History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 15,000 | +0 | 0.00% | 482,100 |
| 2025-10-13 | 2025-10-09 | 34.720 | 15,000 | +0 | 0.00% | 520,800 |
| 2025-10-10 | 2025-10-08 | 34.340 | 15,000 | +0 | 0.00% | 515,100 |
| 2025-10-09 | 2025-10-06 | 33.000 | 15,000 | +0 | 0.00% | 495,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 15,000 | +0 | 0.00% | 476,700 |
| 2025-10-06 | 2025-10-02 | 32.160 | 15,000 | +0 | 0.00% | 482,400 |
| 2025-10-03 | 2025-09-30 | 31.260 | 15,000 | +0 | 0.00% | 468,900 |
| 2025-10-02 | 2025-09-29 | 31.300 | 15,000 | +0 | 0.00% | 469,500 |
| 2025-09-30 | 2025-09-26 | 29.340 | 15,000 | +0 | 0.00% | 440,100 |
| 2025-09-29 | 2025-09-25 | 29.400 | 15,000 | +0 | 0.00% | 441,000 |
| 2025-09-26 | 2025-09-24 | 29.880 | 15,000 | +0 | 0.00% | 448,200 |
| 2025-09-25 | 2025-09-23 | 30.220 | 15,000 | +0 | 0.00% | 453,300 |
| 2025-09-24 | 2025-09-22 | 29.800 | 15,000 | +0 | 0.00% | 447,000 |
| 2025-09-23 | 2025-09-19 | 28.020 | 15,000 | +0 | 0.00% | 420,300 |
| 2025-09-22 | 2025-09-18 | 27.740 | 15,000 | +0 | 0.00% | 416,100 |
| 2025-09-19 | 2025-09-17 | 28.500 | 15,000 | +0 | 0.00% | 427,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 15,000 | +0 | 0.00% | 440,100 |
| 2025-09-17 | 2025-09-15 | 29.720 | 15,000 | +0 | 0.00% | 445,800 |
| 2025-09-16 | 2025-09-12 | 30.020 | 15,000 | +0 | 0.00% | 450,300 |
| 2025-09-15 | 2025-09-11 | 28.760 | 15,000 | +0 | 0.00% | 431,400 |
| 2025-09-12 | 2025-09-10 | 28.900 | 15,000 | +0 | 0.00% | 433,500 |
| 2025-09-11 | 2025-09-09 | 28.940 | 15,000 | +0 | 0.00% | 434,100 |
| 2025-09-10 | 2025-09-08 | 28.060 | 15,000 | +0 | 0.00% | 420,900 |
| 2025-09-09 | 2025-09-05 | 28.240 | 15,000 | +0 | 0.00% | 423,600 |
| 2025-09-08 | 2025-09-04 | 27.040 | 15,000 | +0 | 0.00% | 405,600 |
| 2025-09-05 | 2025-09-03 | 27.900 | 15,000 | +0 | 0.00% | 418,500 |
| 2025-09-04 | 2025-09-02 | 26.820 | 15,000 | +0 | 0.00% | 402,300 |
| 2025-09-03 | 2025-09-01 | 26.260 | 15,000 | +0 | 0.00% | 393,900 |
| 2025-09-02 | 2025-08-29 | 24.100 | 15,000 | +0 | 0.00% | 361,500 |
| 2025-09-01 | 2025-08-28 | 23.080 | 15,000 | +0 | 0.00% | 346,200 |
| 2025-08-29 | 2025-08-27 | 22.680 | 15,000 | +0 | 0.00% | 340,200 |
| 2025-08-28 | 2025-08-26 | 22.840 | 15,000 | +0 | 0.00% | 342,600 |
| 2025-08-27 | 2025-08-25 | 21.680 | 15,000 | +0 | 0.00% | 325,200 |
| 2025-08-26 | 2025-08-22 | 21.400 | 15,000 | +0 | 0.00% | 321,000 |
| 2025-08-25 | 2025-08-21 | 21.340 | 15,000 | +0 | 0.00% | 320,100 |
| 2025-08-22 | 2025-08-20 | 21.440 | 15,000 | +0 | 0.00% | 321,600 |
| 2025-08-21 | 2025-08-19 | 21.180 | 15,000 | +0 | 0.00% | 317,700 |
| 2025-08-20 | 2025-08-18 | 21.860 | 15,000 | +0 | 0.00% | 327,900 |
| 2025-08-19 | 2025-08-15 | 22.300 | 15,000 | +0 | 0.00% | 334,500 |
| 2025-08-18 | 2025-08-14 | 22.220 | 15,000 | +0 | 0.00% | 333,300 |
| 2025-08-15 | 2025-08-13 | 21.840 | 15,000 | +0 | 0.00% | 327,600 |
| 2025-08-14 | 2025-08-12 | 21.780 | 15,000 | +0 | 0.00% | 326,700 |
| 2025-08-13 | 2025-08-11 | 21.540 | 15,000 | +0 | 0.00% | 323,100 |
| 2025-08-12 | 2025-08-08 | 22.620 | 15,000 | +0 | 0.00% | 339,300 |
| 2025-08-11 | 2025-08-07 | 21.940 | 15,000 | +0 | 0.00% | 329,100 |
| 2025-08-08 | 2025-08-06 | 21.440 | 15,000 | +0 | 0.00% | 321,600 |
| 2025-08-07 | 2025-08-05 | 21.000 | 15,000 | +0 | 0.00% | 315,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 15,000 | +0 | 0.00% | 314,700 |
| 2025-08-05 | 2025-08-01 | 19.480 | 15,000 | +0 | 0.00% | 292,200 |
| 2025-08-04 | 2025-07-31 | 19.580 | 15,000 | +0 | 0.00% | 293,700 |
| 2025-08-01 | 2025-07-30 | 20.350 | 15,000 | +0 | 0.00% | 305,250 |
| 2025-07-31 | 2025-07-29 | 20.100 | 15,000 | +0 | 0.00% | 301,500 |
| 2025-07-30 | 2025-07-28 | 19.680 | 15,000 | +0 | 0.00% | 295,200 |
| 2025-07-29 | 2025-07-25 | 20.250 | 15,000 | +0 | 0.00% | 303,750 |
| 2025-07-28 | 2025-07-24 | 20.900 | 15,000 | +0 | 0.00% | 313,500 |
| 2025-07-25 | 2025-07-23 | 21.600 | 15,000 | +0 | 0.00% | 324,000 |
| 2025-07-24 | 2025-07-22 | 21.600 | 15,000 | +0 | 0.00% | 324,000 |
| 2025-07-23 | 2025-07-21 | 21.150 | 15,000 | +0 | 0.00% | 317,250 |
| 2025-07-22 | 2025-07-18 | 20.850 | 15,000 | +0 | 0.00% | 312,750 |
| 2025-07-21 | 2025-07-17 | 20.550 | 15,000 | +0 | 0.00% | 308,250 |
| 2025-07-18 | 2025-07-16 | 21.150 | 15,000 | +0 | 0.00% | 317,250 |
| 2025-07-17 | 2025-07-15 | 21.450 | 15,000 | +0 | 0.00% | 321,750 |
| 2025-07-16 | 2025-07-14 | 21.050 | 15,000 | +0 | 0.00% | 315,750 |
| 2025-07-15 | 2025-07-11 | 19.960 | 15,000 | +0 | 0.00% | 299,400 |
| 2025-07-14 | 2025-07-10 | 19.280 | 15,000 | +0 | 0.00% | 289,200 |
| 2025-07-11 | 2025-07-09 | 19.680 | 15,000 | +0 | 0.00% | 295,200 |
| 2025-07-10 | 2025-07-08 | 19.960 | 15,000 | +0 | 0.00% | 299,400 |
| 2025-07-09 | 2025-07-07 | 19.780 | 15,000 | +0 | 0.00% | 296,700 |
| 2025-07-08 | 2025-07-04 | 21.150 | 15,000 | +0 | 0.00% | 317,250 |
| 2025-07-07 | 2025-07-03 | 21.000 | 15,000 | +0 | 0.00% | 315,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 15,000 | +0 | 0.00% | 312,750 |
| 2025-07-03 | 2025-06-30 | 20.400 | 15,000 | +0 | 0.00% | 306,000 |
| 2025-07-02 | 2025-06-27 | 20.450 | 15,000 | +0 | 0.00% | 306,750 |
| 2025-06-30 | 2025-06-26 | 20.700 | 15,000 | +0 | 0.00% | 310,500 |
| 2025-06-27 | 2025-06-25 | 20.150 | 15,000 | +0 | 0.00% | 302,250 |
| 2025-06-26 | 2025-06-24 | 20.150 | 15,000 | +0 | 0.00% | 302,250 |
| 2025-06-25 | 2025-06-23 | 20.450 | 15,000 | +0 | 0.00% | 306,750 |
| 2025-06-24 | 2025-06-20 | 20.250 | 15,000 | +0 | 0.00% | 303,750 |
| 2025-06-23 | 2025-06-19 | 20.200 | 15,000 | +0 | 0.00% | 303,000 |
| 2025-06-20 | 2025-06-18 | 21.000 | 15,000 | +0 | 0.00% | 315,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 15,000 | +0 | 0.00% | 309,000 |
| 2025-06-18 | 2025-06-16 | 20.750 | 15,000 | +0 | 0.00% | 311,250 |
| 2025-06-17 | 2025-06-13 | 21.700 | 15,000 | +0 | 0.00% | 325,500 |
| 2025-06-16 | 2025-06-12 | 20.850 | 15,000 | +0 | 0.00% | 312,750 |
| 2025-06-13 | 2025-06-11 | 20.250 | 15,000 | +0 | 0.00% | 303,750 |
| 2025-06-12 | 2025-06-10 | 20.450 | 15,000 | +0 | 0.00% | 306,750 |
| 2025-06-11 | 2025-06-09 | 19.800 | 15,000 | +0 | 0.00% | 297,000 |
| 2025-06-10 | 2025-06-06 | 20.600 | 15,000 | +0 | 0.00% | 309,000 |
| 2025-06-09 | 2025-06-05 | 20.250 | 15,000 | +0 | 0.00% | 303,750 |
| 2025-06-06 | 2025-06-04 | 20.800 | 15,000 | +0 | 0.00% | 312,000 |
| 2025-06-05 | 2025-06-03 | 20.705 | 15,000 | +0 | 0.00% | 310,570 |
| 2025-06-04 | 2025-06-02 | 20.253 | 15,000 | +40 | 0.00% | 303,802 |
| 2025-06-03 | 2025-05-30 | 19.872 | 14,960 | +0 | 0.00% | 297,292 |
| 2025-06-02 | 2025-05-29 | 19.893 | 14,960 | +0 | 0.00% | 297,592 |
| 2025-05-30 | 2025-05-28 | 19.973 | 14,960 | +0 | 0.00% | 298,792 |
| 2025-05-29 | 2025-05-27 | 20.153 | 14,960 | +0 | 0.00% | 301,492 |
| 2025-05-28 | 2025-05-26 | 21.005 | 14,960 | -998 | 0.00% | 314,241 |
| 2025-05-23 | 2025-05-21 | 19.672 | 15,958 | -997 | 0.00% | 313,924 |
| 2025-05-02 | 2025-04-29 | 18.729 | 16,955 | -997 | 0.00% | 317,558 |
| 2025-04-24 | 2025-04-22 | 20.053 | 17,952 | +997 | 0.00% | 359,990 |
| 2025-04-22 | 2025-04-16 | 19.471 | 16,955 | +997 | 0.00% | 330,137 |
| 2025-04-16 | 2025-04-14 | 18.068 | 15,958 | -997 | 0.00% | 288,324 |
| 2025-03-19 | 2025-03-17 | 15.180 | 16,955 | +5,984 | 0.00% | 257,378 |
| 2024-10-07 | 2024-10-03 | 14.077 | 10,971 | -2,992 | 0.00% | 154,440 |
| 2024-10-04 | 2024-10-02 | 14.298 | 13,963 | +2,992 | 0.00% | 199,639 |
| 2024-07-18 | 2024-07-16 | 15.902 | 10,971 | -1,995 | 0.00% | 174,461 |
| 2024-06-05 | 2024-06-03 | 13.558 | 12,966 | +41 | 0.00% | 175,793 |
| 2024-04-16 | 2024-04-12 | 14.705 | 12,925 | +1,988 | 0.00% | 190,057 |
| 2024-04-09 | 2024-04-05 | 12.029 | 10,937 | -994 | 0.00% | 131,563 |
| 2024-04-08 | 2024-04-03 | 12.049 | 11,931 | +994 | 0.00% | 143,760 |
| 2024-03-25 | 2024-03-21 | 9.595 | 10,937 | +1,989 | 0.00% | 104,943 |
| 2024-03-11 | 2024-03-07 | 9.535 | 8,948 | -8,948 | 0.00% | 85,318 |
| 2024-03-08 | 2024-03-06 | 9.273 | 17,896 | +8,948 | 0.00% | 165,956 |
| 2023-06-07 | 2023-06-05 | 10.583 | 8,948 | +35 | 0.00% | 94,694 |
| 2023-05-08 | 2023-05-04 | 13.612 | 8,913 | -7,922 | 0.00% | 121,325 |
| 2023-04-14 | 2023-04-12 | 13.693 | 16,835 | -1,981 | 0.00% | 230,519 |
| 2023-03-22 | 2023-03-20 | 10.926 | 18,816 | -9,903 | 0.00% | 205,584 |
| 2023-03-08 | 2023-03-06 | 8.866 | 28,719 | -9,903 | 0.00% | 254,624 |
| 2023-02-07 | 2023-02-03 | 9.310 | 38,622 | +9,903 | 0.00% | 359,584 |
| 2022-12-23 | 2022-12-21 | 8.694 | 28,719 | -9,903 | 0.00% | 249,693 |
| 2022-12-22 | 2022-12-20 | 8.321 | 38,622 | +9,903 | 0.00% | 321,364 |
| 2022-12-08 | 2022-12-06 | 8.775 | 28,719 | -9,903 | 0.00% | 252,014 |
| 2022-12-07 | 2022-12-05 | 8.472 | 38,622 | +9,903 | 0.00% | 327,214 |
| 2022-12-06 | 2022-12-02 | 8.876 | 28,719 | -9,903 | 0.00% | 254,914 |
| 2022-11-23 | 2022-11-21 | 8.371 | 38,622 | -6,436 | 0.00% | 323,314 |
| 2022-11-22 | 2022-11-18 | 8.139 | 45,058 | +6,436 | 0.00% | 366,726 |
| 2022-07-18 | 2022-07-14 | 6.715 | 38,622 | -4,951 | 0.00% | 259,353 |
| 2022-07-08 | 2022-07-06 | 6.705 | 43,573 | +4,951 | 0.00% | 292,160 |
| 2022-04-14 | 2022-04-12 | 8.169 | 38,622 | -4,951 | 0.00% | 315,514 |
| 2022-04-08 | 2022-04-06 | 7.442 | 43,573 | -3,961 | 0.00% | 324,280 |
| 2022-03-09 | 2022-03-07 | 8.038 | 47,534 | -2,971 | 0.00% | 382,078 |
| 2022-03-01 | 2022-02-25 | 6.958 | 50,505 | +4,951 | 0.00% | 351,389 |
| 2022-02-28 | 2022-02-24 | 7.281 | 45,554 | -19,806 | 0.00% | 331,663 |
| 2022-02-24 | 2022-02-22 | 7.301 | 65,360 | +19,806 | 0.00% | 477,183 |
| 2022-02-16 | 2022-02-14 | 6.937 | 45,554 | -4,951 | 0.00% | 316,023 |
| 2021-12-08 | 2021-12-06 | 6.958 | 50,505 | +4,951 | 0.00% | 351,389 |
| 2021-12-07 | 2021-12-03 | 7.200 | 45,554 | +3,962 | 0.00% | 327,983 |
| 2021-12-02 | 2021-11-30 | 8.220 | 41,592 | -3,962 | 0.00% | 341,876 |
| 2021-11-24 | 2021-11-22 | 7.897 | 45,554 | -5,941 | 0.00% | 359,723 |
| 2021-11-23 | 2021-11-19 | 7.584 | 51,495 | -4,952 | 0.00% | 390,517 |
| 2021-11-16 | 2021-11-12 | 6.907 | 56,447 | -4,951 | 0.00% | 389,881 |
| 2021-10-11 | 2021-10-07 | 5.604 | 61,398 | +6,932 | 0.00% | 344,098 |
| 2021-07-29 | 2021-07-27 | 7.271 | 54,466 | -4,952 | 0.00% | 395,998 |
| 2021-06-25 | 2021-06-23 | 7.533 | 59,418 | +3,961 | 0.00% | 447,602 |
| 2021-06-09 | 2021-06-07 | 8.332 | 55,457 | +411 | 0.00% | 462,061 |
| 2021-05-13 | 2021-05-11 | 8.169 | 55,046 | +9,829 | 0.00% | 449,677 |
| 2021-05-12 | 2021-05-10 | 8.708 | 45,217 | -9,829 | 0.00% | 393,763 |
| 2021-05-11 | 2021-05-07 | 8.159 | 55,046 | -4,915 | 0.00% | 449,117 |
| 2021-05-05 | 2021-05-03 | 7.030 | 59,961 | +4,915 | 0.00% | 421,508 |
| 2021-04-19 | 2021-04-15 | 7.569 | 55,046 | -5,898 | 0.00% | 416,637 |
| 2021-03-30 | 2021-03-26 | 7.142 | 60,944 | +5,898 | 0.00% | 435,238 |
| 2021-03-09 | 2021-03-05 | 7.589 | 55,046 | -4,915 | 0.00% | 417,757 |
| 2021-03-03 | 2021-03-01 | 8.078 | 59,961 | +2,949 | 0.00% | 484,338 |
| 2021-03-02 | 2021-02-26 | 7.986 | 57,012 | +9,829 | 0.00% | 455,297 |
| 2021-02-17 | 2021-02-11 | 8.596 | 47,183 | -2,949 | 0.00% | 405,603 |
| 2021-02-08 | 2021-02-04 | 8.444 | 50,132 | +9,830 | 0.00% | 423,304 |
| 2021-02-03 | 2021-02-01 | 8.851 | 40,302 | +4,915 | 0.00% | 356,701 |
| 2021-01-15 | 2021-01-13 | 9.044 | 35,387 | +5,898 | 0.00% | 320,040 |
| 2020-12-23 | 2020-12-21 | 10.072 | 29,489 | -6,881 | 0.00% | 296,998 |
| 2020-12-22 | 2020-12-18 | 10.092 | 36,370 | -9,830 | 0.00% | 367,040 |
| 2020-12-17 | 2020-12-15 | 8.780 | 46,200 | +14,745 | 0.00% | 405,613 |
| 2020-12-16 | 2020-12-14 | 8.993 | 31,455 | +3,932 | 0.00% | 282,879 |
| 2020-12-02 | 2020-11-30 | 10.133 | 27,523 | -3,932 | 0.00% | 278,878 |
| 2020-11-13 | 2020-11-11 | 10.173 | 31,455 | +6,881 | 0.00% | 319,999 |
| 2020-10-30 | 2020-10-28 | 10.255 | 24,574 | -2,949 | 0.00% | 251,997 |
| 2020-10-15 | 2020-10-12 | 10.234 | 27,523 | -3,932 | 0.00% | 281,678 |
| 2020-10-06 | 2020-09-30 | 9.604 | 31,455 | +4,915 | 0.00% | 302,079 |
| 2020-09-28 | 2020-09-24 | 9.604 | 26,540 | -3,932 | 0.00% | 254,878 |
| 2020-09-21 | 2020-09-17 | 10.987 | 30,472 | -3,932 | 0.00% | 334,799 |
| 2020-09-18 | 2020-09-16 | 10.682 | 34,404 | -8,847 | 0.00% | 367,500 |
| 2020-09-17 | 2020-09-15 | 10.377 | 43,251 | -5,898 | 0.00% | 448,803 |
| 2020-09-16 | 2020-09-14 | 9.797 | 49,149 | -22,608 | 0.00% | 481,504 |
| 2020-08-20 | 2020-08-18 | 9.461 | 71,757 | -2,949 | 0.00% | 678,901 |
| 2020-08-14 | 2020-08-12 | 8.851 | 74,706 | +1,966 | 0.00% | 661,201 |
| 2020-08-13 | 2020-08-11 | 9.288 | 72,740 | +29,489 | 0.00% | 675,621 |
| 2020-08-12 | 2020-08-10 | 9.827 | 43,251 | +1,966 | 0.00% | 425,042 |
| 2020-08-10 | 2020-08-06 | 10.682 | 41,285 | -6,881 | 0.00% | 441,002 |
| 2020-08-03 | 2020-07-30 | 9.583 | 48,166 | +1,966 | 0.00% | 461,584 |
| 2020-07-30 | 2020-07-28 | 9.797 | 46,200 | +21,626 | 0.00% | 452,613 |
| 2020-07-29 | 2020-07-27 | 11.150 | 24,574 | -4,915 | 0.00% | 273,997 |
| 2020-07-27 | 2020-07-23 | 10.316 | 29,489 | +1,966 | 0.00% | 304,198 |
| 2020-07-24 | 2020-07-22 | 10.234 | 27,523 | -4,915 | 0.00% | 281,678 |
| 2020-07-22 | 2020-07-20 | 10.000 | 32,438 | +2,949 | 0.00% | 324,389 |
| 2020-07-16 | 2020-07-14 | 9.990 | 29,489 | +4,915 | 0.00% | 294,599 |
| 2020-07-14 | 2020-07-10 | 10.397 | 24,574 | -1,966 | 0.00% | 255,497 |
| 2020-07-13 | 2020-07-09 | 10.763 | 26,540 | -2,949 | 0.00% | 285,657 |
| 2020-07-10 | 2020-07-08 | 10.356 | 29,489 | -4,915 | 0.00% | 305,398 |
| 2020-07-06 | 2020-07-02 | 9.339 | 34,404 | -10,813 | 0.00% | 321,300 |
| 2020-07-03 | 2020-06-30 | 9.207 | 45,217 | +4,915 | 0.00% | 416,303 |
| 2020-06-24 | 2020-06-22 | 8.851 | 40,302 | -4,915 | 0.00% | 356,701 |
| 2020-06-16 | 2020-06-12 | 9.024 | 45,217 | +9,830 | 0.00% | 408,023 |
| 2020-06-11 | 2020-06-09 | 8.942 | 35,387 | +4,915 | 0.00% | 316,440 |
| 2020-06-09 | 2020-06-05 | 9.161 | 30,472 | +151 | 0.00% | 279,145 |
| 2020-06-08 | 2020-06-04 | 9.242 | 30,321 | +5,869 | 0.00% | 280,242 |
| 2020-05-28 | 2020-05-26 | 10.040 | 24,452 | -4,891 | 0.00% | 245,497 |
| 2020-05-26 | 2020-05-22 | 9.887 | 29,343 | +4,891 | 0.00% | 290,103 |
| 2020-05-20 | 2020-05-18 | 10.326 | 24,452 | -9,781 | 0.00% | 252,497 |
| 2020-05-19 | 2020-05-15 | 9.611 | 34,233 | +9,781 | 0.00% | 328,998 |
| 2020-04-23 | 2020-04-21 | 8.926 | 24,452 | -4,891 | 0.00% | 218,248 |
| 2020-04-16 | 2020-04-14 | 8.609 | 29,343 | +4,891 | 0.00% | 252,602 |
| 2020-03-09 | 2020-03-05 | 9.692 | 24,452 | -4,891 | 0.00% | 236,997 |
| 2020-02-03 | 2020-01-30 | 9.130 | 29,343 | +4,891 | 0.00% | 267,903 |
| 2019-08-19 | 2019-08-15 | 10.940 | 24,452 | -39,124 | 0.00% | 267,497 |
| 2019-08-14 | 2019-08-12 | 10.674 | 63,576 | +39,124 | 0.01% | 678,601 |
| 2019-07-22 | 2019-07-18 | 9.048 | 24,452 | -39,124 | 0.00% | 221,248 |
| 2019-07-18 | 2019-07-16 | 8.742 | 63,576 | -40,102 | 0.01% | 555,751 |
| 2019-07-09 | 2019-07-05 | 8.844 | 103,678 | -18,583 | 0.01% | 916,904 |
| 2019-07-08 | 2019-07-04 | 8.895 | 122,261 | -48,905 | 0.01% | 1,087,497 |
| 2019-07-05 | 2019-07-03 | 8.966 | 171,166 | +97,809 | 0.02% | 1,534,752 |
| 2019-06-27 | 2019-06-25 | 9.079 | 73,357 | +39,124 | 0.01% | 666,002 |
| 2019-06-18 | 2019-06-14 | 8.483 | 34,233 | +196 | 0.00% | 290,409 |
| 2019-01-08 | 2019-01-04 | 8.411 | 34,037 | -7,780 | 0.00% | 286,296 |
| 2018-11-26 | 2018-11-22 | 7.332 | 41,817 | -7,780 | 0.00% | 306,586 |
| 2018-11-22 | 2018-11-20 | 7.321 | 49,597 | -9,725 | 0.00% | 363,117 |
| 2018-10-18 | 2018-10-15 | 7.198 | 59,322 | -19,450 | 0.01% | 426,997 |
| 2018-06-12 | 2018-06-08 | 6.862 | 78,772 | +868 | 0.01% | 540,553 |
| 2018-05-30 | 2018-05-28 | 6.914 | 77,904 | -9,618 | 0.01% | 538,647 |
| 2018-05-28 | 2018-05-24 | 6.654 | 87,522 | -9,618 | 0.01% | 582,398 |
| 2018-05-02 | 2018-04-27 | 6.426 | 97,140 | -3,847 | 0.01% | 624,179 |
| 2018-04-25 | 2018-04-23 | 6.467 | 100,987 | +3,847 | 0.01% | 653,099 |
| 2018-04-03 | 2018-03-28 | 6.363 | 97,140 | -9,618 | 0.01% | 618,119 |
| 2018-03-15 | 2018-03-13 | 6.134 | 106,758 | +9,618 | 0.01% | 654,900 |
| 2018-02-14 | 2018-02-12 | 6.218 | 97,140 | -9,618 | 0.01% | 603,979 |
| 2018-02-13 | 2018-02-09 | 6.218 | 106,758 | +9,618 | 0.01% | 663,780 |
| 2018-01-30 | 2018-01-26 | 6.935 | 97,140 | -9,618 | 0.01% | 673,669 |
| 2017-12-29 | 2017-12-27 | 6.259 | 106,758 | -9,618 | 0.01% | 668,220 |
| 2017-12-08 | 2017-12-06 | 5.947 | 116,376 | +9,618 | 0.01% | 692,121 |
| 2017-12-05 | 2017-12-01 | 6.218 | 106,758 | +9,618 | 0.01% | 663,780 |
| 2017-11-20 | 2017-11-16 | 6.592 | 97,140 | +9,618 | 0.01% | 640,339 |
| 2017-11-13 | 2017-11-09 | 6.654 | 87,522 | +9,618 | 0.01% | 582,398 |
| 2017-08-28 | 2017-08-24 | 6.665 | 77,904 | -2,886 | 0.01% | 519,207 |
| 2017-08-09 | 2017-08-07 | 6.758 | 80,790 | +2,886 | 0.01% | 546,001 |
| 2017-06-13 | 2017-06-09 | 6.901 | 77,904 | +550 | 0.01% | 537,583 |
| 2017-05-04 | 2017-04-28 | 7.079 | 77,354 | +5,730 | 0.01% | 547,558 |
| 2017-05-02 | 2017-04-27 | 7.141 | 71,624 | +9,550 | 0.01% | 511,497 |
| 2017-04-03 | 2017-03-30 | 7.288 | 62,074 | +5,730 | 0.01% | 452,397 |
| 2017-03-31 | 2017-03-29 | 7.435 | 56,344 | +5,729 | 0.01% | 418,896 |
| 2017-03-20 | 2017-03-16 | 7.906 | 50,615 | -2,865 | 0.01% | 400,154 |
| 2017-03-14 | 2017-03-10 | 7.361 | 53,480 | +2,865 | 0.01% | 393,684 |
| 2017-02-21 | 2017-02-17 | 8.011 | 50,615 | -9,549 | 0.01% | 405,454 |
| 2017-02-13 | 2017-02-09 | 8.272 | 60,164 | -9,550 | 0.01% | 497,696 |
| 2017-02-03 | 2017-02-01 | 7.361 | 69,714 | -2,865 | 0.01% | 513,187 |
| 2017-02-02 | 2017-01-27 | 7.173 | 72,579 | +2,865 | 0.01% | 520,597 |
| 2017-01-12 | 2017-01-10 | 7.403 | 69,714 | -9,550 | 0.01% | 516,107 |
| 2017-01-10 | 2017-01-06 | 7.319 | 79,264 | -4,775 | 0.01% | 580,168 |
| 2016-12-20 | 2016-12-16 | 6.586 | 84,039 | +9,550 | 0.01% | 553,518 |
| 2016-12-16 | 2016-12-14 | 7.278 | 74,489 | -4,775 | 0.01% | 542,098 |
| 2016-12-14 | 2016-12-12 | 6.963 | 79,264 | +4,775 | 0.01% | 551,948 |
| 2016-12-12 | 2016-12-08 | 7.424 | 74,489 | -7,640 | 0.01% | 553,018 |
| 2016-12-07 | 2016-12-05 | 7.173 | 82,129 | +2,865 | 0.01% | 589,098 |
| 2016-11-22 | 2016-11-18 | 7.246 | 79,264 | +20,055 | 0.01% | 574,358 |
| 2016-11-18 | 2016-11-16 | 7.707 | 59,209 | -4,775 | 0.01% | 456,316 |
| 2016-11-17 | 2016-11-15 | 7.571 | 63,984 | +4,775 | 0.01% | 484,407 |
| 2016-11-11 | 2016-11-09 | 9.152 | 59,209 | -24,830 | 0.01% | 541,876 |
| 2016-11-10 | 2016-11-08 | 8.471 | 84,039 | +19,100 | 0.01% | 711,918 |
| 2016-11-04 | 2016-11-02 | 8.848 | 64,939 | -9,550 | 0.01% | 574,596 |
| 2016-11-02 | 2016-10-31 | 8.209 | 74,489 | -28,650 | 0.01% | 611,517 |
| 2016-11-01 | 2016-10-28 | 7.895 | 103,139 | +9,550 | 0.01% | 814,319 |
| 2016-10-31 | 2016-10-27 | 8.021 | 93,589 | +19,100 | 0.01% | 750,679 |
| 2016-10-28 | 2016-10-26 | 8.147 | 74,489 | -13,848 | 0.01% | 606,837 |
| 2016-10-27 | 2016-10-25 | 7.843 | 88,337 | +13,848 | 0.01% | 692,827 |
| 2016-10-25 | 2016-10-20 | 8.136 | 74,489 | -19,100 | 0.01% | 606,057 |
| 2016-10-24 | 2016-10-19 | 7.853 | 93,589 | -28,650 | 0.01% | 734,999 |
| 2016-10-18 | 2016-10-14 | 7.812 | 122,239 | -9,550 | 0.01% | 954,881 |
| 2016-10-11 | 2016-10-06 | 7.853 | 131,789 | -9,550 | 0.02% | 1,035,001 |
| 2016-10-07 | 2016-10-05 | 7.853 | 141,339 | -19,100 | 0.02% | 1,110,002 |
| 2016-10-06 | 2016-10-04 | 8.230 | 160,439 | +9,550 | 0.02% | 1,320,484 |
| 2016-10-04 | 2016-09-30 | 8.199 | 150,889 | -19,099 | 0.02% | 1,237,143 |
| 2016-09-30 | 2016-09-28 | 8.115 | 169,988 | +19,099 | 0.02% | 1,379,496 |
| 2016-09-29 | 2016-09-27 | 8.388 | 150,889 | +19,100 | 0.02% | 1,265,583 |
| 2016-09-28 | 2016-09-26 | 8.419 | 131,789 | +9,550 | 0.02% | 1,109,522 |
| 2016-09-27 | 2016-09-23 | 8.545 | 122,239 | +9,550 | 0.01% | 1,044,481 |
| 2016-09-21 | 2016-09-19 | 8.566 | 112,689 | -9,550 | 0.01% | 965,240 |
| 2016-09-20 | 2016-09-15 | 8.482 | 122,239 | -12,415 | 0.01% | 1,036,801 |
| 2016-09-15 | 2016-09-13 | 8.325 | 134,654 | +17,190 | 0.02% | 1,120,952 |
| 2016-09-14 | 2016-09-12 | 8.513 | 117,464 | +9,550 | 0.01% | 999,990 |
| 2016-09-13 | 2016-09-09 | 8.388 | 107,914 | +9,550 | 0.01% | 905,130 |
| 2016-09-12 | 2016-09-08 | 8.576 | 98,364 | +4,775 | 0.01% | 843,569 |
| 2016-09-09 | 2016-09-07 | 8.848 | 93,589 | -14,325 | 0.01% | 828,099 |
| 2016-09-08 | 2016-09-06 | 8.764 | 107,914 | -14,325 | 0.01% | 945,810 |
| 2016-09-07 | 2016-09-05 | 8.764 | 122,239 | -4,775 | 0.01% | 1,071,361 |
| 2016-09-06 | 2016-09-02 | 8.503 | 127,014 | -14,325 | 0.02% | 1,079,961 |
| 2016-09-02 | 2016-08-31 | 8.314 | 141,339 | +19,100 | 0.02% | 1,175,122 |
| 2016-08-31 | 2016-08-29 | 8.597 | 122,239 | +22,920 | 0.01% | 1,050,881 |
| 2016-08-30 | 2016-08-26 | 8.963 | 99,319 | -66,850 | 0.01% | 890,239 |
| 2016-08-29 | 2016-08-25 | 8.785 | 166,169 | +28,650 | 0.02% | 1,459,864 |
| 2016-08-23 | 2016-08-19 | 8.995 | 137,519 | +5,730 | 0.02% | 1,236,962 |
| 2016-08-12 | 2016-08-10 | 9.644 | 131,789 | -3,820 | 0.02% | 1,270,982 |
| 2016-08-10 | 2016-08-08 | 9.435 | 135,609 | +8,595 | 0.02% | 1,279,422 |
| 2016-08-09 | 2016-08-05 | 9.822 | 127,014 | +38,200 | 0.02% | 1,247,541 |
| 2016-08-08 | 2016-08-04 | 9.571 | 88,814 | +9,550 | 0.01% | 850,018 |
| 2016-08-05 | 2016-08-03 | 9.885 | 79,264 | -2,865 | 0.01% | 783,517 |
| 2016-08-04 | 2016-08-01 | 9.613 | 82,129 | -2,865 | 0.01% | 789,477 |
| 2016-08-03 | 2016-07-29 | 9.319 | 84,994 | -9,550 | 0.01% | 792,098 |
| 2016-08-01 | 2016-07-28 | 9.487 | 94,544 | -19,100 | 0.01% | 896,939 |
| 2016-07-29 | 2016-07-27 | 8.880 | 113,644 | +2,865 | 0.01% | 1,009,120 |
| 2016-07-28 | 2016-07-26 | 9.026 | 110,779 | -2,865 | 0.01% | 999,920 |
| 2016-07-26 | 2016-07-22 | 9.068 | 113,644 | +23,875 | 0.01% | 1,030,540 |
| 2016-07-25 | 2016-07-21 | 8.953 | 89,769 | +9,550 | 0.01% | 803,698 |
| 2016-07-22 | 2016-07-20 | 9.194 | 80,219 | +9,550 | 0.01% | 737,517 |
| 2016-07-20 | 2016-07-18 | 9.257 | 70,669 | +10,505 | 0.01% | 654,157 |
| 2016-07-19 | 2016-07-15 | 9.571 | 60,164 | +9,549 | 0.01% | 575,816 |
| 2016-07-14 | 2016-07-12 | 9.948 | 50,615 | -10,504 | 0.01% | 503,505 |
| 2016-07-11 | 2016-07-07 | 9.508 | 61,119 | +3,820 | 0.01% | 581,116 |
| 2016-07-08 | 2016-07-06 | 9.602 | 57,299 | -2,865 | 0.01% | 550,195 |
| 2016-06-28 | 2016-06-24 | 8.325 | 60,164 | -6,208 | 0.01% | 500,846 |
| 2016-06-21 | 2016-06-17 | 8.094 | 66,372 | +6,208 | 0.01% | 537,236 |
| 2016-06-15 | 2016-06-13 | 7.749 | 60,164 | -4,775 | 0.01% | 466,196 |
| 2016-06-13 | 2016-06-08 | 7.379 | 64,939 | +428 | 0.01% | 479,158 |
| 2016-06-08 | 2016-06-06 | 7.336 | 64,511 | -15,179 | 0.01% | 473,280 |
| 2016-06-07 | 2016-06-03 | 6.957 | 79,690 | +5,692 | 0.01% | 554,399 |
| 2016-06-03 | 2016-06-01 | 6.725 | 73,998 | -14,230 | 0.01% | 497,640 |
| 2016-06-02 | 2016-05-31 | 6.514 | 88,228 | +4,743 | 0.01% | 574,738 |
| 2016-06-01 | 2016-05-30 | 6.514 | 83,485 | +9,487 | 0.01% | 543,841 |
| 2016-05-05 | 2016-05-03 | 7.410 | 73,998 | -9,487 | 0.01% | 548,341 |
| 2016-05-04 | 2016-04-29 | 6.989 | 83,485 | -28,461 | 0.01% | 583,441 |
| 2016-05-03 | 2016-04-28 | 6.746 | 111,946 | -9,487 | 0.01% | 755,203 |
| 2016-04-27 | 2016-04-25 | 6.388 | 121,433 | +9,487 | 0.01% | 775,683 |
| 2016-04-26 | 2016-04-22 | 6.588 | 111,946 | +18,974 | 0.01% | 737,503 |
| 2016-04-25 | 2016-04-21 | 6.841 | 92,972 | -9,487 | 0.01% | 636,022 |
| 2016-04-13 | 2016-04-11 | 6.757 | 102,459 | -18,974 | 0.01% | 692,282 |
| 2016-04-08 | 2016-04-06 | 6.019 | 121,433 | +9,487 | 0.01% | 730,883 |
| 2016-03-30 | 2016-03-24 | 6.367 | 111,946 | +9,487 | 0.01% | 712,723 |
| 2016-03-29 | 2016-03-23 | 6.514 | 102,459 | +9,487 | 0.01% | 667,442 |
| 2016-03-22 | 2016-03-18 | 6.904 | 92,972 | -18,974 | 0.01% | 641,902 |
| 2016-03-17 | 2016-03-15 | 6.451 | 111,946 | +18,974 | 0.01% | 722,163 |
| 2016-03-15 | 2016-03-11 | 6.946 | 92,972 | -9,487 | 0.01% | 645,822 |
| 2016-02-29 | 2016-02-25 | 6.588 | 102,459 | -18,974 | 0.01% | 675,002 |
| 2016-01-21 | 2016-01-19 | 5.060 | 121,433 | -4,743 | 0.01% | 614,403 |
| 2015-10-16 | 2015-10-14 | 4.901 | 126,176 | -9,487 | 0.02% | 618,450 |
| 2015-08-27 | 2015-08-25 | 4.037 | 135,663 | -18,974 | 0.02% | 547,691 |
| 2015-08-26 | 2015-08-24 | 4.216 | 154,637 | -2,371 | 0.02% | 652,001 |
| 2015-08-25 | 2015-08-21 | 4.554 | 157,008 | +18,973 | 0.02% | 714,958 |
| 2015-08-17 | 2015-08-13 | 4.501 | 138,035 | -3,794 | 0.02% | 621,287 |
| 2015-07-17 | 2015-07-15 | 4.121 | 141,829 | +9,487 | 0.02% | 584,543 |
| 2015-07-02 | 2015-06-29 | 5.039 | 132,342 | +9,486 | 0.02% | 666,808 |
| 2015-06-22 | 2015-06-18 | 5.544 | 122,856 | +3,795 | 0.01% | 681,173 |
| 2015-06-04 | 2015-06-02 | 5.956 | 119,061 | -9,487 | 0.01% | 709,076 |
| 2015-06-03 | 2015-06-01 | 6.272 | 128,548 | -18,974 | 0.02% | 806,227 |
| 2015-05-29 | 2015-05-27 | 6.243 | 147,522 | -26,594 | 0.02% | 920,997 |
| 2015-05-06 | 2015-05-04 | 6.137 | 174,116 | -28,159 | 0.02% | 1,068,477 |
| 2015-05-04 | 2015-04-29 | 6.041 | 202,275 | -31,914 | 0.02% | 1,221,882 |
| 2015-04-30 | 2015-04-28 | 5.380 | 234,189 | -65,704 | 0.03% | 1,259,975 |
| 2015-04-20 | 2015-04-16 | 5.114 | 299,893 | -4,694 | 0.04% | 1,533,598 |
| 2015-04-15 | 2015-04-13 | 5.071 | 304,587 | +4,694 | 0.04% | 1,544,622 |
| 2015-04-10 | 2015-04-08 | 4.858 | 299,893 | +4,693 | 0.04% | 1,456,918 |
| 2015-01-27 | 2015-01-23 | 5.114 | 295,200 | +9,386 | 0.04% | 1,509,599 |
| 2015-01-26 | 2015-01-22 | 5.199 | 285,814 | -9,386 | 0.03% | 1,485,961 |
| 2015-01-23 | 2015-01-21 | 5.124 | 295,200 | +9,386 | 0.04% | 1,512,744 |
| 2015-01-09 | 2015-01-07 | 4.581 | 285,814 | -9,386 | 0.03% | 1,309,351 |
| 2014-11-10 | 2014-11-06 | 4.112 | 295,200 | +9,386 | 0.04% | 1,213,969 |
| 2014-11-06 | 2014-11-04 | 4.262 | 285,814 | -9,386 | 0.03% | 1,218,001 |
| 2014-10-28 | 2014-10-24 | 4.475 | 295,200 | -9,387 | 0.04% | 1,320,899 |
| 2014-09-25 | 2014-09-23 | 4.784 | 304,587 | -9,386 | 0.04% | 1,457,007 |
| 2014-09-04 | 2014-09-02 | 5.093 | 313,973 | +28,159 | 0.04% | 1,598,911 |
| 2014-08-22 | 2014-08-20 | 5.210 | 285,814 | +18,773 | 0.03% | 1,489,006 |
| 2014-08-21 | 2014-08-19 | 5.316 | 267,041 | +18,772 | 0.03% | 1,419,654 |
| 2014-05-28 | 2014-05-26 | 4.708 | 248,269 | +7,264 | 0.03% | 1,168,904 |
| 2014-04-22 | 2014-04-16 | 5.246 | 241,005 | +18,223 | 0.03% | 1,264,309 |
| 2014-04-14 | 2014-04-10 | 5.608 | 222,782 | -4,556 | 0.03% | 1,249,396 |
| 2014-04-10 | 2014-04-08 | 5.290 | 227,338 | -911 | 0.03% | 1,202,592 |
| 2014-04-04 | 2014-04-02 | 5.213 | 228,249 | -9,112 | 0.03% | 1,189,876 |
| 2014-03-31 | 2014-03-27 | 5.026 | 237,361 | +9,112 | 0.03% | 1,193,092 |
| 2014-03-28 | 2014-03-26 | 5.136 | 228,249 | +4,556 | 0.03% | 1,172,341 |
| 2014-03-27 | 2014-03-25 | 5.158 | 223,693 | +36,447 | 0.03% | 1,153,850 |
| 2014-03-26 | 2014-03-24 | 5.224 | 187,246 | +9,112 | 0.02% | 978,180 |
| 2014-03-20 | 2014-03-18 | 5.608 | 178,134 | +22,779 | 0.02% | 999,003 |
| 2014-03-18 | 2014-03-14 | 6.014 | 155,355 | +9,112 | 0.02% | 934,340 |
| 2014-03-17 | 2014-03-13 | 6.047 | 146,243 | -40,092 | 0.02% | 884,353 |
| 2014-03-12 | 2014-03-10 | 5.641 | 186,335 | +4,556 | 0.02% | 1,051,131 |
| 2014-03-03 | 2014-02-27 | 5.619 | 181,779 | +9,112 | 0.02% | 1,021,440 |
| 2014-02-18 | 2014-02-14 | 5.959 | 172,667 | -22,780 | 0.02% | 1,028,983 |
| 2014-01-29 | 2014-01-27 | 5.257 | 195,447 | -18,223 | 0.02% | 1,027,457 |
| 2014-01-27 | 2014-01-23 | 4.994 | 213,670 | +18,223 | 0.03% | 1,066,975 |
| 2013-12-16 | 2013-12-12 | 5.279 | 195,447 | +18,224 | 0.02% | 1,031,747 |
| 2013-11-29 | 2013-11-27 | 5.652 | 177,223 | +12,756 | 0.02% | 1,001,674 |
| 2013-11-28 | 2013-11-26 | 5.762 | 164,467 | +4,556 | 0.02% | 947,627 |
| 2013-11-25 | 2013-11-21 | 5.839 | 159,911 | +9,112 | 0.02% | 933,661 |
| 2013-11-19 | 2013-11-15 | 6.091 | 150,799 | -9,112 | 0.02% | 918,524 |
| 2013-11-18 | 2013-11-14 | 5.707 | 159,911 | +9,112 | 0.02% | 912,601 |
| 2013-11-13 | 2013-11-11 | 6.036 | 150,799 | -9,112 | 0.02% | 910,249 |
| 2013-11-11 | 2013-11-07 | 6.453 | 159,911 | +9,112 | 0.02% | 1,031,941 |
| 2013-11-08 | 2013-11-06 | 6.398 | 150,799 | +9,112 | 0.02% | 964,864 |
| 2013-11-07 | 2013-11-05 | 6.717 | 141,687 | +18,223 | 0.02% | 951,657 |
| 2013-11-06 | 2013-11-04 | 6.793 | 123,464 | -9,112 | 0.02% | 838,745 |
| 2013-10-24 | 2013-10-22 | 7.024 | 132,576 | +18,224 | 0.02% | 931,202 |
| 2013-10-23 | 2013-10-21 | 7.090 | 114,352 | +9,112 | 0.01% | 810,729 |
| 2013-10-22 | 2013-10-18 | 7.101 | 105,240 | +9,111 | 0.01% | 747,282 |
| 2013-10-21 | 2013-10-17 | 7.057 | 96,129 | +18,224 | 0.01% | 678,367 |
| 2013-10-04 | 2013-10-02 | 7.375 | 77,905 | +4,556 | 0.01% | 574,558 |
| 2013-09-27 | 2013-09-25 | 7.880 | 73,349 | -4,556 | 0.01% | 577,987 |
| 2013-09-25 | 2013-09-23 | 7.770 | 77,905 | +4,556 | 0.01% | 605,338 |
| 2013-09-12 | 2013-09-10 | 7.869 | 73,349 | -9,112 | 0.01% | 577,182 |
| 2013-09-10 | 2013-09-06 | 7.792 | 82,461 | +9,112 | 0.01% | 642,549 |
| 2013-08-26 | 2013-08-22 | 7.013 | 73,349 | -4,556 | 0.01% | 514,392 |
| 2013-08-15 | 2013-08-12 | 6.662 | 77,905 | -9,112 | 0.01% | 518,983 |
| 2013-07-31 | 2013-07-29 | 5.795 | 87,017 | +4,556 | 0.01% | 504,240 |
| 2013-07-11 | 2013-07-09 | 5.059 | 82,461 | -2,734 | 0.01% | 417,204 |
| 2013-07-10 | 2013-07-08 | 5.070 | 85,195 | +2,734 | 0.01% | 431,972 |
| 2013-07-05 | 2013-07-03 | 5.268 | 82,461 | +9,112 | 0.01% | 434,399 |
| 2013-06-28 | 2013-06-26 | 5.586 | 73,349 | +9,111 | 0.01% | 409,743 |
| 2013-06-20 | 2013-06-18 | 7.243 | 64,238 | -36,447 | 0.01% | 465,302 |
| 2013-05-29 | 2013-05-27 | 8.666 | 100,685 | +3,903 | 0.01% | 872,520 |
| 2013-04-26 | 2013-04-24 | 9.591 | 96,782 | -4,379 | 0.01% | 928,202 |
| 2013-04-19 | 2013-04-17 | 9.397 | 101,161 | +7,007 | 0.01% | 950,565 |
| 2013-04-18 | 2013-04-16 | 9.488 | 94,154 | +4,379 | 0.01% | 893,323 |
| 2013-04-08 | 2013-04-03 | 11.166 | 89,775 | +2,190 | 0.01% | 1,002,451 |
| 2013-04-05 | 2013-04-02 | 11.669 | 87,585 | +6,569 | 0.01% | 1,021,996 |
| 2013-04-03 | 2013-03-28 | 11.897 | 81,016 | +26,275 | 0.01% | 963,845 |
| 2013-03-22 | 2013-03-20 | 12.628 | 54,741 | -4,379 | 0.01% | 691,252 |
| 2013-02-21 | 2013-02-19 | 12.034 | 59,120 | +4,379 | 0.01% | 711,449 |
| 2013-02-20 | 2013-02-18 | 12.148 | 54,741 | +4,379 | 0.01% | 665,002 |
| 2013-02-19 | 2013-02-15 | 12.582 | 50,362 | -1,751 | 0.01% | 633,656 |
| 2013-02-07 | 2013-02-05 | 12.970 | 52,113 | +4,379 | 0.01% | 675,917 |
| 2013-01-30 | 2013-01-28 | 13.199 | 47,734 | +4,379 | 0.01% | 630,020 |
| 2013-01-29 | 2013-01-25 | 13.290 | 43,355 | +4,380 | 0.01% | 576,184 |
| 2013-01-24 | 2013-01-22 | 13.861 | 38,975 | -3,504 | 0.01% | 540,224 |
| 2013-01-14 | 2013-01-10 | 13.267 | 42,479 | +10,510 | 0.01% | 563,572 |
| 2013-01-08 | 2013-01-04 | 13.952 | 31,969 | +1,752 | 0.00% | 446,035 |
| 2012-12-28 | 2012-12-24 | 13.769 | 30,217 | +5,255 | 0.00% | 416,071 |
| 2012-12-19 | 2012-12-17 | 13.929 | 24,962 | +10,510 | 0.00% | 347,703 |
| 2012-12-18 | 2012-12-14 | 14.272 | 14,452 | -1,751 | 0.00% | 206,256 |
| 2012-12-14 | 2012-12-12 | 14.797 | 16,203 | +1,751 | 0.00% | 239,756 |
| 2012-12-10 | 2012-12-06 | 14.614 | 14,452 | +2,628 | 0.00% | 211,206 |
| 2012-11-13 | 2012-11-09 | 15.391 | 11,824 | -1,752 | 0.00% | 181,980 |
| 2012-10-29 | 2012-10-25 | 14.637 | 13,576 | +1,752 | 0.00% | 198,714 |
| 2012-09-10 | 2012-09-06 | 13.199 | 11,824 | -7,007 | 0.00% | 156,060 |
| 2012-08-28 | 2012-08-24 | 12.673 | 18,831 | -8,758 | 0.00% | 238,652 |
| 2012-06-25 | 2012-06-21 | 11.783 | 27,589 | +8,758 | 0.00% | 325,076 |
| 2012-05-31 | 2012-05-29 | 11.330 | 18,831 | +519 | 0.00% | 213,350 |
| 2012-04-12 | 2012-04-10 | 14.206 | 18,312 | +6,814 | 0.00% | 260,144 |
| 2012-03-19 | 2012-03-15 | 15.756 | 11,498 | +8,517 | 0.00% | 181,162 |
| 2012-02-27 | 2012-02-23 | 17.963 | 2,981 | +1,278 | 0.00% | 53,548 |
| 2012-01-09 | 2012-01-05 | 14.934 | 1,703 | -8,518 | 0.00% | 25,433 |
| 2011-12-19 | 2011-12-15 | 14.230 | 10,221 | +8,518 | 0.00% | 145,442 |
| 2011-12-12 | 2011-12-08 | 16.789 | 1,703 | -852 | 0.00% | 28,592 |
| 2011-11-18 | 2011-11-16 | 15.662 | 2,555 | +852 | 0.00% | 40,017 |
| 2011-11-10 | 2011-11-08 | 17.517 | 1,703 | -852 | 0.00% | 29,832 |
| 2011-11-07 | 2011-11-03 | 16.202 | 2,555 | +852 | 0.00% | 41,396 |
| 2011-08-11 | 2011-08-09 | 19.208 | 1,703 | -1,704 | 0.00% | 32,711 |
| 2011-08-08 | 2011-08-04 | 19.842 | 3,407 | -1,703 | 0.00% | 67,601 |
| 2011-08-05 | 2011-08-03 | 19.325 | 5,110 | -852 | 0.00% | 98,751 |
| 2011-07-15 | 2011-07-13 | 18.081 | 5,962 | -8,518 | 0.00% | 107,797 |
| 2011-07-14 | 2011-07-12 | 17.212 | 14,480 | +8,518 | 0.00% | 249,227 |
| 2011-07-12 | 2011-07-08 | 18.128 | 5,962 | +1,703 | 0.00% | 108,077 |
| 2011-07-11 | 2011-07-07 | 18.409 | 4,259 | -1,703 | 0.00% | 78,405 |
| 2011-07-07 | 2011-07-05 | 17.188 | 5,962 | +1,703 | 0.00% | 102,477 |
| 2011-07-06 | 2011-07-04 | 17.916 | 4,259 | +1,704 | 0.00% | 76,305 |
| 2011-06-30 | 2011-06-28 | 18.597 | 2,555 | +852 | 0.00% | 47,516 |
| 2011-06-29 | 2011-06-27 | 18.597 | 1,703 | +851 | 0.00% | 31,671 |
| 2011-05-12 | 2011-05-09 | 77.127 | 852 | +431 | 0.00% | 65,713 |
| 2010-04-30 | 2010-04-28 | 36.957 | 421 | +6 | 0.00% | 15,559 |
| 2010-04-26 | 2010-04-22 | 37.487 | 415 | -414 | 0.00% | 15,557 |
| 2009-11-30 | 2009-11-26 | 36.908 | 829 | -829 | 0.00% | 30,597 |
| 2009-11-13 | 2009-11-11 | 34.930 | 1,658 | -415 | 0.00% | 57,914 |
| 2009-11-09 | 2009-11-05 | 34.737 | 2,073 | -414 | 0.00% | 72,010 |
| 2009-10-16 | 2009-10-14 | 35.268 | 2,487 | +829 | 0.00% | 87,711 |
| 2009-10-14 | 2009-10-12 | 33.676 | 1,658 | +829 | 0.00% | 55,834 |
| 2009-10-12 | 2009-10-08 | 36.136 | 829 | -1,244 | 0.00% | 29,957 |
| 2009-09-24 | 2009-09-22 | 35.413 | 2,073 | +1,244 | 0.00% | 73,410 |
| 2009-09-15 | 2009-09-11 | 34.351 | 829 | -1,244 | 0.00% | 28,477 |
| 2009-09-14 | 2009-09-10 | 32.614 | 2,073 | +1,244 | 0.00% | 67,610 |
| 2009-09-10 | 2009-09-08 | 34.448 | 829 | -1,244 | 0.00% | 28,557 |
| 2009-09-08 | 2009-09-04 | 29.864 | 2,073 | -1,243 | 0.00% | 61,909 |
| 2009-08-26 | 2009-08-24 | 28.465 | 3,316 | -2,073 | 0.00% | 94,391 |
| 2009-08-25 | 2009-08-21 | 27.693 | 5,389 | +2,073 | 0.00% | 149,239 |
| 2009-08-20 | 2009-08-18 | 27.500 | 3,316 | -4,146 | 0.00% | 91,191 |
| 2009-08-19 | 2009-08-17 | 26.921 | 7,462 | +4,146 | 0.00% | 200,887 |
| 2009-08-17 | 2009-08-13 | 28.948 | 3,316 | -4,146 | 0.00% | 95,990 |
| 2009-08-14 | 2009-08-12 | 28.417 | 7,462 | +4,146 | 0.00% | 212,047 |
| 2009-08-11 | 2009-08-07 | 29.575 | 3,316 | +1,243 | 0.00% | 98,070 |
| 2009-07-31 | 2009-07-29 | 30.926 | 2,073 | +1,244 | 0.00% | 64,109 |
| 2009-07-30 | 2009-07-28 | 33.193 | 829 | -1,244 | 0.00% | 27,517 |
| 2009-07-29 | 2009-07-27 | 32.518 | 2,073 | +415 | 0.00% | 67,410 |
| 2009-07-28 | 2009-07-24 | 30.540 | 1,658 | +829 | 0.00% | 50,635 |
| 2009-06-29 | 2009-06-25 | 29.527 | 829 | -2,902 | 0.00% | 24,478 |
| 2009-06-18 | 2009-06-16 | 29.816 | 3,731 | -1,036 | 0.00% | 111,244 |
| 2009-06-17 | 2009-06-15 | 30.057 | 4,767 | +1,036 | 0.00% | 143,283 |
| 2009-06-12 | 2009-06-10 | 32.759 | 3,731 | -1,243 | 0.00% | 122,224 |
| 2009-06-09 | 2009-06-05 | 33.628 | 4,974 | +4,145 | 0.00% | 167,263 |
| 2009-06-03 | 2009-06-01 | 33.772 | 829 | -1,244 | 0.00% | 27,997 |
| 2009-05-29 | 2009-05-26 | 28.706 | 2,073 | +1,244 | 0.00% | 59,508 |
| 2009-05-25 | 2009-05-21 | 28.127 | 829 | -2,487 | 0.00% | 23,318 |
| 2009-05-21 | 2009-05-19 | 25.812 | 3,316 | +2,487 | 0.00% | 85,591 |
| 2009-05-18 | 2009-05-14 | 25.956 | 829 | -829 | 0.00% | 21,518 |
| 2009-05-15 | 2009-05-13 | 26.680 | 1,658 | -4,975 | 0.00% | 44,236 |
| 2009-05-07 | 2009-05-05 | 25.281 | 6,633 | +4,975 | 0.00% | 167,689 |
| 2009-04-29 | 2009-04-27 | 25.667 | 1,658 | -2,073 | 0.00% | 42,556 |
| 2009-04-28 | 2009-04-24 | 26.294 | 3,731 | -3,316 | 0.00% | 98,103 |
| 2009-04-27 | 2009-04-23 | 24.123 | 7,047 | -1,658 | 0.00% | 169,995 |
| 2009-04-15 | 2009-04-09 | 25.551 | 8,705 | +2,072 | 0.00% | 222,422 |
| 2009-04-14 | 2009-04-08 | 25.502 | 6,633 | +121 | 0.00% | 169,154 |
| 2009-04-07 | 2009-04-03 | 24.667 | 6,512 | +5,698 | 0.00% | 160,629 |
| 2009-03-27 | 2009-03-25 | 27.467 | 814 | -2,035 | 0.00% | 22,358 |
| 2009-03-26 | 2009-03-24 | 26.288 | 2,849 | +2,035 | 0.00% | 74,895 |
| 2009-01-29 | 2009-01-22 | 15.159 | 814 | -4,070 | 0.00% | 12,339 |
| 2009-01-23 | 2009-01-21 | 15.527 | 4,884 | +4,070 | 0.00% | 75,835 |
| 2008-11-28 | 2008-11-26 | 8.550 | 814 | -12,211 | 0.00% | 6,960 |
| 2008-11-27 | 2008-11-25 | 8.427 | 13,025 | +12,211 | 0.01% | 109,761 |
| 2008-05-30 | 2008-05-28 | 32.135 | 814 | +407 | 0.00% | 26,158 |
| 2008-04-15 | 2008-04-11 | 126.934 | 407 | +206 | 0.00% | 51,662 |
| 2008-04-09 | 2008-04-07 | 125.444 | 201 | -403 | 0.00% | 25,214 |
| 2008-04-07 | 2008-04-02 | 114.266 | 604 | +403 | 0.00% | 69,016 |
| 2008-03-31 | 2008-03-27 | 113.272 | 201 | -202 | 0.00% | 22,768 |
| 2008-03-28 | 2008-03-26 | 109.298 | 403 | +202 | 0.00% | 44,047 |
| 2008-03-25 | 2008-03-19 | 123.208 | 201 | -202 | 0.00% | 24,765 |
| 2008-03-13 | 2008-03-11 | 153.265 | 403 | +202 | 0.00% | 61,766 |
| 2008-01-11 | 2008-01-09 | 204.188 | 201 | -202 | 0.00% | 41,042 |
| 2008-01-02 | 2007-12-27 | 151.278 | 403 | -201 | 0.00% | 60,965 |
| 2007-12-03 | 2007-11-29 | 152.271 | 604 | -201 | 0.00% | 91,972 |
| 2007-11-26 | 2007-11-22 | 142.584 | 805 | +402 | 0.00% | 114,780 |
| 2007-11-23 | 2007-11-21 | 153.513 | 403 | -201 | 0.00% | 61,866 |
| 2007-11-22 | 2007-11-20 | 155.252 | 604 | +201 | 0.00% | 93,772 |
| 2007-11-14 | 2007-11-12 | 183.819 | 403 | +202 | 0.00% | 74,079 |
| 2007-11-02 | 2007-10-31 | 187.048 | 201 | -101 | 0.00% | 37,597 |
| 2007-10-30 | 2007-10-26 | 187.048 | 302 | +101 | 0.00% | 56,488 |
| 2007-10-05 | 2007-10-03 | 155.501 | 201 | -202 | 0.00% | 31,256 |
| 2007-09-28 | 2007-09-25 | 153.017 | 403 | +202 | 0.00% | 61,666 |
| 2007-09-19 | 2007-09-17 | 109.794 | 201 | -202 | 0.00% | 22,069 |
| 2007-09-14 | 2007-09-12 | 98.269 | 403 | -100 | 0.00% | 39,602 |
| 2007-09-07 | 2007-09-05 | 74.620 | 503 | -101 | 0.00% | 37,534 |
| 2007-07-19 | 2007-07-17 | 79.191 | 604 | -805 | 0.00% | 47,831 |
| 2007-06-26 | 2007-06-22 | 73.527 | 1,409 | 0.00% | 103,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy