History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | -3,000 | ||
| 2025-09-19 | 2025-09-17 | 28.500 | 3,000 | +1,000 | 0.00% | 85,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 2,000 | +2,000 | 0.00% | 58,680 |
| 2025-09-16 | 2025-09-12 | 30.020 | 0 | -5,000 | ||
| 2025-09-15 | 2025-09-11 | 28.760 | 5,000 | +3,000 | 0.00% | 143,800 |
| 2025-09-12 | 2025-09-10 | 28.900 | 2,000 | +2,000 | 0.00% | 57,800 |
| 2025-08-12 | 2025-08-08 | 22.620 | 0 | -5,000 | ||
| 2025-07-24 | 2025-07-22 | 21.600 | 5,000 | -1,000 | 0.00% | 108,000 |
| 2025-07-17 | 2025-07-15 | 21.450 | 6,000 | +5,000 | 0.00% | 128,700 |
| 2025-06-26 | 2025-06-24 | 20.150 | 1,000 | +1,000 | 0.00% | 20,150 |
| 2025-05-21 | 2025-05-19 | 18.088 | 0 | -4,987 | ||
| 2025-05-20 | 2025-05-16 | 17.847 | 4,987 | +4,987 | 0.00% | 89,004 |
| 2025-05-14 | 2025-05-12 | 17.446 | 0 | -9,974 | ||
| 2025-04-24 | 2025-04-22 | 20.053 | 9,974 | +9,974 | 0.00% | 200,008 |
| 2025-04-23 | 2025-04-17 | 18.970 | 0 | -9,974 | ||
| 2025-04-22 | 2025-04-16 | 19.471 | 9,974 | +9,974 | 0.00% | 194,208 |
| 2025-03-21 | 2025-03-19 | 16.544 | 0 | -997 | ||
| 2025-03-20 | 2025-03-18 | 16.042 | 997 | -998 | 0.00% | 15,994 |
| 2025-03-18 | 2025-03-14 | 15.040 | 1,995 | -997 | 0.00% | 30,004 |
| 2025-03-14 | 2025-03-12 | 14.238 | 2,992 | -1,995 | 0.00% | 42,599 |
| 2025-03-12 | 2025-03-10 | 14.157 | 4,987 | -498 | 0.00% | 70,603 |
| 2025-03-06 | 2025-03-04 | 13.776 | 5,485 | +498 | 0.00% | 75,563 |
| 2025-03-05 | 2025-03-03 | 13.255 | 4,987 | -2,992 | 0.00% | 66,103 |
| 2025-02-21 | 2025-02-19 | 14.017 | 7,979 | +1,995 | 0.00% | 111,842 |
| 2024-12-19 | 2024-12-17 | 10.508 | 5,984 | +997 | 0.00% | 62,878 |
| 2024-12-18 | 2024-12-16 | 10.708 | 4,987 | +998 | 0.00% | 53,402 |
| 2024-11-14 | 2024-11-12 | 11.370 | 3,989 | +997 | 0.00% | 45,355 |
| 2024-10-30 | 2024-10-28 | 13.656 | 2,992 | -1,995 | 0.00% | 40,859 |
| 2024-10-29 | 2024-10-25 | 14.057 | 4,987 | +1,995 | 0.00% | 70,103 |
| 2024-10-28 | 2024-10-24 | 14.278 | 2,992 | -1,995 | 0.00% | 42,719 |
| 2024-10-25 | 2024-10-23 | 14.619 | 4,987 | +1,995 | 0.00% | 72,903 |
| 2024-10-24 | 2024-10-22 | 14.137 | 2,992 | -37,401 | 0.00% | 42,299 |
| 2024-10-23 | 2024-10-21 | 14.298 | 40,393 | -997 | 0.00% | 577,528 |
| 2024-10-10 | 2024-10-08 | 13.636 | 41,390 | +1,994 | 0.00% | 564,394 |
| 2024-10-09 | 2024-10-07 | 14.418 | 39,396 | -997 | 0.00% | 568,014 |
| 2024-10-08 | 2024-10-04 | 14.278 | 40,393 | -1,995 | 0.00% | 576,718 |
| 2024-09-25 | 2024-09-23 | 13.917 | 42,388 | -997 | 0.00% | 589,902 |
| 2024-09-20 | 2024-09-17 | 13.335 | 43,385 | -998 | 0.00% | 578,547 |
| 2024-09-10 | 2024-09-05 | 11.972 | 44,383 | +998 | 0.00% | 531,335 |
| 2024-09-04 | 2024-09-02 | 12.473 | 43,385 | +997 | 0.00% | 541,138 |
| 2024-09-02 | 2024-08-29 | 13.215 | 42,388 | +998 | 0.00% | 560,152 |
| 2024-08-27 | 2024-08-23 | 13.716 | 41,390 | +997 | 0.00% | 567,714 |
| 2024-08-26 | 2024-08-22 | 14.197 | 40,393 | -997 | 0.00% | 573,478 |
| 2024-08-08 | 2024-08-06 | 13.095 | 41,390 | +1,994 | 0.00% | 541,984 |
| 2024-07-30 | 2024-07-26 | 13.215 | 39,396 | +998 | 0.00% | 520,613 |
| 2024-07-23 | 2024-07-19 | 14.919 | 38,398 | +997 | 0.00% | 572,874 |
| 2024-07-17 | 2024-07-15 | 15.280 | 37,401 | +997 | 0.00% | 571,500 |
| 2024-07-15 | 2024-07-11 | 15.340 | 36,404 | -997 | 0.00% | 558,455 |
| 2024-06-05 | 2024-06-03 | 13.558 | 37,401 | +117 | 0.00% | 507,082 |
| 2024-05-28 | 2024-05-24 | 13.840 | 37,284 | -19,885 | 0.00% | 515,996 |
| 2024-05-17 | 2024-05-14 | 13.880 | 57,169 | +9,942 | 0.00% | 793,496 |
| 2024-05-09 | 2024-05-07 | 13.055 | 47,227 | +9,943 | 0.00% | 616,553 |
| 2024-05-03 | 2024-04-30 | 12.874 | 37,284 | +994 | 0.00% | 479,996 |
| 2024-04-24 | 2024-04-22 | 12.311 | 36,290 | -1,989 | 0.00% | 446,759 |
| 2024-04-23 | 2024-04-19 | 13.035 | 38,279 | +1,989 | 0.00% | 498,966 |
| 2024-04-17 | 2024-04-15 | 13.296 | 36,290 | -994 | 0.00% | 482,529 |
| 2024-04-09 | 2024-04-05 | 12.029 | 37,284 | -995 | 0.00% | 448,496 |
| 2024-04-08 | 2024-04-03 | 12.049 | 38,279 | -8,948 | 0.00% | 461,235 |
| 2024-04-05 | 2024-04-02 | 11.325 | 47,227 | +8,948 | 0.00% | 534,852 |
| 2024-04-03 | 2024-03-28 | 10.681 | 38,279 | -4,971 | 0.00% | 408,875 |
| 2024-03-18 | 2024-03-14 | 9.454 | 43,250 | -3,977 | 0.00% | 408,902 |
| 2024-03-11 | 2024-03-07 | 9.535 | 47,227 | -994 | 0.00% | 450,302 |
| 2024-03-05 | 2024-03-01 | 8.610 | 48,221 | -8,948 | 0.00% | 415,160 |
| 2024-03-01 | 2024-02-28 | 8.167 | 57,169 | +3,977 | 0.00% | 466,898 |
| 2024-02-29 | 2024-02-27 | 8.378 | 53,192 | -1,989 | 0.00% | 445,653 |
| 2024-02-28 | 2024-02-26 | 8.318 | 55,181 | +6,960 | 0.00% | 458,987 |
| 2024-02-23 | 2024-02-21 | 8.137 | 48,221 | -4,971 | 0.00% | 392,365 |
| 2024-01-25 | 2024-01-23 | 7.684 | 53,192 | +497 | 0.00% | 408,738 |
| 2024-01-19 | 2024-01-17 | 7.684 | 52,695 | +4,971 | 0.00% | 404,919 |
| 2024-01-12 | 2024-01-10 | 8.398 | 47,724 | +2,983 | 0.00% | 400,801 |
| 2023-12-01 | 2023-11-29 | 10.380 | 44,741 | -8,948 | 0.00% | 464,398 |
| 2023-11-30 | 2023-11-28 | 9.857 | 53,689 | -6,463 | 0.00% | 529,196 |
| 2023-11-27 | 2023-11-23 | 9.736 | 60,152 | +6,960 | 0.00% | 585,640 |
| 2023-11-17 | 2023-11-15 | 9.625 | 53,192 | -3,977 | 0.00% | 511,992 |
| 2023-11-14 | 2023-11-10 | 9.223 | 57,169 | -2,983 | 0.00% | 527,272 |
| 2023-11-09 | 2023-11-07 | 9.545 | 60,152 | +4,971 | 0.00% | 574,145 |
| 2023-11-01 | 2023-10-30 | 10.601 | 55,181 | +7,954 | 0.00% | 584,972 |
| 2023-10-31 | 2023-10-27 | 10.782 | 47,227 | -7,954 | 0.00% | 509,202 |
| 2023-10-27 | 2023-10-25 | 10.842 | 55,181 | +12,925 | 0.00% | 598,292 |
| 2023-10-16 | 2023-10-12 | 11.104 | 42,256 | -5,468 | 0.00% | 469,205 |
| 2023-10-11 | 2023-10-09 | 10.842 | 47,724 | +497 | 0.00% | 517,441 |
| 2023-10-04 | 2023-09-29 | 10.983 | 47,227 | +5,966 | 0.00% | 518,702 |
| 2023-09-18 | 2023-09-14 | 11.727 | 41,261 | -4,972 | 0.00% | 483,886 |
| 2023-09-06 | 2023-09-04 | 11.607 | 46,233 | -2,982 | 0.00% | 536,615 |
| 2023-09-05 | 2023-08-31 | 11.144 | 49,215 | -1,989 | 0.00% | 548,457 |
| 2023-09-04 | 2023-08-30 | 10.842 | 51,204 | -7,954 | 0.00% | 555,172 |
| 2023-08-31 | 2023-08-29 | 10.440 | 59,158 | -4,971 | 0.00% | 617,612 |
| 2023-08-30 | 2023-08-28 | 10.259 | 64,129 | +4,971 | 0.00% | 657,900 |
| 2023-08-28 | 2023-08-24 | 10.601 | 59,158 | -4,971 | 0.00% | 627,132 |
| 2023-08-23 | 2023-08-21 | 9.816 | 64,129 | +4,971 | 0.00% | 629,520 |
| 2023-08-22 | 2023-08-18 | 10.138 | 59,158 | -4,971 | 0.00% | 599,762 |
| 2023-08-18 | 2023-08-16 | 10.279 | 64,129 | -4,971 | 0.00% | 659,190 |
| 2023-08-17 | 2023-08-15 | 10.199 | 69,100 | +4,971 | 0.00% | 704,727 |
| 2023-08-14 | 2023-08-10 | 10.681 | 64,129 | +2,983 | 0.00% | 684,990 |
| 2023-08-10 | 2023-08-08 | 10.822 | 61,146 | -6,463 | 0.00% | 661,737 |
| 2023-08-09 | 2023-08-07 | 10.460 | 67,609 | -4,971 | 0.00% | 707,201 |
| 2023-08-08 | 2023-08-04 | 10.360 | 72,580 | +14,416 | 0.00% | 751,899 |
| 2023-08-04 | 2023-08-02 | 10.923 | 58,164 | +4,972 | 0.00% | 635,315 |
| 2023-07-28 | 2023-07-26 | 11.667 | 53,192 | -9,943 | 0.00% | 620,597 |
| 2023-07-27 | 2023-07-25 | 11.345 | 63,135 | +9,943 | 0.00% | 716,283 |
| 2023-07-13 | 2023-07-11 | 10.923 | 53,192 | -4,972 | 0.00% | 581,007 |
| 2023-07-10 | 2023-07-06 | 10.199 | 58,164 | +4,972 | 0.00% | 593,195 |
| 2023-07-04 | 2023-06-30 | 9.837 | 53,192 | -4,972 | 0.00% | 523,227 |
| 2023-07-03 | 2023-06-29 | 9.937 | 58,164 | +4,972 | 0.00% | 577,985 |
| 2023-06-20 | 2023-06-16 | 10.983 | 53,192 | -4,972 | 0.00% | 584,217 |
| 2023-06-19 | 2023-06-15 | 10.460 | 58,164 | +4,972 | 0.00% | 608,405 |
| 2023-06-13 | 2023-06-09 | 11.446 | 53,192 | -4,972 | 0.00% | 608,827 |
| 2023-06-07 | 2023-06-05 | 10.583 | 58,164 | +5,183 | 0.00% | 615,532 |
| 2023-06-06 | 2023-06-02 | 11.936 | 52,981 | -4,951 | 0.00% | 632,372 |
| 2023-05-31 | 2023-05-29 | 10.966 | 57,932 | +5,941 | 0.00% | 635,306 |
| 2023-05-16 | 2023-05-12 | 11.613 | 51,991 | +7,923 | 0.00% | 603,755 |
| 2023-05-15 | 2023-05-11 | 12.723 | 44,068 | +6,932 | 0.00% | 560,698 |
| 2023-05-08 | 2023-05-04 | 13.612 | 37,136 | -3,466 | 0.00% | 505,498 |
| 2023-05-05 | 2023-05-03 | 13.329 | 40,602 | -1,981 | 0.00% | 541,198 |
| 2023-05-04 | 2023-05-02 | 12.784 | 42,583 | -2,475 | 0.00% | 544,383 |
| 2023-05-02 | 2023-04-27 | 12.643 | 45,058 | -4,952 | 0.00% | 569,654 |
| 2023-04-28 | 2023-04-26 | 12.421 | 50,010 | +9,903 | 0.00% | 621,150 |
| 2023-04-11 | 2023-04-04 | 12.441 | 40,107 | -4,951 | 0.00% | 498,960 |
| 2023-03-22 | 2023-03-20 | 10.926 | 45,058 | -21,787 | 0.00% | 492,305 |
| 2023-03-20 | 2023-03-16 | 9.633 | 66,845 | -19,806 | 0.00% | 643,950 |
| 2023-03-16 | 2023-03-14 | 9.633 | 86,651 | +14,855 | 0.00% | 834,751 |
| 2023-03-15 | 2023-03-13 | 9.290 | 71,796 | -4,952 | 0.00% | 666,995 |
| 2023-03-09 | 2023-03-07 | 8.785 | 76,748 | -3,961 | 0.00% | 674,250 |
| 2023-02-13 | 2023-02-09 | 8.725 | 80,709 | +4,951 | 0.00% | 704,159 |
| 2023-02-10 | 2023-02-08 | 8.674 | 75,758 | +1,981 | 0.00% | 657,138 |
| 2023-02-08 | 2023-02-06 | 8.886 | 73,777 | +1,981 | 0.00% | 655,599 |
| 2023-02-06 | 2023-02-02 | 9.765 | 71,796 | -9,408 | 0.00% | 701,070 |
| 2023-01-31 | 2023-01-27 | 9.563 | 81,204 | +9,408 | 0.00% | 776,537 |
| 2022-12-19 | 2022-12-15 | 8.725 | 71,796 | -1,486 | 0.00% | 626,396 |
| 2022-12-02 | 2022-11-30 | 8.735 | 73,282 | -9,903 | 0.00% | 640,101 |
| 2022-11-18 | 2022-11-16 | 8.361 | 83,185 | -1,980 | 0.00% | 695,521 |
| 2022-11-15 | 2022-11-11 | 8.492 | 85,165 | -1,981 | 0.00% | 723,256 |
| 2022-11-11 | 2022-11-09 | 8.038 | 87,146 | -990 | 0.00% | 700,479 |
| 2022-11-10 | 2022-11-08 | 7.725 | 88,136 | -3,962 | 0.00% | 680,847 |
| 2022-11-09 | 2022-11-07 | 7.573 | 92,098 | -3,961 | 0.00% | 697,503 |
| 2022-10-31 | 2022-10-27 | 6.826 | 96,059 | -1,980 | 0.00% | 655,722 |
| 2022-10-28 | 2022-10-26 | 6.624 | 98,039 | -1,981 | 0.00% | 649,438 |
| 2022-09-28 | 2022-09-26 | 5.483 | 100,020 | +1,981 | 0.00% | 548,430 |
| 2022-09-23 | 2022-09-21 | 5.827 | 98,039 | -991 | 0.00% | 571,228 |
| 2022-09-21 | 2022-09-19 | 5.645 | 99,030 | +7,923 | 0.00% | 559,002 |
| 2022-09-07 | 2022-09-05 | 6.049 | 91,107 | +990 | 0.00% | 551,078 |
| 2022-08-16 | 2022-08-12 | 7.705 | 90,117 | +9,903 | 0.00% | 694,330 |
| 2022-08-03 | 2022-08-01 | 7.483 | 80,214 | -495 | 0.00% | 600,210 |
| 2022-08-01 | 2022-07-28 | 7.250 | 80,709 | -9,903 | 0.00% | 585,169 |
| 2022-07-29 | 2022-07-27 | 6.978 | 90,612 | +495 | 0.00% | 632,264 |
| 2022-07-20 | 2022-07-18 | 6.624 | 90,117 | -990 | 0.00% | 596,960 |
| 2022-07-08 | 2022-07-06 | 6.705 | 91,107 | +990 | 0.00% | 610,878 |
| 2022-06-28 | 2022-06-24 | 6.927 | 90,117 | +7,427 | 0.00% | 624,260 |
| 2022-06-27 | 2022-06-23 | 7.170 | 82,690 | +2,476 | 0.00% | 592,852 |
| 2022-06-21 | 2022-06-17 | 7.240 | 80,214 | -19,806 | 0.00% | 580,770 |
| 2022-06-20 | 2022-06-16 | 6.917 | 100,020 | +19,806 | 0.00% | 691,850 |
| 2022-06-17 | 2022-06-15 | 7.170 | 80,214 | -19,806 | 0.00% | 575,100 |
| 2022-06-16 | 2022-06-14 | 7.048 | 100,020 | +19,806 | 0.00% | 704,980 |
| 2022-06-10 | 2022-06-08 | 7.301 | 80,214 | -10,893 | 0.00% | 585,630 |
| 2022-05-26 | 2022-05-24 | 6.907 | 91,107 | +990 | 0.00% | 629,278 |
| 2022-05-16 | 2022-05-12 | 6.392 | 90,117 | +9,903 | 0.00% | 576,030 |
| 2022-05-13 | 2022-05-11 | 6.614 | 80,214 | -19,806 | 0.00% | 530,550 |
| 2022-05-12 | 2022-05-10 | 6.554 | 100,020 | +26,738 | 0.00% | 655,490 |
| 2022-05-11 | 2022-05-06 | 7.069 | 73,282 | +990 | 0.00% | 518,000 |
| 2022-04-28 | 2022-04-26 | 7.260 | 72,292 | -1,980 | 0.00% | 524,873 |
| 2022-04-26 | 2022-04-22 | 8.290 | 74,272 | +3,961 | 0.00% | 615,748 |
| 2022-04-25 | 2022-04-21 | 8.088 | 70,311 | -9,903 | 0.00% | 568,710 |
| 2022-04-22 | 2022-04-20 | 8.361 | 80,214 | +3,466 | 0.00% | 670,680 |
| 2022-04-21 | 2022-04-19 | 9.159 | 76,748 | +7,922 | 0.00% | 702,925 |
| 2022-04-20 | 2022-04-14 | 9.118 | 68,826 | -65,359 | 0.00% | 627,589 |
| 2022-04-19 | 2022-04-13 | 9.078 | 134,185 | -53,476 | 0.01% | 1,218,143 |
| 2022-04-13 | 2022-04-11 | 7.917 | 187,661 | +990 | 0.01% | 1,485,679 |
| 2022-04-07 | 2022-04-04 | 7.422 | 186,671 | -9,903 | 0.01% | 1,385,476 |
| 2022-04-04 | 2022-03-31 | 6.978 | 196,574 | +9,903 | 0.01% | 1,371,636 |
| 2022-03-16 | 2022-03-14 | 7.291 | 186,671 | +1,486 | 0.01% | 1,360,971 |
| 2022-03-11 | 2022-03-09 | 8.290 | 185,185 | -1,981 | 0.01% | 1,535,266 |
| 2022-02-21 | 2022-02-17 | 7.038 | 187,166 | -9,903 | 0.01% | 1,317,330 |
| 2022-02-16 | 2022-02-14 | 6.937 | 197,069 | -9,903 | 0.01% | 1,367,130 |
| 2022-02-15 | 2022-02-11 | 6.705 | 206,972 | +9,903 | 0.01% | 1,387,760 |
| 2022-01-24 | 2022-01-20 | 6.907 | 197,069 | -10,398 | 0.01% | 1,361,160 |
| 2022-01-11 | 2022-01-07 | 5.907 | 207,467 | +9,903 | 0.01% | 1,225,574 |
| 2022-01-07 | 2022-01-05 | 6.150 | 197,564 | +495 | 0.01% | 1,214,954 |
| 2021-12-17 | 2021-12-15 | 6.453 | 197,069 | +9,903 | 0.01% | 1,271,610 |
| 2021-12-02 | 2021-11-30 | 8.220 | 187,166 | -9,903 | 0.01% | 1,538,460 |
| 2021-11-26 | 2021-11-24 | 8.129 | 197,069 | -59,418 | 0.01% | 1,601,950 |
| 2021-11-23 | 2021-11-19 | 7.584 | 256,487 | -69,321 | 0.01% | 1,945,092 |
| 2021-11-22 | 2021-11-18 | 7.483 | 325,808 | -1,980 | 0.01% | 2,437,893 |
| 2021-11-16 | 2021-11-12 | 6.907 | 327,788 | -9,903 | 0.01% | 2,264,039 |
| 2021-11-15 | 2021-11-11 | 6.877 | 337,691 | -15,845 | 0.01% | 2,322,209 |
| 2021-11-12 | 2021-11-10 | 6.362 | 353,536 | -19,806 | 0.01% | 2,249,101 |
| 2021-11-10 | 2021-11-08 | 6.200 | 373,342 | -21,786 | 0.01% | 2,314,781 |
| 2021-10-21 | 2021-10-19 | 5.938 | 395,128 | -9,903 | 0.02% | 2,346,118 |
| 2021-10-05 | 2021-09-30 | 5.534 | 405,031 | -9,903 | 0.02% | 2,241,319 |
| 2021-10-04 | 2021-09-29 | 5.503 | 414,934 | +14,854 | 0.02% | 2,283,549 |
| 2021-09-27 | 2021-09-23 | 5.837 | 400,080 | +25,748 | 0.02% | 2,335,121 |
| 2021-09-24 | 2021-09-21 | 5.726 | 374,332 | +16,835 | 0.01% | 2,143,260 |
| 2021-09-20 | 2021-09-16 | 6.109 | 357,497 | -9,903 | 0.01% | 2,184,050 |
| 2021-09-15 | 2021-09-13 | 6.857 | 367,400 | +19,806 | 0.01% | 2,519,090 |
| 2021-09-08 | 2021-09-06 | 6.786 | 347,594 | -37,631 | 0.01% | 2,358,720 |
| 2021-09-07 | 2021-09-03 | 6.634 | 385,225 | -991 | 0.01% | 2,555,728 |
| 2021-08-26 | 2021-08-24 | 6.321 | 386,216 | +20,797 | 0.01% | 2,441,402 |
| 2021-08-24 | 2021-08-20 | 6.281 | 365,419 | -15,845 | 0.01% | 2,295,177 |
| 2021-08-23 | 2021-08-19 | 6.422 | 381,264 | +4,951 | 0.01% | 2,448,599 |
| 2021-08-20 | 2021-08-18 | 6.665 | 376,313 | +19,806 | 0.01% | 2,508,002 |
| 2021-08-13 | 2021-08-11 | 6.947 | 356,507 | +9,903 | 0.01% | 2,476,802 |
| 2021-08-04 | 2021-08-02 | 7.372 | 346,604 | +9,903 | 0.01% | 2,555,002 |
| 2021-07-23 | 2021-07-21 | 6.907 | 336,701 | -4,951 | 0.01% | 2,325,601 |
| 2021-07-15 | 2021-07-13 | 7.503 | 341,652 | -1,981 | 0.01% | 2,563,348 |
| 2021-07-12 | 2021-07-08 | 7.432 | 343,633 | +990 | 0.01% | 2,553,921 |
| 2021-07-09 | 2021-07-07 | 7.816 | 342,643 | -17,825 | 0.01% | 2,678,043 |
| 2021-07-07 | 2021-07-05 | 7.674 | 360,468 | -19,806 | 0.01% | 2,766,401 |
| 2021-06-29 | 2021-06-25 | 7.887 | 380,274 | -39,612 | 0.01% | 2,999,041 |
| 2021-06-22 | 2021-06-18 | 7.614 | 419,886 | +54,467 | 0.02% | 3,196,962 |
| 2021-06-21 | 2021-06-17 | 7.705 | 365,419 | +19,806 | 0.01% | 2,815,467 |
| 2021-06-18 | 2021-06-16 | 7.866 | 345,613 | +19,805 | 0.01% | 2,718,706 |
| 2021-06-17 | 2021-06-15 | 8.048 | 325,808 | +9,903 | 0.01% | 2,622,134 |
| 2021-06-16 | 2021-06-11 | 8.280 | 315,905 | -19,806 | 0.01% | 2,615,803 |
| 2021-06-15 | 2021-06-10 | 7.998 | 335,711 | +49,515 | 0.01% | 2,684,884 |
| 2021-06-09 | 2021-06-07 | 8.332 | 286,196 | -7,713 | 0.01% | 2,384,550 |
| 2021-06-08 | 2021-06-04 | 8.179 | 293,909 | +9,830 | 0.01% | 2,403,964 |
| 2021-06-07 | 2021-06-03 | 8.413 | 284,079 | -19,659 | 0.01% | 2,390,032 |
| 2021-06-04 | 2021-06-02 | 8.586 | 303,738 | +19,659 | 0.01% | 2,607,958 |
| 2021-06-03 | 2021-06-01 | 8.790 | 284,079 | -4,915 | 0.01% | 2,496,962 |
| 2021-05-20 | 2021-05-17 | 8.312 | 288,994 | -4,915 | 0.01% | 2,401,983 |
| 2021-05-18 | 2021-05-14 | 8.006 | 293,909 | -2,457 | 0.01% | 2,353,134 |
| 2021-05-14 | 2021-05-12 | 8.230 | 296,366 | -19,659 | 0.01% | 2,439,135 |
| 2021-05-13 | 2021-05-11 | 8.169 | 316,025 | -14,745 | 0.01% | 2,581,642 |
| 2021-05-11 | 2021-05-07 | 8.159 | 330,770 | +12,287 | 0.01% | 2,698,730 |
| 2021-05-04 | 2021-04-30 | 7.172 | 318,483 | +19,660 | 0.01% | 2,284,201 |
| 2021-04-20 | 2021-04-16 | 7.721 | 298,823 | +9,829 | 0.01% | 2,307,357 |
| 2021-04-16 | 2021-04-14 | 7.569 | 288,994 | -983 | 0.01% | 2,187,363 |
| 2021-04-14 | 2021-04-12 | 7.487 | 289,977 | -33,912 | 0.01% | 2,171,203 |
| 2021-04-09 | 2021-04-07 | 7.345 | 323,889 | +24,083 | 0.01% | 2,378,989 |
| 2021-04-07 | 2021-03-31 | 7.192 | 299,806 | +9,829 | 0.01% | 2,156,347 |
| 2021-03-31 | 2021-03-29 | 7.152 | 289,977 | +5,898 | 0.01% | 2,073,853 |
| 2021-03-22 | 2021-03-18 | 7.752 | 284,079 | +2,949 | 0.01% | 2,202,181 |
| 2021-03-12 | 2021-03-10 | 7.732 | 281,130 | -9,830 | 0.01% | 2,173,601 |
| 2021-03-03 | 2021-03-01 | 8.078 | 290,960 | +1,966 | 0.01% | 2,350,243 |
| 2021-03-01 | 2021-02-25 | 8.464 | 288,994 | +7,864 | 0.01% | 2,446,083 |
| 2021-02-24 | 2021-02-22 | 8.912 | 281,130 | -9,830 | 0.01% | 2,505,361 |
| 2021-02-22 | 2021-02-18 | 8.434 | 290,960 | +9,830 | 0.01% | 2,453,843 |
| 2021-02-17 | 2021-02-11 | 8.596 | 281,130 | -9,830 | 0.01% | 2,416,701 |
| 2021-02-09 | 2021-02-05 | 8.322 | 290,960 | +14,745 | 0.01% | 2,421,283 |
| 2021-02-01 | 2021-01-28 | 8.576 | 276,215 | +45,217 | 0.01% | 2,368,830 |
| 2021-01-26 | 2021-01-22 | 9.003 | 230,998 | -39,319 | 0.01% | 2,079,747 |
| 2021-01-25 | 2021-01-21 | 9.359 | 270,317 | +9,830 | 0.01% | 2,529,998 |
| 2021-01-21 | 2021-01-19 | 9.176 | 260,487 | -9,830 | 0.01% | 2,390,295 |
| 2021-01-19 | 2021-01-15 | 9.125 | 270,317 | +1,966 | 0.01% | 2,466,748 |
| 2021-01-18 | 2021-01-14 | 8.952 | 268,351 | +9,829 | 0.01% | 2,402,398 |
| 2021-01-13 | 2021-01-11 | 9.207 | 258,522 | +492 | 0.01% | 2,380,154 |
| 2021-01-07 | 2021-01-05 | 9.807 | 258,030 | -1,966 | 0.01% | 2,530,499 |
| 2021-01-05 | 2020-12-31 | 9.390 | 259,996 | -6,881 | 0.01% | 2,441,335 |
| 2020-12-30 | 2020-12-28 | 9.217 | 266,877 | -4,915 | 0.01% | 2,459,792 |
| 2020-12-28 | 2020-12-22 | 9.359 | 271,792 | +1,966 | 0.01% | 2,543,803 |
| 2020-12-23 | 2020-12-21 | 10.072 | 269,826 | +9,830 | 0.01% | 2,717,553 |
| 2020-12-22 | 2020-12-18 | 10.092 | 259,996 | +30,472 | 0.01% | 2,623,840 |
| 2020-12-17 | 2020-12-15 | 8.780 | 229,524 | +31,455 | 0.01% | 2,015,106 |
| 2020-12-16 | 2020-12-14 | 8.993 | 198,069 | +53,081 | 0.01% | 1,781,262 |
| 2020-12-15 | 2020-12-11 | 9.441 | 144,988 | -9,830 | 0.01% | 1,368,797 |
| 2020-12-14 | 2020-12-10 | 9.593 | 154,818 | +30,964 | 0.01% | 1,485,225 |
| 2020-12-04 | 2020-12-02 | 10.122 | 123,854 | +2,457 | 0.00% | 1,253,696 |
| 2020-11-19 | 2020-11-17 | 10.316 | 121,397 | -9,830 | 0.00% | 1,252,290 |
| 2020-11-18 | 2020-11-16 | 10.824 | 131,227 | +8,847 | 0.01% | 1,420,443 |
| 2020-11-12 | 2020-11-10 | 10.621 | 122,380 | +492 | 0.00% | 1,299,780 |
| 2020-11-11 | 2020-11-09 | 11.720 | 121,888 | +9,829 | 0.00% | 1,428,474 |
| 2020-11-10 | 2020-11-06 | 11.618 | 112,059 | +3,932 | 0.00% | 1,301,883 |
| 2020-11-04 | 2020-11-02 | 10.743 | 108,127 | -983 | 0.00% | 1,161,601 |
| 2020-11-03 | 2020-10-30 | 10.122 | 109,110 | -5,898 | 0.00% | 1,104,451 |
| 2020-11-02 | 2020-10-29 | 10.295 | 115,008 | +983 | 0.00% | 1,184,043 |
| 2020-10-29 | 2020-10-27 | 10.255 | 114,025 | +4,915 | 0.00% | 1,169,283 |
| 2020-10-23 | 2020-10-21 | 10.560 | 109,110 | -4,915 | 0.00% | 1,152,182 |
| 2020-10-22 | 2020-10-20 | 10.021 | 114,025 | -4,915 | 0.00% | 1,142,603 |
| 2020-10-20 | 2020-10-16 | 10.194 | 118,940 | +4,915 | 0.00% | 1,212,424 |
| 2020-10-19 | 2020-10-15 | 10.377 | 114,025 | -5,898 | 0.00% | 1,183,203 |
| 2020-09-29 | 2020-09-25 | 9.542 | 119,923 | +5,898 | 0.00% | 1,144,364 |
| 2020-09-25 | 2020-09-23 | 9.817 | 114,025 | +5,898 | 0.00% | 1,119,403 |
| 2020-09-24 | 2020-09-22 | 9.929 | 108,127 | -983 | 0.00% | 1,073,601 |
| 2020-09-21 | 2020-09-17 | 10.987 | 109,110 | -3,440 | 0.00% | 1,198,802 |
| 2020-09-18 | 2020-09-16 | 10.682 | 112,550 | -13,762 | 0.00% | 1,202,247 |
| 2020-09-17 | 2020-09-15 | 10.377 | 126,312 | -5,406 | 0.00% | 1,310,701 |
| 2020-09-16 | 2020-09-14 | 9.797 | 131,718 | -33,421 | 0.01% | 1,290,418 |
| 2020-09-10 | 2020-09-08 | 8.729 | 165,139 | +33,421 | 0.01% | 1,441,438 |
| 2020-09-07 | 2020-09-03 | 8.993 | 131,718 | -983 | 0.01% | 1,184,558 |
| 2020-09-03 | 2020-09-01 | 9.156 | 132,701 | +2,949 | 0.01% | 1,214,998 |
| 2020-09-01 | 2020-08-28 | 9.125 | 129,752 | -3,932 | 0.01% | 1,184,038 |
| 2020-08-26 | 2020-08-24 | 9.268 | 133,684 | +4,915 | 0.01% | 1,238,959 |
| 2020-08-20 | 2020-08-18 | 9.461 | 128,769 | -19,660 | 0.01% | 1,218,297 |
| 2020-08-18 | 2020-08-14 | 8.871 | 148,429 | +1,475 | 0.01% | 1,316,722 |
| 2020-08-14 | 2020-08-12 | 8.851 | 146,954 | +14,253 | 0.01% | 1,300,648 |
| 2020-08-13 | 2020-08-11 | 9.288 | 132,701 | +10,813 | 0.01% | 1,232,548 |
| 2020-08-12 | 2020-08-10 | 9.827 | 121,888 | +9,829 | 0.00% | 1,197,835 |
| 2020-08-10 | 2020-08-06 | 10.682 | 112,059 | -4,915 | 0.00% | 1,197,002 |
| 2020-08-07 | 2020-08-05 | 10.000 | 116,974 | +9,339 | 0.01% | 1,169,774 |
| 2020-08-05 | 2020-08-03 | 9.736 | 107,635 | -3,441 | 0.01% | 1,047,911 |
| 2020-08-04 | 2020-07-31 | 9.827 | 111,076 | -8,355 | 0.01% | 1,091,582 |
| 2020-08-03 | 2020-07-30 | 9.583 | 119,431 | +9,830 | 0.01% | 1,144,529 |
| 2020-07-31 | 2020-07-29 | 10.021 | 109,601 | +4,915 | 0.01% | 1,098,272 |
| 2020-07-30 | 2020-07-28 | 9.797 | 104,686 | +5,897 | 0.01% | 1,025,590 |
| 2020-07-29 | 2020-07-27 | 11.150 | 98,789 | +8,356 | 0.01% | 1,101,484 |
| 2020-07-28 | 2020-07-24 | 10.194 | 90,433 | +3,440 | 0.01% | 921,836 |
| 2020-07-16 | 2020-07-14 | 9.990 | 86,993 | +983 | 0.01% | 869,070 |
| 2020-07-13 | 2020-07-09 | 10.763 | 86,010 | -49,149 | 0.01% | 925,750 |
| 2020-06-29 | 2020-06-24 | 8.841 | 135,159 | +49,149 | 0.01% | 1,194,879 |
| 2020-06-09 | 2020-06-05 | 9.161 | 86,010 | +427 | 0.01% | 787,912 |
| 2020-06-03 | 2020-06-01 | 9.968 | 85,583 | -5,868 | 0.01% | 853,126 |
| 2020-06-01 | 2020-05-28 | 9.611 | 91,451 | +2,934 | 0.01% | 878,896 |
| 2020-05-29 | 2020-05-27 | 9.519 | 88,517 | +2,934 | 0.01% | 842,553 |
| 2020-05-26 | 2020-05-22 | 9.887 | 85,583 | -489 | 0.01% | 846,126 |
| 2020-05-21 | 2020-05-19 | 9.764 | 86,072 | -1,956 | 0.01% | 840,400 |
| 2020-05-20 | 2020-05-18 | 10.326 | 88,028 | -1,956 | 0.01% | 908,999 |
| 2020-05-19 | 2020-05-15 | 9.611 | 89,984 | -5,869 | 0.01% | 864,797 |
| 2020-05-18 | 2020-05-14 | 9.069 | 95,853 | -19,562 | 0.01% | 869,261 |
| 2020-05-14 | 2020-05-12 | 9.089 | 115,415 | +19,562 | 0.01% | 1,049,023 |
| 2020-04-29 | 2020-04-27 | 9.263 | 95,853 | +5,869 | 0.01% | 887,881 |
| 2020-04-28 | 2020-04-24 | 9.549 | 89,984 | -5,869 | 0.01% | 859,277 |
| 2020-04-24 | 2020-04-22 | 9.018 | 95,853 | -1,956 | 0.01% | 864,361 |
| 2020-04-20 | 2020-04-16 | 8.711 | 97,809 | -5,869 | 0.01% | 852,000 |
| 2020-04-17 | 2020-04-15 | 8.496 | 103,678 | -489 | 0.01% | 880,864 |
| 2020-04-09 | 2020-04-07 | 8.404 | 104,167 | -4,890 | 0.01% | 875,433 |
| 2020-04-07 | 2020-04-03 | 7.893 | 109,057 | -978 | 0.01% | 860,779 |
| 2020-04-02 | 2020-03-31 | 7.954 | 110,035 | +4,890 | 0.01% | 875,249 |
| 2020-03-30 | 2020-03-26 | 8.057 | 105,145 | +978 | 0.01% | 847,102 |
| 2020-03-23 | 2020-03-19 | 7.300 | 104,167 | +489 | 0.01% | 760,413 |
| 2020-03-20 | 2020-03-18 | 7.709 | 103,678 | -24,452 | 0.01% | 799,243 |
| 2020-03-13 | 2020-03-11 | 8.997 | 128,130 | -21,518 | 0.01% | 1,152,801 |
| 2020-03-12 | 2020-03-10 | 9.099 | 149,648 | -3,912 | 0.01% | 1,361,702 |
| 2020-03-10 | 2020-03-06 | 9.866 | 153,560 | +3,912 | 0.01% | 1,515,048 |
| 2020-03-09 | 2020-03-05 | 9.692 | 149,648 | +9,781 | 0.01% | 1,450,442 |
| 2020-03-06 | 2020-03-04 | 9.733 | 139,867 | -5,868 | 0.01% | 1,361,361 |
| 2020-03-04 | 2020-03-02 | 9.529 | 145,735 | -9,781 | 0.01% | 1,388,676 |
| 2020-03-03 | 2020-02-28 | 9.498 | 155,516 | -7,825 | 0.02% | 1,477,106 |
| 2020-03-02 | 2020-02-27 | 9.907 | 163,341 | +3,912 | 0.02% | 1,618,229 |
| 2020-02-28 | 2020-02-26 | 9.754 | 159,429 | +15,650 | 0.02% | 1,555,023 |
| 2020-02-27 | 2020-02-25 | 9.600 | 143,779 | +8,313 | 0.01% | 1,380,327 |
| 2020-02-25 | 2020-02-21 | 9.703 | 135,466 | -7,824 | 0.01% | 1,314,370 |
| 2020-02-24 | 2020-02-20 | 9.396 | 143,290 | -2,935 | 0.01% | 1,346,333 |
| 2020-02-14 | 2020-02-12 | 8.578 | 146,225 | -19,561 | 0.01% | 1,254,309 |
| 2020-02-03 | 2020-01-30 | 9.130 | 165,786 | +978 | 0.02% | 1,513,632 |
| 2020-01-29 | 2020-01-22 | 9.365 | 164,808 | -978 | 0.02% | 1,543,458 |
| 2020-01-23 | 2020-01-21 | 9.294 | 165,786 | -29,343 | 0.02% | 1,540,752 |
| 2020-01-16 | 2020-01-14 | 9.079 | 195,129 | +29,343 | 0.02% | 1,771,560 |
| 2020-01-13 | 2020-01-09 | 9.171 | 165,786 | -24,942 | 0.02% | 1,520,412 |
| 2020-01-10 | 2020-01-08 | 9.519 | 190,728 | -7,824 | 0.02% | 1,815,454 |
| 2020-01-09 | 2020-01-07 | 9.457 | 198,552 | +4,401 | 0.02% | 1,877,747 |
| 2020-01-08 | 2020-01-06 | 9.631 | 194,151 | +21,518 | 0.02% | 1,869,871 |
| 2020-01-07 | 2020-01-03 | 9.181 | 172,633 | -5,868 | 0.02% | 1,584,970 |
| 2019-12-30 | 2019-12-24 | 8.517 | 178,501 | -1,957 | 0.02% | 1,520,221 |
| 2019-12-19 | 2019-12-17 | 8.363 | 180,458 | -5,868 | 0.02% | 1,509,213 |
| 2019-12-16 | 2019-12-12 | 8.363 | 186,326 | +9,781 | 0.02% | 1,558,288 |
| 2019-12-10 | 2019-12-06 | 8.271 | 176,545 | -4,891 | 0.02% | 1,460,242 |
| 2019-12-09 | 2019-12-05 | 8.281 | 181,436 | +27,876 | 0.02% | 1,502,552 |
| 2019-12-06 | 2019-12-04 | 8.803 | 153,560 | -11,737 | 0.01% | 1,351,768 |
| 2019-11-25 | 2019-11-21 | 8.343 | 165,297 | +5,868 | 0.02% | 1,379,038 |
| 2019-11-22 | 2019-11-20 | 8.496 | 159,429 | -5,868 | 0.02% | 1,354,532 |
| 2019-11-21 | 2019-11-19 | 8.496 | 165,297 | -9,781 | 0.02% | 1,404,388 |
| 2019-11-20 | 2019-11-18 | 8.333 | 175,078 | +5,868 | 0.02% | 1,458,848 |
| 2019-11-15 | 2019-11-13 | 8.517 | 169,210 | -4,890 | 0.02% | 1,441,093 |
| 2019-11-14 | 2019-11-12 | 8.363 | 174,100 | +4,890 | 0.02% | 1,456,039 |
| 2019-11-12 | 2019-11-08 | 8.803 | 169,210 | -3,912 | 0.02% | 1,489,533 |
| 2019-11-07 | 2019-11-05 | 8.782 | 173,122 | +5,869 | 0.02% | 1,520,430 |
| 2019-11-06 | 2019-11-04 | 9.007 | 167,253 | +5,868 | 0.02% | 1,506,506 |
| 2019-10-31 | 2019-10-29 | 8.793 | 161,385 | -9,781 | 0.02% | 1,419,001 |
| 2019-10-22 | 2019-10-18 | 8.844 | 171,166 | +4,891 | 0.02% | 1,513,752 |
| 2019-10-17 | 2019-10-15 | 9.058 | 166,275 | +3,912 | 0.02% | 1,506,197 |
| 2019-10-16 | 2019-10-14 | 9.028 | 162,363 | +489 | 0.02% | 1,465,780 |
| 2019-10-15 | 2019-10-11 | 9.365 | 161,874 | +1,956 | 0.02% | 1,515,980 |
| 2019-10-03 | 2019-09-30 | 9.273 | 159,918 | -978 | 0.02% | 1,482,947 |
| 2019-09-26 | 2019-09-24 | 9.897 | 160,896 | +1,467 | 0.02% | 1,592,361 |
| 2019-09-20 | 2019-09-18 | 9.427 | 159,429 | +978 | 0.02% | 1,502,863 |
| 2019-09-17 | 2019-09-13 | 9.437 | 158,451 | +978 | 0.02% | 1,495,263 |
| 2019-09-10 | 2019-09-06 | 9.692 | 157,473 | +6,358 | 0.02% | 1,526,284 |
| 2019-09-06 | 2019-09-04 | 10.408 | 151,115 | +9,781 | 0.01% | 1,572,810 |
| 2019-09-03 | 2019-08-30 | 10.490 | 141,334 | -4,891 | 0.01% | 1,482,569 |
| 2019-08-30 | 2019-08-28 | 10.428 | 146,225 | -4,890 | 0.01% | 1,524,905 |
| 2019-08-28 | 2019-08-26 | 10.490 | 151,115 | +4,890 | 0.01% | 1,585,170 |
| 2019-08-23 | 2019-08-21 | 10.449 | 146,225 | -4,890 | 0.01% | 1,527,895 |
| 2019-08-21 | 2019-08-19 | 10.408 | 151,115 | +14,671 | 0.01% | 1,572,810 |
| 2019-08-16 | 2019-08-14 | 11.001 | 136,444 | +4,891 | 0.01% | 1,501,024 |
| 2019-08-15 | 2019-08-13 | 11.533 | 131,553 | +3,912 | 0.01% | 1,517,158 |
| 2019-08-13 | 2019-08-09 | 10.551 | 127,641 | -9,781 | 0.01% | 1,346,762 |
| 2019-08-12 | 2019-08-08 | 10.163 | 137,422 | +1,467 | 0.01% | 1,396,573 |
| 2019-08-09 | 2019-08-07 | 10.112 | 135,955 | +9,781 | 0.01% | 1,374,714 |
| 2019-08-06 | 2019-08-02 | 8.966 | 126,174 | +9,781 | 0.01% | 1,131,333 |
| 2019-08-02 | 2019-07-31 | 9.355 | 116,393 | -4,890 | 0.01% | 1,088,852 |
| 2019-07-23 | 2019-07-19 | 9.457 | 121,283 | -1,956 | 0.01% | 1,146,998 |
| 2019-07-16 | 2019-07-12 | 8.721 | 123,239 | -19,562 | 0.01% | 1,074,777 |
| 2019-07-12 | 2019-07-10 | 8.701 | 142,801 | +19,562 | 0.01% | 1,242,458 |
| 2019-07-08 | 2019-07-04 | 8.895 | 123,239 | +2,934 | 0.01% | 1,096,197 |
| 2019-07-04 | 2019-07-02 | 8.844 | 120,305 | -4,891 | 0.01% | 1,063,949 |
| 2019-06-27 | 2019-06-25 | 9.079 | 125,196 | -2,934 | 0.01% | 1,136,644 |
| 2019-06-25 | 2019-06-21 | 8.629 | 128,130 | +14,672 | 0.01% | 1,105,641 |
| 2019-06-18 | 2019-06-14 | 8.483 | 113,458 | -11,022 | 0.01% | 962,498 |
| 2019-06-14 | 2019-06-12 | 8.175 | 124,480 | +5,835 | 0.01% | 1,017,600 |
| 2019-06-12 | 2019-06-10 | 7.753 | 118,645 | -72,937 | 0.01% | 919,880 |
| 2019-06-11 | 2019-06-06 | 7.959 | 191,582 | +19,450 | 0.02% | 1,524,777 |
| 2019-06-10 | 2019-06-05 | 8.123 | 172,132 | +15,560 | 0.02% | 1,398,297 |
| 2019-06-06 | 2019-06-04 | 7.907 | 156,572 | +29,175 | 0.02% | 1,238,087 |
| 2019-06-04 | 2019-05-31 | 7.404 | 127,397 | -9,725 | 0.01% | 943,197 |
| 2019-05-03 | 2019-04-30 | 6.941 | 137,122 | +9,725 | 0.01% | 951,747 |
| 2019-05-02 | 2019-04-29 | 7.352 | 127,397 | +14,587 | 0.01% | 936,647 |
| 2019-04-23 | 2019-04-17 | 7.445 | 112,810 | -4,862 | 0.01% | 839,840 |
| 2019-04-03 | 2019-04-01 | 7.918 | 117,672 | +1,945 | 0.01% | 931,696 |
| 2019-04-01 | 2019-03-28 | 8.699 | 115,727 | +4,862 | 0.01% | 1,006,736 |
| 2019-03-28 | 2019-03-26 | 8.936 | 110,865 | -29,175 | 0.01% | 990,660 |
| 2019-03-25 | 2019-03-21 | 8.874 | 140,040 | -2,917 | 0.01% | 1,242,721 |
| 2019-03-19 | 2019-03-15 | 8.648 | 142,957 | -9,725 | 0.01% | 1,236,266 |
| 2019-03-11 | 2019-03-07 | 8.545 | 152,682 | +9,725 | 0.01% | 1,304,666 |
| 2019-03-05 | 2019-03-01 | 8.586 | 142,957 | +2,917 | 0.01% | 1,227,446 |
| 2019-02-22 | 2019-02-20 | 9.131 | 140,040 | +2,918 | 0.01% | 1,278,721 |
| 2019-02-21 | 2019-02-19 | 8.833 | 137,122 | -12,643 | 0.01% | 1,211,186 |
| 2019-02-08 | 2019-01-31 | 8.432 | 149,765 | -1,945 | 0.01% | 1,262,801 |
| 2018-12-20 | 2018-12-18 | 8.216 | 151,710 | -45,221 | 0.01% | 1,246,441 |
| 2018-12-19 | 2018-12-17 | 8.237 | 196,931 | -9,725 | 0.02% | 1,622,024 |
| 2018-11-27 | 2018-11-23 | 7.445 | 206,656 | -19,450 | 0.02% | 1,538,499 |
| 2018-11-22 | 2018-11-20 | 7.321 | 226,106 | -2,431 | 0.02% | 1,655,399 |
| 2018-11-13 | 2018-11-09 | 7.023 | 228,537 | -7,780 | 0.02% | 1,605,047 |
| 2018-11-08 | 2018-11-06 | 7.270 | 236,317 | +7,780 | 0.02% | 1,718,007 |
| 2018-11-01 | 2018-10-30 | 7.208 | 228,537 | -1,945 | 0.02% | 1,647,347 |
| 2018-10-31 | 2018-10-29 | 7.373 | 230,482 | -9,725 | 0.02% | 1,699,287 |
| 2018-10-29 | 2018-10-25 | 7.280 | 240,207 | -2,918 | 0.02% | 1,748,757 |
| 2018-10-18 | 2018-10-15 | 7.198 | 243,125 | -1,459 | 0.02% | 1,750,001 |
| 2018-10-16 | 2018-10-12 | 6.889 | 244,584 | -1,945 | 0.02% | 1,685,053 |
| 2018-10-03 | 2018-09-28 | 6.231 | 246,529 | +487 | 0.02% | 1,536,212 |
| 2018-08-10 | 2018-08-08 | 6.550 | 246,042 | -9,725 | 0.02% | 1,611,607 |
| 2018-07-18 | 2018-07-16 | 6.272 | 255,767 | -29,175 | 0.03% | 1,604,298 |
| 2018-07-17 | 2018-07-13 | 6.283 | 284,942 | -1,945 | 0.03% | 1,790,228 |
| 2018-07-05 | 2018-07-03 | 6.334 | 286,887 | +1,945 | 0.03% | 1,817,198 |
| 2018-06-12 | 2018-06-08 | 6.862 | 284,942 | +3,140 | 0.03% | 1,955,344 |
| 2018-05-30 | 2018-05-28 | 6.914 | 281,802 | -10,580 | 0.03% | 1,948,447 |
| 2018-05-25 | 2018-05-23 | 6.540 | 292,382 | -76,943 | 0.03% | 1,912,160 |
| 2018-05-18 | 2018-05-16 | 6.384 | 369,325 | -9,618 | 0.04% | 2,357,762 |
| 2018-05-09 | 2018-05-07 | 6.238 | 378,943 | +76,943 | 0.04% | 2,364,003 |
| 2018-05-08 | 2018-05-04 | 6.249 | 302,000 | +9,618 | 0.03% | 1,887,141 |
| 2018-04-23 | 2018-04-19 | 6.685 | 292,382 | -163,503 | 0.03% | 1,954,720 |
| 2018-04-17 | 2018-04-13 | 6.550 | 455,885 | -1,443 | 0.05% | 2,986,199 |
| 2018-04-16 | 2018-04-12 | 6.634 | 457,328 | -3,366 | 0.05% | 3,033,691 |
| 2018-04-12 | 2018-04-10 | 6.498 | 460,694 | -81,752 | 0.05% | 2,993,749 |
| 2018-04-03 | 2018-03-28 | 6.363 | 542,446 | +1,443 | 0.05% | 3,451,682 |
| 2018-03-19 | 2018-03-15 | 6.114 | 541,003 | +245,255 | 0.05% | 3,307,500 |
| 2018-03-01 | 2018-02-27 | 6.363 | 295,748 | +3,366 | 0.03% | 1,881,898 |
| 2018-02-07 | 2018-02-05 | 6.737 | 292,382 | -2,885 | 0.03% | 1,969,920 |
| 2018-02-05 | 2018-02-01 | 6.779 | 295,267 | -5,771 | 0.03% | 2,001,637 |
| 2018-02-01 | 2018-01-30 | 6.789 | 301,038 | -2,885 | 0.03% | 2,043,889 |
| 2018-01-31 | 2018-01-29 | 6.956 | 303,923 | -2,886 | 0.03% | 2,114,037 |
| 2018-01-30 | 2018-01-26 | 6.935 | 306,809 | -52,898 | 0.03% | 2,127,731 |
| 2018-01-29 | 2018-01-25 | 6.883 | 359,707 | +8,656 | 0.04% | 2,475,881 |
| 2018-01-26 | 2018-01-24 | 6.706 | 351,051 | -5,771 | 0.03% | 2,354,251 |
| 2018-01-25 | 2018-01-23 | 6.561 | 356,822 | -1,923 | 0.04% | 2,341,013 |
| 2018-01-17 | 2018-01-15 | 6.634 | 358,745 | +28,853 | 0.04% | 2,379,739 |
| 2018-01-04 | 2018-01-02 | 6.426 | 329,892 | +4,809 | 0.03% | 2,119,743 |
| 2017-11-24 | 2017-11-22 | 6.290 | 325,083 | +962 | 0.03% | 2,044,902 |
| 2017-11-21 | 2017-11-17 | 6.602 | 324,121 | +1,924 | 0.03% | 2,139,951 |
| 2017-11-07 | 2017-11-03 | 6.685 | 322,197 | +2,885 | 0.03% | 2,154,048 |
| 2017-10-09 | 2017-10-04 | 6.935 | 319,312 | +7,694 | 0.03% | 2,214,440 |
| 2017-09-27 | 2017-09-25 | 6.925 | 311,618 | +52,898 | 0.03% | 2,157,842 |
| 2017-09-14 | 2017-09-12 | 7.029 | 258,720 | +3,847 | 0.03% | 1,818,442 |
| 2017-09-12 | 2017-09-08 | 7.569 | 254,873 | -36,547 | 0.03% | 1,929,204 |
| 2017-08-30 | 2017-08-28 | 6.893 | 291,420 | -28,854 | 0.03% | 2,008,888 |
| 2017-08-17 | 2017-08-15 | 6.654 | 320,274 | +28,854 | 0.03% | 2,131,202 |
| 2017-08-14 | 2017-08-10 | 6.956 | 291,420 | +3,847 | 0.03% | 2,027,068 |
| 2017-08-07 | 2017-08-03 | 6.665 | 287,573 | -130,322 | 0.03% | 1,916,589 |
| 2017-07-26 | 2017-07-24 | 6.571 | 417,895 | -9,618 | 0.04% | 2,746,042 |
| 2017-07-24 | 2017-07-20 | 6.571 | 427,513 | -1,923 | 0.04% | 2,809,243 |
| 2017-07-19 | 2017-07-17 | 6.457 | 429,436 | -9,618 | 0.04% | 2,772,764 |
| 2017-07-17 | 2017-07-13 | 6.519 | 439,054 | -10,099 | 0.04% | 2,862,255 |
| 2017-06-22 | 2017-06-20 | 6.519 | 449,153 | -3,847 | 0.04% | 2,928,092 |
| 2017-06-13 | 2017-06-09 | 6.901 | 453,000 | -14,468 | 0.04% | 3,125,965 |
| 2017-06-08 | 2017-06-06 | 7.026 | 467,468 | +477 | 0.05% | 3,284,543 |
| 2017-06-06 | 2017-06-02 | 6.723 | 466,991 | +19,100 | 0.05% | 3,139,381 |
| 2017-06-02 | 2017-05-31 | 6.670 | 447,891 | -1,910 | 0.04% | 2,987,530 |
| 2017-05-29 | 2017-05-25 | 6.848 | 449,801 | -1,910 | 0.04% | 3,080,340 |
| 2017-05-23 | 2017-05-19 | 6.911 | 451,711 | +1,910 | 0.05% | 3,121,800 |
| 2017-05-22 | 2017-05-18 | 7.037 | 449,801 | +11,460 | 0.04% | 3,165,120 |
| 2017-05-10 | 2017-05-08 | 6.764 | 438,341 | -38,200 | 0.04% | 2,965,140 |
| 2017-05-09 | 2017-05-05 | 6.649 | 476,541 | +38,200 | 0.05% | 3,168,652 |
| 2017-05-05 | 2017-05-02 | 6.880 | 438,341 | +1,910 | 0.04% | 3,015,630 |
| 2017-04-20 | 2017-04-18 | 7.581 | 436,431 | +9,550 | 0.04% | 3,308,679 |
| 2017-04-18 | 2017-04-12 | 7.560 | 426,881 | +17,190 | 0.04% | 3,227,339 |
| 2017-04-13 | 2017-04-11 | 7.466 | 409,691 | -12,415 | 0.04% | 3,058,768 |
| 2017-04-11 | 2017-04-07 | 7.393 | 422,106 | +52,524 | 0.04% | 3,120,518 |
| 2017-04-07 | 2017-04-05 | 7.267 | 369,582 | +38,200 | 0.04% | 2,685,782 |
| 2017-04-05 | 2017-03-31 | 7.120 | 331,382 | +1,910 | 0.04% | 2,359,600 |
| 2017-04-03 | 2017-03-30 | 7.288 | 329,472 | +5,730 | 0.04% | 2,401,200 |
| 2017-03-31 | 2017-03-29 | 7.435 | 323,742 | +1,432 | 0.04% | 2,406,899 |
| 2017-03-28 | 2017-03-24 | 7.958 | 322,310 | +478 | 0.04% | 2,565,003 |
| 2017-03-16 | 2017-03-14 | 7.592 | 321,832 | -38,200 | 0.04% | 2,443,249 |
| 2017-03-14 | 2017-03-10 | 7.361 | 360,032 | +38,200 | 0.04% | 2,650,312 |
| 2017-02-28 | 2017-02-24 | 8.168 | 321,832 | -28,650 | 0.04% | 2,628,599 |
| 2017-02-22 | 2017-02-20 | 8.042 | 350,482 | -15,280 | 0.04% | 2,818,561 |
| 2017-02-20 | 2017-02-16 | 7.916 | 365,762 | +9,550 | 0.04% | 2,895,482 |
| 2017-02-17 | 2017-02-15 | 7.864 | 356,212 | -9,550 | 0.04% | 2,801,232 |
| 2017-02-16 | 2017-02-14 | 7.948 | 365,762 | +15,280 | 0.04% | 2,906,972 |
| 2017-02-14 | 2017-02-10 | 7.927 | 350,482 | +9,550 | 0.04% | 2,778,191 |
| 2017-02-13 | 2017-02-09 | 8.272 | 340,932 | +42,975 | 0.04% | 2,820,300 |
| 2017-02-10 | 2017-02-08 | 8.126 | 297,957 | -47,750 | 0.04% | 2,421,117 |
| 2017-02-08 | 2017-02-06 | 7.927 | 345,707 | +91,202 | 0.04% | 2,740,341 |
| 2017-02-02 | 2017-01-27 | 7.173 | 254,505 | -57,300 | 0.03% | 1,825,523 |
| 2017-01-16 | 2017-01-12 | 7.581 | 311,805 | +9,550 | 0.04% | 2,363,862 |
| 2017-01-12 | 2017-01-10 | 7.403 | 302,255 | -9,550 | 0.04% | 2,237,657 |
| 2017-01-06 | 2017-01-04 | 7.162 | 311,805 | +9,550 | 0.04% | 2,233,262 |
| 2016-12-20 | 2016-12-16 | 6.586 | 302,255 | -4,775 | 0.04% | 1,990,786 |
| 2016-12-16 | 2016-12-14 | 7.278 | 307,030 | -6,685 | 0.04% | 2,234,427 |
| 2016-12-13 | 2016-12-09 | 7.246 | 313,715 | +4,775 | 0.04% | 2,273,222 |
| 2016-12-12 | 2016-12-08 | 7.424 | 308,940 | -28,649 | 0.04% | 2,293,617 |
| 2016-12-09 | 2016-12-07 | 7.298 | 337,589 | -28,650 | 0.04% | 2,463,892 |
| 2016-12-01 | 2016-11-29 | 7.361 | 366,239 | +6,685 | 0.04% | 2,696,003 |
| 2016-11-25 | 2016-11-23 | 7.445 | 359,554 | -4,775 | 0.04% | 2,676,913 |
| 2016-11-22 | 2016-11-18 | 7.246 | 364,329 | +62,074 | 0.04% | 2,639,978 |
| 2016-11-16 | 2016-11-14 | 7.581 | 302,255 | +59,210 | 0.04% | 2,291,462 |
| 2016-11-15 | 2016-11-11 | 8.230 | 243,045 | -692,847 | 0.03% | 2,000,367 |
| 2016-11-14 | 2016-11-10 | 8.503 | 935,892 | -90,724 | 0.11% | 7,957,603 |
| 2016-11-11 | 2016-11-09 | 9.152 | 1,026,616 | +724,839 | 0.12% | 9,395,502 |
| 2016-11-09 | 2016-11-07 | 8.450 | 301,777 | +28,649 | 0.04% | 2,550,118 |
| 2016-11-08 | 2016-11-04 | 8.785 | 273,128 | -9,549 | 0.03% | 2,399,544 |
| 2016-11-07 | 2016-11-03 | 8.848 | 282,677 | -173,331 | 0.03% | 2,501,196 |
| 2016-11-02 | 2016-10-31 | 8.209 | 456,008 | +80,219 | 0.05% | 3,743,597 |
| 2016-10-28 | 2016-10-26 | 8.147 | 375,789 | +1,910 | 0.05% | 3,061,429 |
| 2016-10-26 | 2016-10-24 | 7.979 | 373,879 | +9,550 | 0.04% | 2,983,229 |
| 2016-10-12 | 2016-10-07 | 7.770 | 364,329 | -3,820 | 0.04% | 2,830,728 |
| 2016-10-07 | 2016-10-05 | 7.853 | 368,149 | -7,163 | 0.04% | 2,891,248 |
| 2016-10-04 | 2016-09-30 | 8.199 | 375,312 | -38,199 | 0.04% | 3,077,193 |
| 2016-10-03 | 2016-09-29 | 8.168 | 413,511 | +9,550 | 0.05% | 3,377,398 |
| 2016-09-30 | 2016-09-28 | 8.115 | 403,961 | +133,698 | 0.05% | 3,278,247 |
| 2016-09-22 | 2016-09-20 | 8.566 | 270,263 | -19,099 | 0.03% | 2,314,944 |
| 2016-09-20 | 2016-09-15 | 8.482 | 289,362 | -6,685 | 0.03% | 2,454,297 |
| 2016-09-19 | 2016-09-14 | 8.367 | 296,047 | -9,550 | 0.04% | 2,476,897 |
| 2016-09-14 | 2016-09-12 | 8.513 | 305,597 | +9,550 | 0.04% | 2,601,598 |
| 2016-09-12 | 2016-09-08 | 8.576 | 296,047 | +19,099 | 0.04% | 2,538,897 |
| 2016-09-09 | 2016-09-07 | 8.848 | 276,948 | -9,549 | 0.03% | 2,450,504 |
| 2016-09-08 | 2016-09-06 | 8.764 | 286,497 | -124,149 | 0.03% | 2,510,996 |
| 2016-09-02 | 2016-08-31 | 8.314 | 410,646 | +81,651 | 0.05% | 3,414,197 |
| 2016-08-31 | 2016-08-29 | 8.597 | 328,995 | +955 | 0.04% | 2,828,349 |
| 2016-08-30 | 2016-08-26 | 8.963 | 328,040 | +76,400 | 0.04% | 2,940,364 |
| 2016-08-26 | 2016-08-24 | 9.016 | 251,640 | -9,550 | 0.03% | 2,268,733 |
| 2016-08-25 | 2016-08-23 | 9.141 | 261,190 | +9,550 | 0.03% | 2,387,654 |
| 2016-08-23 | 2016-08-19 | 8.995 | 251,640 | +1,432 | 0.03% | 2,263,463 |
| 2016-08-19 | 2016-08-17 | 9.121 | 250,208 | -15,757 | 0.03% | 2,282,022 |
| 2016-08-16 | 2016-08-12 | 9.456 | 265,965 | +8,595 | 0.03% | 2,514,854 |
| 2016-08-12 | 2016-08-10 | 9.644 | 257,370 | -4,298 | 0.03% | 2,482,093 |
| 2016-08-11 | 2016-08-09 | 9.309 | 261,668 | +4,298 | 0.03% | 2,435,863 |
| 2016-08-10 | 2016-08-08 | 9.435 | 257,370 | +5,730 | 0.03% | 2,428,193 |
| 2016-08-09 | 2016-08-05 | 9.822 | 251,640 | -4,775 | 0.03% | 2,471,628 |
| 2016-08-08 | 2016-08-04 | 9.571 | 256,415 | +47,749 | 0.03% | 2,454,088 |
| 2016-08-05 | 2016-08-03 | 9.885 | 208,666 | +9,550 | 0.02% | 2,062,644 |
| 2016-08-03 | 2016-07-29 | 9.319 | 199,116 | -13,370 | 0.02% | 1,855,653 |
| 2016-08-01 | 2016-07-28 | 9.487 | 212,486 | -39,632 | 0.03% | 2,015,854 |
| 2016-07-29 | 2016-07-27 | 8.880 | 252,118 | +13,370 | 0.03% | 2,238,722 |
| 2016-07-28 | 2016-07-26 | 9.026 | 238,748 | +39,632 | 0.03% | 2,155,001 |
| 2016-07-25 | 2016-07-21 | 8.953 | 199,116 | +1,910 | 0.02% | 1,782,678 |
| 2016-07-20 | 2016-07-18 | 9.257 | 197,206 | +1,910 | 0.02% | 1,825,462 |
| 2016-07-18 | 2016-07-14 | 9.707 | 195,296 | +955 | 0.02% | 1,895,717 |
| 2016-07-11 | 2016-07-07 | 9.508 | 194,341 | +1,910 | 0.02% | 1,847,782 |
| 2016-06-30 | 2016-06-28 | 8.304 | 192,431 | +2,865 | 0.02% | 1,597,897 |
| 2016-06-21 | 2016-06-17 | 8.094 | 189,566 | -2,865 | 0.02% | 1,534,407 |
| 2016-06-20 | 2016-06-16 | 8.335 | 192,431 | -9,550 | 0.02% | 1,603,942 |
| 2016-06-15 | 2016-06-13 | 7.749 | 201,981 | -1,910 | 0.02% | 1,565,102 |
| 2016-06-13 | 2016-06-08 | 7.379 | 203,891 | +1,345 | 0.02% | 1,504,427 |
| 2016-06-08 | 2016-06-06 | 7.336 | 202,546 | -3,320 | 0.02% | 1,485,963 |
| 2016-06-02 | 2016-05-31 | 6.514 | 205,866 | +3,320 | 0.02% | 1,341,060 |
| 2016-05-19 | 2016-05-17 | 7.589 | 202,546 | -3,794 | 0.02% | 1,537,203 |
| 2016-05-18 | 2016-05-16 | 7.558 | 206,340 | -132,817 | 0.02% | 1,559,472 |
| 2016-05-05 | 2016-05-03 | 7.410 | 339,157 | +131,394 | 0.04% | 2,513,224 |
| 2016-05-04 | 2016-04-29 | 6.989 | 207,763 | -4,744 | 0.03% | 1,451,967 |
| 2016-04-29 | 2016-04-27 | 6.588 | 212,507 | -9,487 | 0.03% | 1,400,001 |
| 2016-04-27 | 2016-04-25 | 6.388 | 221,994 | +14,231 | 0.03% | 1,418,041 |
| 2016-04-22 | 2016-04-20 | 6.725 | 207,763 | -3,795 | 0.03% | 1,397,217 |
| 2016-04-21 | 2016-04-19 | 6.862 | 211,558 | +3,795 | 0.03% | 1,451,729 |
| 2016-04-13 | 2016-04-11 | 6.757 | 207,763 | -16,603 | 0.03% | 1,403,787 |
| 2016-04-08 | 2016-04-06 | 6.019 | 224,366 | +1,424 | 0.03% | 1,350,418 |
| 2016-04-06 | 2016-04-01 | 6.346 | 222,942 | +2,846 | 0.03% | 1,414,697 |
| 2016-03-29 | 2016-03-23 | 6.514 | 220,096 | -184,047 | 0.03% | 1,433,757 |
| 2016-03-24 | 2016-03-22 | 6.799 | 404,143 | +189,739 | 0.05% | 2,747,703 |
| 2016-03-23 | 2016-03-21 | 6.630 | 214,404 | +1,423 | 0.03% | 1,421,538 |
| 2016-03-22 | 2016-03-18 | 6.904 | 212,981 | -9,961 | 0.03% | 1,470,473 |
| 2016-03-18 | 2016-03-16 | 6.272 | 222,942 | +3,794 | 0.03% | 1,398,247 |
| 2016-03-17 | 2016-03-15 | 6.451 | 219,148 | +1,423 | 0.03% | 1,413,722 |
| 2016-03-11 | 2016-03-09 | 6.504 | 217,725 | +8,539 | 0.03% | 1,416,017 |
| 2016-03-09 | 2016-03-07 | 6.894 | 209,186 | +2,846 | 0.03% | 1,442,067 |
| 2016-03-07 | 2016-03-03 | 6.830 | 206,340 | +1,897 | 0.02% | 1,409,397 |
| 2016-03-03 | 2016-03-01 | 6.957 | 204,443 | -9,487 | 0.02% | 1,422,300 |
| 2016-02-24 | 2016-02-22 | 6.019 | 213,930 | -3,320 | 0.03% | 1,287,606 |
| 2016-02-23 | 2016-02-19 | 5.998 | 217,250 | +3,320 | 0.03% | 1,303,008 |
| 2016-02-22 | 2016-02-18 | 5.492 | 213,930 | -94,869 | 0.03% | 1,174,855 |
| 2016-02-19 | 2016-02-17 | 5.576 | 308,799 | +94,869 | 0.04% | 1,721,895 |
| 2016-02-18 | 2016-02-16 | 5.439 | 213,930 | -142,304 | 0.03% | 1,163,580 |
| 2016-02-16 | 2016-02-12 | 5.608 | 356,234 | -9,487 | 0.04% | 1,997,662 |
| 2015-10-15 | 2015-10-13 | 4.912 | 365,721 | -9,486 | 0.04% | 1,796,432 |
| 2015-10-13 | 2015-10-09 | 4.511 | 375,207 | +9,486 | 0.05% | 1,692,738 |
| 2015-08-24 | 2015-08-20 | 4.322 | 365,721 | -3,794 | 0.04% | 1,580,552 |
| 2015-08-18 | 2015-08-14 | 4.237 | 369,515 | +3,794 | 0.04% | 1,565,789 |
| 2015-08-17 | 2015-08-13 | 4.501 | 365,721 | -18,973 | 0.04% | 1,646,087 |
| 2015-08-07 | 2015-08-05 | 3.658 | 384,694 | +9,487 | 0.05% | 1,407,084 |
| 2015-07-23 | 2015-07-21 | 3.900 | 375,207 | +9,486 | 0.05% | 1,463,348 |
| 2015-07-10 | 2015-07-08 | 3.689 | 365,721 | +14,231 | 0.04% | 1,349,252 |
| 2015-06-15 | 2015-06-11 | 5.650 | 351,490 | +56,921 | 0.04% | 1,985,879 |
| 2015-06-09 | 2015-06-05 | 6.061 | 294,569 | +9,487 | 0.04% | 1,785,377 |
| 2015-05-29 | 2015-05-27 | 6.243 | 285,082 | +3,023 | 0.03% | 1,779,801 |
| 2015-05-20 | 2015-05-18 | 5.987 | 282,059 | -9,387 | 0.03% | 1,688,808 |
| 2015-05-07 | 2015-05-05 | 6.030 | 291,446 | -46,931 | 0.04% | 1,757,432 |
| 2015-05-06 | 2015-05-04 | 6.137 | 338,377 | -10,325 | 0.04% | 2,076,478 |
| 2015-04-30 | 2015-04-28 | 5.380 | 348,702 | -18,773 | 0.04% | 1,876,073 |
| 2015-04-29 | 2015-04-27 | 5.114 | 367,475 | -20,650 | 0.04% | 1,879,200 |
| 2015-04-15 | 2015-04-13 | 5.071 | 388,125 | +18,773 | 0.05% | 1,968,260 |
| 2015-03-04 | 2015-03-02 | 5.018 | 369,352 | -85,416 | 0.05% | 1,853,384 |
| 2015-01-20 | 2015-01-16 | 4.730 | 454,768 | -65,704 | 0.06% | 2,151,181 |
| 2015-01-16 | 2015-01-14 | 4.624 | 520,472 | -1,877 | 0.06% | 2,406,529 |
| 2015-01-15 | 2015-01-13 | 4.773 | 522,349 | +65,704 | 0.06% | 2,493,118 |
| 2014-11-18 | 2014-11-14 | 4.262 | 456,645 | -23,935 | 0.06% | 1,945,999 |
| 2014-10-14 | 2014-10-10 | 4.677 | 480,580 | +85,415 | 0.06% | 2,247,679 |
| 2014-09-19 | 2014-09-17 | 4.794 | 395,165 | +6,101 | 0.05% | 1,894,502 |
| 2014-09-17 | 2014-09-15 | 4.890 | 389,064 | -31,913 | 0.05% | 1,902,557 |
| 2014-09-16 | 2014-09-12 | 4.901 | 420,977 | +31,913 | 0.05% | 2,063,100 |
| 2014-09-05 | 2014-09-03 | 5.061 | 389,064 | -9,386 | 0.05% | 1,968,877 |
| 2014-08-25 | 2014-08-21 | 5.220 | 398,450 | +36,607 | 0.05% | 2,080,051 |
| 2014-08-12 | 2014-08-08 | 5.636 | 361,843 | -80,723 | 0.04% | 2,039,294 |
| 2014-08-11 | 2014-08-07 | 5.444 | 442,566 | -9,386 | 0.05% | 2,409,367 |
| 2014-06-05 | 2014-06-03 | 4.443 | 451,952 | -79,784 | 0.06% | 2,007,855 |
| 2014-05-29 | 2014-05-27 | 4.719 | 531,736 | +46,932 | 0.06% | 2,509,364 |
| 2014-05-28 | 2014-05-26 | 4.708 | 484,804 | +14,183 | 0.06% | 2,282,563 |
| 2014-05-27 | 2014-05-23 | 4.730 | 470,621 | +27,335 | 0.06% | 2,226,116 |
| 2014-05-19 | 2014-05-15 | 4.818 | 443,286 | +50,115 | 0.06% | 2,135,737 |
| 2014-05-12 | 2014-05-08 | 4.851 | 393,171 | -50,115 | 0.05% | 1,907,229 |
| 2014-05-08 | 2014-05-05 | 5.016 | 443,286 | +50,115 | 0.06% | 2,223,307 |
| 2014-04-24 | 2014-04-22 | 5.224 | 393,171 | +91,117 | 0.05% | 2,053,939 |
| 2014-04-22 | 2014-04-16 | 5.246 | 302,054 | -50,114 | 0.04% | 1,584,571 |
| 2014-03-28 | 2014-03-26 | 5.136 | 352,168 | +23,690 | 0.04% | 1,808,818 |
| 2014-03-27 | 2014-03-25 | 5.158 | 328,478 | +9,112 | 0.04% | 1,694,351 |
| 2014-03-21 | 2014-03-19 | 5.422 | 319,366 | +10,023 | 0.04% | 1,731,469 |
| 2014-03-20 | 2014-03-18 | 5.608 | 309,343 | +9,112 | 0.04% | 1,734,844 |
| 2014-03-13 | 2014-03-11 | 5.630 | 300,231 | +50,114 | 0.04% | 1,690,332 |
| 2014-03-06 | 2014-03-04 | 5.850 | 250,117 | -18,223 | 0.03% | 1,463,085 |
| 2014-02-28 | 2014-02-26 | 5.904 | 268,340 | +18,223 | 0.03% | 1,584,408 |
| 2014-02-27 | 2014-02-25 | 5.773 | 250,117 | -45,559 | 0.03% | 1,443,870 |
| 2014-02-20 | 2014-02-18 | 5.828 | 295,676 | +1,823 | 0.04% | 1,723,097 |
| 2014-02-18 | 2014-02-14 | 5.959 | 293,853 | -49,659 | 0.04% | 1,751,173 |
| 2014-02-17 | 2014-02-13 | 5.597 | 343,512 | -9,112 | 0.04% | 1,922,699 |
| 2014-02-13 | 2014-02-11 | 5.531 | 352,624 | +9,112 | 0.04% | 1,950,480 |
| 2014-02-10 | 2014-02-06 | 4.862 | 343,512 | -4,556 | 0.04% | 1,670,109 |
| 2014-01-16 | 2014-01-14 | 4.994 | 348,068 | +4,100 | 0.04% | 1,738,100 |
| 2013-12-19 | 2013-12-17 | 5.016 | 343,968 | +38,269 | 0.04% | 1,725,176 |
| 2013-12-06 | 2013-12-04 | 5.400 | 305,699 | +23,691 | 0.04% | 1,650,663 |
| 2013-12-03 | 2013-11-29 | 5.597 | 282,008 | +45,559 | 0.04% | 1,578,450 |
| 2013-11-27 | 2013-11-25 | 5.773 | 236,449 | +18,223 | 0.03% | 1,364,968 |
| 2013-11-08 | 2013-11-06 | 6.398 | 218,226 | -136,676 | 0.03% | 1,396,286 |
| 2013-10-31 | 2013-10-29 | 6.969 | 354,902 | +136,676 | 0.04% | 2,473,326 |
| 2013-10-02 | 2013-09-27 | 7.595 | 218,226 | +4,556 | 0.03% | 1,657,341 |
| 2013-09-25 | 2013-09-23 | 7.770 | 213,670 | -54,670 | 0.03% | 1,660,260 |
| 2013-09-24 | 2013-09-19 | 8.121 | 268,340 | +54,670 | 0.03% | 2,179,297 |
| 2013-09-18 | 2013-09-16 | 7.496 | 213,670 | -19,135 | 0.03% | 1,601,635 |
| 2013-09-09 | 2013-09-05 | 8.056 | 232,805 | -53,759 | 0.03% | 1,875,373 |
| 2013-08-30 | 2013-08-28 | 8.067 | 286,564 | +53,759 | 0.04% | 2,311,576 |
| 2013-08-20 | 2013-08-16 | 7.386 | 232,805 | -8,200 | 0.03% | 1,719,517 |
| 2013-08-16 | 2013-08-13 | 6.958 | 241,005 | -136,676 | 0.03% | 1,676,928 |
| 2013-08-15 | 2013-08-12 | 6.662 | 377,681 | -9,112 | 0.05% | 2,516,014 |
| 2013-08-06 | 2013-08-02 | 5.586 | 386,793 | +9,112 | 0.05% | 2,160,706 |
| 2013-08-05 | 2013-08-01 | 5.707 | 377,681 | +136,676 | 0.05% | 2,155,399 |
| 2013-07-31 | 2013-07-29 | 5.795 | 241,005 | -45,559 | 0.03% | 1,396,559 |
| 2013-07-16 | 2013-07-12 | 5.323 | 286,564 | +45,559 | 0.04% | 1,525,326 |
| 2013-06-27 | 2013-06-25 | 5.652 | 241,005 | -10,023 | 0.03% | 1,362,174 |
| 2013-06-14 | 2013-06-11 | 7.419 | 251,028 | +18,223 | 0.03% | 1,862,379 |
| 2013-06-04 | 2013-05-31 | 8.451 | 232,805 | -4,556 | 0.03% | 1,967,353 |
| 2013-06-03 | 2013-05-30 | 8.110 | 237,361 | +4,556 | 0.03% | 1,925,099 |
| 2013-05-29 | 2013-05-27 | 8.666 | 232,805 | +9,025 | 0.03% | 2,017,450 |
| 2013-05-21 | 2013-05-16 | 8.757 | 223,780 | +8,758 | 0.03% | 1,959,681 |
| 2013-05-20 | 2013-05-15 | 9.088 | 215,022 | +8,759 | 0.03% | 1,954,180 |
| 2013-05-09 | 2013-05-07 | 9.579 | 206,263 | -8,759 | 0.03% | 1,975,841 |
| 2013-05-07 | 2013-05-03 | 9.556 | 215,022 | +8,759 | 0.03% | 2,054,835 |
| 2013-05-03 | 2013-04-30 | 9.842 | 206,263 | -10,511 | 0.03% | 2,030,006 |
| 2013-04-23 | 2013-04-19 | 9.613 | 216,774 | -2,627 | 0.03% | 2,083,953 |
| 2013-04-18 | 2013-04-16 | 9.488 | 219,401 | +28,027 | 0.03% | 2,081,653 |
| 2013-04-17 | 2013-04-15 | 9.819 | 191,374 | +27,152 | 0.02% | 1,879,101 |
| 2013-04-15 | 2013-04-11 | 11.121 | 164,222 | -4,380 | 0.02% | 1,826,245 |
| 2013-04-11 | 2013-04-09 | 10.812 | 168,602 | +4,380 | 0.02% | 1,822,978 |
| 2013-04-03 | 2013-03-28 | 11.897 | 164,222 | -1,752 | 0.02% | 1,953,744 |
| 2013-03-27 | 2013-03-25 | 11.851 | 165,974 | +1,752 | 0.02% | 1,967,008 |
| 2013-03-25 | 2013-03-21 | 12.262 | 164,222 | -2,628 | 0.02% | 2,013,744 |
| 2013-01-30 | 2013-01-28 | 13.199 | 166,850 | +14,889 | 0.02% | 2,202,180 |
| 2013-01-14 | 2013-01-10 | 13.267 | 151,961 | +14,014 | 0.02% | 2,016,076 |
| 2013-01-11 | 2013-01-09 | 13.518 | 137,947 | +17,517 | 0.02% | 1,864,802 |
| 2013-01-10 | 2013-01-08 | 13.724 | 120,430 | +20,145 | 0.02% | 1,652,753 |
| 2013-01-09 | 2013-01-07 | 13.678 | 100,285 | +2,627 | 0.01% | 1,371,707 |
| 2013-01-02 | 2012-12-27 | 13.884 | 97,658 | -2,627 | 0.01% | 1,355,845 |
| 2012-12-28 | 2012-12-24 | 13.769 | 100,285 | +2,627 | 0.01% | 1,380,867 |
| 2012-12-21 | 2012-12-19 | 14.112 | 97,658 | -2,627 | 0.01% | 1,378,145 |
| 2012-12-18 | 2012-12-14 | 14.272 | 100,285 | +6,131 | 0.01% | 1,431,247 |
| 2012-12-10 | 2012-12-06 | 14.614 | 94,154 | +3,503 | 0.01% | 1,375,997 |
| 2012-12-03 | 2012-11-29 | 14.888 | 90,651 | +5,255 | 0.01% | 1,349,643 |
| 2012-11-29 | 2012-11-27 | 15.459 | 85,396 | -8,758 | 0.01% | 1,320,155 |
| 2012-11-16 | 2012-11-14 | 15.345 | 94,154 | -876 | 0.01% | 1,444,797 |
| 2012-11-08 | 2012-11-06 | 14.728 | 95,030 | +876 | 0.01% | 1,399,649 |
| 2012-10-29 | 2012-10-25 | 14.637 | 94,154 | +3,503 | 0.01% | 1,378,147 |
| 2012-10-25 | 2012-10-22 | 15.185 | 90,651 | +5,255 | 0.01% | 1,376,553 |
| 2012-10-04 | 2012-09-28 | 16.076 | 85,396 | -8,758 | 0.01% | 1,372,805 |
| 2012-09-20 | 2012-09-18 | 14.911 | 94,154 | -23,648 | 0.01% | 1,403,947 |
| 2012-09-18 | 2012-09-14 | 15.277 | 117,802 | -3,504 | 0.02% | 1,799,606 |
| 2012-09-13 | 2012-09-11 | 13.473 | 121,306 | +14,890 | 0.02% | 1,634,304 |
| 2012-09-10 | 2012-09-06 | 13.199 | 106,416 | -2,628 | 0.01% | 1,404,538 |
| 2012-08-30 | 2012-08-28 | 12.148 | 109,044 | -52,551 | 0.01% | 1,324,683 |
| 2012-08-29 | 2012-08-27 | 12.582 | 161,595 | -53,865 | 0.02% | 2,033,191 |
| 2012-08-21 | 2012-08-17 | 10.618 | 215,460 | +14,452 | 0.03% | 2,287,801 |
| 2012-08-20 | 2012-08-16 | 10.561 | 201,008 | +24,524 | 0.03% | 2,122,872 |
| 2012-08-17 | 2012-08-15 | 10.561 | 176,484 | +67,440 | 0.02% | 1,863,871 |
| 2012-08-02 | 2012-07-31 | 11.132 | 109,044 | +42,479 | 0.01% | 1,213,878 |
| 2012-08-01 | 2012-07-30 | 11.280 | 66,565 | -3,503 | 0.01% | 750,882 |
| 2012-06-15 | 2012-06-13 | 12.536 | 70,068 | -3,504 | 0.01% | 878,397 |
| 2012-05-31 | 2012-05-29 | 11.330 | 73,572 | +2,026 | 0.01% | 833,552 |
| 2012-05-18 | 2012-05-16 | 10.167 | 71,546 | +852 | 0.01% | 727,438 |
| 2012-04-30 | 2012-04-26 | 12.985 | 70,694 | +1,703 | 0.01% | 917,974 |
| 2012-04-19 | 2012-04-17 | 14.159 | 68,991 | +8,517 | 0.01% | 976,860 |
| 2012-04-18 | 2012-04-16 | 14.136 | 60,474 | +3,407 | 0.01% | 854,846 |
| 2012-04-12 | 2012-04-10 | 14.206 | 57,067 | +3,407 | 0.01% | 810,705 |
| 2012-04-10 | 2012-04-03 | 14.911 | 53,660 | +5,963 | 0.01% | 800,105 |
| 2012-03-21 | 2012-03-19 | 15.639 | 47,697 | +4,258 | 0.01% | 745,913 |
| 2012-03-19 | 2012-03-15 | 15.756 | 43,439 | +8,518 | 0.01% | 684,424 |
| 2012-02-24 | 2012-02-22 | 17.588 | 34,921 | +4,258 | 0.00% | 614,174 |
| 2012-02-17 | 2012-02-15 | 18.433 | 30,663 | -4,258 | 0.00% | 565,206 |
| 2012-02-10 | 2012-02-08 | 18.057 | 34,921 | +4,258 | 0.00% | 630,573 |
| 2012-02-01 | 2012-01-30 | 15.803 | 30,663 | -4,258 | 0.00% | 484,565 |
| 2012-01-30 | 2012-01-26 | 16.226 | 34,921 | +4,258 | 0.00% | 566,614 |
| 2011-12-07 | 2011-12-05 | 16.554 | 30,663 | -4,258 | 0.00% | 507,606 |
| 2011-11-21 | 2011-11-17 | 15.145 | 34,921 | +4,258 | 0.00% | 528,894 |
| 2011-09-07 | 2011-09-05 | 21.274 | 30,663 | -6,814 | 0.00% | 652,327 |
| 2011-08-24 | 2011-08-22 | 20.570 | 37,477 | -5,110 | 0.01% | 770,889 |
| 2011-08-15 | 2011-08-11 | 20.570 | 42,587 | -1,704 | 0.01% | 875,999 |
| 2011-08-05 | 2011-08-03 | 19.325 | 44,291 | -10,220 | 0.01% | 855,929 |
| 2011-07-26 | 2011-07-22 | 17.541 | 54,511 | +8,517 | 0.01% | 956,153 |
| 2011-07-15 | 2011-07-13 | 18.081 | 45,994 | -12,776 | 0.01% | 831,600 |
| 2011-07-14 | 2011-07-12 | 17.212 | 58,770 | +12,776 | 0.01% | 1,011,538 |
| 2011-07-06 | 2011-07-04 | 17.916 | 45,994 | +8,517 | 0.01% | 824,040 |
| 2011-06-30 | 2011-06-28 | 18.597 | 37,477 | +16,609 | 0.01% | 696,968 |
| 2011-05-19 | 2011-05-17 | 18.762 | 20,868 | +4,259 | 0.01% | 391,517 |
| 2011-05-12 | 2011-05-09 | 77.127 | 16,609 | +8,392 | 0.00% | 1,281,010 |
| 2011-05-11 | 2011-05-06 | 75.348 | 8,217 | +1,054 | 0.00% | 619,131 |
| 2011-05-09 | 2011-05-05 | 79.026 | 7,163 | +4,213 | 0.00% | 566,063 |
| 2011-03-17 | 2011-03-15 | 83.535 | 2,950 | -1,264 | 0.00% | 246,428 |
| 2011-02-10 | 2011-02-08 | 65.974 | 4,214 | +1,264 | 0.00% | 278,013 |
| 2011-01-11 | 2011-01-07 | 74.992 | 2,950 | -152 | 0.00% | 221,225 |
| 2011-01-10 | 2011-01-06 | 76.534 | 3,102 | +152 | 0.00% | 237,409 |
| 2011-01-06 | 2011-01-04 | 81.755 | 2,950 | -2,107 | 0.00% | 241,178 |
| 2011-01-04 | 2010-12-31 | 75.466 | 5,057 | +2,107 | 0.00% | 381,633 |
| 2010-12-29 | 2010-12-24 | 75.941 | 2,950 | +2,950 | 0.00% | 224,026 |
| 2010-11-19 | 2010-11-17 | 59.803 | 0 | -33,710 | ||
| 2010-11-05 | 2010-11-03 | 59.922 | 33,710 | -35,396 | 0.02% | 2,019,974 |
| 2010-10-26 | 2010-10-22 | 56.956 | 69,106 | +26,968 | 0.04% | 3,935,978 |
| 2010-08-12 | 2010-08-10 | 43.476 | 42,138 | +25,283 | 0.02% | 1,831,998 |
| 2010-08-11 | 2010-08-09 | 43.476 | 16,855 | +16,855 | 0.01% | 732,791 |
| 2009-04-20 | 2009-04-16 | 24.123 | 0 | -4,145 | ||
| 2009-04-17 | 2009-04-15 | 24.461 | 4,145 | -8,291 | 0.00% | 101,390 |
| 2009-04-14 | 2009-04-08 | 25.502 | 12,436 | +12,436 | 0.01% | 317,142 |
| 2009-03-23 | 2009-03-19 | 23.708 | 0 | -4,070 | ||
| 2009-01-12 | 2009-01-08 | 13.095 | 4,070 | +4,070 | 0.00% | 53,296 |
| 2009-01-05 | 2008-12-31 | 14.741 | 0 | -12,211 | ||
| 2008-12-29 | 2008-12-22 | 13.267 | 12,211 | +12,211 | 0.01% | 162,002 |
| 2008-11-26 | 2008-11-24 | 7.862 | 0 | -814 | ||
| 2008-11-19 | 2008-11-17 | 7.371 | 814 | +814 | 0.00% | 6,000 |
| 2008-08-12 | 2008-08-08 | 16.706 | 0 | -12,211 | ||
| 2008-06-03 | 2008-05-30 | 31.644 | 12,211 | -12,211 | 0.01% | 386,405 |
| 2008-05-30 | 2008-05-28 | 32.135 | 24,422 | +12,211 | 0.01% | 784,811 |
| 2008-04-15 | 2008-04-11 | 126.934 | 12,211 | +6,172 | 0.01% | 1,549,995 |
| 2007-10-17 | 2007-10-15 | 207.665 | 6,039 | +6,039 | 0.01% | 1,254,092 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy