History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 9,000 | +0 | 0.00% | 289,260 |
| 2025-10-13 | 2025-10-09 | 34.720 | 9,000 | +0 | 0.00% | 312,480 |
| 2025-10-10 | 2025-10-08 | 34.340 | 9,000 | -8,000 | 0.00% | 309,060 |
| 2025-10-09 | 2025-10-06 | 33.000 | 17,000 | +6,500 | 0.00% | 561,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 10,500 | +1,500 | 0.00% | 333,690 |
| 2025-10-06 | 2025-10-02 | 32.160 | 9,000 | -2,000 | 0.00% | 289,440 |
| 2025-10-03 | 2025-09-30 | 31.260 | 11,000 | +2,000 | 0.00% | 343,860 |
| 2025-10-02 | 2025-09-29 | 31.300 | 9,000 | -2,500 | 0.00% | 281,700 |
| 2025-09-29 | 2025-09-25 | 29.400 | 11,500 | +500 | 0.00% | 338,100 |
| 2025-09-26 | 2025-09-24 | 29.880 | 11,000 | +2,500 | 0.00% | 328,680 |
| 2025-09-25 | 2025-09-23 | 30.220 | 8,500 | -19,000 | 0.00% | 256,870 |
| 2025-09-24 | 2025-09-22 | 29.800 | 27,500 | -7,500 | 0.00% | 819,500 |
| 2025-09-23 | 2025-09-19 | 28.020 | 35,000 | +1,000 | 0.00% | 980,700 |
| 2025-09-22 | 2025-09-18 | 27.740 | 34,000 | +3,000 | 0.00% | 943,160 |
| 2025-09-19 | 2025-09-17 | 28.500 | 31,000 | +5,000 | 0.00% | 883,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 26,000 | +9,000 | 0.00% | 762,840 |
| 2025-09-17 | 2025-09-15 | 29.720 | 17,000 | +10,000 | 0.00% | 505,240 |
| 2025-09-16 | 2025-09-12 | 30.020 | 7,000 | -4,500 | 0.00% | 210,140 |
| 2025-09-12 | 2025-09-10 | 28.900 | 11,500 | +4,000 | 0.00% | 332,350 |
| 2025-09-11 | 2025-09-09 | 28.940 | 7,500 | -18,000 | 0.00% | 217,050 |
| 2025-09-10 | 2025-09-08 | 28.060 | 25,500 | +18,000 | 0.00% | 715,530 |
| 2025-09-08 | 2025-09-04 | 27.040 | 7,500 | +500 | 0.00% | 202,800 |
| 2025-09-05 | 2025-09-03 | 27.900 | 7,000 | +500 | 0.00% | 195,300 |
| 2025-08-27 | 2025-08-25 | 21.680 | 6,500 | -12,000 | 0.00% | 140,920 |
| 2025-08-21 | 2025-08-19 | 21.180 | 18,500 | +9,000 | 0.00% | 391,830 |
| 2025-08-20 | 2025-08-18 | 21.860 | 9,500 | +1,500 | 0.00% | 207,670 |
| 2025-08-19 | 2025-08-15 | 22.300 | 8,000 | +500 | 0.00% | 178,400 |
| 2025-08-18 | 2025-08-14 | 22.220 | 7,500 | -18,500 | 0.00% | 166,650 |
| 2025-08-13 | 2025-08-11 | 21.540 | 26,000 | +10,000 | 0.00% | 560,040 |
| 2025-08-06 | 2025-08-04 | 20.980 | 16,000 | -21,000 | 0.00% | 335,680 |
| 2025-08-04 | 2025-07-31 | 19.580 | 37,000 | +9,000 | 0.00% | 724,460 |
| 2025-08-01 | 2025-07-30 | 20.350 | 28,000 | -10,000 | 0.00% | 569,800 |
| 2025-07-30 | 2025-07-28 | 19.680 | 38,000 | +17,500 | 0.00% | 747,840 |
| 2025-07-28 | 2025-07-24 | 20.900 | 20,500 | +13,000 | 0.00% | 428,450 |
| 2025-07-25 | 2025-07-23 | 21.600 | 7,500 | -4,500 | 0.00% | 162,000 |
| 2025-07-22 | 2025-07-18 | 20.850 | 12,000 | -3,500 | 0.00% | 250,200 |
| 2025-07-21 | 2025-07-17 | 20.550 | 15,500 | +2,000 | 0.00% | 318,525 |
| 2025-07-17 | 2025-07-15 | 21.450 | 13,500 | -500 | 0.00% | 289,575 |
| 2025-07-16 | 2025-07-14 | 21.050 | 14,000 | -15,500 | 0.00% | 294,700 |
| 2025-07-14 | 2025-07-10 | 19.280 | 29,500 | +6,000 | 0.00% | 568,760 |
| 2025-07-11 | 2025-07-09 | 19.680 | 23,500 | +1,000 | 0.00% | 462,480 |
| 2025-07-09 | 2025-07-07 | 19.780 | 22,500 | +11,500 | 0.00% | 445,050 |
| 2025-07-03 | 2025-06-30 | 20.400 | 11,000 | -500 | 0.00% | 224,400 |
| 2025-06-30 | 2025-06-26 | 20.700 | 11,500 | -12,500 | 0.00% | 238,050 |
| 2025-06-26 | 2025-06-24 | 20.150 | 24,000 | +2,500 | 0.00% | 483,600 |
| 2025-06-25 | 2025-06-23 | 20.450 | 21,500 | +4,000 | 0.00% | 439,675 |
| 2025-06-24 | 2025-06-20 | 20.250 | 17,500 | +10,000 | 0.00% | 354,375 |
| 2025-06-18 | 2025-06-16 | 20.750 | 7,500 | +1,000 | 0.00% | 155,625 |
| 2025-06-16 | 2025-06-12 | 20.850 | 6,500 | -3,500 | 0.00% | 135,525 |
| 2025-06-13 | 2025-06-11 | 20.250 | 10,000 | +2,000 | 0.00% | 202,500 |
| 2025-06-11 | 2025-06-09 | 19.800 | 8,000 | +2,000 | 0.00% | 158,400 |
| 2025-06-10 | 2025-06-06 | 20.600 | 6,000 | -2,000 | 0.00% | 123,600 |
| 2025-06-09 | 2025-06-05 | 20.250 | 8,000 | +1,000 | 0.00% | 162,000 |
| 2025-06-06 | 2025-06-04 | 20.800 | 7,000 | -1,000 | 0.00% | 145,600 |
| 2025-06-05 | 2025-06-03 | 20.705 | 8,000 | +1,000 | 0.00% | 165,637 |
| 2025-06-04 | 2025-06-02 | 20.253 | 7,000 | +18 | 0.00% | 141,774 |
| 2025-05-30 | 2025-05-28 | 19.973 | 6,982 | -4,986 | 0.00% | 139,449 |
| 2025-05-26 | 2025-05-22 | 19.953 | 11,968 | -2,494 | 0.00% | 238,793 |
| 2025-05-21 | 2025-05-19 | 18.088 | 14,462 | +499 | 0.00% | 261,585 |
| 2025-05-19 | 2025-05-15 | 17.526 | 13,963 | +1,995 | 0.00% | 244,719 |
| 2025-05-08 | 2025-05-06 | 19.251 | 11,968 | -1,995 | 0.00% | 230,394 |
| 2025-05-07 | 2025-05-02 | 18.489 | 13,963 | -997 | 0.00% | 258,159 |
| 2025-04-30 | 2025-04-28 | 18.589 | 14,960 | -499 | 0.00% | 278,092 |
| 2025-04-29 | 2025-04-25 | 18.348 | 15,459 | +1,995 | 0.00% | 283,648 |
| 2025-04-25 | 2025-04-23 | 18.368 | 13,464 | -11,470 | 0.00% | 247,313 |
| 2025-04-24 | 2025-04-22 | 20.053 | 24,934 | -4,488 | 0.00% | 500,000 |
| 2025-04-23 | 2025-04-17 | 18.970 | 29,422 | +7,480 | 0.00% | 558,137 |
| 2025-04-22 | 2025-04-16 | 19.471 | 21,942 | +3,990 | 0.00% | 427,241 |
| 2025-04-17 | 2025-04-15 | 17.947 | 17,952 | +498 | 0.00% | 322,191 |
| 2025-04-16 | 2025-04-14 | 18.068 | 17,454 | -6,483 | 0.00% | 315,353 |
| 2025-04-15 | 2025-04-11 | 16.905 | 23,937 | +6,982 | 0.00% | 404,646 |
| 2025-04-11 | 2025-04-09 | 15.100 | 16,955 | +499 | 0.00% | 256,018 |
| 2025-04-10 | 2025-04-08 | 14.599 | 16,456 | +498 | 0.00% | 240,233 |
| 2025-04-07 | 2025-04-02 | 14.939 | 15,958 | -498 | 0.00% | 238,403 |
| 2025-04-03 | 2025-04-01 | 15.501 | 16,456 | +997 | 0.00% | 255,083 |
| 2025-04-02 | 2025-03-31 | 15.521 | 15,459 | -7,979 | 0.00% | 239,939 |
| 2025-04-01 | 2025-03-28 | 15.401 | 23,438 | +8,478 | 0.00% | 360,960 |
| 2025-03-31 | 2025-03-27 | 15.040 | 14,960 | +1,994 | 0.00% | 224,994 |
| 2025-03-27 | 2025-03-25 | 14.919 | 12,966 | +4,987 | 0.00% | 193,445 |
| 2025-03-21 | 2025-03-19 | 16.544 | 7,979 | -499 | 0.00% | 132,002 |
| 2025-03-18 | 2025-03-14 | 15.040 | 8,478 | +998 | 0.00% | 127,507 |
| 2025-03-10 | 2025-03-06 | 14.238 | 7,480 | -1,995 | 0.00% | 106,497 |
| 2025-03-07 | 2025-03-05 | 14.137 | 9,475 | -2,992 | 0.00% | 133,951 |
| 2025-03-06 | 2025-03-04 | 13.776 | 12,467 | -10,472 | 0.00% | 171,750 |
| 2025-03-04 | 2025-02-28 | 13.034 | 22,939 | -499 | 0.00% | 298,996 |
| 2025-03-03 | 2025-02-27 | 13.375 | 23,438 | +12,467 | 0.00% | 313,490 |
| 2025-02-26 | 2025-02-24 | 14.599 | 10,971 | -997 | 0.00% | 160,160 |
| 2025-02-20 | 2025-02-18 | 14.077 | 11,968 | -998 | 0.00% | 168,475 |
| 2025-02-13 | 2025-02-11 | 14.458 | 12,966 | -498 | 0.00% | 187,464 |
| 2025-02-10 | 2025-02-06 | 14.077 | 13,464 | -998 | 0.00% | 189,535 |
| 2025-02-07 | 2025-02-05 | 13.676 | 14,462 | -7,480 | 0.00% | 197,784 |
| 2025-02-05 | 2025-02-03 | 12.934 | 21,942 | -4,488 | 0.00% | 283,801 |
| 2025-01-22 | 2025-01-20 | 11.992 | 26,430 | +2,493 | 0.00% | 316,939 |
| 2025-01-16 | 2025-01-14 | 12.032 | 23,937 | -498 | 0.00% | 288,004 |
| 2025-01-13 | 2025-01-09 | 11.972 | 24,435 | -1,995 | 0.00% | 292,526 |
| 2025-01-09 | 2025-01-07 | 11.691 | 26,430 | -9,974 | 0.00% | 308,989 |
| 2024-12-27 | 2024-12-20 | 10.307 | 36,404 | +499 | 0.00% | 375,223 |
| 2024-12-11 | 2024-12-09 | 11.109 | 35,905 | +499 | 0.00% | 398,880 |
| 2024-12-06 | 2024-12-04 | 10.869 | 35,406 | +2,493 | 0.00% | 384,817 |
| 2024-11-14 | 2024-11-12 | 11.370 | 32,913 | +499 | 0.00% | 374,221 |
| 2024-11-13 | 2024-11-11 | 11.972 | 32,414 | +9,973 | 0.00% | 388,047 |
| 2024-11-11 | 2024-11-07 | 12.673 | 22,441 | -9,973 | 0.00% | 284,405 |
| 2024-11-08 | 2024-11-06 | 12.653 | 32,414 | +11,968 | 0.00% | 410,147 |
| 2024-11-06 | 2024-11-04 | 13.275 | 20,446 | +997 | 0.00% | 271,421 |
| 2024-11-01 | 2024-10-30 | 13.997 | 19,449 | -997 | 0.00% | 272,227 |
| 2024-10-31 | 2024-10-29 | 13.857 | 20,446 | +997 | 0.00% | 283,311 |
| 2024-10-28 | 2024-10-24 | 14.278 | 19,449 | +998 | 0.00% | 277,687 |
| 2024-10-25 | 2024-10-23 | 14.619 | 18,451 | -2,494 | 0.00% | 269,727 |
| 2024-10-23 | 2024-10-21 | 14.298 | 20,945 | +1,496 | 0.00% | 299,466 |
| 2024-10-22 | 2024-10-18 | 14.137 | 19,449 | -1,994 | 0.00% | 274,957 |
| 2024-10-18 | 2024-10-16 | 13.556 | 21,443 | -9,974 | 0.00% | 290,677 |
| 2024-10-17 | 2024-10-15 | 12.914 | 31,417 | +10,971 | 0.00% | 405,722 |
| 2024-10-15 | 2024-10-10 | 13.135 | 20,446 | +3,491 | 0.00% | 268,551 |
| 2024-10-14 | 2024-10-09 | 13.255 | 16,955 | -2,992 | 0.00% | 224,738 |
| 2024-10-10 | 2024-10-08 | 13.636 | 19,947 | +4,987 | 0.00% | 271,997 |
| 2024-10-09 | 2024-10-07 | 14.418 | 14,960 | -9,475 | 0.00% | 215,694 |
| 2024-10-08 | 2024-10-04 | 14.278 | 24,435 | -1,496 | 0.00% | 348,875 |
| 2024-10-07 | 2024-10-03 | 14.077 | 25,931 | +1,994 | 0.00% | 365,035 |
| 2024-10-04 | 2024-10-02 | 14.298 | 23,937 | +1,496 | 0.00% | 342,245 |
| 2024-10-03 | 2024-09-30 | 13.816 | 22,441 | -5,485 | 0.00% | 310,055 |
| 2024-10-02 | 2024-09-27 | 13.596 | 27,926 | +997 | 0.00% | 379,679 |
| 2024-09-30 | 2024-09-26 | 13.756 | 26,929 | +4,488 | 0.00% | 370,444 |
| 2024-09-27 | 2024-09-25 | 13.837 | 22,441 | -12,965 | 0.00% | 310,505 |
| 2024-09-26 | 2024-09-24 | 13.816 | 35,406 | +9,973 | 0.00% | 489,186 |
| 2024-09-25 | 2024-09-23 | 13.917 | 25,433 | -3,989 | 0.00% | 353,944 |
| 2024-09-24 | 2024-09-20 | 13.395 | 29,422 | -2,992 | 0.00% | 394,118 |
| 2024-09-20 | 2024-09-17 | 13.335 | 32,414 | -2,992 | 0.00% | 432,247 |
| 2024-09-19 | 2024-09-16 | 12.994 | 35,406 | -1,995 | 0.00% | 460,076 |
| 2024-09-17 | 2024-09-13 | 12.573 | 37,401 | -4,987 | 0.00% | 470,250 |
| 2024-09-13 | 2024-09-11 | 12.373 | 42,388 | -5,984 | 0.00% | 524,452 |
| 2024-09-11 | 2024-09-09 | 11.811 | 48,372 | +1,995 | 0.00% | 571,330 |
| 2024-09-09 | 2024-09-04 | 11.931 | 46,377 | +997 | 0.00% | 553,347 |
| 2024-09-05 | 2024-09-03 | 12.272 | 45,380 | -2,992 | 0.00% | 556,921 |
| 2024-09-04 | 2024-09-02 | 12.473 | 48,372 | +2,992 | 0.00% | 603,340 |
| 2024-09-03 | 2024-08-30 | 12.854 | 45,380 | +12,966 | 0.00% | 583,311 |
| 2024-09-02 | 2024-08-29 | 13.215 | 32,414 | +997 | 0.00% | 428,347 |
| 2024-08-30 | 2024-08-28 | 13.275 | 31,417 | +12,966 | 0.00% | 417,062 |
| 2024-08-29 | 2024-08-27 | 13.556 | 18,451 | +2,992 | 0.00% | 250,118 |
| 2024-08-28 | 2024-08-26 | 14.097 | 15,459 | -3,491 | 0.00% | 217,929 |
| 2024-08-27 | 2024-08-23 | 13.716 | 18,950 | +3,491 | 0.00% | 259,922 |
| 2024-08-23 | 2024-08-21 | 14.238 | 15,459 | -4,987 | 0.00% | 220,099 |
| 2024-08-22 | 2024-08-20 | 13.857 | 20,446 | +4,987 | 0.00% | 283,311 |
| 2024-08-21 | 2024-08-19 | 13.756 | 15,459 | -9,974 | 0.00% | 212,659 |
| 2024-08-08 | 2024-08-06 | 13.095 | 25,433 | +9,974 | 0.00% | 333,034 |
| 2024-08-05 | 2024-08-01 | 14.278 | 15,459 | -9,974 | 0.00% | 220,719 |
| 2024-07-31 | 2024-07-29 | 13.195 | 25,433 | +9,974 | 0.00% | 335,584 |
| 2024-07-29 | 2024-07-25 | 12.994 | 15,459 | +997 | 0.00% | 200,879 |
| 2024-07-25 | 2024-07-23 | 14.338 | 14,462 | -2,992 | 0.00% | 207,354 |
| 2024-07-23 | 2024-07-19 | 14.919 | 17,454 | +998 | 0.00% | 260,403 |
| 2024-07-19 | 2024-07-17 | 15.762 | 16,456 | +2,493 | 0.00% | 259,373 |
| 2024-07-18 | 2024-07-16 | 15.902 | 13,963 | +8,976 | 0.00% | 222,039 |
| 2024-07-17 | 2024-07-15 | 15.280 | 4,987 | -2,992 | 0.00% | 76,203 |
| 2024-07-16 | 2024-07-12 | 15.000 | 7,979 | +2,992 | 0.00% | 119,682 |
| 2024-06-28 | 2024-06-26 | 13.235 | 4,987 | +998 | 0.00% | 66,003 |
| 2024-06-12 | 2024-06-07 | 15.140 | 3,989 | -998 | 0.00% | 60,393 |
| 2024-06-05 | 2024-06-03 | 13.558 | 4,987 | +16 | 0.00% | 67,614 |
| 2024-05-28 | 2024-05-24 | 13.840 | 4,971 | -994 | 0.00% | 68,797 |
| 2024-05-22 | 2024-05-20 | 15.268 | 5,965 | +994 | 0.00% | 91,073 |
| 2024-05-21 | 2024-05-17 | 14.584 | 4,971 | -994 | 0.00% | 72,496 |
| 2024-05-20 | 2024-05-16 | 14.182 | 5,965 | -8,949 | 0.00% | 84,593 |
| 2024-05-17 | 2024-05-14 | 13.880 | 14,914 | +9,943 | 0.00% | 207,004 |
| 2024-05-14 | 2024-05-10 | 13.719 | 4,971 | -11,434 | 0.00% | 68,197 |
| 2024-05-09 | 2024-05-07 | 13.055 | 16,405 | -4,971 | 0.00% | 214,169 |
| 2024-05-08 | 2024-05-06 | 13.156 | 21,376 | +4,971 | 0.00% | 281,216 |
| 2024-05-07 | 2024-05-03 | 12.693 | 16,405 | -994 | 0.00% | 208,229 |
| 2024-04-30 | 2024-04-26 | 13.095 | 17,399 | -1,492 | 0.00% | 227,845 |
| 2024-04-29 | 2024-04-25 | 12.572 | 18,891 | +1,492 | 0.00% | 237,504 |
| 2024-04-25 | 2024-04-23 | 11.868 | 17,399 | -1,492 | 0.00% | 206,496 |
| 2024-04-19 | 2024-04-17 | 12.753 | 18,891 | +1,989 | 0.00% | 240,924 |
| 2024-04-17 | 2024-04-15 | 13.296 | 16,902 | +8,451 | 0.00% | 224,737 |
| 2024-04-16 | 2024-04-12 | 14.705 | 8,451 | -994 | 0.00% | 124,268 |
| 2024-04-15 | 2024-04-11 | 13.799 | 9,445 | -497 | 0.00% | 130,335 |
| 2024-04-11 | 2024-04-09 | 13.498 | 9,942 | +994 | 0.00% | 134,193 |
| 2024-04-09 | 2024-04-05 | 12.029 | 8,948 | +994 | 0.00% | 107,637 |
| 2024-04-08 | 2024-04-03 | 12.049 | 7,954 | -36,787 | 0.00% | 95,840 |
| 2024-03-26 | 2024-03-22 | 9.243 | 44,741 | +994 | 0.00% | 413,548 |
| 2024-03-18 | 2024-03-14 | 9.454 | 43,747 | +2,486 | 0.00% | 413,601 |
| 2024-03-11 | 2024-03-07 | 9.535 | 41,261 | +4,971 | 0.00% | 393,417 |
| 2024-03-08 | 2024-03-06 | 9.273 | 36,290 | -9,943 | 0.00% | 336,529 |
| 2024-03-06 | 2024-03-04 | 8.941 | 46,233 | +4,972 | 0.00% | 413,389 |
| 2024-02-23 | 2024-02-21 | 8.137 | 41,261 | +4,971 | 0.00% | 335,732 |
| 2024-02-08 | 2024-02-06 | 7.865 | 36,290 | -2,983 | 0.00% | 285,429 |
| 2024-02-07 | 2024-02-05 | 7.413 | 39,273 | +2,983 | 0.00% | 291,116 |
| 2024-02-06 | 2024-02-02 | 7.745 | 36,290 | -1,989 | 0.00% | 281,049 |
| 2024-01-12 | 2024-01-10 | 8.398 | 38,279 | +16,903 | 0.00% | 321,479 |
| 2023-12-18 | 2023-12-14 | 9.153 | 21,376 | -9,943 | 0.00% | 195,647 |
| 2023-12-15 | 2023-12-13 | 8.740 | 31,319 | +9,943 | 0.00% | 273,737 |
| 2023-12-06 | 2023-12-04 | 10.460 | 21,376 | -5,469 | 0.00% | 223,596 |
| 2023-12-04 | 2023-11-30 | 10.179 | 26,845 | +6,463 | 0.00% | 273,243 |
| 2023-11-29 | 2023-11-27 | 9.877 | 20,382 | -29,828 | 0.00% | 201,309 |
| 2023-11-28 | 2023-11-24 | 9.585 | 50,210 | -19,885 | 0.00% | 481,269 |
| 2023-11-27 | 2023-11-23 | 9.736 | 70,095 | +29,828 | 0.00% | 682,445 |
| 2023-11-24 | 2023-11-22 | 9.937 | 40,267 | +9,942 | 0.00% | 400,139 |
| 2023-11-17 | 2023-11-15 | 9.625 | 30,325 | +4,475 | 0.00% | 291,889 |
| 2023-11-08 | 2023-11-06 | 9.816 | 25,850 | +994 | 0.00% | 253,755 |
| 2023-11-03 | 2023-11-01 | 9.565 | 24,856 | +2,983 | 0.00% | 237,748 |
| 2023-11-02 | 2023-10-31 | 9.837 | 21,873 | +4,971 | 0.00% | 215,155 |
| 2023-10-12 | 2023-10-10 | 10.822 | 16,902 | +994 | 0.00% | 182,918 |
| 2023-09-25 | 2023-09-21 | 11.546 | 15,908 | -994 | 0.00% | 183,680 |
| 2023-09-13 | 2023-09-11 | 11.587 | 16,902 | +497 | 0.00% | 195,837 |
| 2023-09-04 | 2023-08-30 | 10.842 | 16,405 | -9,943 | 0.00% | 177,869 |
| 2023-08-30 | 2023-08-28 | 10.259 | 26,348 | +9,943 | 0.00% | 270,304 |
| 2023-08-28 | 2023-08-24 | 10.601 | 16,405 | -9,943 | 0.00% | 173,909 |
| 2023-08-22 | 2023-08-18 | 10.138 | 26,348 | +498 | 0.00% | 267,124 |
| 2023-08-18 | 2023-08-16 | 10.279 | 25,850 | -2,983 | 0.00% | 265,715 |
| 2023-08-16 | 2023-08-14 | 10.360 | 28,833 | +9,942 | 0.00% | 298,698 |
| 2023-08-15 | 2023-08-11 | 10.561 | 18,891 | -6,959 | 0.00% | 199,503 |
| 2023-08-10 | 2023-08-08 | 10.822 | 25,850 | -10,937 | 0.00% | 279,755 |
| 2023-08-08 | 2023-08-04 | 10.360 | 36,787 | +10,937 | 0.00% | 381,098 |
| 2023-08-07 | 2023-08-03 | 10.722 | 25,850 | +9,942 | 0.00% | 277,155 |
| 2023-07-21 | 2023-07-19 | 11.788 | 15,908 | +994 | 0.00% | 187,520 |
| 2023-07-19 | 2023-07-14 | 11.406 | 14,914 | -1,988 | 0.00% | 170,103 |
| 2023-07-18 | 2023-07-13 | 11.426 | 16,902 | +1,988 | 0.00% | 193,117 |
| 2023-06-19 | 2023-06-15 | 10.460 | 14,914 | -23,862 | 0.00% | 156,003 |
| 2023-06-16 | 2023-06-14 | 11.023 | 38,776 | +23,862 | 0.00% | 427,443 |
| 2023-06-07 | 2023-06-05 | 10.583 | 14,914 | +60 | 0.00% | 157,830 |
| 2023-06-01 | 2023-05-30 | 10.845 | 14,854 | -19,806 | 0.00% | 161,095 |
| 2023-05-18 | 2023-05-16 | 11.916 | 34,660 | +9,903 | 0.00% | 412,996 |
| 2023-05-16 | 2023-05-12 | 11.613 | 24,757 | +990 | 0.00% | 287,495 |
| 2023-05-15 | 2023-05-11 | 12.723 | 23,767 | -17,825 | 0.00% | 302,399 |
| 2023-05-12 | 2023-05-10 | 13.289 | 41,592 | +19,805 | 0.00% | 552,714 |
| 2023-05-11 | 2023-05-09 | 13.329 | 21,787 | -1,980 | 0.00% | 290,406 |
| 2023-05-10 | 2023-05-08 | 13.854 | 23,767 | -1,981 | 0.00% | 329,278 |
| 2023-05-09 | 2023-05-05 | 13.652 | 25,748 | -29,709 | 0.00% | 351,524 |
| 2023-05-05 | 2023-05-03 | 13.329 | 55,457 | +39,612 | 0.00% | 739,205 |
| 2023-05-02 | 2023-04-27 | 12.643 | 15,845 | -1,485 | 0.00% | 200,323 |
| 2023-04-27 | 2023-04-25 | 12.663 | 17,330 | +11,883 | 0.00% | 219,448 |
| 2023-04-18 | 2023-04-14 | 14.077 | 5,447 | -17,825 | 0.00% | 76,675 |
| 2023-04-12 | 2023-04-06 | 12.946 | 23,272 | +2,476 | 0.00% | 301,270 |
| 2023-04-06 | 2023-04-03 | 11.633 | 20,796 | -4,952 | 0.00% | 241,917 |
| 2023-03-30 | 2023-03-28 | 11.855 | 25,748 | -15,844 | 0.00% | 305,243 |
| 2023-03-29 | 2023-03-27 | 11.673 | 41,592 | +5,941 | 0.00% | 485,515 |
| 2023-03-28 | 2023-03-24 | 12.320 | 35,651 | +15,845 | 0.00% | 439,204 |
| 2023-03-27 | 2023-03-23 | 11.774 | 19,806 | -9,408 | 0.00% | 233,201 |
| 2023-03-23 | 2023-03-21 | 11.047 | 29,214 | +19,311 | 0.00% | 322,733 |
| 2023-03-22 | 2023-03-20 | 10.926 | 9,903 | -20,796 | 0.00% | 108,200 |
| 2023-03-17 | 2023-03-15 | 9.543 | 30,699 | +19,806 | 0.00% | 292,948 |
| 2023-03-16 | 2023-03-14 | 9.633 | 10,893 | +10,893 | 0.00% | 104,937 |
| 2023-03-15 | 2023-03-13 | 9.290 | 0 | -990 | ||
| 2023-03-13 | 2023-03-09 | 8.139 | 990 | +990 | 0.00% | 8,058 |
| 2023-02-23 | 2023-02-21 | 8.775 | 0 | -22,282 | ||
| 2023-02-21 | 2023-02-17 | 8.240 | 22,282 | +1,486 | 0.00% | 183,603 |
| 2023-02-17 | 2023-02-15 | 8.260 | 20,796 | -1,981 | 0.00% | 171,778 |
| 2023-02-14 | 2023-02-10 | 8.452 | 22,777 | +1,981 | 0.00% | 192,512 |
| 2023-02-07 | 2023-02-03 | 9.310 | 20,796 | -495 | 0.00% | 193,618 |
| 2023-02-06 | 2023-02-02 | 9.765 | 21,291 | -25,253 | 0.00% | 207,901 |
| 2023-02-02 | 2023-01-31 | 9.078 | 46,544 | -31,689 | 0.00% | 422,531 |
| 2023-02-01 | 2023-01-30 | 9.108 | 78,233 | +51,495 | 0.00% | 712,576 |
| 2023-01-31 | 2023-01-27 | 9.563 | 26,738 | -29,709 | 0.00% | 255,690 |
| 2023-01-26 | 2023-01-19 | 9.149 | 56,447 | +6,932 | 0.00% | 516,421 |
| 2023-01-20 | 2023-01-18 | 9.189 | 49,515 | +9,903 | 0.00% | 455,002 |
| 2023-01-19 | 2023-01-17 | 9.290 | 39,612 | -1,980 | 0.00% | 368,001 |
| 2023-01-18 | 2023-01-16 | 9.381 | 41,592 | +3,466 | 0.00% | 390,176 |
| 2023-01-17 | 2023-01-13 | 9.532 | 38,126 | +1,980 | 0.00% | 363,436 |
| 2023-01-16 | 2023-01-12 | 9.482 | 36,146 | +3,466 | 0.00% | 342,737 |
| 2023-01-13 | 2023-01-11 | 9.452 | 32,680 | +10,893 | 0.00% | 308,882 |
| 2023-01-12 | 2023-01-10 | 9.512 | 21,787 | +496 | 0.00% | 207,245 |
| 2023-01-09 | 2023-01-05 | 9.391 | 21,291 | -991 | 0.00% | 199,946 |
| 2023-01-06 | 2023-01-04 | 9.522 | 22,282 | -8,417 | 0.00% | 212,178 |
| 2022-12-16 | 2022-12-14 | 8.866 | 30,699 | -2,476 | 0.00% | 272,178 |
| 2022-12-08 | 2022-12-06 | 8.775 | 33,175 | -7,922 | 0.00% | 291,116 |
| 2022-12-07 | 2022-12-05 | 8.472 | 41,097 | +7,922 | 0.00% | 348,182 |
| 2022-12-06 | 2022-12-02 | 8.876 | 33,175 | -2,476 | 0.00% | 294,466 |
| 2022-12-05 | 2022-12-01 | 8.977 | 35,651 | +19,806 | 0.00% | 320,043 |
| 2022-11-28 | 2022-11-24 | 8.573 | 15,845 | +991 | 0.00% | 135,842 |
| 2022-11-17 | 2022-11-15 | 8.482 | 14,854 | -9,903 | 0.00% | 125,996 |
| 2022-11-16 | 2022-11-14 | 8.189 | 24,757 | +9,903 | 0.00% | 202,747 |
| 2022-11-01 | 2022-10-28 | 6.705 | 14,854 | -2,971 | 0.00% | 99,597 |
| 2022-10-31 | 2022-10-27 | 6.826 | 17,825 | -16,340 | 0.00% | 121,678 |
| 2022-10-18 | 2022-10-14 | 6.200 | 34,165 | -9,903 | 0.00% | 211,829 |
| 2022-10-17 | 2022-10-13 | 6.049 | 44,068 | -11,884 | 0.00% | 266,554 |
| 2022-10-14 | 2022-10-12 | 5.867 | 55,952 | -14,854 | 0.00% | 328,266 |
| 2022-10-03 | 2022-09-29 | 5.332 | 70,806 | -1,486 | 0.00% | 377,519 |
| 2022-09-29 | 2022-09-27 | 5.514 | 72,292 | -1,485 | 0.00% | 398,582 |
| 2022-09-28 | 2022-09-26 | 5.483 | 73,777 | +495 | 0.00% | 404,535 |
| 2022-09-26 | 2022-09-22 | 5.837 | 73,282 | +9,903 | 0.00% | 427,720 |
| 2022-09-23 | 2022-09-21 | 5.827 | 63,379 | +9,903 | 0.00% | 369,280 |
| 2022-09-16 | 2022-09-14 | 5.796 | 53,476 | +15,350 | 0.00% | 309,960 |
| 2022-09-15 | 2022-09-13 | 6.039 | 38,126 | -4,952 | 0.00% | 230,227 |
| 2022-09-14 | 2022-09-09 | 5.998 | 43,078 | +4,952 | 0.00% | 258,391 |
| 2022-09-13 | 2022-09-08 | 5.998 | 38,126 | +5,446 | 0.00% | 228,688 |
| 2022-09-09 | 2022-09-07 | 5.948 | 32,680 | +991 | 0.00% | 194,371 |
| 2022-09-06 | 2022-09-02 | 6.241 | 31,689 | +16,339 | 0.00% | 197,757 |
| 2022-08-23 | 2022-08-19 | 7.260 | 15,350 | -990 | 0.00% | 111,448 |
| 2022-08-22 | 2022-08-18 | 7.240 | 16,340 | +990 | 0.00% | 118,306 |
| 2022-08-17 | 2022-08-15 | 7.715 | 15,350 | -495 | 0.00% | 118,423 |
| 2022-08-16 | 2022-08-12 | 7.705 | 15,845 | -3,961 | 0.00% | 122,082 |
| 2022-08-12 | 2022-08-10 | 7.644 | 19,806 | +495 | 0.00% | 151,401 |
| 2022-08-05 | 2022-08-03 | 7.230 | 19,311 | -495 | 0.00% | 139,622 |
| 2022-08-04 | 2022-08-02 | 7.573 | 19,806 | +495 | 0.00% | 150,001 |
| 2022-07-29 | 2022-07-27 | 6.978 | 19,311 | -495 | 0.00% | 134,747 |
| 2022-07-19 | 2022-07-15 | 6.412 | 19,806 | +495 | 0.00% | 127,000 |
| 2022-07-07 | 2022-07-05 | 6.947 | 19,311 | -6,932 | 0.00% | 134,162 |
| 2022-07-06 | 2022-07-04 | 6.988 | 26,243 | +4,952 | 0.00% | 183,381 |
| 2022-07-04 | 2022-06-29 | 6.978 | 21,291 | +990 | 0.00% | 148,562 |
| 2022-06-30 | 2022-06-28 | 7.149 | 20,301 | -495 | 0.00% | 145,139 |
| 2022-06-29 | 2022-06-27 | 7.099 | 20,796 | +1,485 | 0.00% | 147,628 |
| 2022-06-28 | 2022-06-24 | 6.927 | 19,311 | -1,980 | 0.00% | 133,772 |
| 2022-06-27 | 2022-06-23 | 7.170 | 21,291 | +1,980 | 0.00% | 152,647 |
| 2022-06-16 | 2022-06-14 | 7.048 | 19,311 | -1,980 | 0.00% | 136,112 |
| 2022-06-15 | 2022-06-13 | 7.139 | 21,291 | +3,961 | 0.00% | 152,002 |
| 2022-06-14 | 2022-06-10 | 7.129 | 17,330 | +1,980 | 0.00% | 123,549 |
| 2022-05-26 | 2022-05-24 | 6.907 | 15,350 | -1,485 | 0.00% | 106,023 |
| 2022-05-25 | 2022-05-23 | 7.069 | 16,835 | +1,485 | 0.00% | 119,000 |
| 2022-05-23 | 2022-05-19 | 6.766 | 15,350 | -3,961 | 0.00% | 103,853 |
| 2022-05-19 | 2022-05-17 | 6.715 | 19,311 | -2,476 | 0.00% | 129,676 |
| 2022-05-17 | 2022-05-13 | 6.493 | 21,787 | +1,486 | 0.00% | 141,463 |
| 2022-05-16 | 2022-05-12 | 6.392 | 20,301 | -1,486 | 0.00% | 129,765 |
| 2022-05-13 | 2022-05-11 | 6.614 | 21,787 | +3,467 | 0.00% | 144,103 |
| 2022-05-11 | 2022-05-06 | 7.069 | 18,320 | +990 | 0.00% | 129,497 |
| 2022-05-10 | 2022-05-05 | 7.331 | 17,330 | +495 | 0.00% | 127,049 |
| 2022-05-06 | 2022-05-04 | 7.200 | 16,835 | -990 | 0.00% | 121,210 |
| 2022-05-05 | 2022-05-03 | 7.240 | 17,825 | +990 | 0.00% | 129,058 |
| 2022-05-03 | 2022-04-28 | 7.230 | 16,835 | +1,485 | 0.00% | 121,720 |
| 2022-04-27 | 2022-04-25 | 7.624 | 15,350 | +2,476 | 0.00% | 117,028 |
| 2022-04-21 | 2022-04-19 | 9.159 | 12,874 | +2,476 | 0.00% | 117,911 |
| 2022-04-20 | 2022-04-14 | 9.118 | 10,398 | +8,913 | 0.00% | 94,814 |
| 2022-04-14 | 2022-04-12 | 8.169 | 1,485 | -2,971 | 0.00% | 12,131 |
| 2022-04-04 | 2022-03-31 | 6.978 | 4,456 | -1,486 | 0.00% | 31,093 |
| 2022-04-01 | 2022-03-30 | 7.210 | 5,942 | +1,486 | 0.00% | 42,842 |
| 2022-03-29 | 2022-03-25 | 7.432 | 4,456 | -2,476 | 0.00% | 33,118 |
| 2022-03-28 | 2022-03-24 | 7.382 | 6,932 | +2,476 | 0.00% | 51,169 |
| 2022-03-25 | 2022-03-23 | 7.200 | 4,456 | +495 | 0.00% | 32,083 |
| 2022-03-24 | 2022-03-22 | 7.281 | 3,961 | -3,466 | 0.00% | 28,839 |
| 2022-03-23 | 2022-03-21 | 7.170 | 7,427 | +1,980 | 0.00% | 53,248 |
| 2022-03-22 | 2022-03-18 | 7.473 | 5,447 | +496 | 0.00% | 40,703 |
| 2022-03-21 | 2022-03-17 | 7.695 | 4,951 | +2,970 | 0.00% | 38,096 |
| 2022-03-16 | 2022-03-14 | 7.291 | 1,981 | -2,475 | 0.00% | 14,443 |
| 2022-03-14 | 2022-03-10 | 8.058 | 4,456 | +1,980 | 0.00% | 35,907 |
| 2022-03-11 | 2022-03-09 | 8.290 | 2,476 | -4,456 | 0.00% | 20,527 |
| 2022-03-10 | 2022-03-08 | 7.866 | 6,932 | +1,981 | 0.00% | 54,529 |
| 2022-03-09 | 2022-03-07 | 8.038 | 4,951 | +2,475 | 0.00% | 39,796 |
| 2022-03-04 | 2022-03-02 | 7.008 | 2,476 | +2,476 | 0.00% | 17,352 |
| 2022-03-01 | 2022-02-25 | 6.958 | 0 | -5,942 | ||
| 2022-02-28 | 2022-02-24 | 7.281 | 5,942 | +5,942 | 0.00% | 43,262 |
| 2022-01-24 | 2022-01-20 | 6.907 | 0 | -1,485 | ||
| 2022-01-19 | 2022-01-17 | 6.220 | 1,485 | +1,485 | 0.00% | 9,237 |
| 2022-01-18 | 2022-01-14 | 6.190 | 0 | -4,456 | ||
| 2022-01-17 | 2022-01-13 | 6.342 | 4,456 | +990 | 0.00% | 28,258 |
| 2022-01-12 | 2022-01-10 | 6.099 | 3,466 | +1,485 | 0.00% | 21,140 |
| 2022-01-11 | 2022-01-07 | 5.907 | 1,981 | +1,981 | 0.00% | 11,702 |
| 2022-01-07 | 2022-01-05 | 6.150 | 0 | -1,485 | ||
| 2022-01-05 | 2022-01-03 | 6.624 | 1,485 | +1,485 | 0.00% | 9,837 |
| 2021-10-19 | 2021-10-15 | 5.776 | 0 | -6,932 | ||
| 2021-09-24 | 2021-09-21 | 5.726 | 6,932 | +6,932 | 0.00% | 39,690 |
| 2021-08-10 | 2021-08-06 | 7.149 | 0 | -13,864 | ||
| 2021-08-04 | 2021-08-02 | 7.372 | 13,864 | +13,864 | 0.00% | 102,199 |
| 2021-07-22 | 2021-07-20 | 7.099 | 0 | -17,825 | ||
| 2021-07-14 | 2021-07-12 | 7.392 | 17,825 | +17,825 | 0.00% | 131,758 |
| 2021-07-06 | 2021-07-02 | 7.604 | 0 | -19,806 | ||
| 2021-06-30 | 2021-06-28 | 7.573 | 19,806 | +19,806 | 0.00% | 150,001 |
| 2021-06-23 | 2021-06-21 | 7.553 | 0 | -19,806 | ||
| 2021-06-17 | 2021-06-15 | 8.048 | 19,806 | +19,806 | 0.00% | 159,401 |
| 2021-06-16 | 2021-06-11 | 8.280 | 0 | -29,709 | ||
| 2021-06-15 | 2021-06-10 | 7.998 | 29,709 | +9,903 | 0.00% | 237,601 |
| 2021-06-10 | 2021-06-08 | 8.362 | 19,806 | +19,806 | 0.00% | 165,626 |
| 2021-06-02 | 2021-05-31 | 8.525 | 0 | -10,813 | ||
| 2021-06-01 | 2021-05-28 | 8.200 | 10,813 | +10,813 | 0.00% | 88,663 |
| 2021-05-28 | 2021-05-26 | 8.383 | 0 | -5,898 | ||
| 2021-05-27 | 2021-05-25 | 8.169 | 5,898 | +5,898 | 0.00% | 48,181 |
| 2021-05-17 | 2021-05-13 | 7.915 | 0 | -983 | ||
| 2021-05-12 | 2021-05-10 | 8.708 | 983 | -1,966 | 0.00% | 8,560 |
| 2021-04-28 | 2021-04-26 | 7.416 | 2,949 | -19,659 | 0.00% | 21,871 |
| 2021-04-27 | 2021-04-23 | 7.752 | 22,608 | +4,915 | 0.00% | 175,257 |
| 2021-04-26 | 2021-04-22 | 7.762 | 17,693 | +14,744 | 0.00% | 137,336 |
| 2021-04-19 | 2021-04-15 | 7.569 | 2,949 | -14,744 | 0.00% | 22,321 |
| 2021-04-16 | 2021-04-14 | 7.569 | 17,693 | +14,744 | 0.00% | 133,916 |
| 2021-04-09 | 2021-04-07 | 7.345 | 2,949 | -19,659 | 0.00% | 21,661 |
| 2021-03-29 | 2021-03-25 | 7.274 | 22,608 | +19,659 | 0.00% | 164,447 |
| 2021-03-25 | 2021-03-23 | 7.528 | 2,949 | -34,404 | 0.00% | 22,201 |
| 2021-03-16 | 2021-03-12 | 7.711 | 37,353 | +19,660 | 0.00% | 288,041 |
| 2021-03-08 | 2021-03-04 | 7.833 | 17,693 | +14,744 | 0.00% | 138,596 |
| 2021-03-02 | 2021-02-26 | 7.986 | 2,949 | -1,474 | 0.00% | 23,551 |
| 2021-02-25 | 2021-02-23 | 8.861 | 4,423 | +1,474 | 0.00% | 39,192 |
| 2021-02-24 | 2021-02-22 | 8.912 | 2,949 | -22,608 | 0.00% | 26,281 |
| 2021-02-22 | 2021-02-18 | 8.434 | 25,557 | +25,557 | 0.00% | 215,538 |
| 2021-02-17 | 2021-02-11 | 8.596 | 0 | -13,762 | ||
| 2021-02-10 | 2021-02-08 | 8.362 | 13,762 | +13,762 | 0.00% | 115,083 |
| 2021-02-08 | 2021-02-04 | 8.444 | 0 | -39,319 | ||
| 2021-02-04 | 2021-02-02 | 8.698 | 39,319 | +39,319 | 0.00% | 342,001 |
| 2021-02-03 | 2021-02-01 | 8.851 | 0 | -1,966 | ||
| 2020-09-21 | 2020-09-17 | 10.987 | 1,966 | -999,682 | 0.00% | 21,601 |
| 2020-08-13 | 2020-08-11 | 9.288 | 1,001,648 | +983 | 0.04% | 9,303,469 |
| 2020-08-10 | 2020-08-06 | 10.682 | 1,000,665 | -983 | 0.04% | 10,688,998 |
| 2020-08-03 | 2020-07-30 | 9.583 | 1,001,648 | +983 | 0.10% | 9,598,979 |
| 2020-06-17 | 2020-06-15 | 8.678 | 1,000,665 | +330,278 | 0.10% | 8,683,539 |
| 2020-06-16 | 2020-06-12 | 9.024 | 670,387 | +98,297 | 0.07% | 6,049,343 |
| 2020-06-09 | 2020-06-05 | 9.161 | 572,090 | +2,841 | 0.06% | 5,240,749 |
| 2020-04-22 | 2020-04-20 | 8.885 | 569,249 | -3,423 | 0.06% | 5,057,583 |
| 2020-04-20 | 2020-04-16 | 8.711 | 572,672 | +273,865 | 0.06% | 4,988,461 |
| 2020-04-16 | 2020-04-14 | 8.609 | 298,807 | +195,618 | 0.03% | 2,572,313 |
| 2020-04-14 | 2020-04-08 | 8.281 | 103,189 | +99,277 | 0.01% | 854,554 |
| 2020-04-09 | 2020-04-07 | 8.404 | 3,912 | +1,956 | 0.00% | 32,877 |
| 2019-07-10 | 2019-07-08 | 8.772 | 1,956 | -978 | 0.00% | 17,158 |
| 2019-07-05 | 2019-07-03 | 8.966 | 2,934 | +978 | 0.00% | 26,308 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,956 | +11 | 0.00% | 16,593 |
| 2019-04-09 | 2019-04-04 | 7.918 | 1,945 | -1,945 | 0.00% | 15,400 |
| 2019-04-03 | 2019-04-01 | 7.918 | 3,890 | +1,945 | 0.00% | 30,800 |
| 2019-03-05 | 2019-03-01 | 8.586 | 1,945 | -972 | 0.00% | 16,700 |
| 2019-01-14 | 2019-01-10 | 8.123 | 2,917 | +486 | 0.00% | 23,696 |
| 2018-12-05 | 2018-12-03 | 7.517 | 2,431 | +486 | 0.00% | 18,273 |
| 2018-06-12 | 2018-06-08 | 6.862 | 1,945 | +21 | 0.00% | 13,347 |
| 2017-08-28 | 2017-08-24 | 6.665 | 1,924 | -961 | 0.00% | 12,823 |
| 2017-08-15 | 2017-08-11 | 6.737 | 2,885 | +961 | 0.00% | 19,438 |
| 2017-06-13 | 2017-06-09 | 6.901 | 1,924 | +14 | 0.00% | 13,277 |
| 2017-03-24 | 2017-03-22 | 7.916 | 1,910 | -2,865 | 0.00% | 15,120 |
| 2017-03-23 | 2017-03-21 | 7.738 | 4,775 | +2,865 | 0.00% | 36,950 |
| 2017-03-22 | 2017-03-20 | 7.885 | 1,910 | -5,252 | 0.00% | 15,060 |
| 2017-03-20 | 2017-03-16 | 7.906 | 7,162 | +2,387 | 0.00% | 56,622 |
| 2017-03-15 | 2017-03-13 | 7.644 | 4,775 | +2,865 | 0.00% | 36,500 |
| 2017-03-13 | 2017-03-09 | 7.508 | 1,910 | -2,865 | 0.00% | 14,340 |
| 2017-02-10 | 2017-02-08 | 8.126 | 4,775 | +2,865 | 0.00% | 38,800 |
| 2017-01-20 | 2017-01-18 | 7.623 | 1,910 | -2,865 | 0.00% | 14,560 |
| 2017-01-17 | 2017-01-13 | 7.466 | 4,775 | +2,865 | 0.00% | 35,650 |
| 2016-10-27 | 2016-10-25 | 7.843 | 1,910 | -19,577 | 0.00% | 14,980 |
| 2016-10-26 | 2016-10-24 | 7.979 | 21,487 | -27,695 | 0.00% | 171,448 |
| 2016-10-25 | 2016-10-20 | 8.136 | 49,182 | +47,272 | 0.01% | 400,155 |
| 2016-07-08 | 2016-07-06 | 9.602 | 1,910 | -19,100 | 0.00% | 18,340 |
| 2016-06-29 | 2016-06-27 | 8.628 | 21,010 | +11,460 | 0.00% | 181,282 |
| 2016-06-20 | 2016-06-16 | 8.335 | 9,550 | +7,640 | 0.00% | 79,601 |
| 2016-06-13 | 2016-06-08 | 7.379 | 1,910 | +13 | 0.00% | 14,093 |
| 2015-05-29 | 2015-05-27 | 6.243 | 1,897 | +20 | 0.00% | 11,843 |
| 2014-05-28 | 2014-05-26 | 4.708 | 1,877 | +55 | 0.00% | 8,837 |
| 2014-02-18 | 2014-02-14 | 5.959 | 1,822 | -91,118 | 0.00% | 10,858 |
| 2014-02-17 | 2014-02-13 | 5.597 | 92,940 | +91,118 | 0.01% | 520,202 |
| 2014-02-13 | 2014-02-11 | 5.531 | 1,822 | -103,418 | 0.00% | 10,078 |
| 2014-02-12 | 2014-02-10 | 4.939 | 105,240 | -56,038 | 0.01% | 519,748 |
| 2014-02-11 | 2014-02-07 | 4.983 | 161,278 | +91,118 | 0.02% | 803,582 |
| 2014-01-29 | 2014-01-27 | 5.257 | 70,160 | -22,780 | 0.01% | 368,828 |
| 2014-01-22 | 2014-01-20 | 5.114 | 92,940 | -13,667 | 0.01% | 475,322 |
| 2014-01-14 | 2014-01-10 | 5.016 | 106,607 | -9,112 | 0.01% | 534,689 |
| 2014-01-13 | 2014-01-09 | 4.917 | 115,719 | +9,112 | 0.01% | 568,960 |
| 2014-01-09 | 2014-01-07 | 5.048 | 106,607 | -9,112 | 0.01% | 538,199 |
| 2014-01-08 | 2014-01-06 | 5.048 | 115,719 | +9,112 | 0.01% | 584,200 |
| 2014-01-03 | 2013-12-31 | 4.862 | 106,607 | -45,559 | 0.01% | 518,309 |
| 2013-12-19 | 2013-12-17 | 5.016 | 152,166 | +45,559 | 0.02% | 763,191 |
| 2013-12-09 | 2013-12-05 | 5.465 | 106,607 | +104,785 | 0.01% | 582,659 |
| 2013-12-06 | 2013-12-04 | 5.400 | 1,822 | -45,559 | 0.00% | 9,838 |
| 2013-12-05 | 2013-12-03 | 5.334 | 47,381 | +9,112 | 0.01% | 252,720 |
| 2013-12-04 | 2013-12-02 | 5.641 | 38,269 | +36,447 | 0.00% | 215,879 |
| 2013-09-02 | 2013-08-29 | 7.957 | 1,822 | -4,556 | 0.00% | 14,497 |
| 2013-08-28 | 2013-08-26 | 7.682 | 6,378 | +4,556 | 0.00% | 48,998 |
| 2013-07-18 | 2013-07-16 | 5.312 | 1,822 | -18,224 | 0.00% | 9,678 |
| 2013-07-17 | 2013-07-15 | 5.334 | 20,046 | +18,224 | 0.00% | 106,921 |
| 2013-05-29 | 2013-05-27 | 8.666 | 1,822 | +70 | 0.00% | 15,789 |
