History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 -1,988
2023-06-07 2023-06-05 10.583 1,988 +7 0.00% 21,038
2021-06-09 2021-06-07 8.332 1,981 +15 0.00% 16,505
2020-06-09 2020-06-05 9.161 1,966 +10 0.00% 18,010
2019-06-18 2019-06-14 8.483 1,956 +11 0.00% 16,593
2018-06-12 2018-06-08 6.862 1,945 +21 0.00% 13,347
2017-06-13 2017-06-09 6.901 1,924 +14 0.00% 13,277
2016-09-15 2016-09-13 8.325 1,910 -7,640 0.00% 15,900
2016-09-14 2016-09-12 8.513 9,550 +7,640 0.00% 81,301
2016-06-13 2016-06-08 7.379 1,910 +13 0.00% 14,093
2015-05-29 2015-05-27 6.243 1,897 -3,735 0.00% 11,843
2014-06-12 2014-06-10 4.507 5,632 -9,386 0.00% 25,381
2014-05-28 2014-05-26 4.708 15,018 +439 0.00% 70,708
2014-03-03 2014-02-27 5.619 14,579 +1,823 0.00% 81,921
2014-02-18 2014-02-14 5.959 12,756 -912 0.00% 76,017
2014-02-14 2014-02-12 5.663 13,668 -9,111 0.00% 77,402
2013-12-11 2013-12-09 5.323 22,779 -5,467 0.00% 121,248
2013-12-06 2013-12-04 5.400 28,246 -45,559 0.00% 152,518
2013-12-05 2013-12-03 5.334 73,805 +911 0.01% 393,660
2013-12-03 2013-11-29 5.597 72,894 +9,112 0.01% 408,001
2013-11-20 2013-11-18 6.003 63,782 -16,401 0.01% 382,899
2013-11-19 2013-11-15 6.091 80,183 -9,112 0.01% 488,399
2013-11-18 2013-11-14 5.707 89,295 +25,513 0.01% 509,600
2013-11-14 2013-11-12 5.806 63,782 +911 0.01% 370,299
2013-11-13 2013-11-11 6.036 62,871 +9,112 0.01% 379,500
2013-11-11 2013-11-07 6.453 53,759 +5,467 0.01% 346,919
2013-10-30 2013-10-28 6.936 48,292 +911 0.01% 334,959
2013-09-24 2013-09-19 8.121 47,381 +45,559 0.01% 384,800
2013-09-19 2013-09-17 7.408 1,822 -912 0.00% 13,497
2013-09-17 2013-09-13 7.068 2,734 +912 0.00% 19,323
2013-08-28 2013-08-26 7.682 1,822 -2,734 0.00% 13,997
2013-08-19 2013-08-15 7.232 4,556 -911 0.00% 32,951
2013-08-16 2013-08-13 6.958 5,467 -1,822 0.00% 38,040
2013-08-15 2013-08-12 6.662 7,289 -8,201 0.00% 48,557
2013-08-06 2013-08-02 5.586 15,490 +5,467 0.00% 86,530
2013-07-26 2013-07-24 6.212 10,023 -2,733 0.00% 62,261
2013-07-09 2013-07-05 5.312 12,756 -9,112 0.00% 67,758
2013-07-08 2013-07-04 5.455 21,868 +9,112 0.00% 119,279
2013-06-27 2013-06-25 5.652 12,756 +911 0.00% 72,098
2013-06-26 2013-06-24 6.091 11,845 +911 0.00% 72,148
2013-06-14 2013-06-11 7.419 10,934 +1,822 0.00% 81,119
2013-06-13 2013-06-10 7.748 9,112 +911 0.00% 70,602
2013-05-29 2013-05-27 8.666 8,201 +318 0.00% 71,069
2013-05-21 2013-05-16 8.757 7,883 +1,314 0.00% 69,033
2013-05-16 2013-05-14 9.214 6,569 +876 0.00% 60,526
2013-05-08 2013-05-06 9.682 5,693 +876 0.00% 55,120
2013-04-19 2013-04-17 9.397 4,817 -4,379 0.00% 45,263
2013-04-18 2013-04-16 9.488 9,196 +4,379 0.00% 87,251
2013-04-17 2013-04-15 9.819 4,817 +1,314 0.00% 47,298
2013-03-22 2013-03-20 12.628 3,503 -876 0.00% 44,235
2013-03-18 2013-03-14 11.486 4,379 +876 0.00% 50,297
2013-03-11 2013-03-07 11.669 3,503 -12,262 0.00% 40,875
2013-03-08 2013-03-06 11.417 15,765 +12,262 0.00% 179,996
2013-01-08 2013-01-04 13.952 3,503 +875 0.00% 48,874
2013-01-07 2013-01-03 14.683 2,628 -875 0.00% 38,586
2012-12-19 2012-12-17 13.929 3,503 +875 0.00% 48,794
2012-12-10 2012-12-06 14.614 2,628 +876 0.00% 38,406
2012-08-24 2012-08-22 11.440 1,752 -876 0.00% 20,043
2012-08-14 2012-08-10 10.687 2,628 +876 0.00% 28,085
2012-08-10 2012-08-08 11.406 1,752 -2,189 0.00% 19,983
2012-08-09 2012-08-07 11.737 3,941 +2,189 0.00% 46,256
2012-08-08 2012-08-06 11.292 1,752 -5,255 0.00% 19,783
2012-06-08 2012-06-06 11.874 7,007 -16,641 0.00% 83,202
2012-05-31 2012-05-29 11.330 23,648 +651 0.00% 267,926
2012-05-17 2012-05-15 10.860 22,997 -3,407 0.00% 249,750
2012-05-16 2012-05-14 11.142 26,404 +4,259 0.00% 294,190
2012-05-11 2012-05-09 11.318 22,145 +4,258 0.00% 250,637
2012-05-10 2012-05-08 11.858 17,887 +7,666 0.00% 212,105
2012-05-09 2012-05-07 12.093 10,221 +5,111 0.00% 123,601
2012-04-27 2012-04-25 13.431 5,110 +1,703 0.00% 68,634
2012-04-11 2012-04-05 14.441 3,407 +1,704 0.00% 49,201
2012-02-13 2012-02-09 18.409 1,703 -4,259 0.00% 31,351
2012-02-09 2012-02-07 17.705 5,962 +4,259 0.00% 105,557
2012-01-30 2012-01-26 16.226 1,703 -2,556 0.00% 27,632
2012-01-09 2012-01-05 14.934 4,259 +2,556 0.00% 63,604
2011-06-30 2011-06-28 18.597 1,703 +851 0.00% 31,671
2011-05-12 2011-05-09 77.127 852 +431 0.00% 65,713
2010-10-13 2010-10-11 61.702 421 -422 0.00% 25,977
2010-09-17 2010-09-15 51.260 843 -843 0.00% 43,212
2010-09-16 2010-09-14 49.243 1,686 -7,795 0.00% 83,024
2010-09-14 2010-09-10 48.294 9,481 +8,638 0.01% 457,872
2010-04-30 2010-04-28 36.957 843 +14 0.00% 31,154
2009-11-25 2009-11-23 35.750 829 -2,487 0.00% 29,637
2009-11-20 2009-11-18 33.917 3,316 +2,487 0.00% 112,469
2009-11-16 2009-11-12 34.689 829 -3,316 0.00% 28,757
2009-11-13 2009-11-11 34.930 4,145 +3,316 0.00% 144,786
2009-10-23 2009-10-21 33.965 829 -2,487 0.00% 28,157
2009-10-13 2009-10-09 35.123 3,316 -829 0.00% 116,468
2009-10-12 2009-10-08 36.136 4,145 +3,316 0.00% 149,785
2009-08-07 2009-08-05 32.035 829 -2,487 0.00% 26,557
2009-08-06 2009-08-04 31.649 3,316 +2,487 0.00% 104,950
2009-07-28 2009-07-24 30.540 829 -3,316 0.00% 25,317
2009-07-27 2009-07-23 30.636 4,145 +3,316 0.00% 126,987
2009-04-14 2009-04-08 25.502 829 -2,020 0.00% 21,141
2009-04-07 2009-04-03 24.667 2,849 +2,035 0.00% 70,275
2008-11-27 2008-11-25 8.427 814 -814 0.00% 6,860
2008-11-26 2008-11-24 7.862 1,628 -814 0.00% 12,799
2008-11-13 2008-11-11 7.641 2,442 +814 0.00% 18,659
2008-11-12 2008-11-10 8.230 1,628 -1,221 0.00% 13,399
2008-11-07 2008-11-05 7.813 2,849 -1,628 0.00% 22,258
2008-11-05 2008-11-03 6.830 4,477 +1,628 0.00% 30,578
2008-11-03 2008-10-30 6.240 2,849 -8,141 0.00% 17,779
2008-10-24 2008-10-22 6.265 10,990 +8,141 0.01% 68,852
2008-10-23 2008-10-21 7.616 2,849 +814 0.00% 21,699
2008-10-21 2008-10-17 8.132 2,035 +1,221 0.00% 16,549
2008-09-25 2008-09-23 12.382 814 -4,884 0.00% 10,079
2008-09-23 2008-09-19 11.572 5,698 -407 0.00% 65,935
2008-09-22 2008-09-18 9.876 6,105 -2,036 0.00% 60,296
2008-09-17 2008-09-12 8.329 8,141 -814 0.00% 67,804
2008-09-16 2008-09-11 8.230 8,955 +814 0.01% 73,703
2008-09-12 2008-09-10 9.090 8,141 +814 0.00% 74,004
2008-09-11 2008-09-09 9.975 7,327 +1,629 0.00% 73,085
2008-09-04 2008-09-02 12.284 5,698 +4,884 0.00% 69,995
2008-08-26 2008-08-21 12.923 814 -4,070 0.00% 10,519
2008-08-25 2008-08-20 13.734 4,884 -4,071 0.00% 67,075
2008-08-21 2008-08-19 12.505 8,955 +8,141 0.01% 111,985
2008-08-20 2008-08-18 12.653 814 -1,628 0.00% 10,299
2008-08-15 2008-08-13 13.660 2,442 +1,628 0.00% 33,358
2008-05-30 2008-05-28 32.135 814 +407 0.00% 26,158
2008-04-15 2008-04-11 126.934 407 +206 0.00% 51,662
2007-06-26 2007-06-22 73.527 201 0.00% 14,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top