History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 -7,954
2024-01-10 2024-01-08 8.941 7,954 -1,988 0.00% 71,120
2024-01-02 2023-12-28 9.766 9,942 -1,989 0.00% 97,095
2023-06-07 2023-06-05 10.583 11,931 +47 0.00% 126,262
2022-02-09 2022-02-07 6.362 11,884 -12,873 0.00% 75,603
2021-11-12 2021-11-10 6.362 24,757 -4,952 0.00% 157,497
2021-10-21 2021-10-19 5.938 29,709 -4,951 0.00% 176,401
2021-10-19 2021-10-15 5.776 34,660 +4,951 0.00% 200,198
2021-10-12 2021-10-08 5.544 29,709 -4,951 0.00% 164,701
2021-09-28 2021-09-24 5.675 34,660 -6,437 0.00% 196,698
2021-09-24 2021-09-21 5.726 41,097 +990 0.00% 235,303
2021-09-21 2021-09-17 5.928 40,107 +5,447 0.00% 237,735
2021-08-31 2021-08-27 6.220 34,660 +990 0.00% 215,598
2021-08-20 2021-08-18 6.665 33,670 +4,951 0.00% 224,399
2021-08-19 2021-08-17 6.735 28,719 +3,962 0.00% 193,433
2021-08-09 2021-08-05 7.200 24,757 -4,952 0.00% 178,247
2021-08-05 2021-08-03 7.109 29,709 +4,952 0.00% 211,201
2021-07-06 2021-07-02 7.604 24,757 -4,952 0.00% 188,247
2021-07-02 2021-06-29 7.331 29,709 +4,952 0.00% 217,801
2021-06-09 2021-06-07 8.332 24,757 +183 0.00% 206,272
2021-04-16 2021-04-14 7.569 24,574 -3,441 0.00% 185,998
2021-04-08 2021-04-01 7.233 28,015 +3,441 0.00% 202,637
2021-03-31 2021-03-29 7.152 24,574 -4,915 0.00% 175,748
2021-03-01 2021-02-25 8.464 29,489 -11,796 0.00% 249,599
2021-02-23 2021-02-19 8.576 41,285 +11,796 0.00% 354,062
2021-01-19 2021-01-15 9.125 29,489 +7,864 0.00% 269,099
2020-09-16 2020-09-14 9.797 21,625 -2,949 0.00% 211,856
2020-09-14 2020-09-10 8.596 24,574 -983 0.00% 211,247
2020-09-02 2020-08-31 8.830 25,557 +2,949 0.00% 225,678
2020-06-09 2020-06-05 9.161 22,608 +112 0.00% 207,105
2020-05-04 2020-04-28 8.946 22,496 -24,941 0.00% 201,249
2020-04-29 2020-04-27 9.263 47,437 -104,167 0.00% 439,406
2020-04-27 2020-04-23 9.253 151,604 +129,108 0.01% 1,402,750
2020-03-02 2020-02-27 9.907 22,496 -8,314 0.00% 222,869
2020-02-26 2020-02-24 9.989 30,810 +8,314 0.00% 307,757
2020-01-13 2020-01-09 9.171 22,496 -14,671 0.00% 206,309
2020-01-10 2020-01-08 9.519 37,167 +14,671 0.00% 353,776
2019-08-19 2019-08-15 10.940 22,496 -29,343 0.00% 246,099
2019-08-16 2019-08-14 11.001 51,839 -25,430 0.01% 570,282
2019-08-15 2019-08-13 11.533 77,269 +35,211 0.01% 891,118
2019-08-14 2019-08-12 10.674 42,058 +19,562 0.00% 448,921
2019-06-27 2019-06-25 9.079 22,496 -2,934 0.00% 204,239
2019-06-26 2019-06-24 8.639 25,430 +2,934 0.00% 219,697
2019-06-18 2019-06-14 8.483 22,496 +129 0.00% 190,840
2018-10-26 2018-10-24 7.229 22,367 -19,450 0.00% 161,686
2018-06-12 2018-06-08 6.862 41,817 +460 0.00% 286,959
2018-05-25 2018-05-23 6.540 41,357 +1,924 0.00% 270,472
2017-09-13 2017-09-11 7.278 39,433 +19,236 0.00% 286,999
2017-06-13 2017-06-09 6.901 20,197 +142 0.00% 139,371
2016-09-21 2016-09-19 8.566 20,055 -4,775 0.00% 171,782
2016-09-09 2016-09-07 8.848 24,830 +4,775 0.00% 219,702
2016-07-08 2016-07-06 9.602 20,055 +12,415 0.00% 192,572
2016-06-13 2016-06-08 7.379 7,640 +50 0.00% 56,372
2016-03-09 2016-03-07 6.894 7,590 -28,460 0.00% 52,323
2016-03-03 2016-03-01 6.957 36,050 +28,460 0.00% 250,798
2016-03-02 2016-02-29 6.440 7,590 -75,895 0.00% 48,883
2016-03-01 2016-02-26 6.462 83,485 +28,461 0.01% 539,441
2016-02-25 2016-02-23 6.493 55,024 +47,434 0.01% 357,279
2016-02-19 2016-02-17 5.576 7,590 -94,869 0.00% 42,323
2016-02-18 2016-02-16 5.439 102,459 +37,948 0.01% 557,282
2016-02-17 2016-02-15 5.534 64,511 +56,921 0.01% 357,000
2015-05-29 2015-05-27 6.243 7,590 +81 0.00% 47,385
2015-01-14 2015-01-12 4.592 7,509 -9,386 0.00% 34,480
2015-01-09 2015-01-07 4.581 16,895 -9,387 0.00% 77,398
2014-11-10 2014-11-06 4.112 26,282 +9,387 0.00% 108,081
2014-10-28 2014-10-24 4.475 16,895 +9,386 0.00% 75,598
2014-05-28 2014-05-26 4.708 7,509 +220 0.00% 35,354
2014-02-04 2014-01-28 5.026 7,289 -273,352 0.00% 36,638
2014-01-29 2014-01-27 5.257 280,641 +273,352 0.04% 1,475,319
2013-11-20 2013-11-18 6.003 7,289 -364,470 0.00% 43,758
2013-11-19 2013-11-15 6.091 371,759 +364,470 0.05% 2,264,403
2013-08-08 2013-08-06 5.433 7,289 -17,313 0.00% 39,598
2013-07-31 2013-07-29 5.795 24,602 +17,313 0.00% 142,562
2013-06-26 2013-06-24 6.091 7,289 +1,822 0.00% 44,398
2013-05-29 2013-05-27 8.666 5,467 +212 0.00% 47,376
2013-05-24 2013-05-22 8.620 5,255 -22,553 0.00% 45,299
2013-05-23 2013-05-21 8.586 27,808 -2,190 0.00% 238,757
2013-05-16 2013-05-14 9.214 29,998 +24,743 0.00% 276,398
2013-01-21 2013-01-17 13.632 5,255 -262,756 0.00% 71,638
2013-01-18 2013-01-16 13.884 268,011 +262,756 0.03% 3,720,959
2012-09-05 2012-09-03 12.651 5,255 -2,190 0.00% 66,478
2012-08-30 2012-08-28 12.148 7,445 -1,751 0.00% 90,443
2012-08-28 2012-08-24 12.673 9,196 +3,941 0.00% 116,544
2012-05-31 2012-05-29 11.330 5,255 +145 0.00% 59,538
2012-03-21 2012-03-19 15.639 5,110 -4,259 0.00% 79,913
2012-03-16 2012-03-14 16.719 9,369 +4,259 0.00% 156,638
2011-10-11 2011-10-07 17.447 5,110 -5,537 0.00% 89,152
2011-09-30 2011-09-27 14.958 10,647 -6,814 0.00% 159,254
2011-09-28 2011-09-26 13.525 17,461 +6,814 0.00% 236,164
2011-09-27 2011-09-23 16.531 10,647 +5,537 0.00% 176,004
2011-08-05 2011-08-03 19.325 5,110 -852 0.00% 98,751
2011-06-30 2011-06-28 18.597 5,962 +3,407 0.00% 110,877
2011-06-20 2011-06-16 20.123 2,555 -852 0.00% 51,416
2011-05-12 2011-05-09 77.127 3,407 +1,721 0.00% 262,773
2011-05-05 2011-05-03 82.111 1,686 +843 0.00% 138,439
2011-05-04 2011-04-29 85.315 843 +422 0.00% 71,920
2011-04-07 2011-04-04 85.908 421 -422 0.00% 36,167
2011-04-01 2011-03-30 83.298 843 -421 0.00% 70,220
2011-03-15 2011-03-11 80.450 1,264 +843 0.00% 101,689
2011-03-02 2011-02-28 78.551 421 -632 0.00% 33,070
2011-02-24 2011-02-22 77.602 1,053 -422 0.00% 81,715
2011-02-17 2011-02-15 70.957 1,475 -211 0.00% 104,662
2011-01-27 2011-01-25 68.228 1,686 +211 0.00% 115,033
2011-01-24 2011-01-20 72.737 1,475 +632 0.00% 107,287
2011-01-19 2011-01-17 74.873 843 +422 0.00% 63,118
2011-01-13 2011-01-11 76.653 421 -422 0.00% 32,271
2011-01-10 2011-01-06 76.534 843 +422 0.00% 64,518
2011-01-06 2011-01-04 81.755 421 -211 0.00% 34,419
2010-12-22 2010-12-20 75.941 632 -421 0.00% 47,995
2010-12-14 2010-12-10 73.686 1,053 +421 0.00% 77,592
2010-12-10 2010-12-08 74.517 632 +211 0.00% 47,095
2010-09-02 2010-08-31 48.294 421 -843 0.00% 20,332
2010-08-24 2010-08-20 44.995 1,264 +843 0.00% 56,874
2010-05-14 2010-05-12 39.964 421 -80,905 0.00% 16,825
2010-05-07 2010-05-05 37.448 81,326 -8,217 0.04% 3,045,524
2010-04-30 2010-04-28 36.957 89,543 +1,453 0.05% 3,309,196
2010-04-16 2010-04-14 38.597 88,090 -829 0.05% 3,399,998
2010-04-13 2010-04-09 40.237 88,919 +24,872 0.05% 3,577,855
2010-04-08 2010-04-01 37.680 64,047 +8,084 0.04% 2,413,303
2010-03-24 2010-03-22 36.619 55,963 +54,719 0.03% 2,049,297
2009-11-30 2009-11-26 36.908 1,244 -414 0.00% 45,914
2009-10-15 2009-10-13 34.496 1,658 -2,487 0.00% 57,194
2009-10-12 2009-10-08 36.136 4,145 -415 0.00% 149,785
2009-10-09 2009-10-07 35.895 4,560 +415 0.00% 163,682
2009-09-10 2009-09-08 34.448 4,145 -4,146 0.00% 142,786
2009-08-19 2009-08-17 26.921 8,291 +4,146 0.00% 223,205
2009-07-30 2009-07-28 33.193 4,145 -829 0.00% 137,586
2009-07-22 2009-07-20 30.926 4,974 -830 0.00% 153,825
2009-07-08 2009-07-06 28.948 5,804 +830 0.00% 168,012
2009-06-25 2009-06-23 28.755 4,974 +829 0.00% 143,026
2009-05-13 2009-05-11 24.606 4,145 -9,120 0.00% 101,990
2009-05-12 2009-05-08 25.812 13,265 +8,291 0.01% 342,392
2009-05-07 2009-05-05 25.281 4,974 -4,768 0.00% 125,747
2009-04-30 2009-04-28 23.858 9,742 +4,768 0.01% 232,422
2009-04-24 2009-04-22 24.075 4,974 -7,462 0.00% 119,748
2009-04-14 2009-04-08 25.502 12,436 +225 0.01% 317,142
2009-04-08 2009-04-06 23.733 12,211 +4,070 0.01% 289,804
2009-04-03 2009-04-01 26.337 8,141 -814 0.00% 214,412
2009-04-01 2009-03-30 27.025 8,955 +4,071 0.01% 242,010
2009-03-31 2009-03-27 29.187 4,884 -8,141 0.00% 142,550
2009-03-30 2009-03-26 29.433 13,025 +4,070 0.01% 383,363
2009-03-26 2009-03-24 26.288 8,955 +4,071 0.01% 235,410
2008-05-30 2008-05-28 32.135 4,884 +2,442 0.00% 156,949
2008-04-15 2008-04-11 126.934 2,442 +1,234 0.00% 309,974
2008-03-07 2008-03-05 163.946 1,208 +202 0.00% 198,047
2008-03-05 2008-03-03 180.838 1,006 -202 0.00% 181,923
2008-01-23 2008-01-21 181.335 1,208 +202 0.00% 219,052
2008-01-22 2008-01-18 183.819 1,006 -202 0.00% 184,922
2008-01-21 2008-01-17 174.876 1,208 +202 0.00% 211,250
2008-01-18 2008-01-16 187.793 1,006 +603 0.00% 188,920
2008-01-11 2008-01-09 204.188 403 -402 0.00% 82,288
2008-01-10 2008-01-08 186.303 805 +402 0.00% 149,974
2008-01-08 2008-01-04 186.551 403 -201 0.00% 75,180
2007-11-14 2007-11-12 183.819 604 +201 0.00% 111,027
2007-11-12 2007-11-08 198.723 403 +202 0.00% 80,085
2007-11-09 2007-11-07 203.691 201 -302 0.00% 40,942
2007-11-08 2007-11-06 195.742 503 +302 0.00% 98,458
2007-10-11 2007-10-09 170.653 201 -101 0.00% 34,301
2007-09-25 2007-09-21 148.794 302 +101 0.00% 44,936
2007-09-14 2007-09-12 98.269 201 -101 0.00% 19,752
2007-07-19 2007-07-17 79.191 302 -101 0.00% 23,916
2007-06-26 2007-06-22 73.527 403 0.00% 29,632

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top