| 2013-05-22 | 2013-05-20 | 8.369 | 1,752 | -6,131 | 0.00% | 14,662 |
| 2013-05-20 | 2013-05-15 | 9.088 | 7,883 | +6,131 | 0.00% | 71,643 |
| 2013-01-18 | 2013-01-16 | 13.884 | 1,752 | -1,751 | 0.00% | 24,324 |
| 2013-01-14 | 2013-01-10 | 13.267 | 3,503 | +1,751 | 0.00% | 46,475 |
| 2013-01-04 | 2013-01-02 | 14.454 | 1,752 | -1,751 | 0.00% | 25,324 |
| 2012-12-17 | 2012-12-13 | 14.432 | 3,503 | +1,751 | 0.00% | 50,554 |
| 2012-11-09 | 2012-11-07 | 15.642 | 1,752 | -2,627 | 0.00% | 27,405 |
| 2012-11-05 | 2012-11-01 | 15.162 | 4,379 | +2,627 | 0.00% | 66,396 |
| 2012-06-04 | 2012-05-31 | 10.436 | 1,752 | -1,751 | 0.00% | 18,283 |
| 2012-06-01 | 2012-05-30 | 11.001 | 3,503 | +1,751 | 0.00% | 38,537 |
| 2012-05-31 | 2012-05-29 | 11.330 | 1,752 | +49 | 0.00% | 19,850 |
| 2012-05-30 | 2012-05-28 | 11.118 | 1,703 | -1,704 | 0.00% | 18,935 |
| 2012-05-28 | 2012-05-24 | 10.790 | 3,407 | +1,704 | 0.00% | 36,760 |
| 2012-05-22 | 2012-05-18 | 10.649 | 1,703 | -1,704 | 0.00% | 18,135 |
| 2012-05-10 | 2012-05-08 | 11.858 | 3,407 | -2,555 | 0.00% | 40,400 |
| 2012-05-08 | 2012-05-04 | 12.046 | 5,962 | +2,555 | 0.00% | 71,818 |
| 2012-05-07 | 2012-05-03 | 12.469 | 3,407 | +1,704 | 0.00% | 42,480 |
| 2012-05-04 | 2012-05-02 | 12.844 | 1,703 | -1,704 | 0.00% | 21,874 |
| 2012-05-02 | 2012-04-27 | 12.328 | 3,407 | +1,704 | 0.00% | 42,000 |
| 2012-04-30 | 2012-04-26 | 12.985 | 1,703 | -2,556 | 0.00% | 22,114 |
| 2012-04-25 | 2012-04-23 | 13.971 | 4,259 | +2,556 | 0.00% | 59,504 |
| 2012-04-23 | 2012-04-19 | 14.394 | 1,703 | -1,704 | 0.00% | 24,513 |
| 2012-04-20 | 2012-04-18 | 14.206 | 3,407 | -852 | 0.00% | 48,401 |
| 2012-04-18 | 2012-04-16 | 14.136 | 4,259 | +2,556 | 0.00% | 60,204 |
| 2012-04-13 | 2012-04-11 | 14.535 | 1,703 | -2,556 | 0.00% | 24,753 |
| 2012-04-11 | 2012-04-05 | 14.441 | 4,259 | +2,556 | 0.00% | 61,504 |
| 2012-03-20 | 2012-03-16 | 15.756 | 1,703 | -3,407 | 0.00% | 26,832 |
| 2012-03-19 | 2012-03-15 | 15.756 | 5,110 | +3,407 | 0.00% | 80,513 |
| 2012-01-19 | 2012-01-17 | 15.568 | 1,703 | -9,370 | 0.00% | 26,513 |
| 2012-01-17 | 2012-01-13 | 14.911 | 11,073 | +6,814 | 0.00% | 165,106 |
| 2012-01-16 | 2012-01-12 | 15.028 | 4,259 | +2,556 | 0.00% | 64,004 |
| 2012-01-13 | 2012-01-11 | 14.887 | 1,703 | -12,777 | 0.00% | 25,353 |
| 2012-01-12 | 2012-01-10 | 14.629 | 14,480 | +8,518 | 0.00% | 211,826 |
| 2012-01-10 | 2012-01-06 | 14.699 | 5,962 | +4,259 | 0.00% | 87,637 |
| 2011-12-29 | 2011-12-23 | 15.028 | 1,703 | -8,518 | 0.00% | 25,593 |
| 2011-12-28 | 2011-12-22 | 14.629 | 10,221 | +8,518 | 0.00% | 149,522 |
| 2011-12-22 | 2011-12-20 | 14.277 | 1,703 | -12,777 | 0.00% | 24,313 |
| 2011-12-21 | 2011-12-19 | 14.605 | 14,480 | +12,777 | 0.00% | 211,486 |
| 2011-12-20 | 2011-12-16 | 15.145 | 1,703 | -8,518 | 0.00% | 25,793 |
| 2011-12-19 | 2011-12-15 | 14.230 | 10,221 | +8,518 | 0.00% | 145,442 |
| 2011-11-28 | 2011-11-24 | 15.005 | 1,703 | -4,259 | 0.00% | 25,553 |
| 2011-11-24 | 2011-11-22 | 14.347 | 5,962 | +4,259 | 0.00% | 85,537 |
| 2011-06-30 | 2011-06-28 | 18.597 | 1,703 | +851 | 0.00% | 31,671 |
| 2011-05-12 | 2011-05-09 | 77.127 | 852 | +431 | 0.00% | 65,713 |
| 2011-02-11 | 2011-02-09 | 63.956 | 421 | -422 | 0.00% | 26,926 |
| 2011-02-10 | 2011-02-08 | 65.974 | 843 | +422 | 0.00% | 55,616 |
| 2010-10-20 | 2010-10-18 | 57.430 | 421 | -1,686 | 0.00% | 24,178 |
| 2010-10-08 | 2010-10-06 | 61.346 | 2,107 | +1,686 | 0.00% | 129,256 |
| 2010-07-23 | 2010-07-21 | 42.527 | 421 | -422 | 0.00% | 17,904 |
| 2010-07-22 | 2010-07-20 | 41.578 | 843 | -632 | 0.00% | 35,050 |
| 2010-07-21 | 2010-07-19 | 42.052 | 1,475 | +1,054 | 0.00% | 62,027 |
| 2010-05-13 | 2010-05-11 | 38.825 | 421 | -422 | 0.00% | 16,345 |
| 2010-05-12 | 2010-05-10 | 37.970 | 843 | +422 | 0.00% | 32,009 |
| 2010-04-30 | 2010-04-28 | 36.957 | 421 | +6 | 0.00% | 15,559 |
| 2010-04-09 | 2010-04-07 | 39.755 | 415 | -829 | 0.00% | 16,498 |
| 2009-05-27 | 2009-05-25 | 29.768 | 1,244 | -414 | 0.00% | 37,031 |
| 2009-05-26 | 2009-05-22 | 28.851 | 1,658 | +414 | 0.00% | 47,835 |
| 2009-04-14 | 2009-04-08 | 25.502 | 1,244 | +23 | 0.00% | 31,724 |
| 2009-03-24 | 2009-03-20 | 27.762 | 1,221 | -814 | 0.00% | 33,898 |
| 2009-03-23 | 2009-03-19 | 23.708 | 2,035 | +814 | 0.00% | 48,247 |
| 2009-03-10 | 2009-03-06 | 19.728 | 1,221 | -1,221 | 0.00% | 24,088 |
| 2009-02-25 | 2009-02-23 | 22.578 | 2,442 | +1,221 | 0.00% | 55,136 |
| 2009-02-04 | 2009-02-02 | 17.444 | 1,221 | -814 | 0.00% | 21,299 |
| 2009-02-03 | 2009-01-30 | 15.134 | 2,035 | +814 | 0.00% | 30,798 |
| 2009-01-07 | 2009-01-05 | 14.962 | 1,221 | -4,070 | 0.00% | 18,269 |
| 2009-01-05 | 2008-12-31 | 14.741 | 5,291 | +4,070 | 0.00% | 77,995 |
| 2008-11-27 | 2008-11-25 | 8.427 | 1,221 | -1,628 | 0.00% | 10,289 |
| 2008-11-12 | 2008-11-10 | 8.230 | 2,849 | -4,070 | 0.00% | 23,448 |
| 2008-10-28 | 2008-10-24 | 5.331 | 6,919 | -81,406 | 0.00% | 36,887 |
| 2008-10-27 | 2008-10-23 | 5.774 | 88,325 | -81,406 | 0.05% | 509,950 |
| 2008-10-24 | 2008-10-22 | 6.265 | 169,731 | +162,812 | 0.10% | 1,063,353 |
| 2008-10-14 | 2008-10-10 | 9.827 | 6,919 | -4,071 | 0.00% | 67,995 |
| 2008-10-13 | 2008-10-09 | 10.564 | 10,990 | +4,071 | 0.01% | 116,103 |
| 2008-09-16 | 2008-09-11 | 8.230 | 6,919 | -2,443 | 0.00% | 56,946 |
| 2008-08-01 | 2008-07-30 | 22.112 | 9,362 | -814 | 0.01% | 207,008 |
| 2008-07-29 | 2008-07-25 | 22.505 | 10,176 | +814 | 0.01% | 229,007 |
| 2008-07-25 | 2008-07-23 | 22.947 | 9,362 | +814 | 0.01% | 214,828 |
| 2008-07-23 | 2008-07-21 | 23.340 | 8,548 | -814 | 0.00% | 199,510 |
| 2008-07-10 | 2008-07-08 | 21.989 | 9,362 | -4,070 | 0.01% | 205,858 |
| 2008-07-08 | 2008-07-04 | 22.947 | 13,432 | +4,070 | 0.01% | 308,222 |
| 2008-07-04 | 2008-07-02 | 24.667 | 9,362 | -4,884 | 0.01% | 230,929 |
| 2008-07-03 | 2008-06-30 | 23.586 | 14,246 | +3,663 | 0.01% | 336,001 |
| 2008-07-02 | 2008-06-27 | 22.038 | 10,583 | +407 | 0.01% | 233,226 |
| 2008-06-24 | 2008-06-20 | 24.347 | 10,176 | +814 | 0.01% | 247,757 |
| 2008-06-20 | 2008-06-18 | 25.600 | 9,362 | -814 | 0.01% | 239,669 |
| 2008-06-19 | 2008-06-17 | 24.863 | 10,176 | +814 | 0.01% | 253,008 |
| 2008-06-18 | 2008-06-16 | 25.305 | 9,362 | -407 | 0.01% | 236,909 |
| 2008-06-16 | 2008-06-12 | 25.797 | 9,769 | +407 | 0.01% | 252,009 |
| 2008-06-12 | 2008-06-10 | 27.762 | 9,362 | +407 | 0.01% | 259,910 |
| 2008-06-10 | 2008-06-05 | 28.843 | 8,955 | +407 | 0.01% | 258,291 |
| 2008-06-05 | 2008-06-03 | 30.661 | 8,548 | +2,443 | 0.00% | 262,093 |
| 2008-05-30 | 2008-05-28 | 32.135 | 6,105 | +1,424 | 0.00% | 196,187 |
| 2008-05-26 | 2008-05-22 | 33.708 | 4,681 | -407 | 0.01% | 157,786 |
| 2008-05-23 | 2008-05-21 | 34.101 | 5,088 | +3,663 | 0.01% | 173,505 |
| 2008-05-21 | 2008-05-19 | 31.447 | 1,425 | -407 | 0.00% | 44,813 |
| 2008-05-13 | 2008-05-08 | 28.991 | 1,832 | +407 | 0.00% | 53,111 |
| 2008-05-08 | 2008-05-06 | 30.809 | 1,425 | -1,221 | 0.00% | 43,902 |
| 2008-05-06 | 2008-05-02 | 28.892 | 2,646 | +407 | 0.00% | 76,449 |
| 2008-05-05 | 2008-04-30 | 30.219 | 2,239 | +814 | 0.00% | 67,660 |
| 2008-05-02 | 2008-04-29 | 30.907 | 1,425 | +407 | 0.00% | 44,042 |
| 2008-04-24 | 2008-04-22 | 32.627 | 1,018 | -407 | 0.00% | 33,214 |
| 2008-04-23 | 2008-04-21 | 31.742 | 1,425 | +407 | 0.00% | 45,233 |
| 2008-04-17 | 2008-04-15 | 32.234 | 1,018 | -407 | 0.00% | 32,814 |
| 2008-04-15 | 2008-04-11 | 126.934 | 1,425 | +721 | 0.00% | 180,881 |
| 2008-03-25 | 2008-03-19 | 123.208 | 704 | -202 | 0.00% | 86,739 |
| 2008-03-14 | 2008-03-12 | 149.042 | 906 | +403 | 0.00% | 135,032 |
| 2008-03-10 | 2008-03-06 | 172.392 | 503 | -403 | 0.00% | 86,713 |
| 2008-03-07 | 2008-03-05 | 163.946 | 906 | +403 | 0.00% | 148,535 |
| 2008-03-04 | 2008-02-29 | 177.609 | 503 | -201 | 0.00% | 89,337 |
| 2008-03-03 | 2008-02-28 | 167.672 | 704 | +201 | 0.00% | 118,041 |
| 2008-02-22 | 2008-02-20 | 168.418 | 503 | -805 | 0.00% | 84,714 |
| 2008-02-13 | 2008-02-11 | 153.017 | 1,308 | -604 | 0.00% | 200,146 |
| 2008-02-12 | 2008-02-06 | 146.807 | 1,912 | +1,006 | 0.00% | 280,694 |
| 2008-02-11 | 2008-02-04 | 164.195 | 906 | +403 | 0.00% | 148,761 |
| 2008-02-05 | 2008-02-01 | 161.959 | 503 | -201 | 0.00% | 81,465 |
| 2008-02-04 | 2008-01-31 | 153.265 | 704 | +201 | 0.00% | 107,899 |
| 2008-01-29 | 2008-01-25 | 173.634 | 503 | -201 | 0.00% | 87,338 |
| 2008-01-28 | 2008-01-24 | 161.959 | 704 | +201 | 0.00% | 114,019 |
| 2008-01-25 | 2008-01-23 | 158.978 | 503 | -101 | 0.00% | 79,966 |
| 2008-01-24 | 2008-01-22 | 147.552 | 604 | +101 | 0.00% | 89,121 |
| 2008-01-11 | 2008-01-09 | 204.188 | 503 | -403 | 0.00% | 102,706 |
| 2008-01-08 | 2008-01-04 | 186.551 | 906 | -402 | 0.00% | 169,015 |
| 2008-01-07 | 2008-01-03 | 171.895 | 1,308 | -202 | 0.00% | 224,839 |
| 2008-01-03 | 2007-12-31 | 161.711 | 1,510 | -1,006 | 0.00% | 244,183 |
| 2008-01-02 | 2007-12-27 | 151.278 | 2,516 | -604 | 0.01% | 380,615 |
| 2007-12-18 | 2007-12-14 | 143.329 | 3,120 | +1,007 | 0.01% | 447,186 |
| 2007-12-17 | 2007-12-13 | 144.571 | 2,113 | +1,006 | 0.00% | 305,478 |
| 2007-12-07 | 2007-12-05 | 149.042 | 1,107 | +1,006 | 0.00% | 164,990 |
| 2007-11-28 | 2007-11-26 | 150.036 | 101 | -1,006 | 0.00% | 15,154 |
| 2007-11-27 | 2007-11-23 | 136.125 | 1,107 | -201 | 0.00% | 150,691 |
| 2007-11-26 | 2007-11-22 | 142.584 | 1,308 | +1,207 | 0.00% | 186,500 |
| 2007-11-19 | 2007-11-15 | 178.354 | 101 | -1,006 | 0.00% | 18,014 |
| 2007-11-16 | 2007-11-14 | 180.341 | 1,107 | +604 | 0.00% | 199,638 |
| 2007-11-15 | 2007-11-13 | 172.889 | 503 | -201 | 0.00% | 86,963 |
| 2007-11-12 | 2007-11-08 | 198.723 | 704 | -806 | 0.00% | 139,901 |
| 2007-11-09 | 2007-11-07 | 203.691 | 1,510 | +403 | 0.00% | 307,573 |
| 2007-10-24 | 2007-10-22 | 187.793 | 1,107 | -201 | 0.00% | 207,887 |
| 2007-10-23 | 2007-10-18 | 198.723 | 1,308 | +201 | 0.00% | 259,930 |
| 2007-10-17 | 2007-10-15 | 207.665 | 1,107 | +1,006 | 0.00% | 229,886 |
| 2007-10-11 | 2007-10-09 | 170.653 | 101 | -1,006 | 0.00% | 17,236 |
| 2007-10-09 | 2007-10-05 | 162.953 | 1,107 | -201 | 0.00% | 180,389 |
| 2007-10-08 | 2007-10-04 | 146.807 | 1,308 | +201 | 0.00% | 192,023 |
| 2007-10-05 | 2007-10-03 | 155.501 | 1,107 | -201 | 0.00% | 172,139 |
| 2007-10-04 | 2007-10-02 | 162.953 | 1,308 | +1,207 | 0.00% | 213,142 |
| 2007-09-18 | 2007-09-14 | 93.996 | 101 | -2,012 | 0.00% | 9,494 |
| 2007-09-13 | 2007-09-11 | 96.480 | 2,113 | -2,013 | 0.00% | 203,862 |
| 2007-09-12 | 2007-09-10 | 93.300 | 4,126 | -6,039 | 0.01% | 384,958 |
| 2007-09-11 | 2007-09-07 | 83.960 | 10,165 | -402 | 0.02% | 853,458 |
| 2007-07-25 | 2007-07-23 | 85.252 | 10,567 | +10,064 | 0.02% | 900,859 |
| 2007-06-26 | 2007-06-22 | 73.527 | 503 | 0.00% | 36,984 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy