,635 -211 0.00% 318,437
2010-11-26 2010-11-24 67.160 4,846 -421 0.00% 325,458
2010-11-23 2010-11-19 65.618 5,267 -211 0.00% 345,608
2010-11-19 2010-11-17 59.803 5,478 +211 0.00% 327,603
2010-11-18 2010-11-16 63.838 5,267 -211 0.00% 336,234
2010-11-17 2010-11-15 64.194 5,478 +421 0.00% 351,653
2010-11-16 2010-11-12 65.618 5,057 +211 0.00% 331,829
2010-11-15 2010-11-11 68.228 4,846 -2,317 0.00% 330,634
2010-11-12 2010-11-10 69.059 7,163 +421 0.00% 494,668
2010-11-11 2010-11-09 69.296 6,742 +843 0.00% 467,194
2010-11-09 2010-11-05 63.363 5,899 +2,107 0.00% 373,779
2010-11-05 2010-11-03 59.922 3,792 -211 0.00% 227,225
2010-11-04 2010-11-02 60.397 4,003 -1,264 0.00% 241,768
2010-11-03 2010-11-01 60.397 5,267 +2,739 0.00% 318,110
2010-11-02 2010-10-29 57.193 2,528 -211 0.00% 144,584
2010-10-29 2010-10-27 55.650 2,739 +421 0.00% 152,427
2010-10-28 2010-10-26 58.380 2,318 -1,474 0.00% 135,324
2010-10-27 2010-10-25 59.091 3,792 +421 0.00% 224,075
2010-10-26 2010-10-22 56.956 3,371 +632 0.00% 191,998
2010-10-22 2010-10-20 56.718 2,739 -211 0.00% 155,352
2010-10-21 2010-10-19 58.498 2,950 -210 0.00% 172,570
2010-10-20 2010-10-18 57.430 3,160 +1,264 0.00% 181,480
2010-10-18 2010-10-14 62.533 1,896 +421 0.00% 118,562
2010-10-15 2010-10-13 61.702 1,475 +211 0.00% 91,010
2010-10-13 2010-10-11 61.702 1,264 +211 0.00% 77,991
2010-10-12 2010-10-08 59.922 1,053 -211 0.00% 63,098
2010-10-08 2010-10-06 61.346 1,264 -632 0.00% 77,541
2010-10-07 2010-10-05 59.566 1,896 +210 0.00% 112,937
2010-10-06 2010-10-04 58.736 1,686 -1,264 0.00% 99,028
2010-10-05 2010-09-30 56.718 2,950 +632 0.00% 167,319
2010-10-04 2010-09-29 55.888 2,318 +211 0.00% 129,548
2010-09-30 2010-09-28 54.227 2,107 +421 0.00% 114,255
2010-09-28 2010-09-24 55.413 1,686 +211 0.00% 93,426
2010-09-27 2010-09-22 54.583 1,475 +211 0.00% 80,509
2010-09-22 2010-09-20 54.345 1,264 -632 0.00% 68,692
2010-09-21 2010-09-17 51.972 1,896 +632 0.00% 98,539
2010-09-14 2010-09-10 48.294 1,264 -843 0.00% 61,043
2010-09-13 2010-09-09 49.243 2,107 +421 0.00% 103,755
2010-09-10 2010-09-08 49.480 1,686 +633 0.00% 83,424
2010-09-08 2010-09-06 49.243 1,053 +210 0.00% 51,853
2010-09-07 2010-09-03 48.412 843 +211 0.00% 40,812
2010-09-06 2010-09-02 50.074 632 -843 0.00% 31,646
2010-09-02 2010-08-31 48.294 1,475 -211 0.00% 71,233
2010-09-01 2010-08-30 46.134 1,686 -421 0.00% 77,782
2010-08-31 2010-08-27 44.663 2,107 -1,053 0.00% 94,104
2010-08-30 2010-08-26 45.470 3,160 -1,686 0.00% 143,684
2010-08-27 2010-08-25 44.520 4,846 +2,107 0.00% 215,746
2010-08-25 2010-08-23 44.520 2,739 +211 0.00% 121,941
2010-08-24 2010-08-20 44.995 2,528 +210 0.00% 113,747
2010-08-20 2010-08-18 43.571 2,318 +1,686 0.00% 100,998
2010-08-18 2010-08-16 45.185 632 -1,475 0.00% 28,557
2010-08-17 2010-08-13 44.710 2,107 -1,896 0.00% 94,204
2010-08-13 2010-08-11 42.954 4,003 +421 0.00% 171,945
2010-08-12 2010-08-10 43.476 3,582 +632 0.00% 155,732
2010-08-10 2010-08-06 42.432 2,950 -4,213 0.00% 125,174
2010-08-09 2010-08-05 42.479 7,163 +5,477 0.00% 304,280
2010-08-05 2010-08-03 40.581 1,686 -4,845 0.00% 68,419
2010-08-04 2010-08-02 39.869 6,531 +2,317 0.00% 260,384
2010-08-02 2010-07-29 39.869 4,214 +1,054 0.00% 168,008
2010-07-30 2010-07-28 40.154 3,160 +2,528 0.00% 126,886
2010-06-28 2010-06-24 43.571 632 -421 0.00% 27,537
2010-06-21 2010-06-17 40.818 1,053 -633 0.00% 42,982
2010-06-11 2010-06-09 40.011 1,686 -842 0.00% 67,459
2010-06-10 2010-06-08 39.537 2,528 -1,054 0.00% 99,949
2010-06-09 2010-06-07 37.591 3,582 -1,475 0.00% 134,650
2010-06-08 2010-06-04 37.828 5,057 -632 0.00% 191,296
2010-06-07 2010-06-03 37.591 5,689 +2,318 0.00% 213,854
2010-06-03 2010-06-01 37.923 3,371 +211 0.00% 127,838
2010-06-02 2010-05-31 38.208 3,160 +632 0.00% 120,736
2010-05-31 2010-05-27 37.591 2,528 -211 0.00% 95,029
2010-05-26 2010-05-24 36.309 2,739 +211 0.00% 99,451
2010-05-25 2010-05-20 36.309 2,528 -211 0.00% 91,790
2010-05-17 2010-05-13 39.537 2,739 -1,685 0.00% 108,291
2010-05-14 2010-05-12 39.964 4,424 -2,107 0.00% 176,800
2010-05-13 2010-05-11 38.825 6,531 -4,636 0.00% 253,565
2010-05-12 2010-05-10 37.970 11,167 +1,054 0.01% 424,016
2010-05-11 2010-05-07 38.493 10,113 +2,107 0.01% 389,275
2010-05-10 2010-05-06 37.069 8,006 +210 0.00% 296,772
2010-05-07 2010-05-05 37.448 7,796 -1,474 0.00% 291,947
2010-05-06 2010-05-04 35.835 9,270 -422 0.01% 332,187
2010-05-05 2010-05-03 36.024 9,692 +632 0.01% 349,149
2010-05-04 2010-04-30 36.214 9,060 +632 0.00% 328,102
2010-05-03 2010-04-29 37.294 8,428 -842 0.00% 314,316
2010-04-30 2010-04-28 36.957 9,270 -264 0.01% 342,587
2010-04-28 2010-04-26 36.860 9,534 +1,658 0.01% 351,423
2010-04-27 2010-04-23 36.281 7,876 +1,865 0.00% 285,750
2010-04-23 2010-04-21 37.535 6,011 +1,451 0.00% 225,626
2010-04-22 2010-04-20 37.728 4,560 +829 0.00% 172,042
2010-04-21 2010-04-19 37.970 3,731 +415 0.00% 141,665
2010-04-19 2010-04-15 38.356 3,316 -415 0.00% 127,187
2010-04-15 2010-04-13 38.838 3,731 +622 0.00% 144,905
2010-04-14 2010-04-12 39.755 3,109 -415 0.00% 123,598
2010-04-13 2010-04-09 40.237 3,524 -207 0.00% 141,796
2010-04-12 2010-04-08 39.031 3,731 +415 0.00% 145,625
2010-04-09 2010-04-07 39.755 3,316 -2,488 0.00% 131,827
2010-04-08 2010-04-01 37.680 5,804 -829 0.00% 218,696
2010-04-07 2010-03-31 36.619 6,633 -414 0.00% 242,892
2010-03-31 2010-03-29 36.088 7,047 +414 0.00% 254,313
2010-03-29 2010-03-25 35.027 6,633 +1,037 0.00% 232,332
2010-03-24 2010-03-22 36.619 5,596 -208 0.00% 204,919
2010-03-23 2010-03-19 37.632 5,804 -621 0.00% 218,416
2010-03-22 2010-03-18 37.005 6,425 +621 0.00% 237,756
2010-03-19 2010-03-17 37.342 5,804 +1,037 0.00% 216,736
2010-03-18 2010-03-16 36.667 4,767 +207 0.00% 174,792
2010-03-15 2010-03-11 38.114 4,560 +622 0.00% 173,802
2010-03-10 2010-03-08 39.128 3,938 -207 0.00% 154,084
2010-03-05 2010-03-03 38.886 4,145 -208 0.00% 161,184
2010-03-03 2010-03-01 38.307 4,353 -207 0.00% 166,752
2010-02-26 2010-02-24 36.812 4,560 +207 0.00% 167,862
2010-02-23 2010-02-19 36.233 4,353 +208 0.00% 157,721
2010-02-19 2010-02-17 37.777 4,145 -415 0.00% 156,584
2010-02-18 2010-02-12 37.342 4,560 -207 0.00% 170,282
2010-02-17 2010-02-11 35.895 4,767 -829 0.00% 171,112
2010-02-12 2010-02-10 35.364 5,596 +622 0.00% 197,899
2010-02-11 2010-02-09 35.027 4,974 -622 0.00% 174,223
2010-02-10 2010-02-08 33.772 5,596 -208 0.00% 188,990
2010-02-09 2010-02-05 33.579 5,804 +1,037 0.00% 194,894
2010-02-05 2010-02-03 36.522 4,767 -207 0.00% 174,102
2010-02-03 2010-02-01 33.724 4,974 -1,244 0.00% 167,743
2010-02-02 2010-01-29 33.676 6,218 +1,036 0.00% 209,396
2010-02-01 2010-01-28 34.737 5,182 -622 0.00% 180,008
2010-01-29 2010-01-27 33.676 5,804 +415 0.00% 195,454
2010-01-28 2010-01-26 34.785 5,389 +207 0.00% 187,459
2010-01-27 2010-01-25 36.715 5,182 +208 0.00% 190,259
2010-01-25 2010-01-21 37.584 4,974 +207 0.00% 186,941
2010-01-22 2010-01-20 38.404 4,767 +1,865 0.00% 183,071
2010-01-20 2010-01-18 39.417 2,902 +415 0.00% 114,388
2010-01-19 2010-01-15 40.285 2,487 +207 0.00% 100,190
2010-01-18 2010-01-14 40.961 2,280 -4,560 0.00% 93,391
2010-01-15 2010-01-13 40.720 6,840 +4,767 0.00% 278,523
2010-01-14 2010-01-12 41.926 2,073 +622 0.00% 86,912
2010-01-13 2010-01-11 41.733 1,451 +415 0.00% 60,554
2010-01-11 2010-01-07 40.720 1,036 +207 0.00% 42,186
2010-01-08 2010-01-06 41.636 829 -2,073 0.00% 34,517
2010-01-07 2010-01-05 42.215 2,902 +1,866 0.00% 122,509
2010-01-05 2009-12-31 37.391 1,036 +207 0.00% 38,737
2010-01-04 2009-12-29 38.018 829 -415 0.00% 31,517
2009-12-30 2009-12-28 38.597 1,244 +415 0.00% 48,015
2009-12-22 2009-12-18 37.680 829 -829 0.00% 31,237
2009-12-21 2009-12-17 38.163 1,658 +207 0.00% 63,274
2009-12-14 2009-12-10 38.211 1,451 -207 0.00% 55,444
2009-12-10 2009-12-08 39.176 1,658 -829 0.00% 64,954
2009-12-09 2009-12-07 38.356 2,487 -2,487 0.00% 95,390
2009-12-08 2009-12-04 39.948 4,974 +3,730 0.00% 198,700
2009-12-07 2009-12-03 40.816 1,244 -2,901 0.00% 50,775
2009-12-04 2009-12-02 40.285 4,145 -1,451 0.00% 166,983
2009-12-03 2009-12-01 37.728 5,596 -622 0.00% 211,128
2009-12-02 2009-11-30 35.220 6,218 -829 0.00% 218,996
2009-12-01 2009-11-27 33.772 7,047 +4,560 0.00% 237,993
2009-11-30 2009-11-26 36.908 2,487 +829 0.00% 91,791
2009-11-27 2009-11-25 36.474 1,658 -1,037 0.00% 60,474
2009-11-26 2009-11-24 35.123 2,695 +622 0.00% 94,657
2009-11-25 2009-11-23 35.750 2,073 -2,901 0.00% 74,110
2009-11-24 2009-11-20 33.869 4,974 -208 0.00% 168,463
2009-11-23 2009-11-19 34.496 5,182 -2,280 0.00% 178,758
2009-11-20 2009-11-18 33.917 7,462 +622 0.00% 253,089
2009-11-19 2009-11-17 34.448 6,840 -1,658 0.00% 235,622
2009-11-18 2009-11-16 35.509 8,498 -207 0.00% 301,757
2009-11-17 2009-11-13 34.110 8,705 -1,451 0.00% 296,927
2009-11-13 2009-11-11 34.930 10,156 -829 0.01% 354,751
2009-11-12 2009-11-10 34.206 10,985 -3,731 0.01% 375,758
2009-11-11 2009-11-09 35.654 14,716 +8,083 0.01% 524,682
2009-11-10 2009-11-06 34.689 6,633 +1,659 0.00% 230,092
2009-11-09 2009-11-05 34.737 4,974 -1,244 0.00% 172,783
2009-11-06 2009-11-04 34.737 6,218 -1,244 0.00% 215,996
2009-11-05 2009-11-03 33.338 7,462 -1,243 0.00% 248,769
2009-11-04 2009-11-02 32.856 8,705 +1,036 0.00% 286,008
2009-11-03 2009-10-30 33.242 7,669 +207 0.00% 254,929
2009-11-02 2009-10-29 33.242 7,462 -2,487 0.00% 248,048
2009-10-30 2009-10-28 32.614 9,949 +1,036 0.01% 324,480
2009-10-29 2009-10-27 33.290 8,913 +1,037 0.00% 296,712
2009-10-27 2009-10-22 33.290 7,876 -2,073 0.00% 262,190
2009-10-23 2009-10-21 33.965 9,949 +2,073 0.01% 337,920
2009-10-21 2009-10-19 34.351 7,876 +1,865 0.00% 270,550
2009-10-20 2009-10-16 33.531 6,011 +207 0.00% 201,555
2009-10-19 2009-10-15 33.917 5,804 -1,243 0.00% 196,854
2009-10-16 2009-10-14 35.268 7,047 -207 0.00% 248,533
2009-10-15 2009-10-13 34.496 7,254 +1,450 0.00% 250,234
2009-10-14 2009-10-12 33.676 5,804 -3,523 0.00% 195,454
2009-10-13 2009-10-09 35.123 9,327 +3,731 0.01% 327,594
2009-10-12 2009-10-08 36.136 5,596 -208 0.00% 202,219
2009-10-09 2009-10-07 35.895 5,804 -6,632 0.00% 208,335
2009-10-08 2009-10-06 34.303 12,436 +3,731 0.01% 426,592
2009-10-07 2009-10-05 31.939 8,705 -208 0.00% 278,028
2009-10-05 2009-09-30 31.842 8,913 -621 0.00% 283,811
2009-10-02 2009-09-29 31.842 9,534 -2,280 0.01% 303,586
2009-09-30 2009-09-28 31.408 11,814 +1,243 0.01% 371,057
2009-09-29 2009-09-25 33.000 10,571 +622 0.01% 348,846
2009-09-28 2009-09-24 34.303 9,949 +2,073 0.01% 341,280
2009-09-25 2009-09-23 34.930 7,876 -208 0.00% 275,110
2009-09-24 2009-09-22 35.413 8,084 -2,280 0.00% 286,276
2009-09-23 2009-09-21 34.206 10,364 +1,659 0.01% 354,516
2009-09-22 2009-09-18 35.654 8,705 -415 0.00% 310,367
2009-09-21 2009-09-17 36.088 9,120 -4,145 0.01% 329,123
2009-09-18 2009-09-16 35.654 13,265 +6,011 0.01% 472,948
2009-09-17 2009-09-15 32.614 7,254 +621 0.00% 236,585
2009-09-16 2009-09-14 34.110 6,633 +622 0.00% 226,252
2009-09-15 2009-09-11 34.351 6,011 -207 0.00% 206,485
2009-09-14 2009-09-10 32.614 6,218 -415 0.00% 202,796
2009-09-11 2009-09-09 33.097 6,633 -1,451 0.00% 219,531
2009-09-09 2009-09-07 30.685 8,084 -1,865 0.00% 248,054
2009-09-08 2009-09-04 29.864 9,949 +2,280 0.01% 297,120
2009-09-07 2009-09-03 28.948 7,669 -622 0.00% 222,000
2009-09-04 2009-09-02 26.584 8,291 +415 0.00% 220,405
2009-09-02 2009-08-31 26.535 7,876 +1,036 0.00% 208,992
2009-08-27 2009-08-25 27.983 6,840 -829 0.00% 191,402
2009-08-26 2009-08-24 28.465 7,669 +829 0.00% 218,300
2009-08-25 2009-08-21 27.693 6,840 +207 0.00% 189,422
2009-08-24 2009-08-20 27.597 6,633 +208 0.00% 183,049
2009-08-21 2009-08-19 26.439 6,425 +207 0.00% 169,870
2009-08-20 2009-08-18 27.500 6,218 -4,560 0.00% 170,997
2009-08-19 2009-08-17 26.921 10,778 +207 0.01% 290,158
2009-08-18 2009-08-14 28.948 10,571 +1,866 0.01% 306,006
2009-08-17 2009-08-13 28.948 8,705 +829 0.00% 251,989
2009-08-14 2009-08-12 28.417 7,876 +1,658 0.00% 223,812
2009-08-13 2009-08-11 29.623 6,218 -1,036 0.00% 184,196
2009-08-12 2009-08-10 30.106 7,254 -415 0.00% 218,386
2009-08-11 2009-08-07 29.575 7,669 +622 0.00% 226,810
2009-08-10 2009-08-06 31.263 7,047 +829 0.00% 220,314
2009-08-07 2009-08-05 32.035 6,218 +1,036 0.00% 199,196
2009-08-06 2009-08-04 31.649 5,182 +622 0.00% 164,007
2009-08-04 2009-07-31 30.974 4,560 -622 0.00% 141,241
2009-08-03 2009-07-30 30.106 5,182 -1,036 0.00% 156,007
2009-07-31 2009-07-29 30.926 6,218 -3,316 0.00% 192,296
2009-07-30 2009-07-28 33.193 9,534 +1,036 0.01% 316,465
2009-07-29 2009-07-27 32.518 8,498 -1,658 0.00% 276,337
2009-07-28 2009-07-24 30.540 10,156 +2,694 0.01% 310,162
2009-07-27 2009-07-23 30.636 7,462 +2,073 0.00% 228,608
2009-07-24 2009-07-22 30.395 5,389 -622 0.00% 163,799
2009-07-23 2009-07-21 31.553 6,011 +1,037 0.00% 189,665
2009-07-22 2009-07-20 30.926 4,974 +1,036 0.00% 153,825
2009-07-20 2009-07-16 29.816 3,938 -207 0.00% 117,416
2009-07-17 2009-07-15 29.913 4,145 -208 0.00% 123,988
2009-07-16 2009-07-14 28.851 4,353 +1,037 0.00% 125,589
2009-07-15 2009-07-13 28.031 3,316 -1,658 0.00% 92,951
2009-07-14 2009-07-10 28.272 4,974 +2,072 0.00% 140,626
2009-07-13 2009-07-09 28.706 2,902 +622 0.00% 83,306
2009-07-10 2009-07-08 29.382 2,280 -207 0.00% 66,991
2009-07-09 2009-07-07 29.092 2,487 -415 0.00% 72,353
2009-07-07 2009-07-03 29.285 2,902 +207 0.00% 84,986
2009-07-03 2009-06-30 30.347 2,695 +208 0.00% 81,785
2009-06-30 2009-06-26 31.022 2,487 -1,037 0.00% 77,152
2009-06-29 2009-06-25 29.527 3,524 -1,243 0.00% 104,052
2009-06-26 2009-06-24 29.430 4,767 -1,451 0.00% 140,293
2009-06-25 2009-06-23 28.755 6,218 +4,353 0.00% 178,797
2009-06-22 2009-06-18 30.106 1,865 -2,695 0.00% 56,147
2009-06-19 2009-06-17 30.395 4,560 -2,280 0.00% 138,601
2009-06-18 2009-06-16 29.816 6,840 +4,145 0.00% 203,942
2009-06-17 2009-06-15 30.057 2,695 -829 0.00% 81,004
2009-06-16 2009-06-12 31.987 3,524 -207 0.00% 112,723
2009-06-12 2009-06-10 32.759 3,731 -622 0.00% 122,224
2009-06-11 2009-06-09 30.877 4,353 +208 0.00% 134,410
2009-06-10 2009-06-08 31.263 4,145 +829 0.00% 129,587
2009-06-09 2009-06-05 33.628 3,316 +207 0.00% 111,509
2009-06-08 2009-06-04 34.303 3,109 -415 0.00% 106,648
2009-06-04 2009-06-02 33.193 3,524 -621 0.00% 116,973
2009-06-03 2009-06-01 33.772 4,145 -829 0.00% 139,986
2009-06-01 2009-05-27 29.382 4,974 +207 0.00% 146,145
2009-05-29 2009-05-26 28.706 4,767 +622 0.00% 136,844
2009-05-27 2009-05-25 29.768 4,145 +621 0.00% 123,388
2009-05-26 2009-05-22 28.851 3,524 -829 0.00% 101,671
2009-05-25 2009-05-21 28.127 4,353 -1,658 0.00% 122,439
2009-05-22 2009-05-20 26.005 6,011 -1,036 0.00% 156,314
2009-05-21 2009-05-19 25.812 7,047 +1,865 0.00% 181,895
2009-05-20 2009-05-18 26.632 5,182 +415 0.00% 138,006
2009-05-19 2009-05-15 26.487 4,767 -207 0.00% 126,264
2009-05-15 2009-05-13 26.680 4,974 -1,659 0.00% 132,707
2009-05-13 2009-05-11 24.606 6,633 -414 0.00% 163,208
2009-05-12 2009-05-08 25.812 7,047 +1,036 0.00% 181,895
2009-05-11 2009-05-07 25.474 6,011 +207 0.00% 153,124
2009-05-08 2009-05-06 24.943 5,804 -207 0.00% 144,770
2009-05-07 2009-05-05 25.281 6,011 +1,866 0.00% 151,964
2009-05-06 2009-05-04 24.606 4,145 -208 0.00% 101,990
2009-05-05 2009-04-30 24.171 4,353 -1,451 0.00% 105,218
2009-05-04 2009-04-29 24.075 5,804 -414 0.00% 139,730
2009-04-30 2009-04-28 23.858 6,218 -829 0.00% 148,347
2009-04-29 2009-04-27 25.667 7,047 -207 0.00% 180,875
2009-04-28 2009-04-24 26.294 7,254 +207 0.00% 190,738
2009-04-27 2009-04-23 24.123 7,047 -622 0.00% 169,995
2009-04-24 2009-04-22 24.075 7,669 -31,712 0.00% 184,630
2009-04-23 2009-04-21 24.654 39,381 +33,370 0.02% 970,889
2009-04-21 2009-04-17 23.158 6,011 -207 0.00% 139,203
2009-04-20 2009-04-16 24.123 6,218 -1,036 0.00% 149,997
2009-04-16 2009-04-14 24.991 7,254 -208 0.00% 181,288
2009-04-15 2009-04-09 25.551 7,462 -2,072 0.00% 190,662
2009-04-14 2009-04-08 25.502 9,534 +2,207 0.01% 243,136
2009-04-09 2009-04-07 24.667 7,327 +204 0.00% 180,732
2009-04-08 2009-04-06 23.733 7,123 +4,274 0.00% 169,050
2009-04-07 2009-04-03 24.667 2,849 +814 0.00% 70,275
2009-04-06 2009-04-02 26.976 2,035 +407 0.00% 54,896
2009-04-02 2009-03-31 26.976 1,628 -204 0.00% 43,917
2009-04-01 2009-03-30 27.025 1,832 +204 0.00% 49,510
2009-03-31 2009-03-27 29.187 1,628 +203 0.00% 47,517
2009-03-26 2009-03-24 26.288 1,425 -203 0.00% 37,461
2009-03-25 2009-03-23 28.254 1,628 -814 0.00% 45,997
2009-03-24 2009-03-20 27.762 2,442 +1,017 0.00% 67,795
2009-03-23 2009-03-19 23.708 1,425 -203 0.00% 33,785
2009-03-19 2009-03-17 21.620 1,628 -204 0.00% 35,198
2009-03-11 2009-03-09 21.202 1,832 -407 0.00% 38,843
2009-03-10 2009-03-06 19.728 2,239 +407 0.00% 44,172
2009-03-09 2009-03-05 19.434 1,832 -3,459 0.00% 35,602
2009-03-06 2009-03-04 19.139 5,291 +1,017 0.00% 101,263
2009-03-05 2009-03-03 19.409 4,274 +2,646 0.00% 82,954
2009-03-03 2009-02-27 20.293 1,628 -1,018 0.00% 33,038
2009-03-02 2009-02-26 20.883 2,646 +814 0.00% 55,257
2009-02-25 2009-02-23 22.578 1,832 +407 0.00% 41,363
2009-02-24 2009-02-20 22.603 1,425 -203 0.00% 32,209
2009-02-20 2009-02-18 21.866 1,628 -407 0.00% 35,598
2009-02-19 2009-02-17 21.055 2,035 -1,425 0.00% 42,847
2009-02-18 2009-02-16 20.269 3,460 -203 0.00% 70,130
2009-02-16 2009-02-12 20.981 3,663 +2,238 0.00% 76,855
2009-02-13 2009-02-11 20.515 1,425 -1,628 0.00% 29,233
2009-02-11 2009-02-09 19.212 3,053 +1,628 0.00% 58,656
2009-02-10 2009-02-06 19.065 1,425 -407 0.00% 27,168
2009-02-09 2009-02-05 17.198 1,832 +611 0.00% 31,506
2009-02-05 2009-02-03 17.345 1,221 +203 0.00% 21,179
2009-02-04 2009-02-02 17.444 1,018 -203 0.00% 17,758
2009-01-23 2009-01-21 15.527 1,221 -204 0.00% 18,959
2009-01-21 2009-01-19 15.159 1,425 -1,628 0.00% 21,601
2009-01-08 2009-01-06 14.372 3,053 +814 0.00% 43,879
2009-01-06 2009-01-02 14.815 2,239 +204 0.00% 33,170
2009-01-05 2008-12-31 14.741 2,035 -407 0.00% 29,998
2009-01-02 2008-12-29 14.201 2,442 -407 0.00% 34,678
2008-12-30 2008-12-24 12.898 2,849 +814 0.00% 36,747
2008-12-23 2008-12-19 14.716 2,035 -204 0.00% 29,948
2008-12-22 2008-12-18 15.232 2,239 +1,018 0.00% 34,105
2008-12-19 2008-12-17 14.004 1,221 -611 0.00% 17,099
2008-12-18 2008-12-16 12.776 1,832 -203 0.00% 23,405
2008-12-15 2008-12-11 12.800 2,035 +203 0.00% 26,048
2008-12-10 2008-12-08 10.319 1,832 -203 0.00% 18,904
2008-12-04 2008-12-02 8.599 2,035 +203 0.00% 17,499
2008-12-03 2008-12-01 9.311 1,832 +407 0.00% 17,058
2008-11-28 2008-11-26 8.550 1,425 -203 0.00% 12,183
2008-11-27 2008-11-25 8.427 1,628 -407 0.00% 13,719
2008-11-25 2008-11-21 7.469 2,035 -4,070 0.00% 15,199
2008-11-24 2008-11-20 7.051 6,105 +4,070 0.00% 43,047
2008-11-20 2008-11-18 6.977 2,035 -204 0.00% 14,199
2008-11-19 2008-11-17 7.371 2,239 -4,070 0.00% 16,503
2008-11-18 2008-11-14 7.149 6,309 +4,477 0.00% 45,105
2008-11-17 2008-11-13 6.805 1,832 +407 0.00% 12,468
2008-11-14 2008-11-12 7.297 1,425 +407 0.00% 10,398
2008-11-10 2008-11-06 7.346 1,018 -203 0.00% 7,478
2008-11-07 2008-11-05 7.813 1,221 -407 0.00% 9,539
2008-11-06 2008-11-04 6.830 1,628 +407 0.00% 11,119
2008-11-04 2008-10-31 6.781 1,221 -407 0.00% 8,279
2008-11-03 2008-10-30 6.240 1,628 +407 0.00% 10,159
2008-09-22 2008-09-18 9.876 1,221 -611 0.00% 12,059
2008-09-16 2008-09-11 8.230 1,832 +204 0.00% 15,078
2008-09-12 2008-09-10 9.090 1,628 -204 0.00% 14,799
2008-09-04 2008-09-02 12.284 1,832 -407 0.00% 22,505
2008-09-02 2008-08-29 13.267 2,239 +407 0.00% 29,705
2008-08-14 2008-08-12 14.127 1,832 -610 0.00% 25,880
2008-08-12 2008-08-08 16.706 2,442 +203 0.00% 40,797
2008-08-11 2008-08-07 17.419 2,239 +1,018 0.00% 39,001
2008-07-28 2008-07-24 22.849 1,221 -611 0.00% 27,898
2008-07-02 2008-06-27 22.038 1,832 +611 0.00% 40,373
2008-06-16 2008-06-12 25.797 1,221 -1,221 0.00% 31,498
2008-06-12 2008-06-10 27.762 2,442 +814 0.00% 67,795
2008-06-11 2008-06-06 28.499 1,628 +1,221 0.00% 46,397
2008-06-10 2008-06-05 28.843 407 +203 0.00% 11,739
2008-06-06 2008-06-04 29.777 204 -610 0.00% 6,074
2008-06-05 2008-06-03 30.661 814 +610 0.00% 24,958
2008-05-23 2008-05-21 34.101 204 -203 0.00% 6,957
2008-04-30 2008-04-28 31.595 407 +407 0.00% 12,859
2007-06-26 2007-06-22 73.527 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top