History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAFFAELLO SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 1,000 +0 0.00% 32,140
2025-10-13 2025-10-09 34.720 1,000 +0 0.00% 34,720
2025-10-10 2025-10-08 34.340 1,000 +0 0.00% 34,340
2025-10-09 2025-10-06 33.000 1,000 +0 0.00% 33,000
2025-10-08 2025-10-03 31.780 1,000 +0 0.00% 31,780
2025-10-06 2025-10-02 32.160 1,000 +0 0.00% 32,160
2025-10-03 2025-09-30 31.260 1,000 +0 0.00% 31,260
2025-10-02 2025-09-29 31.300 1,000 +0 0.00% 31,300
2025-09-30 2025-09-26 29.340 1,000 +0 0.00% 29,340
2025-09-29 2025-09-25 29.400 1,000 +0 0.00% 29,400
2025-09-26 2025-09-24 29.880 1,000 +0 0.00% 29,880
2025-09-25 2025-09-23 30.220 1,000 +0 0.00% 30,220
2025-09-24 2025-09-22 29.800 1,000 +0 0.00% 29,800
2025-09-23 2025-09-19 28.020 1,000 +0 0.00% 28,020
2025-09-22 2025-09-18 27.740 1,000 +0 0.00% 27,740
2025-09-19 2025-09-17 28.500 1,000 +0 0.00% 28,500
2025-09-18 2025-09-16 29.340 1,000 +0 0.00% 29,340
2025-09-17 2025-09-15 29.720 1,000 +0 0.00% 29,720
2025-09-16 2025-09-12 30.020 1,000 +0 0.00% 30,020
2025-09-15 2025-09-11 28.760 1,000 +0 0.00% 28,760
2025-09-12 2025-09-10 28.900 1,000 +0 0.00% 28,900
2025-09-11 2025-09-09 28.940 1,000 +0 0.00% 28,940
2025-09-10 2025-09-08 28.060 1,000 +0 0.00% 28,060
2025-09-09 2025-09-05 28.240 1,000 +0 0.00% 28,240
2025-09-08 2025-09-04 27.040 1,000 +0 0.00% 27,040
2025-09-05 2025-09-03 27.900 1,000 +0 0.00% 27,900
2025-09-04 2025-09-02 26.820 1,000 +0 0.00% 26,820
2025-09-03 2025-09-01 26.260 1,000 +0 0.00% 26,260
2025-09-02 2025-08-29 24.100 1,000 +0 0.00% 24,100
2025-09-01 2025-08-28 23.080 1,000 +0 0.00% 23,080
2025-08-29 2025-08-27 22.680 1,000 +0 0.00% 22,680
2025-08-28 2025-08-26 22.840 1,000 +0 0.00% 22,840
2025-08-27 2025-08-25 21.680 1,000 +0 0.00% 21,680
2025-08-26 2025-08-22 21.400 1,000 +0 0.00% 21,400
2025-08-25 2025-08-21 21.340 1,000 +0 0.00% 21,340
2025-08-22 2025-08-20 21.440 1,000 +0 0.00% 21,440
2025-08-21 2025-08-19 21.180 1,000 +0 0.00% 21,180
2025-08-20 2025-08-18 21.860 1,000 +0 0.00% 21,860
2025-08-19 2025-08-15 22.300 1,000 +0 0.00% 22,300
2025-08-18 2025-08-14 22.220 1,000 +0 0.00% 22,220
2025-08-15 2025-08-13 21.840 1,000 +0 0.00% 21,840
2025-08-14 2025-08-12 21.780 1,000 +0 0.00% 21,780
2025-08-13 2025-08-11 21.540 1,000 +0 0.00% 21,540
2025-08-12 2025-08-08 22.620 1,000 +0 0.00% 22,620
2025-08-11 2025-08-07 21.940 1,000 +0 0.00% 21,940
2025-08-08 2025-08-06 21.440 1,000 +0 0.00% 21,440
2025-08-07 2025-08-05 21.000 1,000 +0 0.00% 21,000
2025-08-06 2025-08-04 20.980 1,000 +0 0.00% 20,980
2025-08-05 2025-08-01 19.480 1,000 +0 0.00% 19,480
2025-08-04 2025-07-31 19.580 1,000 +0 0.00% 19,580
2025-08-01 2025-07-30 20.350 1,000 +0 0.00% 20,350
2025-07-31 2025-07-29 20.100 1,000 +0 0.00% 20,100
2025-07-30 2025-07-28 19.680 1,000 +0 0.00% 19,680
2025-07-29 2025-07-25 20.250 1,000 +0 0.00% 20,250
2025-07-28 2025-07-24 20.900 1,000 +0 0.00% 20,900
2025-07-25 2025-07-23 21.600 1,000 +0 0.00% 21,600
2025-07-24 2025-07-22 21.600 1,000 +0 0.00% 21,600
2025-07-23 2025-07-21 21.150 1,000 +0 0.00% 21,150
2025-07-22 2025-07-18 20.850 1,000 +0 0.00% 20,850
2025-07-21 2025-07-17 20.550 1,000 +0 0.00% 20,550
2025-07-18 2025-07-16 21.150 1,000 +0 0.00% 21,150
2025-07-17 2025-07-15 21.450 1,000 +0 0.00% 21,450
2025-07-16 2025-07-14 21.050 1,000 +0 0.00% 21,050
2025-07-15 2025-07-11 19.960 1,000 +0 0.00% 19,960
2025-07-14 2025-07-10 19.280 1,000 +0 0.00% 19,280
2025-07-11 2025-07-09 19.680 1,000 +0 0.00% 19,680
2025-07-10 2025-07-08 19.960 1,000 +0 0.00% 19,960
2025-07-09 2025-07-07 19.780 1,000 +0 0.00% 19,780
2025-07-08 2025-07-04 21.150 1,000 +0 0.00% 21,150
2025-07-07 2025-07-03 21.000 1,000 +0 0.00% 21,000
2025-07-04 2025-07-02 20.850 1,000 +0 0.00% 20,850
2025-07-03 2025-06-30 20.400 1,000 +0 0.00% 20,400
2025-07-02 2025-06-27 20.450 1,000 +0 0.00% 20,450
2025-06-30 2025-06-26 20.700 1,000 +0 0.00% 20,700
2025-06-27 2025-06-25 20.150 1,000 +0 0.00% 20,150
2025-06-26 2025-06-24 20.150 1,000 +0 0.00% 20,150
2025-06-25 2025-06-23 20.450 1,000 +0 0.00% 20,450
2025-06-24 2025-06-20 20.250 1,000 +0 0.00% 20,250
2025-06-23 2025-06-19 20.200 1,000 +0 0.00% 20,200
2025-06-20 2025-06-18 21.000 1,000 +0 0.00% 21,000
2025-06-19 2025-06-17 20.600 1,000 +0 0.00% 20,600
2025-06-18 2025-06-16 20.750 1,000 +0 0.00% 20,750
2025-06-17 2025-06-13 21.700 1,000 +0 0.00% 21,700
2025-06-16 2025-06-12 20.850 1,000 +0 0.00% 20,850
2025-06-13 2025-06-11 20.250 1,000 +0 0.00% 20,250
2025-06-12 2025-06-10 20.450 1,000 +0 0.00% 20,450
2025-06-11 2025-06-09 19.800 1,000 +0 0.00% 19,800
2025-06-10 2025-06-06 20.600 1,000 +0 0.00% 20,600
2025-06-09 2025-06-05 20.250 1,000 +0 0.00% 20,250
2025-06-06 2025-06-04 20.800 1,000 +0 0.00% 20,800
2025-06-05 2025-06-03 20.705 1,000 +0 0.00% 20,705
2025-06-04 2025-06-02 20.253 1,000 +3 0.00% 20,253
2025-06-03 2025-05-30 19.872 997 +0 0.00% 19,813
2025-06-02 2025-05-29 19.893 997 +0 0.00% 19,833
2025-05-30 2025-05-28 19.973 997 +0 0.00% 19,913
2025-05-29 2025-05-27 20.153 997 +0 0.00% 20,093
2025-05-28 2025-05-26 21.005 997 +0 0.00% 20,942
2025-05-27 2025-05-23 20.253 997 +0 0.00% 20,193
2025-05-26 2025-05-22 19.953 997 +0 0.00% 19,893
2025-05-23 2025-05-21 19.672 997 +0 0.00% 19,613
2025-05-22 2025-05-20 18.248 997 +0 0.00% 18,193
2025-05-21 2025-05-19 18.088 997 +0 0.00% 18,033
2025-05-20 2025-05-16 17.847 997 +0 0.00% 17,794
2025-05-19 2025-05-15 17.526 997 +0 0.00% 17,474
2025-05-16 2025-05-14 17.907 997 +0 0.00% 17,854
2025-05-15 2025-05-13 18.048 997 +0 0.00% 17,993
2025-05-14 2025-05-12 17.446 997 +0 0.00% 17,394
2025-05-13 2025-05-09 18.870 997 +0 0.00% 18,813
2025-05-12 2025-05-08 18.890 997 +0 0.00% 18,833
2025-05-09 2025-05-07 19.311 997 +0 0.00% 19,253
2025-05-08 2025-05-06 19.251 997 +0 0.00% 19,193
2025-05-07 2025-05-02 18.489 997 +0 0.00% 18,433
2025-05-06 2025-04-30 18.509 997 +0 0.00% 18,453
2025-05-02 2025-04-29 18.729 997 +0 0.00% 18,673
2025-04-30 2025-04-28 18.589 997 +0 0.00% 18,533
2025-04-29 2025-04-25 18.348 997 +0 0.00% 18,293
2025-04-28 2025-04-24 18.729 997 +0 0.00% 18,673
2025-04-25 2025-04-23 18.368 997 +0 0.00% 18,313
2025-04-24 2025-04-22 20.053 997 +0 0.00% 19,993
2025-04-23 2025-04-17 18.970 997 +0 0.00% 18,913
2025-04-22 2025-04-16 19.471 997 +0 0.00% 19,413
2025-04-17 2025-04-15 17.947 997 +0 0.00% 17,894
2025-04-16 2025-04-14 18.068 997 +0 0.00% 18,013
2025-04-15 2025-04-11 16.905 997 +0 0.00% 16,854
2025-04-14 2025-04-10 16.163 997 +0 0.00% 16,114
2025-04-11 2025-04-09 15.100 997 +0 0.00% 15,055
2025-04-10 2025-04-08 14.599 997 +0 0.00% 14,555
2025-04-09 2025-04-07 13.716 997 +0 0.00% 13,675
2025-04-08 2025-04-03 15.100 997 +0 0.00% 15,055
2025-04-07 2025-04-02 14.939 997 +0 0.00% 14,895
2025-04-03 2025-04-01 15.501 997 +0 0.00% 15,454
2025-04-02 2025-03-31 15.521 997 +0 0.00% 15,474
2025-04-01 2025-03-28 15.401 997 +0 0.00% 15,354
2025-03-31 2025-03-27 15.040 997 +0 0.00% 14,995
2025-03-28 2025-03-26 14.919 997 +0 0.00% 14,875
2025-03-27 2025-03-25 14.919 997 +0 0.00% 14,875
2025-03-26 2025-03-24 15.020 997 +0 0.00% 14,975
2025-03-25 2025-03-21 15.080 997 +0 0.00% 15,035
2025-03-24 2025-03-20 16.022 997 +0 0.00% 15,974
2025-03-21 2025-03-19 16.544 997 +0 0.00% 16,494
2025-03-20 2025-03-18 16.042 997 +0 0.00% 15,994
2025-03-19 2025-03-17 15.180 997 +0 0.00% 15,135
2025-03-18 2025-03-14 15.040 997 +0 0.00% 14,995
2025-03-17 2025-03-13 14.278 997 +0 0.00% 14,235
2025-03-14 2025-03-12 14.238 997 +0 0.00% 14,195
2025-03-13 2025-03-11 13.756 997 +0 0.00% 13,715
2025-03-12 2025-03-10 14.157 997 +0 0.00% 14,115
2025-03-11 2025-03-07 14.057 997 +0 0.00% 14,015
2025-03-10 2025-03-06 14.238 997 +0 0.00% 14,195
2025-03-07 2025-03-05 14.137 997 +0 0.00% 14,095
2025-03-06 2025-03-04 13.776 997 +0 0.00% 13,735
2025-03-05 2025-03-03 13.255 997 +0 0.00% 13,215
2025-03-04 2025-02-28 13.034 997 +0 0.00% 12,995
2025-03-03 2025-02-27 13.375 997 +0 0.00% 13,335
2025-02-28 2025-02-26 13.676 997 +0 0.00% 13,635
2025-02-27 2025-02-25 14.177 997 +0 0.00% 14,135
2025-02-26 2025-02-24 14.599 997 +0 0.00% 14,555
2025-02-25 2025-02-21 14.358 997 +0 0.00% 14,315
2025-02-24 2025-02-20 14.558 997 +0 0.00% 14,515
2025-02-21 2025-02-19 14.017 997 +0 0.00% 13,975
2025-02-20 2025-02-18 14.077 997 +0 0.00% 14,035
2025-02-19 2025-02-17 13.716 997 +0 0.00% 13,675
2025-02-18 2025-02-14 14.298 997 +0 0.00% 14,255
2025-02-17 2025-02-13 14.057 997 +0 0.00% 14,015
2025-02-14 2025-02-12 14.157 997 +0 0.00% 14,115
2025-02-13 2025-02-11 14.458 997 +0 0.00% 14,415
2025-02-12 2025-02-10 14.659 997 +0 0.00% 14,615
2025-02-11 2025-02-07 14.017 997 +0 0.00% 13,975
2025-02-10 2025-02-06 14.077 997 +0 0.00% 14,035
2025-02-07 2025-02-05 13.676 997 +0 0.00% 13,635
2025-02-06 2025-02-04 12.894 997 +0 0.00% 12,855
2025-02-05 2025-02-03 12.934 997 +0 0.00% 12,895
2025-02-04 2025-01-28 12.172 997 +0 0.00% 12,136
2025-02-03 2025-01-24 12.513 997 +0 0.00% 12,475
2025-01-27 2025-01-23 12.292 997 +0 0.00% 12,256
2025-01-24 2025-01-22 12.573 997 +0 0.00% 12,535
2025-01-23 2025-01-21 12.252 997 +0 0.00% 12,216
2025-01-22 2025-01-20 11.992 997 +0 0.00% 11,956
2025-01-21 2025-01-17 12.433 997 +0 0.00% 12,396
2025-01-20 2025-01-16 12.152 997 +0 0.00% 12,116
2025-01-17 2025-01-15 11.952 997 +0 0.00% 11,916
2025-01-16 2025-01-14 12.032 997 +0 0.00% 11,996
2025-01-15 2025-01-13 12.192 997 +0 0.00% 12,156
2025-01-14 2025-01-10 11.952 997 +0 0.00% 11,916
2025-01-13 2025-01-09 11.972 997 +0 0.00% 11,936
2025-01-10 2025-01-08 11.751 997 +0 0.00% 11,716
2025-01-09 2025-01-07 11.691 997 +0 0.00% 11,656
2025-01-08 2025-01-06 11.490 997 +0 0.00% 11,456
2025-01-07 2025-01-03 11.450 997 +0 0.00% 11,416
2025-01-06 2025-01-02 11.450 997 +0 0.00% 11,416
2025-01-03 2024-12-31 10.989 997 +0 0.00% 10,956
2025-01-02 2024-12-27 10.528 997 +0 0.00% 10,496
2024-12-30 2024-12-24 10.708 997 +0 0.00% 10,676
2024-12-27 2024-12-20 10.307 997 +0 0.00% 10,276
2024-12-23 2024-12-19 10.508 997 +0 0.00% 10,476
2024-12-20 2024-12-18 10.528 997 +0 0.00% 10,496
2024-12-19 2024-12-17 10.508 997 +0 0.00% 10,476
2024-12-18 2024-12-16 10.708 997 +0 0.00% 10,676
2024-12-17 2024-12-13 11.210 997 +0 0.00% 11,176
2024-12-16 2024-12-12 11.651 997 +0 0.00% 11,616
2024-12-13 2024-12-11 11.651 997 +0 0.00% 11,616
2024-12-12 2024-12-10 10.989 997 +0 0.00% 10,956
2024-12-11 2024-12-09 11.109 997 +0 0.00% 11,076
2024-12-10 2024-12-06 10.809 997 +0 0.00% 10,776
2024-12-09 2024-12-05 10.768 997 +0 0.00% 10,736
2024-12-06 2024-12-04 10.869 997 +0 0.00% 10,836
2024-12-05 2024-12-03 11.089 997 +0 0.00% 11,056
2024-12-04 2024-12-02 11.190 997 +0 0.00% 11,156
2024-12-03 2024-11-29 11.390 997 +0 0.00% 11,356
2024-12-02 2024-11-28 11.190 997 +0 0.00% 11,156
2024-11-29 2024-11-27 11.450 997 +0 0.00% 11,416
2024-11-28 2024-11-26 11.270 997 +0 0.00% 11,236
2024-11-27 2024-11-25 11.330 997 +0 0.00% 11,296
2024-11-26 2024-11-22 11.731 997 +0 0.00% 11,696
2024-11-25 2024-11-21 11.952 997 +0 0.00% 11,916
2024-11-22 2024-11-20 11.671 997 +0 0.00% 11,636
2024-11-21 2024-11-19 11.611 997 +0 0.00% 11,576
2024-11-20 2024-11-18 11.310 997 +0 0.00% 11,276
2024-11-19 2024-11-15 11.370 997 +0 0.00% 11,336
2024-11-18 2024-11-14 11.069 997 +0 0.00% 11,036
2024-11-15 2024-11-13 11.470 997 +0 0.00% 11,436
2024-11-14 2024-11-12 11.370 997 +0 0.00% 11,336
2024-11-13 2024-11-11 11.972 997 +0 0.00% 11,936
2024-11-12 2024-11-08 12.393 997 +0 0.00% 12,356
2024-11-11 2024-11-07 12.673 997 +0 0.00% 12,635
2024-11-08 2024-11-06 12.653 997 +0 0.00% 12,615
2024-11-07 2024-11-05 13.215 997 +0 0.00% 13,175
2024-11-06 2024-11-04 13.275 997 +0 0.00% 13,235
2024-11-05 2024-11-01 13.456 997 +0 0.00% 13,415
2024-11-04 2024-10-31 13.736 997 +0 0.00% 13,695
2024-11-01 2024-10-30 13.997 997 +0 0.00% 13,955
2024-10-31 2024-10-29 13.857 997 +0 0.00% 13,815
2024-10-30 2024-10-28 13.656 997 +0 0.00% 13,615
2024-10-29 2024-10-25 14.057 997 +0 0.00% 14,015
2024-10-28 2024-10-24 14.278 997 +0 0.00% 14,235
2024-10-25 2024-10-23 14.619 997 +0 0.00% 14,575
2024-10-24 2024-10-22 14.137 997 +0 0.00% 14,095
2024-10-23 2024-10-21 14.298 997 +0 0.00% 14,255
2024-10-22 2024-10-18 14.137 997 +0 0.00% 14,095
2024-10-21 2024-10-17 13.596 997 +0 0.00% 13,555
2024-10-18 2024-10-16 13.556 997 +0 0.00% 13,515
2024-10-17 2024-10-15 12.914 997 +0 0.00% 12,875
2024-10-16 2024-10-14 13.516 997 +0 0.00% 13,475
2024-10-15 2024-10-10 13.135 997 +0 0.00% 13,095
2024-10-14 2024-10-09 13.255 997 +0 0.00% 13,215
2024-10-10 2024-10-08 13.636 997 +0 0.00% 13,595
2024-10-09 2024-10-07 14.418 997 +0 0.00% 14,375
2024-10-08 2024-10-04 14.278 997 +0 0.00% 14,235
2024-10-07 2024-10-03 14.077 997 +0 0.00% 14,035
2024-10-04 2024-10-02 14.298 997 +0 0.00% 14,255
2024-10-03 2024-09-30 13.816 997 +0 0.00% 13,775
2024-10-02 2024-09-27 13.596 997 +0 0.00% 13,555
2024-09-30 2024-09-26 13.756 997 +0 0.00% 13,715
2024-09-27 2024-09-25 13.837 997 +0 0.00% 13,795
2024-09-26 2024-09-24 13.816 997 +0 0.00% 13,775
2024-09-25 2024-09-23 13.917 997 +0 0.00% 13,875
2024-09-24 2024-09-20 13.395 997 +0 0.00% 13,355
2024-09-23 2024-09-19 12.934 997 +0 0.00% 12,895
2024-09-20 2024-09-17 13.335 997 +0 0.00% 13,295
2024-09-19 2024-09-16 12.994 997 +0 0.00% 12,955
2024-09-17 2024-09-13 12.573 997 +0 0.00% 12,535
2024-09-16 2024-09-12 12.132 997 +0 0.00% 12,096
2024-09-13 2024-09-11 12.373 997 +0 0.00% 12,336
2024-09-12 2024-09-10 11.811 997 +0 0.00% 11,776
2024-09-11 2024-09-09 11.811 997 +0 0.00% 11,776
2024-09-10 2024-09-05 11.972 997 +0 0.00% 11,936
2024-09-09 2024-09-04 11.931 997 +0 0.00% 11,896
2024-09-05 2024-09-03 12.272 997 +0 0.00% 12,236
2024-09-04 2024-09-02 12.473 997 +0 0.00% 12,436
2024-09-03 2024-08-30 12.854 997 +0 0.00% 12,815
2024-09-02 2024-08-29 13.215 997 +0 0.00% 13,175
2024-08-30 2024-08-28 13.275 997 +0 0.00% 13,235
2024-08-29 2024-08-27 13.556 997 +0 0.00% 13,515
2024-08-28 2024-08-26 14.097 997 +0 0.00% 14,055
2024-08-27 2024-08-23 13.716 997 +0 0.00% 13,675
2024-08-26 2024-08-22 14.197 997 +0 0.00% 14,155
2024-08-23 2024-08-21 14.238 997 +0 0.00% 14,195
2024-08-22 2024-08-20 13.857 997 +0 0.00% 13,815
2024-08-21 2024-08-19 13.756 997 +0 0.00% 13,715
2024-08-20 2024-08-16 13.095 997 +0 0.00% 13,055
2024-08-19 2024-08-15 13.255 997 +0 0.00% 13,215
2024-08-16 2024-08-14 13.195 997 +0 0.00% 13,155
2024-08-15 2024-08-13 13.295 997 +0 0.00% 13,255
2024-08-14 2024-08-12 13.155 997 +0 0.00% 13,115
2024-08-13 2024-08-09 13.054 997 +0 0.00% 13,015
2024-08-12 2024-08-08 12.714 997 +0 0.00% 12,675
2024-08-09 2024-08-07 13.315 997 +0 0.00% 13,275
2024-08-08 2024-08-06 13.095 997 +0 0.00% 13,055
2024-08-07 2024-08-05 13.596 997 +0 0.00% 13,555
2024-08-06 2024-08-02 14.077 997 +0 0.00% 14,035
2024-08-05 2024-08-01 14.278 997 +0 0.00% 14,235
2024-08-02 2024-07-31 14.017 997 +0 0.00% 13,975
2024-08-01 2024-07-30 13.435 997 +0 0.00% 13,395
2024-07-31 2024-07-29 13.195 997 +0 0.00% 13,155
2024-07-30 2024-07-26 13.215 997 +0 0.00% 13,175
2024-07-29 2024-07-25 12.994 997 +0 0.00% 12,955
2024-07-26 2024-07-24 14.438 997 +0 0.00% 14,395
2024-07-25 2024-07-23 14.338 997 +0 0.00% 14,295
2024-07-24 2024-07-22 14.819 997 +0 0.00% 14,775
2024-07-23 2024-07-19 14.919 997 +0 0.00% 14,875
2024-07-22 2024-07-18 16.062 997 +0 0.00% 16,014
2024-07-19 2024-07-17 15.762 997 +0 0.00% 15,714
2024-07-18 2024-07-16 15.902 997 +0 0.00% 15,854
2024-07-17 2024-07-15 15.280 997 +0 0.00% 15,234
2024-07-16 2024-07-12 15.000 997 +0 0.00% 14,955
2024-07-15 2024-07-11 15.340 997 +0 0.00% 15,294
2024-07-12 2024-07-10 14.699 997 +0 0.00% 14,655
2024-07-11 2024-07-09 15.020 997 +0 0.00% 14,975
2024-07-10 2024-07-08 14.779 997 +0 0.00% 14,735
2024-07-09 2024-07-05 14.679 997 +0 0.00% 14,635
2024-07-08 2024-07-04 14.097 997 +0 0.00% 14,055
2024-07-05 2024-07-03 13.676 997 +0 0.00% 13,635
2024-07-04 2024-07-02 13.195 997 +0 0.00% 13,155
2024-07-03 2024-06-28 13.135 997 +0 0.00% 13,095
2024-07-02 2024-06-27 12.714 997 +0 0.00% 12,675
2024-06-28 2024-06-26 13.235 997 +0 0.00% 13,195
2024-06-27 2024-06-25 13.435 997 +0 0.00% 13,395
2024-06-26 2024-06-24 13.676 997 +0 0.00% 13,635
2024-06-25 2024-06-21 13.897 997 +0 0.00% 13,855
2024-06-24 2024-06-20 13.716 997 +0 0.00% 13,675
2024-06-21 2024-06-19 13.676 997 +0 0.00% 13,635
2024-06-20 2024-06-18 13.095 997 +0 0.00% 13,055
2024-06-19 2024-06-17 13.115 997 +0 0.00% 13,075
2024-06-18 2024-06-14 13.054 997 +0 0.00% 13,015
2024-06-17 2024-06-13 13.395 997 +0 0.00% 13,355
2024-06-14 2024-06-12 13.676 997 +0 0.00% 13,635
2024-06-13 2024-06-11 13.576 997 +0 0.00% 13,535
2024-06-12 2024-06-07 15.140 997 +0 0.00% 15,095
2024-06-11 2024-06-06 14.679 997 +0 0.00% 14,635
2024-06-07 2024-06-05 13.837 997 +0 0.00% 13,795
2024-06-06 2024-06-04 14.182 997 +0 0.00% 14,139
2024-06-05 2024-06-03 13.558 997 +3 0.00% 13,517
2024-06-04 2024-05-31 13.840 994 +0 0.00% 13,757
2024-06-03 2024-05-30 13.699 994 +0 0.00% 13,617
2024-05-31 2024-05-29 14.202 994 +0 0.00% 14,116
2024-05-30 2024-05-28 14.342 994 +0 0.00% 14,256
2024-05-29 2024-05-27 14.544 994 +0 0.00% 14,456
2024-05-28 2024-05-24 13.840 994 +0 0.00% 13,757
2024-05-27 2024-05-23 13.980 994 +0 0.00% 13,897
2024-05-24 2024-05-22 14.302 994 +0 0.00% 14,216
2024-05-23 2024-05-21 14.664 994 +0 0.00% 14,576
2024-05-22 2024-05-20 15.268 994 +0 0.00% 15,176
2024-05-21 2024-05-17 14.584 994 +0 0.00% 14,496
2024-05-20 2024-05-16 14.182 994 +0 0.00% 14,096
2024-05-17 2024-05-14 13.880 994 +0 0.00% 13,797
2024-05-16 2024-05-13 13.659 994 +0 0.00% 13,577
2024-05-14 2024-05-10 13.719 994 +0 0.00% 13,637
2024-05-13 2024-05-09 13.216 994 +0 0.00% 13,137
2024-05-10 2024-05-08 13.136 994 +0 0.00% 13,057
2024-05-09 2024-05-07 13.055 994 +0 0.00% 12,977
2024-05-08 2024-05-06 13.156 994 +0 0.00% 13,077
2024-05-07 2024-05-03 12.693 994 +0 0.00% 12,617
2024-05-06 2024-05-02 12.814 994 +0 0.00% 12,737
2024-05-03 2024-04-30 12.874 994 +0 0.00% 12,797
2024-05-02 2024-04-29 12.975 994 +0 0.00% 12,897
2024-04-30 2024-04-26 13.095 994 +0 0.00% 13,017
2024-04-29 2024-04-25 12.572 994 +0 0.00% 12,497
2024-04-26 2024-04-24 12.291 994 +0 0.00% 12,217
2024-04-25 2024-04-23 11.868 994 +0 0.00% 11,797
2024-04-24 2024-04-22 12.311 994 +0 0.00% 12,237
2024-04-23 2024-04-19 13.035 994 +0 0.00% 12,957
2024-04-22 2024-04-18 12.834 994 +0 0.00% 12,757
2024-04-19 2024-04-17 12.753 994 +0 0.00% 12,677
2024-04-18 2024-04-16 12.854 994 +0 0.00% 12,777
2024-04-17 2024-04-15 13.296 994 +0 0.00% 13,217
2024-04-16 2024-04-12 14.705 994 +0 0.00% 14,616
2024-04-15 2024-04-11 13.799 994 +0 0.00% 13,717
2024-04-12 2024-04-10 13.578 994 +0 0.00% 13,497
2024-04-11 2024-04-09 13.498 994 +0 0.00% 13,417
2024-04-10 2024-04-08 12.814 994 +0 0.00% 12,737
2024-04-09 2024-04-05 12.029 994 +0 0.00% 11,957
2024-04-08 2024-04-03 12.049 994 +0 0.00% 11,977
2024-04-05 2024-04-02 11.325 994 +0 0.00% 11,257
2024-04-03 2024-03-28 10.681 994 +0 0.00% 10,617
2024-04-02 2024-03-27 9.867 994 +0 0.00% 9,808
2024-03-28 2024-03-26 9.404 994 +0 0.00% 9,348
2024-03-27 2024-03-25 9.676 994 +0 0.00% 9,618
2024-03-26 2024-03-22 9.243 994 +0 0.00% 9,188
2024-03-25 2024-03-21 9.595 994 +0 0.00% 9,538
2024-03-22 2024-03-20 8.972 994 +0 0.00% 8,918
2024-03-21 2024-03-19 9.102 994 +0 0.00% 9,048
2024-03-20 2024-03-18 9.223 994 +0 0.00% 9,168
2024-03-19 2024-03-15 9.444 994 +0 0.00% 9,388
2024-03-18 2024-03-14 9.454 994 +0 0.00% 9,398
2024-03-15 2024-03-13 9.344 994 +0 0.00% 9,288
2024-03-14 2024-03-12 9.233 994 +0 0.00% 9,178
2024-03-13 2024-03-11 9.625 994 +0 0.00% 9,568
2024-03-12 2024-03-08 9.666 994 +0 0.00% 9,608
2024-03-11 2024-03-07 9.535 994 +0 0.00% 9,478
2024-03-08 2024-03-06 9.273 994 +0 0.00% 9,218
2024-03-07 2024-03-05 9.143 994 +0 0.00% 9,088
2024-03-06 2024-03-04 8.941 994 +0 0.00% 8,888
2024-03-05 2024-03-01 8.610 994 +0 0.00% 8,558
2024-03-04 2024-02-29 8.197 994 +0 0.00% 8,148
2024-03-01 2024-02-28 8.167 994 +0 0.00% 8,118
2024-02-29 2024-02-27 8.378 994 +0 0.00% 8,328
2024-02-28 2024-02-26 8.318 994 +0 0.00% 8,268
2024-02-27 2024-02-23 8.418 994 +0 0.00% 8,368
2024-02-26 2024-02-22 8.418 994 +0 0.00% 8,368
2024-02-23 2024-02-21 8.137 994 +0 0.00% 8,088
2024-02-22 2024-02-20 7.755 994 +0 0.00% 7,708
2024-02-21 2024-02-19 7.916 994 +0 0.00% 7,868
2024-02-20 2024-02-16 7.936 994 +0 0.00% 7,888
2024-02-19 2024-02-15 7.443 994 +0 0.00% 7,398
2024-02-16 2024-02-14 7.443 994 +0 0.00% 7,398
2024-02-15 2024-02-09 7.543 994 +0 0.00% 7,498
2024-02-14 2024-02-07 7.714 994 +0 0.00% 7,668
2024-02-08 2024-02-06 7.865 994 +0 0.00% 7,818
2024-02-07 2024-02-05 7.413 994 +0 0.00% 7,368
2024-02-06 2024-02-02 7.745 994 +0 0.00% 7,698
2024-02-05 2024-02-01 7.393 994 +0 0.00% 7,348
2024-02-02 2024-01-31 7.342 994 +0 0.00% 7,298
2024-02-01 2024-01-30 7.453 994 +0 0.00% 7,408
2024-01-31 2024-01-29 7.574 994 +0 0.00% 7,528
2024-01-30 2024-01-26 7.855 994 +0 0.00% 7,808
2024-01-29 2024-01-25 8.087 994 +0 0.00% 8,038
2024-01-26 2024-01-24 7.875 994 +0 0.00% 7,828
2024-01-25 2024-01-23 7.684 994 +0 0.00% 7,638
2024-01-24 2024-01-22 7.624 994 +0 0.00% 7,578
2024-01-23 2024-01-19 7.905 994 +0 0.00% 7,858
2024-01-22 2024-01-18 7.996 994 +0 0.00% 7,948
2024-01-19 2024-01-17 7.684 994 +0 0.00% 7,638
2024-01-18 2024-01-16 8.247 994 +0 0.00% 8,198
2024-01-17 2024-01-15 8.640 994 +0 0.00% 8,588
2024-01-16 2024-01-12 8.610 994 +0 0.00% 8,558
2024-01-15 2024-01-11 8.499 994 +0 0.00% 8,448
2024-01-12 2024-01-10 8.398 994 +0 0.00% 8,348
2024-01-11 2024-01-09 8.871 994 +0 0.00% 8,818
2024-01-10 2024-01-08 8.941 994 +0 0.00% 8,888
2024-01-09 2024-01-05 9.072 994 +0 0.00% 9,018
2024-01-08 2024-01-04 9.042 994 +0 0.00% 8,988
2024-01-05 2024-01-03 9.293 994 +0 0.00% 9,238
2024-01-04 2024-01-02 9.746 994 +0 0.00% 9,688
2024-01-03 2023-12-29 9.766 994 +0 0.00% 9,708
2024-01-02 2023-12-28 9.766 994 +0 0.00% 9,708
2023-12-29 2023-12-27 9.666 994 +0 0.00% 9,608
2023-12-28 2023-12-22 9.374 994 +0 0.00% 9,318
2023-12-27 2023-12-21 9.334 994 +0 0.00% 9,278
2023-12-22 2023-12-20 9.424 994 +0 0.00% 9,368
2023-12-21 2023-12-19 9.092 994 +0 0.00% 9,038
2023-12-20 2023-12-18 9.273 994 +0 0.00% 9,218
2023-12-19 2023-12-15 9.273 994 +0 0.00% 9,218
2023-12-18 2023-12-14 9.153 994 +0 0.00% 9,098
2023-12-15 2023-12-13 8.740 994 +0 0.00% 8,688
2023-12-14 2023-12-12 9.374 994 +0 0.00% 9,318
2023-12-13 2023-12-11 9.374 994 +0 0.00% 9,318
2023-12-12 2023-12-08 9.535 994 +0 0.00% 9,478
2023-12-11 2023-12-07 10.279 994 +0 0.00% 10,217
2023-12-08 2023-12-06 10.339 994 +0 0.00% 10,277
2023-12-07 2023-12-05 10.158 994 +0 0.00% 10,097
2023-12-06 2023-12-04 10.460 994 +0 0.00% 10,397
2023-12-05 2023-12-01 10.048 994 +0 0.00% 9,988
2023-12-04 2023-11-30 10.179 994 +0 0.00% 10,117
2023-12-01 2023-11-29 10.380 994 +0 0.00% 10,317
2023-11-30 2023-11-28 9.857 994 +0 0.00% 9,798
2023-11-29 2023-11-27 9.877 994 +0 0.00% 9,818
2023-11-28 2023-11-24 9.585 994 +0 0.00% 9,528
2023-11-27 2023-11-23 9.736 994 +0 0.00% 9,678
2023-11-24 2023-11-22 9.937 994 +0 0.00% 9,878
2023-11-23 2023-11-21 9.645 994 +0 0.00% 9,588
2023-11-22 2023-11-20 9.545 994 +0 0.00% 9,488
2023-11-21 2023-11-17 9.515 994 +0 0.00% 9,458
2023-11-20 2023-11-16 9.374 994 +0 0.00% 9,318
2023-11-17 2023-11-15 9.625 994 +0 0.00% 9,568
2023-11-16 2023-11-14 9.203 994 +0 0.00% 9,148
2023-11-15 2023-11-13 9.293 994 +0 0.00% 9,238
2023-11-14 2023-11-10 9.223 994 +0 0.00% 9,168
2023-11-13 2023-11-09 9.324 994 +0 0.00% 9,268
2023-11-10 2023-11-08 9.404 994 +0 0.00% 9,348
2023-11-09 2023-11-07 9.545 994 +0 0.00% 9,488
2023-11-08 2023-11-06 9.816 994 +0 0.00% 9,758
2023-11-07 2023-11-03 9.756 994 +0 0.00% 9,698
2023-11-06 2023-11-02 9.917 994 +0 0.00% 9,858
2023-11-03 2023-11-01 9.565 994 +0 0.00% 9,508
2023-11-02 2023-10-31 9.837 994 +0 0.00% 9,778
2023-11-01 2023-10-30 10.601 994 +0 0.00% 10,537
2023-10-31 2023-10-27 10.782 994 +0 0.00% 10,717
2023-10-30 2023-10-26 10.903 994 +0 0.00% 10,837
2023-10-27 2023-10-25 10.842 994 +0 0.00% 10,777
2023-10-26 2023-10-24 11.164 994 +0 0.00% 11,097
2023-10-25 2023-10-20 11.003 994 +0 0.00% 10,937
2023-10-24 2023-10-19 10.802 994 +0 0.00% 10,737
2023-10-20 2023-10-18 10.842 994 +0 0.00% 10,777
2023-10-19 2023-10-17 10.923 994 +0 0.00% 10,857
2023-10-18 2023-10-16 10.943 994 +0 0.00% 10,877
2023-10-17 2023-10-13 10.963 994 +0 0.00% 10,897
2023-10-16 2023-10-12 11.104 994 +0 0.00% 11,037
2023-10-13 2023-10-11 11.003 994 +0 0.00% 10,937
2023-10-12 2023-10-10 10.822 994 +0 0.00% 10,757
2023-10-11 2023-10-09 10.842 994 +0 0.00% 10,777
2023-10-10 2023-10-06 10.360 994 +0 0.00% 10,297
2023-10-09 2023-10-05 10.239 994 +0 0.00% 10,177
2023-10-06 2023-10-04 10.380 994 +0 0.00% 10,317
2023-10-05 2023-10-03 10.500 994 +0 0.00% 10,437
2023-10-04 2023-09-29 10.983 994 +0 0.00% 10,917
2023-10-03 2023-09-28 10.802 994 +0 0.00% 10,737
2023-09-29 2023-09-27 11.365 994 +0 0.00% 11,297
2023-09-28 2023-09-26 11.365 994 +0 0.00% 11,297
2023-09-27 2023-09-25 11.426 994 +0 0.00% 11,357
2023-09-26 2023-09-22 11.506 994 +0 0.00% 11,437
2023-09-25 2023-09-21 11.546 994 +0 0.00% 11,477
2023-09-22 2023-09-20 11.989 994 +0 0.00% 11,917
2023-09-21 2023-09-19 12.069 994 +0 0.00% 11,997
2023-09-20 2023-09-18 12.110 994 +0 0.00% 12,037
2023-09-19 2023-09-15 12.150 994 +0 0.00% 12,077
2023-09-18 2023-09-14 11.727 994 +0 0.00% 11,657
2023-09-15 2023-09-13 11.305 994 +0 0.00% 11,237
2023-09-14 2023-09-12 11.426 994 +0 0.00% 11,357
2023-09-13 2023-09-11 11.587 994 +0 0.00% 11,517
2023-09-12 2023-09-07 10.943 994 +0 0.00% 10,877
2023-09-11 2023-09-06 11.164 994 +0 0.00% 11,097
2023-09-07 2023-09-05 11.285 994 +0 0.00% 11,217
2023-09-06 2023-09-04 11.607 994 +0 0.00% 11,537
2023-09-05 2023-08-31 11.144 994 +0 0.00% 11,077
2023-09-04 2023-08-30 10.842 994 +0 0.00% 10,777
2023-08-31 2023-08-29 10.440 994 +0 0.00% 10,377
2023-08-30 2023-08-28 10.259 994 +0 0.00% 10,197
2023-08-29 2023-08-25 10.561 994 +0 0.00% 10,497
2023-08-28 2023-08-24 10.601 994 +0 0.00% 10,537
2023-08-25 2023-08-23 10.038 994 +0 0.00% 9,978
2023-08-24 2023-08-22 9.998 994 +0 0.00% 9,938
2023-08-23 2023-08-21 9.816 994 +0 0.00% 9,758
2023-08-22 2023-08-18 10.138 994 +0 0.00% 10,077
2023-08-21 2023-08-17 10.279 994 +0 0.00% 10,217
2023-08-18 2023-08-16 10.279 994 +0 0.00% 10,217
2023-08-17 2023-08-15 10.199 994 +0 0.00% 10,137
2023-08-16 2023-08-14 10.360 994 +0 0.00% 10,297
2023-08-15 2023-08-11 10.561 994 +0 0.00% 10,497
2023-08-14 2023-08-10 10.681 994 +0 0.00% 10,617
2023-08-11 2023-08-09 10.762 994 +0 0.00% 10,697
2023-08-10 2023-08-08 10.822 994 +0 0.00% 10,757
2023-08-09 2023-08-07 10.460 994 +0 0.00% 10,397
2023-08-08 2023-08-04 10.360 994 +0 0.00% 10,297
2023-08-07 2023-08-03 10.722 994 +0 0.00% 10,657
2023-08-04 2023-08-02 10.923 994 +0 0.00% 10,857
2023-08-03 2023-08-01 11.305 994 +0 0.00% 11,237
2023-08-02 2023-07-31 11.305 994 +0 0.00% 11,237
2023-08-01 2023-07-28 11.023 994 +0 0.00% 10,957
2023-07-31 2023-07-27 11.607 994 +0 0.00% 11,537
2023-07-28 2023-07-26 11.667 994 +0 0.00% 11,597
2023-07-27 2023-07-25 11.345 994 +0 0.00% 11,277
2023-07-26 2023-07-24 11.647 994 +0 0.00% 11,577
2023-07-25 2023-07-21 11.546 994 +0 0.00% 11,477
2023-07-24 2023-07-20 11.727 994 +0 0.00% 11,657
2023-07-21 2023-07-19 11.788 994 +0 0.00% 11,717
2023-07-20 2023-07-18 11.627 994 +0 0.00% 11,557
2023-07-19 2023-07-14 11.406 994 +0 0.00% 11,337
2023-07-18 2023-07-13 11.426 994 +0 0.00% 11,357
2023-07-14 2023-07-12 10.903 994 +0 0.00% 10,837
2023-07-13 2023-07-11 10.923 994 +0 0.00% 10,857
2023-07-12 2023-07-10 10.299 994 +0 0.00% 10,237
2023-07-11 2023-07-07 10.138 994 +0 0.00% 10,077
2023-07-10 2023-07-06 10.199 994 +0 0.00% 10,137
2023-07-07 2023-07-05 10.199 994 +0 0.00% 10,137
2023-07-06 2023-07-04 10.339 994 +0 0.00% 10,277
2023-07-05 2023-07-03 10.239 994 +0 0.00% 10,177
2023-07-04 2023-06-30 9.837 994 +0 0.00% 9,778
2023-07-03 2023-06-29 9.937 994 +0 0.00% 9,878
2023-06-30 2023-06-28 10.118 994 +0 0.00% 10,057
2023-06-29 2023-06-27 10.500 994 +0 0.00% 10,437
2023-06-28 2023-06-26 10.460 994 +0 0.00% 10,397
2023-06-27 2023-06-23 10.400 994 +0 0.00% 10,337
2023-06-26 2023-06-21 10.541 994 +0 0.00% 10,477
2023-06-23 2023-06-20 10.983 994 +0 0.00% 10,917
2023-06-21 2023-06-19 11.023 994 +0 0.00% 10,957
2023-06-20 2023-06-16 10.983 994 +0 0.00% 10,917
2023-06-19 2023-06-15 10.460 994 +0 0.00% 10,397
2023-06-16 2023-06-14 11.023 994 +0 0.00% 10,957
2023-06-15 2023-06-13 11.124 994 +0 0.00% 11,057
2023-06-14 2023-06-12 11.044 994 +0 0.00% 10,977
2023-06-13 2023-06-09 11.446 994 +0 0.00% 11,377
2023-06-12 2023-06-08 11.003 994 +0 0.00% 10,937
2023-06-09 2023-06-07 11.245 994 +0 0.00% 11,177
2023-06-08 2023-06-06 11.229 994 +0 0.00% 11,162
2023-06-07 2023-06-05 10.583 994 +4 0.00% 10,519
2023-06-06 2023-06-02 11.936 990 +0 0.00% 11,816
2023-06-05 2023-06-01 11.512 990 +0 0.00% 11,397
2023-06-02 2023-05-31 11.229 990 +0 0.00% 11,117
2023-06-01 2023-05-30 10.845 990 +0 0.00% 10,737
2023-05-31 2023-05-29 10.966 990 +0 0.00% 10,857
2023-05-30 2023-05-25 11.027 990 +0 0.00% 10,917
2023-05-29 2023-05-24 11.148 990 +0 0.00% 11,037
2023-05-25 2023-05-23 11.007 990 +0 0.00% 10,897
2023-05-24 2023-05-22 11.290 990 +0 0.00% 11,177
2023-05-23 2023-05-19 11.189 990 +0 0.00% 11,077
2023-05-22 2023-05-18 11.330 990 +0 0.00% 11,217
2023-05-19 2023-05-17 11.290 990 +0 0.00% 11,177
2023-05-18 2023-05-16 11.916 990 +0 0.00% 11,796
2023-05-17 2023-05-15 11.855 990 +0 0.00% 11,736
2023-05-16 2023-05-12 11.613 990 +0 0.00% 11,497
2023-05-15 2023-05-11 12.723 990 +0 0.00% 12,596
2023-05-12 2023-05-10 13.289 990 +0 0.00% 13,156
2023-05-11 2023-05-09 13.329 990 +0 0.00% 13,196
2023-05-10 2023-05-08 13.854 990 +0 0.00% 13,716
2023-05-09 2023-05-05 13.652 990 +0 0.00% 13,516
2023-05-08 2023-05-04 13.612 990 +0 0.00% 13,476
2023-05-05 2023-05-03 13.329 990 +0 0.00% 13,196
2023-05-04 2023-05-02 12.784 990 +0 0.00% 12,656
2023-05-03 2023-04-28 12.602 990 +0 0.00% 12,476
2023-05-02 2023-04-27 12.643 990 +0 0.00% 12,516
2023-04-28 2023-04-26 12.421 990 +0 0.00% 12,296
2023-04-27 2023-04-25 12.663 990 +0 0.00% 12,536
2023-04-26 2023-04-24 12.663 990 +0 0.00% 12,536
2023-04-25 2023-04-21 12.966 990 +0 0.00% 12,836
2023-04-24 2023-04-20 13.410 990 +0 0.00% 13,276
2023-04-21 2023-04-19 13.471 990 +0 0.00% 13,336
2023-04-20 2023-04-18 13.551 990 +0 0.00% 13,416
2023-04-19 2023-04-17 13.572 990 +0 0.00% 13,436
2023-04-18 2023-04-14 14.077 990 +0 0.00% 13,936
2023-04-17 2023-04-13 13.854 990 +0 0.00% 13,716
2023-04-14 2023-04-12 13.693 990 +0 0.00% 13,556
2023-04-13 2023-04-11 13.087 990 +0 0.00% 12,956
2023-04-12 2023-04-06 12.946 990 +0 0.00% 12,816
2023-04-11 2023-04-04 12.441 990 +0 0.00% 12,316
2023-04-06 2023-04-03 11.633 990 +0 0.00% 11,517
2023-04-04 2023-03-31 12.037 990 +0 0.00% 11,916
2023-04-03 2023-03-30 11.855 990 +0 0.00% 11,736
2023-03-31 2023-03-29 11.875 990 +0 0.00% 11,756
2023-03-30 2023-03-28 11.855 990 +0 0.00% 11,736
2023-03-29 2023-03-27 11.673 990 +0 0.00% 11,557
2023-03-28 2023-03-24 12.320 990 +0 0.00% 12,196
2023-03-27 2023-03-23 11.774 990 +0 0.00% 11,657
2023-03-24 2023-03-22 10.865 990 +0 0.00% 10,757
2023-03-23 2023-03-21 11.047 990 +0 0.00% 10,937
2023-03-22 2023-03-20 10.926 990 +0 0.00% 10,817
2023-03-21 2023-03-17 9.846 990 +0 0.00% 9,747
2023-03-20 2023-03-16 9.633 990 +0 0.00% 9,537
2023-03-17 2023-03-15 9.543 990 +0 0.00% 9,447
2023-03-16 2023-03-14 9.633 990 +0 0.00% 9,537
2023-03-15 2023-03-13 9.290 990 +0 0.00% 9,197
2023-03-14 2023-03-10 8.513 990 +0 0.00% 8,427
2023-03-13 2023-03-09 8.139 990 +0 0.00% 8,058
2023-03-10 2023-03-08 8.391 990 +0 0.00% 8,308
2023-03-09 2023-03-07 8.785 990 +0 0.00% 8,697
2023-03-08 2023-03-06 8.866 990 +0 0.00% 8,777
2023-03-07 2023-03-03 8.765 990 +0 0.00% 8,677
2023-03-06 2023-03-02 8.674 990 +0 0.00% 8,587
2023-03-03 2023-03-01 8.543 990 +0 0.00% 8,457
2023-03-02 2023-02-28 8.311 990 +0 0.00% 8,228
2023-03-01 2023-02-27 8.280 990 +0 0.00% 8,198
2023-02-28 2023-02-24 8.472 990 +0 0.00% 8,387
2023-02-27 2023-02-23 8.543 990 +0 0.00% 8,457
2023-02-24 2023-02-22 8.654 990 +0 0.00% 8,567
2023-02-23 2023-02-21 8.775 990 +0 0.00% 8,687
2023-02-22 2023-02-20 8.664 990 +0 0.00% 8,577
2023-02-21 2023-02-17 8.240 990 +0 0.00% 8,158
2023-02-20 2023-02-16 8.311 990 +0 0.00% 8,228
2023-02-17 2023-02-15 8.260 990 +0 0.00% 8,178
2023-02-16 2023-02-14 8.492 990 +0 0.00% 8,407
2023-02-15 2023-02-13 8.422 990 +0 0.00% 8,338
2023-02-14 2023-02-10 8.452 990 +0 0.00% 8,367
2023-02-13 2023-02-09 8.725 990 +0 0.00% 8,637
2023-02-10 2023-02-08 8.674 990 +0 0.00% 8,587
2023-02-09 2023-02-07 8.755 990 +0 0.00% 8,667
2023-02-08 2023-02-06 8.886 990 +0 0.00% 8,797
2023-02-07 2023-02-03 9.310 990 +0 0.00% 9,217
2023-02-06 2023-02-02 9.765 990 +0 0.00% 9,667
2023-02-03 2023-02-01 9.331 990 +0 0.00% 9,237
2023-02-02 2023-01-31 9.078 990 +0 0.00% 8,987
2023-02-01 2023-01-30 9.108 990 +0 0.00% 9,017
2023-01-31 2023-01-27 9.563 990 +0 0.00% 9,467
2023-01-30 2023-01-26 9.522 990 +0 0.00% 9,427
2023-01-27 2023-01-20 9.351 990 +0 0.00% 9,257
2023-01-26 2023-01-19 9.149 990 +0 0.00% 9,057
2023-01-20 2023-01-18 9.189 990 +0 0.00% 9,097
2023-01-19 2023-01-17 9.290 990 +0 0.00% 9,197
2023-01-18 2023-01-16 9.381 990 +0 0.00% 9,287
2023-01-17 2023-01-13 9.532 990 +0 0.00% 9,437
2023-01-16 2023-01-12 9.482 990 +0 0.00% 9,387
2023-01-13 2023-01-11 9.452 990 +0 0.00% 9,357
2023-01-12 2023-01-10 9.512 990 +0 0.00% 9,417
2023-01-11 2023-01-09 9.755 990 +0 0.00% 9,657
2023-01-10 2023-01-06 9.078 990 +0 0.00% 8,987
2023-01-09 2023-01-05 9.391 990 +0 0.00% 9,297
2023-01-06 2023-01-04 9.522 990 +0 0.00% 9,427
2023-01-05 2023-01-03 9.240 990 +0 0.00% 9,147
2023-01-04 2022-12-30 8.765 990 +0 0.00% 8,677
2023-01-03 2022-12-29 8.614 990 +0 0.00% 8,527
2022-12-30 2022-12-28 8.715 990 +0 0.00% 8,627
2022-12-29 2022-12-23 8.442 990 +0 0.00% 8,357
2022-12-28 2022-12-22 8.543 990 +0 0.00% 8,457
2022-12-23 2022-12-21 8.694 990 +0 0.00% 8,607
2022-12-22 2022-12-20 8.321 990 +0 0.00% 8,238
2022-12-21 2022-12-19 8.573 990 +0 0.00% 8,487
2022-12-20 2022-12-16 8.452 990 +0 0.00% 8,367
2022-12-19 2022-12-15 8.725 990 +0 0.00% 8,637
2022-12-16 2022-12-14 8.866 990 +0 0.00% 8,777
2022-12-15 2022-12-13 8.614 990 +0 0.00% 8,527
2022-12-14 2022-12-12 8.573 990 +0 0.00% 8,487
2022-12-13 2022-12-09 8.775 990 +0 0.00% 8,687
2022-12-12 2022-12-08 8.533 990 +0 0.00% 8,447
2022-12-09 2022-12-07 8.432 990 +0 0.00% 8,348
2022-12-08 2022-12-06 8.775 990 +0 0.00% 8,687
2022-12-07 2022-12-05 8.472 990 +0 0.00% 8,387
2022-12-06 2022-12-02 8.876 990 +0 0.00% 8,787
2022-12-05 2022-12-01 8.977 990 +0 0.00% 8,887
2022-12-02 2022-11-30 8.735 990 +0 0.00% 8,647
2022-12-01 2022-11-29 8.573 990 +0 0.00% 8,487
2022-11-30 2022-11-28 8.745 990 +0 0.00% 8,657
2022-11-29 2022-11-25 8.755 990 +0 0.00% 8,667
2022-11-28 2022-11-24 8.573 990 +0 0.00% 8,487
2022-11-25 2022-11-23 8.351 990 +0 0.00% 8,268
2022-11-24 2022-11-22 8.250 990 +0 0.00% 8,168
2022-11-23 2022-11-21 8.371 990 +0 0.00% 8,288
2022-11-22 2022-11-18 8.139 990 +0 0.00% 8,058
2022-11-21 2022-11-17 8.220 990 +0 0.00% 8,138
2022-11-18 2022-11-16 8.361 990 +0 0.00% 8,278
2022-11-17 2022-11-15 8.482 990 +0 0.00% 8,397
2022-11-16 2022-11-14 8.189 990 +0 0.00% 8,108
2022-11-15 2022-11-11 8.492 990 +0 0.00% 8,407
2022-11-14 2022-11-10 7.775 990 +0 0.00% 7,698
2022-11-11 2022-11-09 8.038 990 +0 0.00% 7,958
2022-11-10 2022-11-08 7.725 990 +0 0.00% 7,648
2022-11-09 2022-11-07 7.573 990 +0 0.00% 7,498
2022-11-08 2022-11-04 6.907 990 +0 0.00% 6,838
2022-11-07 2022-11-03 6.796 990 +0 0.00% 6,728
2022-11-04 2022-11-02 6.968 990 +0 0.00% 6,898
2022-11-03 2022-11-01 6.705 990 +0 0.00% 6,638
2022-11-02 2022-10-31 6.543 990 +0 0.00% 6,478
2022-11-01 2022-10-28 6.705 990 +0 0.00% 6,638
2022-10-31 2022-10-27 6.826 990 +0 0.00% 6,758
2022-10-28 2022-10-26 6.624 990 +0 0.00% 6,558
2022-10-27 2022-10-25 6.170 990 +0 0.00% 6,108
2022-10-26 2022-10-24 6.170 990 +0 0.00% 6,108
2022-10-25 2022-10-21 6.039 990 +0 0.00% 5,978
2022-10-24 2022-10-20 6.018 990 +0 0.00% 5,958
2022-10-21 2022-10-19 6.099 990 +0 0.00% 6,038
2022-10-20 2022-10-18 6.220 990 +0 0.00% 6,158
2022-10-19 2022-10-17 6.170 990 +0 0.00% 6,108
2022-10-18 2022-10-14 6.200 990 +0 0.00% 6,138
2022-10-17 2022-10-13 6.049 990 +0 0.00% 5,988
2022-10-14 2022-10-12 5.867 990 +0 0.00% 5,808
2022-10-13 2022-10-11 5.766 990 +0 0.00% 5,708
2022-10-12 2022-10-10 5.645 990 +0 0.00% 5,588
2022-10-11 2022-10-07 5.816 990 +0 0.00% 5,758
2022-10-10 2022-10-06 5.847 990 +0 0.00% 5,788
2022-10-07 2022-10-05 5.806 990 +0 0.00% 5,748
2022-10-06 2022-10-03 5.524 990 +0 0.00% 5,468
2022-10-05 2022-09-30 5.413 990 +0 0.00% 5,358
2022-10-03 2022-09-29 5.332 990 +0 0.00% 5,278
2022-09-30 2022-09-28 5.281 990 +0 0.00% 5,228
2022-09-29 2022-09-27 5.514 990 +0 0.00% 5,458
2022-09-28 2022-09-26 5.483 990 +0 0.00% 5,428
2022-09-27 2022-09-23 5.786 990 +0 0.00% 5,728
2022-09-26 2022-09-22 5.837 990 +0 0.00% 5,778
2022-09-23 2022-09-21 5.827 990 +0 0.00% 5,768
2022-09-22 2022-09-20 5.786 990 +0 0.00% 5,728
2022-09-21 2022-09-19 5.645 990 +0 0.00% 5,588
2022-09-20 2022-09-16 5.705 990 +0 0.00% 5,648
2022-09-19 2022-09-15 5.867 990 +0 0.00% 5,808
2022-09-16 2022-09-14 5.796 990 +0 0.00% 5,738
2022-09-15 2022-09-13 6.039 990 +0 0.00% 5,978
2022-09-14 2022-09-09 5.998 990 +0 0.00% 5,938
2022-09-13 2022-09-08 5.998 990 +0 0.00% 5,938
2022-09-09 2022-09-07 5.948 990 +0 0.00% 5,888
2022-09-08 2022-09-06 6.150 990 +0 0.00% 6,088
2022-09-07 2022-09-05 6.049 990 +0 0.00% 5,988
2022-09-06 2022-09-02 6.241 990 +0 0.00% 6,178
2022-09-05 2022-09-01 6.624 990 +0 0.00% 6,558
2022-09-02 2022-08-31 6.745 990 +0 0.00% 6,678
2022-09-01 2022-08-30 6.614 990 +0 0.00% 6,548
2022-08-31 2022-08-29 6.675 990 +0 0.00% 6,608
2022-08-30 2022-08-26 6.816 990 +0 0.00% 6,748
2022-08-29 2022-08-25 6.978 990 +0 0.00% 6,908
2022-08-26 2022-08-24 6.806 990 +0 0.00% 6,738
2022-08-25 2022-08-23 6.958 990 +0 0.00% 6,888
2022-08-24 2022-08-22 7.301 990 +0 0.00% 7,228
2022-08-23 2022-08-19 7.260 990 +0 0.00% 7,188
2022-08-22 2022-08-18 7.240 990 +0 0.00% 7,168
2022-08-19 2022-08-17 7.462 990 +0 0.00% 7,388
2022-08-18 2022-08-16 7.533 990 +0 0.00% 7,458
2022-08-17 2022-08-15 7.715 990 +0 0.00% 7,638
2022-08-16 2022-08-12 7.705 990 +0 0.00% 7,628
2022-08-15 2022-08-11 7.685 990 +0 0.00% 7,608
2022-08-12 2022-08-10 7.644 990 +0 0.00% 7,568
2022-08-11 2022-08-09 7.573 990 +0 0.00% 7,498
2022-08-10 2022-08-08 7.493 990 +0 0.00% 7,418
2022-08-09 2022-08-05 7.604 990 +0 0.00% 7,528
2022-08-08 2022-08-04 7.271 990 +0 0.00% 7,198
2022-08-05 2022-08-03 7.230 990 +0 0.00% 7,158
2022-08-04 2022-08-02 7.573 990 +0 0.00% 7,498
2022-08-03 2022-08-01 7.483 990 +0 0.00% 7,408
2022-08-02 2022-07-29 7.573 990 +0 0.00% 7,498
2022-08-01 2022-07-28 7.250 990 +0 0.00% 7,178
2022-07-29 2022-07-27 6.978 990 +0 0.00% 6,908
2022-07-28 2022-07-26 6.887 990 +0 0.00% 6,818
2022-07-27 2022-07-25 6.786 990 +0 0.00% 6,718
2022-07-26 2022-07-22 6.624 990 +0 0.00% 6,558
2022-07-25 2022-07-21 6.564 990 +0 0.00% 6,498
2022-07-22 2022-07-20 6.665 990 +0 0.00% 6,598
2022-07-21 2022-07-19 6.554 990 +0 0.00% 6,488
2022-07-20 2022-07-18 6.624 990 +0 0.00% 6,558
2022-07-19 2022-07-15 6.412 990 +0 0.00% 6,348
2022-07-18 2022-07-14 6.715 990 +0 0.00% 6,648
2022-07-15 2022-07-13 6.554 990 +0 0.00% 6,488
2022-07-14 2022-07-12 6.503 990 +0 0.00% 6,438
2022-07-13 2022-07-11 6.604 990 +0 0.00% 6,538
2022-07-12 2022-07-08 6.745 990 +0 0.00% 6,678
2022-07-11 2022-07-07 6.735 990 +0 0.00% 6,668
2022-07-08 2022-07-06 6.705 990 +0 0.00% 6,638
2022-07-07 2022-07-05 6.947 990 +0 0.00% 6,878
2022-07-06 2022-07-04 6.988 990 +0 0.00% 6,918
2022-07-05 2022-06-30 6.927 990 +0 0.00% 6,858
2022-07-04 2022-06-29 6.978 990 +0 0.00% 6,908
2022-06-30 2022-06-28 7.149 990 +0 0.00% 7,078
2022-06-29 2022-06-27 7.099 990 +0 0.00% 7,028
2022-06-28 2022-06-24 6.927 990 +0 0.00% 6,858
2022-06-27 2022-06-23 7.170 990 +0 0.00% 7,098
2022-06-24 2022-06-22 7.089 990 +0 0.00% 7,018
2022-06-23 2022-06-21 7.129 990 +0 0.00% 7,058
2022-06-22 2022-06-20 7.149 990 +0 0.00% 7,078
2022-06-21 2022-06-17 7.240 990 +0 0.00% 7,168
2022-06-20 2022-06-16 6.917 990 +0 0.00% 6,848
2022-06-17 2022-06-15 7.170 990 +0 0.00% 7,098
2022-06-16 2022-06-14 7.048 990 +0 0.00% 6,978
2022-06-15 2022-06-13 7.139 990 +0 0.00% 7,068
2022-06-14 2022-06-10 7.129 990 +0 0.00% 7,058
2022-06-13 2022-06-09 7.180 990 +0 0.00% 7,108
2022-06-10 2022-06-08 7.301 990 +0 0.00% 7,228
2022-06-09 2022-06-07 7.069 990 +0 0.00% 6,998
2022-06-08 2022-06-06 7.089 990 +0 0.00% 7,018
2022-06-07 2022-06-02 6.897 990 +0 0.00% 6,828
2022-06-06 2022-06-01 6.907 990 +0 0.00% 6,838
2022-06-02 2022-05-31 6.897 990 +0 0.00% 6,828
2022-06-01 2022-05-30 7.008 990 +0 0.00% 6,938
2022-05-31 2022-05-27 7.069 990 +0 0.00% 6,998
2022-05-30 2022-05-26 7.008 990 +0 0.00% 6,938
2022-05-27 2022-05-25 7.069 990 +0 0.00% 6,998
2022-05-26 2022-05-24 6.907 990 +0 0.00% 6,838
2022-05-25 2022-05-23 7.069 990 +0 0.00% 6,998
2022-05-24 2022-05-20 6.937 990 +0 0.00% 6,868
2022-05-23 2022-05-19 6.766 990 +0 0.00% 6,698
2022-05-20 2022-05-18 6.695 990 +0 0.00% 6,628
2022-05-19 2022-05-17 6.715 990 +0 0.00% 6,648
2022-05-18 2022-05-16 6.554 990 +0 0.00% 6,488
2022-05-17 2022-05-13 6.493 990 +0 0.00% 6,428
2022-05-16 2022-05-12 6.392 990 +0 0.00% 6,328
2022-05-13 2022-05-11 6.614 990 +0 0.00% 6,548
2022-05-12 2022-05-10 6.554 990 +0 0.00% 6,488
2022-05-11 2022-05-06 7.069 990 +0 0.00% 6,998
2022-05-10 2022-05-05 7.331 990 +0 0.00% 7,258
2022-05-06 2022-05-04 7.200 990 +0 0.00% 7,128
2022-05-05 2022-05-03 7.240 990 +0 0.00% 7,168
2022-05-04 2022-04-29 7.563 990 +0 0.00% 7,488
2022-05-03 2022-04-28 7.230 990 +0 0.00% 7,158
2022-04-29 2022-04-27 7.321 990 +0 0.00% 7,248
2022-04-28 2022-04-26 7.260 990 +0 0.00% 7,188
2022-04-27 2022-04-25 7.624 990 +0 0.00% 7,548
2022-04-26 2022-04-22 8.290 990 +0 0.00% 8,208
2022-04-25 2022-04-21 8.088 990 +0 0.00% 8,008
2022-04-22 2022-04-20 8.361 990 +0 0.00% 8,278
2022-04-21 2022-04-19 9.159 990 +0 0.00% 9,067
2022-04-20 2022-04-14 9.118 990 +0 0.00% 9,027
2022-04-19 2022-04-13 9.078 990 +0 0.00% 8,987
2022-04-14 2022-04-12 8.169 990 +0 0.00% 8,088
2022-04-13 2022-04-11 7.917 990 +0 0.00% 7,838
2022-04-12 2022-04-08 7.775 990 +0 0.00% 7,698
2022-04-11 2022-04-07 7.422 990 +0 0.00% 7,348
2022-04-08 2022-04-06 7.442 990 +0 0.00% 7,368
2022-04-07 2022-04-04 7.422 990 +0 0.00% 7,348
2022-04-06 2022-04-01 7.159 990 +0 0.00% 7,088
2022-04-04 2022-03-31 6.978 990 +0 0.00% 6,908
2022-04-01 2022-03-30 7.210 990 +0 0.00% 7,138
2022-03-31 2022-03-29 7.079 990 +0 0.00% 7,008
2022-03-30 2022-03-28 7.220 990 +0 0.00% 7,148
2022-03-29 2022-03-25 7.432 990 +0 0.00% 7,358
2022-03-28 2022-03-24 7.382 990 +0 0.00% 7,308
2022-03-25 2022-03-23 7.200 990 +0 0.00% 7,128
2022-03-24 2022-03-22 7.281 990 +0 0.00% 7,208
2022-03-23 2022-03-21 7.170 990 +0 0.00% 7,098
2022-03-22 2022-03-18 7.473 990 +0 0.00% 7,398
2022-03-21 2022-03-17 7.695 990 +0 0.00% 7,618
2022-03-18 2022-03-16 7.038 990 +0 0.00% 6,968
2022-03-17 2022-03-15 6.513 990 +0 0.00% 6,448
2022-03-16 2022-03-14 7.291 990 +0 0.00% 7,218
2022-03-15 2022-03-11 7.866 990 +0 0.00% 7,788
2022-03-14 2022-03-10 8.058 990 +0 0.00% 7,978
2022-03-11 2022-03-09 8.290 990 +0 0.00% 8,208
2022-03-10 2022-03-08 7.866 990 +0 0.00% 7,788
2022-03-09 2022-03-07 8.038 990 +0 0.00% 7,958
2022-03-08 2022-03-04 7.109 990 +0 0.00% 7,038
2022-03-07 2022-03-03 7.089 990 +0 0.00% 7,018
2022-03-04 2022-03-02 7.008 990 +0 0.00% 6,938
2022-03-03 2022-03-01 6.846 990 +0 0.00% 6,778
2022-03-02 2022-02-28 7.018 990 +0 0.00% 6,948
2022-03-01 2022-02-25 6.958 990 +0 0.00% 6,888
2022-02-28 2022-02-24 7.281 990 +0 0.00% 7,208
2022-02-25 2022-02-23 7.109 990 +0 0.00% 7,038
2022-02-24 2022-02-22 7.301 990 +0 0.00% 7,228
2022-02-23 2022-02-21 7.180 990 +0 0.00% 7,108
2022-02-22 2022-02-18 7.028 990 +0 0.00% 6,958
2022-02-21 2022-02-17 7.038 990 +0 0.00% 6,968
2022-02-18 2022-02-16 6.826 990 +0 0.00% 6,758
2022-02-17 2022-02-15 6.927 990 +0 0.00% 6,858
2022-02-16 2022-02-14 6.937 990 +0 0.00% 6,868
2022-02-15 2022-02-11 6.705 990 +0 0.00% 6,638
2022-02-14 2022-02-10 6.776 990 +0 0.00% 6,708
2022-02-11 2022-02-09 6.756 990 +0 0.00% 6,688
2022-02-10 2022-02-08 6.533 990 +0 0.00% 6,468
2022-02-09 2022-02-07 6.362 990 +0 0.00% 6,298
2022-02-08 2022-02-04 6.432 990 +0 0.00% 6,368
2022-02-07 2022-01-31 6.291 990 +0 0.00% 6,228
2022-02-04 2022-01-27 6.301 990 +0 0.00% 6,238
2022-01-28 2022-01-26 6.907 990 +0 0.00% 6,838
2022-01-27 2022-01-25 6.907 990 +0 0.00% 6,838
2022-01-26 2022-01-24 6.978 990 +0 0.00% 6,908
2022-01-25 2022-01-21 6.998 990 +0 0.00% 6,928
2022-01-24 2022-01-20 6.907 990 +0 0.00% 6,838
2022-01-21 2022-01-19 6.331 990 +0 0.00% 6,268
2022-01-20 2022-01-18 6.160 990 +0 0.00% 6,098
2022-01-19 2022-01-17 6.220 990 +0 0.00% 6,158
2022-01-18 2022-01-14 6.190 990 +0 0.00% 6,128
2022-01-17 2022-01-13 6.342 990 +0 0.00% 6,278
2022-01-14 2022-01-12 6.301 990 +0 0.00% 6,238
2022-01-13 2022-01-11 6.049 990 +0 0.00% 5,988
2022-01-12 2022-01-10 6.099 990 +0 0.00% 6,038
2022-01-11 2022-01-07 5.907 990 +0 0.00% 5,848
2022-01-10 2022-01-06 5.958 990 +0 0.00% 5,898
2022-01-07 2022-01-05 6.150 990 +0 0.00% 6,088
2022-01-06 2022-01-04 6.342 990 +0 0.00% 6,278
2022-01-05 2022-01-03 6.624 990 +0 0.00% 6,558
2022-01-04 2021-12-31 6.725 990 +0 0.00% 6,658
2022-01-03 2021-12-29 6.564 990 +0 0.00% 6,498
2021-12-30 2021-12-28 6.695 990 +0 0.00% 6,628
2021-12-29 2021-12-24 6.725 990 +0 0.00% 6,658
2021-12-28 2021-12-22 6.463 990 +0 0.00% 6,398
2021-12-23 2021-12-21 6.503 990 +0 0.00% 6,438
2021-12-22 2021-12-20 6.432 990 +0 0.00% 6,368
2021-12-21 2021-12-17 6.624 990 +0 0.00% 6,558
2021-12-20 2021-12-16 6.513 990 +0 0.00% 6,448
2021-12-17 2021-12-15 6.453 990 +0 0.00% 6,388
2021-12-16 2021-12-14 6.564 990 +0 0.00% 6,498
2021-12-15 2021-12-13 6.604 990 +0 0.00% 6,538
2021-12-14 2021-12-10 6.897 990 +0 0.00% 6,828
2021-12-13 2021-12-09 6.958 990 +0 0.00% 6,888
2021-12-10 2021-12-08 6.786 990 +0 0.00% 6,718
2021-12-09 2021-12-07 7.008 990 +0 0.00% 6,938
2021-12-08 2021-12-06 6.958 990 +0 0.00% 6,888
2021-12-07 2021-12-03 7.200 990 +0 0.00% 7,128
2021-12-06 2021-12-02 7.594 990 +0 0.00% 7,518
2021-12-03 2021-12-01 7.523 990 +0 0.00% 7,448
2021-12-02 2021-11-30 8.220 990 +0 0.00% 8,138
2021-12-01 2021-11-29 8.058 990 +0 0.00% 7,978
2021-11-30 2021-11-26 7.937 990 +0 0.00% 7,858
2021-11-29 2021-11-25 8.038 990 +0 0.00% 7,958
2021-11-26 2021-11-24 8.129 990 +0 0.00% 8,048
2021-11-25 2021-11-23 7.725 990 +0 0.00% 7,648
2021-11-24 2021-11-22 7.897 990 +0 0.00% 7,818
2021-11-23 2021-11-19 7.584 990 +0 0.00% 7,508
2021-11-22 2021-11-18 7.483 990 +0 0.00% 7,408
2021-11-19 2021-11-17 6.978 990 +0 0.00% 6,908
2021-11-18 2021-11-16 6.816 990 +0 0.00% 6,748
2021-11-17 2021-11-15 6.766 990 +0 0.00% 6,698
2021-11-16 2021-11-12 6.907 990 +0 0.00% 6,838
2021-11-15 2021-11-11 6.877 990 +0 0.00% 6,808
2021-11-12 2021-11-10 6.362 990 +0 0.00% 6,298
2021-11-11 2021-11-09 6.140 990 +0 0.00% 6,078
2021-11-10 2021-11-08 6.200 990 +0 0.00% 6,138
2021-11-09 2021-11-05 5.786 990 +0 0.00% 5,728
2021-11-08 2021-11-04 5.705 990 +0 0.00% 5,648
2021-11-05 2021-11-03 5.695 990 +0 0.00% 5,638
2021-11-04 2021-11-02 5.574 990 +0 0.00% 5,518
2021-11-03 2021-11-01 5.695 990 +0 0.00% 5,638
2021-11-02 2021-10-29 5.625 990 +0 0.00% 5,568
2021-11-01 2021-10-28 5.695 990 +0 0.00% 5,638
2021-10-29 2021-10-27 5.736 990 +0 0.00% 5,678
2021-10-28 2021-10-26 5.816 990 +0 0.00% 5,758
2021-10-27 2021-10-25 5.756 990 +0 0.00% 5,698
2021-10-26 2021-10-22 5.756 990 +0 0.00% 5,698
2021-10-25 2021-10-21 5.726 990 +0 0.00% 5,668
2021-10-22 2021-10-20 5.938 990 +0 0.00% 5,878
2021-10-21 2021-10-19 5.938 990 +0 0.00% 5,878
2021-10-20 2021-10-18 5.746 990 +0 0.00% 5,688
2021-10-19 2021-10-15 5.776 990 +0 0.00% 5,718
2021-10-18 2021-10-12 5.574 990 +0 0.00% 5,518
2021-10-15 2021-10-11 5.584 990 +0 0.00% 5,528
2021-10-12 2021-10-08 5.544 990 +0 0.00% 5,488
2021-10-11 2021-10-07 5.604 990 +0 0.00% 5,548
2021-10-08 2021-10-06 5.514 990 +0 0.00% 5,458
2021-10-07 2021-10-05 5.413 990 +0 0.00% 5,358
2021-10-06 2021-10-04 5.382 990 +0 0.00% 5,328
2021-10-05 2021-09-30 5.534 990 +0 0.00% 5,478
2021-10-04 2021-09-29 5.503 990 +0 0.00% 5,448
2021-09-30 2021-09-28 5.655 990 +0 0.00% 5,598
2021-09-29 2021-09-27 5.564 990 +0 0.00% 5,508
2021-09-28 2021-09-24 5.675 990 +0 0.00% 5,618
2021-09-27 2021-09-23 5.837 990 +0 0.00% 5,778
2021-09-24 2021-09-21 5.726 990 +0 0.00% 5,668
2021-09-23 2021-09-20 5.776 990 +0 0.00% 5,718
2021-09-21 2021-09-17 5.928 990 +0 0.00% 5,868
2021-09-20 2021-09-16 6.109 990 +0 0.00% 6,048
2021-09-17 2021-09-15 6.523 990 +0 0.00% 6,458
2021-09-16 2021-09-14 6.675 990 +0 0.00% 6,608
2021-09-15 2021-09-13 6.857 990 +0 0.00% 6,788
2021-09-14 2021-09-10 6.695 990 +0 0.00% 6,628
2021-09-13 2021-09-09 6.675 990 +0 0.00% 6,608
2021-09-10 2021-09-08 6.614 990 +0 0.00% 6,548
2021-09-09 2021-09-07 6.735 990 +0 0.00% 6,668
2021-09-08 2021-09-06 6.786 990 +0 0.00% 6,718
2021-09-07 2021-09-03 6.634 990 +0 0.00% 6,568
2021-09-06 2021-09-02 6.443 990 +0 0.00% 6,378
2021-09-03 2021-09-01 6.392 990 +0 0.00% 6,328
2021-09-02 2021-08-31 6.422 990 +0 0.00% 6,358
2021-09-01 2021-08-30 6.382 990 +0 0.00% 6,318
2021-08-31 2021-08-27 6.220 990 +0 0.00% 6,158
2021-08-30 2021-08-26 6.230 990 +0 0.00% 6,168
2021-08-27 2021-08-25 6.140 990 +0 0.00% 6,078
2021-08-26 2021-08-24 6.321 990 +0 0.00% 6,258
2021-08-25 2021-08-23 6.402 990 +0 0.00% 6,338
2021-08-24 2021-08-20 6.281 990 +0 0.00% 6,218
2021-08-23 2021-08-19 6.422 990 +0 0.00% 6,358
2021-08-20 2021-08-18 6.665 990 +0 0.00% 6,598
2021-08-19 2021-08-17 6.735 990 +0 0.00% 6,668
2021-08-18 2021-08-16 6.937 990 +0 0.00% 6,868
2021-08-17 2021-08-13 6.998 990 +0 0.00% 6,928
2021-08-16 2021-08-12 6.927 990 +0 0.00% 6,858
2021-08-13 2021-08-11 6.947 990 +0 0.00% 6,878
2021-08-12 2021-08-10 6.937 990 +0 0.00% 6,868
2021-08-11 2021-08-09 6.947 990 +0 0.00% 6,878
2021-08-10 2021-08-06 7.149 990 +0 0.00% 7,078
2021-08-09 2021-08-05 7.200 990 +0 0.00% 7,128
2021-08-06 2021-08-04 7.260 990 +0 0.00% 7,188
2021-08-05 2021-08-03 7.109 990 +0 0.00% 7,038
2021-08-04 2021-08-02 7.372 990 +0 0.00% 7,298
2021-08-03 2021-07-30 7.674 990 +0 0.00% 7,598
2021-08-02 2021-07-29 7.654 990 +0 0.00% 7,578
2021-07-30 2021-07-28 7.402 990 +0 0.00% 7,328
2021-07-29 2021-07-27 7.271 990 +0 0.00% 7,198
2021-07-28 2021-07-26 7.392 990 +0 0.00% 7,318
2021-07-27 2021-07-23 7.190 990 +0 0.00% 7,118
2021-07-26 2021-07-22 7.240 990 +0 0.00% 7,168
2021-07-23 2021-07-21 6.907 990 +0 0.00% 6,838
2021-07-22 2021-07-20 7.099 990 +0 0.00% 7,028
2021-07-21 2021-07-19 7.230 990 +0 0.00% 7,158
2021-07-20 2021-07-16 7.412 990 +0 0.00% 7,338
2021-07-19 2021-07-15 7.513 990 +0 0.00% 7,438
2021-07-16 2021-07-14 7.392 990 +0 0.00% 7,318
2021-07-15 2021-07-13 7.503 990 +0 0.00% 7,428
2021-07-14 2021-07-12 7.392 990 +0 0.00% 7,318
2021-07-13 2021-07-09 7.442 990 +0 0.00% 7,368
2021-07-12 2021-07-08 7.432 990 +0 0.00% 7,358
2021-07-09 2021-07-07 7.816 990 +0 0.00% 7,738
2021-07-08 2021-07-06 7.786 990 +0 0.00% 7,708
2021-07-07 2021-07-05 7.674 990 +0 0.00% 7,598
2021-07-06 2021-07-02 7.604 990 +0 0.00% 7,528
2021-07-05 2021-06-30 7.452 990 +0 0.00% 7,378
2021-07-02 2021-06-29 7.331 990 +0 0.00% 7,258
2021-06-30 2021-06-28 7.573 990 +0 0.00% 7,498
2021-06-29 2021-06-25 7.887 990 +0 0.00% 7,808
2021-06-28 2021-06-24 7.624 990 +0 0.00% 7,548
2021-06-25 2021-06-23 7.533 990 +0 0.00% 7,458
2021-06-24 2021-06-22 7.553 990 +0 0.00% 7,478
2021-06-23 2021-06-21 7.553 990 +0 0.00% 7,478
2021-06-22 2021-06-18 7.614 990 +0 0.00% 7,538
2021-06-21 2021-06-17 7.705 990 +0 0.00% 7,628
2021-06-18 2021-06-16 7.866 990 +0 0.00% 7,788
2021-06-17 2021-06-15 8.048 990 +0 0.00% 7,968
2021-06-16 2021-06-11 8.280 990 +0 0.00% 8,198
2021-06-15 2021-06-10 7.998 990 +0 0.00% 7,918
2021-06-11 2021-06-09 8.210 990 +0 0.00% 8,128
2021-06-10 2021-06-08 8.362 990 +0 0.00% 8,279
2021-06-09 2021-06-07 8.332 990 +7 0.00% 8,249
2021-06-08 2021-06-04 8.179 983 +0 0.00% 8,040
2021-06-07 2021-06-03 8.413 983 +0 0.00% 8,270
2021-06-04 2021-06-02 8.586 983 +0 0.00% 8,440
2021-06-03 2021-06-01 8.790 983 +0 0.00% 8,640
2021-06-02 2021-05-31 8.525 983 +0 0.00% 8,380
2021-06-01 2021-05-28 8.200 983 +0 0.00% 8,060
2021-05-31 2021-05-27 8.291 983 +0 0.00% 8,150
2021-05-28 2021-05-26 8.383 983 +0 0.00% 8,240
2021-05-27 2021-05-25 8.169 983 +0 0.00% 8,030
2021-05-26 2021-05-24 8.281 983 +0 0.00% 8,140
2021-05-25 2021-05-21 8.301 983 +0 0.00% 8,160
2021-05-24 2021-05-20 8.383 983 +0 0.00% 8,240
2021-05-21 2021-05-18 8.698 983 +0 0.00% 8,550
2021-05-20 2021-05-17 8.312 983 +0 0.00% 8,170
2021-05-18 2021-05-14 8.006 983 +0 0.00% 7,870
2021-05-17 2021-05-13 7.915 983 +0 0.00% 7,780
2021-05-14 2021-05-12 8.230 983 +0 0.00% 8,090
2021-05-13 2021-05-11 8.169 983 +0 0.00% 8,030
2021-05-12 2021-05-10 8.708 983 +0 0.00% 8,560
2021-05-11 2021-05-07 8.159 983 +0 0.00% 8,020
2021-05-10 2021-05-06 7.559 983 +0 0.00% 7,430
2021-05-07 2021-05-05 7.243 983 +0 0.00% 7,120
2021-05-06 2021-05-04 7.304 983 +0 0.00% 7,180
2021-05-05 2021-05-03 7.030 983 +0 0.00% 6,910
2021-05-04 2021-04-30 7.172 983 +0 0.00% 7,050
2021-05-03 2021-04-29 7.376 983 +0 0.00% 7,250
2021-04-30 2021-04-28 7.396 983 +0 0.00% 7,270
2021-04-29 2021-04-27 7.355 983 +0 0.00% 7,230
2021-04-28 2021-04-26 7.416 983 +0 0.00% 7,290
2021-04-27 2021-04-23 7.752 983 +0 0.00% 7,620
2021-04-26 2021-04-22 7.762 983 +0 0.00% 7,630
2021-04-23 2021-04-21 7.752 983 +0 0.00% 7,620
2021-04-22 2021-04-20 7.823 983 +0 0.00% 7,690
2021-04-21 2021-04-19 7.833 983 +0 0.00% 7,700
2021-04-20 2021-04-16 7.721 983 +0 0.00% 7,590
2021-04-19 2021-04-15 7.569 983 +0 0.00% 7,440
2021-04-16 2021-04-14 7.569 983 +0 0.00% 7,440
2021-04-15 2021-04-13 7.457 983 +0 0.00% 7,330
2021-04-14 2021-04-12 7.487 983 +0 0.00% 7,360
2021-04-13 2021-04-09 7.742 983 +0 0.00% 7,610
2021-04-12 2021-04-08 7.538 983 +0 0.00% 7,410
2021-04-09 2021-04-07 7.345 983 +0 0.00% 7,220
2021-04-08 2021-04-01 7.233 983 +0 0.00% 7,110
2021-04-07 2021-03-31 7.192 983 +0 0.00% 7,070
2021-04-01 2021-03-30 7.213 983 +0 0.00% 7,090
2021-03-31 2021-03-29 7.152 983 +0 0.00% 7,030
2021-03-30 2021-03-26 7.142 983 +0 0.00% 7,020
2021-03-29 2021-03-25 7.274 983 +0 0.00% 7,150
2021-03-26 2021-03-24 7.365 983 +0 0.00% 7,240
2021-03-25 2021-03-23 7.528 983 +0 0.00% 7,400
2021-03-24 2021-03-22 7.874 983 +0 0.00% 7,740
2021-03-23 2021-03-19 7.803 983 +0 0.00% 7,670
2021-03-22 2021-03-18 7.752 983 +0 0.00% 7,620
2021-03-19 2021-03-17 7.762 983 +0 0.00% 7,630
2021-03-18 2021-03-16 7.721 983 +0 0.00% 7,590
2021-03-17 2021-03-15 7.650 983 +0 0.00% 7,520
2021-03-16 2021-03-12 7.711 983 +0 0.00% 7,580
2021-03-15 2021-03-11 7.976 983 +0 0.00% 7,840
2021-03-12 2021-03-10 7.732 983 +0 0.00% 7,600
2021-03-11 2021-03-09 7.538 983 +0 0.00% 7,410
2021-03-10 2021-03-08 7.477 983 +0 0.00% 7,350
2021-03-09 2021-03-05 7.589 983 +0 0.00% 7,460
2021-03-08 2021-03-04 7.833 983 +0 0.00% 7,700
2021-03-05 2021-03-03 8.189 983 +0 0.00% 8,050
2021-03-04 2021-03-02 8.027 983 +0 0.00% 7,890
2021-03-03 2021-03-01 8.078 983 +0 0.00% 7,940
2021-03-02 2021-02-26 7.986 983 +0 0.00% 7,850
2021-03-01 2021-02-25 8.464 983 +0 0.00% 8,320
2021-02-26 2021-02-24 8.576 983 +0 0.00% 8,430
2021-02-25 2021-02-23 8.861 983 +0 0.00% 8,710
2021-02-24 2021-02-22 8.912 983 +0 0.00% 8,760
2021-02-23 2021-02-19 8.576 983 +0 0.00% 8,430
2021-02-22 2021-02-18 8.434 983 +0 0.00% 8,290
2021-02-19 2021-02-17 8.627 983 +0 0.00% 8,480
2021-02-18 2021-02-16 8.729 983 +0 0.00% 8,580
2021-02-17 2021-02-11 8.596 983 +0 0.00% 8,450
2021-02-16 2021-02-09 8.444 983 +0 0.00% 8,300
2021-02-10 2021-02-08 8.362 983 +0 0.00% 8,220
2021-02-09 2021-02-05 8.322 983 +0 0.00% 8,180
2021-02-08 2021-02-04 8.444 983 +0 0.00% 8,300
2021-02-05 2021-02-03 8.668 983 +0 0.00% 8,520
2021-02-04 2021-02-02 8.698 983 +0 0.00% 8,550
2021-02-03 2021-02-01 8.851 983 +0 0.00% 8,700
2021-02-02 2021-01-29 8.556 983 +0 0.00% 8,410
2021-02-01 2021-01-28 8.576 983 +0 0.00% 8,430
2021-01-29 2021-01-27 8.922 983 +0 0.00% 8,770
2021-01-28 2021-01-26 9.156 983 +0 0.00% 9,000
2021-01-27 2021-01-25 9.075 983 +0 0.00% 8,920
2021-01-26 2021-01-22 9.003 983 +0 0.00% 8,850
2021-01-25 2021-01-21 9.359 983 +0 0.00% 9,200
2021-01-22 2021-01-20 9.400 983 +0 0.00% 9,240
2021-01-21 2021-01-19 9.176 983 +0 0.00% 9,020
2021-01-20 2021-01-18 9.003 983 +0 0.00% 8,850
2021-01-19 2021-01-15 9.125 983 +0 0.00% 8,970
2021-01-18 2021-01-14 8.952 983 +0 0.00% 8,800
2021-01-15 2021-01-13 9.044 983 +0 0.00% 8,890
2021-01-14 2021-01-12 9.176 983 +0 0.00% 9,020
2021-01-13 2021-01-11 9.207 983 +0 0.00% 9,050
2021-01-12 2021-01-08 9.604 983 +0 0.00% 9,440
2021-01-11 2021-01-07 9.705 983 +0 0.00% 9,540
2021-01-08 2021-01-06 9.644 983 +0 0.00% 9,480
2021-01-07 2021-01-05 9.807 983 +0 0.00% 9,640
2021-01-06 2021-01-04 9.665 983 +0 0.00% 9,500
2021-01-05 2020-12-31 9.390 983 +0 0.00% 9,230
2021-01-04 2020-12-29 9.247 983 +0 0.00% 9,090
2020-12-30 2020-12-28 9.217 983 +0 0.00% 9,060
2020-12-29 2020-12-24 9.176 983 +0 0.00% 9,020
2020-12-28 2020-12-22 9.359 983 +0 0.00% 9,200
2020-12-23 2020-12-21 10.072 983 +0 0.00% 9,900
2020-12-22 2020-12-18 10.092 983 +0 0.00% 9,920
2020-12-21 2020-12-17 8.749 983 +0 0.00% 8,600
2020-12-18 2020-12-16 8.749 983 +0 0.00% 8,600
2020-12-17 2020-12-15 8.780 983 +0 0.00% 8,630
2020-12-16 2020-12-14 8.993 983 +0 0.00% 8,840
2020-12-15 2020-12-11 9.441 983 +0 0.00% 9,280
2020-12-14 2020-12-10 9.593 983 +0 0.00% 9,430
2020-12-11 2020-12-09 9.848 983 +0 0.00% 9,680
2020-12-10 2020-12-08 10.082 983 +0 0.00% 9,910
2020-12-09 2020-12-07 10.010 983 +0 0.00% 9,840
2020-12-08 2020-12-04 10.336 983 +0 0.00% 10,160
2020-12-07 2020-12-03 10.122 983 +0 0.00% 9,950
2020-12-04 2020-12-02 10.122 983 +0 0.00% 9,950
2020-12-03 2020-12-01 10.214 983 +0 0.00% 10,040
2020-12-02 2020-11-30 10.133 983 +0 0.00% 9,960
2020-12-01 2020-11-27 10.082 983 +0 0.00% 9,910
2020-11-30 2020-11-26 10.102 983 +0 0.00% 9,930
2020-11-27 2020-11-25 9.868 983 +0 0.00% 9,700
2020-11-26 2020-11-24 10.041 983 +0 0.00% 9,870
2020-11-25 2020-11-23 10.478 983 +0 0.00% 10,300
2020-11-24 2020-11-20 10.295 983 +0 0.00% 10,120
2020-11-23 2020-11-19 10.377 983 +0 0.00% 10,200
2020-11-20 2020-11-18 10.519 983 +0 0.00% 10,340
2020-11-19 2020-11-17 10.316 983 +0 0.00% 10,140
2020-11-18 2020-11-16 10.824 983 +0 0.00% 10,640
2020-11-17 2020-11-13 10.519 983 +0 0.00% 10,340
2020-11-16 2020-11-12 10.336 983 +0 0.00% 10,160
2020-11-13 2020-11-11 10.173 983 +0 0.00% 10,000
2020-11-12 2020-11-10 10.621 983 +0 0.00% 10,440
2020-11-11 2020-11-09 11.720 983 +0 0.00% 11,520
2020-11-10 2020-11-06 11.618 983 +0 0.00% 11,420
2020-11-09 2020-11-05 10.662 983 +0 0.00% 10,480
2020-11-06 2020-11-04 10.580 983 +0 0.00% 10,400
2020-11-05 2020-11-03 10.621 983 +0 0.00% 10,440
2020-11-04 2020-11-02 10.743 983 +0 0.00% 10,560
2020-11-03 2020-10-30 10.122 983 +0 0.00% 9,950
2020-11-02 2020-10-29 10.295 983 +0 0.00% 10,120
2020-10-30 2020-10-28 10.255 983 +0 0.00% 10,080
2020-10-29 2020-10-27 10.255 983 +0 0.00% 10,080
2020-10-28 2020-10-23 10.122 983 +0 0.00% 9,950
2020-10-27 2020-10-22 10.336 983 +0 0.00% 10,160
2020-10-23 2020-10-21 10.560 983 +0 0.00% 10,380
2020-10-22 2020-10-20 10.021 983 +0 0.00% 9,850
2020-10-21 2020-10-19 10.021 983 +0 0.00% 9,850
2020-10-20 2020-10-16 10.194 983 +0 0.00% 10,020
2020-10-19 2020-10-15 10.377 983 +0 0.00% 10,200
2020-10-16 2020-10-14 10.275 983 +0 0.00% 10,100
2020-10-15 2020-10-12 10.234 983 +0 0.00% 10,060
2020-10-14 2020-10-09 9.960 983 +0 0.00% 9,790
2020-10-12 2020-10-08 10.072 983 +0 0.00% 9,900
2020-10-09 2020-10-07 9.919 983 +0 0.00% 9,750
2020-10-08 2020-10-06 10.000 983 +0 0.00% 9,830
2020-10-07 2020-10-05 9.532 983 +0 0.00% 9,370
2020-10-06 2020-09-30 9.604 983 +0 0.00% 9,440
2020-10-05 2020-09-29 9.471 983 +0 0.00% 9,310
2020-09-30 2020-09-28 9.665 983 +0 0.00% 9,500
2020-09-29 2020-09-25 9.542 983 +0 0.00% 9,380
2020-09-28 2020-09-24 9.604 983 +0 0.00% 9,440
2020-09-25 2020-09-23 9.817 983 +0 0.00% 9,650
2020-09-24 2020-09-22 9.929 983 +0 0.00% 9,760
2020-09-23 2020-09-21 10.194 983 +0 0.00% 10,020
2020-09-22 2020-09-18 10.621 983 +0 0.00% 10,440
2020-09-21 2020-09-17 10.987 983 +0 0.00% 10,800
2020-09-18 2020-09-16 10.682 983 +0 0.00% 10,500
2020-09-17 2020-09-15 10.377 983 +0 0.00% 10,200
2020-09-16 2020-09-14 9.797 983 +0 0.00% 9,630
2020-09-15 2020-09-11 8.596 983 +0 0.00% 8,450
2020-09-14 2020-09-10 8.596 983 +0 0.00% 8,450
2020-09-11 2020-09-09 8.596 983 +0 0.00% 8,450
2020-09-10 2020-09-08 8.729 983 +0 0.00% 8,580
2020-09-09 2020-09-07 8.932 983 +0 0.00% 8,780
2020-09-08 2020-09-04 8.963 983 +0 0.00% 8,810
2020-09-07 2020-09-03 8.993 983 +0 0.00% 8,840
2020-09-04 2020-09-02 9.176 983 +0 0.00% 9,020
2020-09-03 2020-09-01 9.156 983 +0 0.00% 9,000
2020-09-02 2020-08-31 8.830 983 +0 0.00% 8,680
2020-09-01 2020-08-28 9.125 983 +0 0.00% 8,970
2020-08-31 2020-08-27 9.136 983 +0 0.00% 8,980
2020-08-28 2020-08-26 9.105 983 +0 0.00% 8,950
2020-08-27 2020-08-25 9.227 983 +0 0.00% 9,070
2020-08-26 2020-08-24 9.268 983 +0 0.00% 9,110
2020-08-25 2020-08-21 9.227 983 +0 0.00% 9,070
2020-08-24 2020-08-20 9.288 983 +0 0.00% 9,130
2020-08-21 2020-08-19 9.247 983 +0 0.00% 9,090
2020-08-20 2020-08-18 9.461 983 +0 0.00% 9,300
2020-08-19 2020-08-17 9.085 983 +0 0.00% 8,930
2020-08-18 2020-08-14 8.871 983 +0 0.00% 8,720
2020-08-17 2020-08-13 8.851 983 +0 0.00% 8,700
2020-08-14 2020-08-12 8.851 983 +0 0.00% 8,700
2020-08-13 2020-08-11 9.288 983 +0 0.00% 9,130
2020-08-12 2020-08-10 9.827 983 +0 0.00% 9,660
2020-08-11 2020-08-07 10.356 983 +0 0.00% 10,180
2020-08-10 2020-08-06 10.682 983 +0 0.00% 10,500
2020-08-07 2020-08-05 10.000 983 +0 0.00% 9,830
2020-08-06 2020-08-04 9.614 983 +0 0.00% 9,450
2020-08-05 2020-08-03 9.736 983 +0 0.00% 9,570
2020-08-04 2020-07-31 9.827 983 +0 0.00% 9,660
2020-08-03 2020-07-30 9.583 983 +0 0.00% 9,420
2020-07-31 2020-07-29 10.021 983 +0 0.00% 9,850
2020-07-30 2020-07-28 9.797 983 +0 0.00% 9,630
2020-07-29 2020-07-27 11.150 983 +0 0.00% 10,960
2020-07-28 2020-07-24 10.194 983 +0 0.00% 10,020
2020-07-27 2020-07-23 10.316 983 +0 0.00% 10,140
2020-07-24 2020-07-22 10.234 983 +0 0.00% 10,060
2020-07-23 2020-07-21 10.122 983 +0 0.00% 9,950
2020-07-22 2020-07-20 10.000 983 +0 0.00% 9,830
2020-07-21 2020-07-17 9.766 983 +0 0.00% 9,600
2020-07-20 2020-07-16 9.726 983 +0 0.00% 9,560
2020-07-17 2020-07-15 10.214 983 +0 0.00% 10,040
2020-07-16 2020-07-14 9.990 983 +0 0.00% 9,820
2020-07-15 2020-07-13 10.560 983 +0 0.00% 10,380
2020-07-14 2020-07-10 10.397 983 +0 0.00% 10,220
2020-07-13 2020-07-09 10.763 983 +0 0.00% 10,580
2020-07-10 2020-07-08 10.356 983 +0 0.00% 10,180
2020-07-09 2020-07-07 9.736 983 +0 0.00% 9,570
2020-07-08 2020-07-06 9.685 983 +0 0.00% 9,520
2020-07-07 2020-07-03 9.359 983 +0 0.00% 9,200
2020-07-06 2020-07-02 9.339 983 +0 0.00% 9,180
2020-07-03 2020-06-30 9.207 983 +0 0.00% 9,050
2020-07-02 2020-06-29 9.288 983 +0 0.00% 9,130
2020-06-30 2020-06-26 9.258 983 +0 0.00% 9,100
2020-06-29 2020-06-24 8.841 983 +0 0.00% 8,690
2020-06-26 2020-06-23 8.780 983 +0 0.00% 8,630
2020-06-24 2020-06-22 8.851 983 +0 0.00% 8,700
2020-06-23 2020-06-19 8.556 983 +0 0.00% 8,410
2020-06-22 2020-06-18 8.739 983 +0 0.00% 8,590
2020-06-19 2020-06-17 8.484 983 +0 0.00% 8,340
2020-06-18 2020-06-16 8.668 983 +0 0.00% 8,520
2020-06-17 2020-06-15 8.678 983 +0 0.00% 8,530
2020-06-16 2020-06-12 9.024 983 +0 0.00% 8,870
2020-06-15 2020-06-11 9.237 983 +0 0.00% 9,080
2020-06-12 2020-06-10 8.983 983 +0 0.00% 8,830
2020-06-11 2020-06-09 8.942 983 +0 0.00% 8,790
2020-06-10 2020-06-08 8.977 983 +0 0.00% 8,824
2020-06-09 2020-06-05 9.161 983 +5 0.00% 9,005
2020-06-08 2020-06-04 9.242 978 +0 0.00% 9,039
2020-06-05 2020-06-03 9.600 978 +0 0.00% 9,389
2020-06-04 2020-06-02 9.928 978 +0 0.00% 9,709
2020-06-03 2020-06-01 9.968 978 +0 0.00% 9,749
2020-06-02 2020-05-29 9.692 978 +0 0.00% 9,479
2020-06-01 2020-05-28 9.611 978 +0 0.00% 9,399
2020-05-29 2020-05-27 9.519 978 +0 0.00% 9,309
2020-05-28 2020-05-26 10.040 978 +0 0.00% 9,819
2020-05-27 2020-05-25 9.805 978 +0 0.00% 9,589
2020-05-26 2020-05-22 9.887 978 +0 0.00% 9,669
2020-05-25 2020-05-21 10.101 978 +0 0.00% 9,879
2020-05-22 2020-05-20 10.224 978 +0 0.00% 9,999
2020-05-21 2020-05-19 9.764 978 +0 0.00% 9,549
2020-05-20 2020-05-18 10.326 978 +0 0.00% 10,099
2020-05-19 2020-05-15 9.611 978 +0 0.00% 9,399
2020-05-18 2020-05-14 9.069 978 +0 0.00% 8,869
2020-05-15 2020-05-13 9.120 978 +0 0.00% 8,919
2020-05-14 2020-05-12 9.089 978 +0 0.00% 8,889
2020-05-13 2020-05-11 9.406 978 +0 0.00% 9,199
2020-05-12 2020-05-08 9.488 978 +0 0.00% 9,279
2020-05-11 2020-05-07 9.048 978 +0 0.00% 8,849
2020-05-08 2020-05-06 9.018 978 +0 0.00% 8,819
2020-05-07 2020-05-05 8.895 978 +0 0.00% 8,699
2020-05-06 2020-05-04 8.864 978 +0 0.00% 8,669
2020-05-05 2020-04-29 8.956 978 +0 0.00% 8,759
2020-05-04 2020-04-28 8.946 978 +0 0.00% 8,749
2020-04-29 2020-04-27 9.263 978 +0 0.00% 9,059
2020-04-28 2020-04-24 9.549 978 +0 0.00% 9,339
2020-04-27 2020-04-23 9.253 978 +0 0.00% 9,049
2020-04-24 2020-04-22 9.018 978 +0 0.00% 8,819
2020-04-23 2020-04-21 8.926 978 +0 0.00% 8,729
2020-04-22 2020-04-20 8.885 978 +0 0.00% 8,689
2020-04-21 2020-04-17 8.639 978 +0 0.00% 8,449
2020-04-20 2020-04-16 8.711 978 +0 0.00% 8,519
2020-04-17 2020-04-15 8.496 978 +0 0.00% 8,309
2020-04-16 2020-04-14 8.609 978 +0 0.00% 8,419
2020-04-15 2020-04-09 8.363 978 +0 0.00% 8,179
2020-04-14 2020-04-08 8.281 978 +0 0.00% 8,099
2020-04-09 2020-04-07 8.404 978 +0 0.00% 8,219
2020-04-08 2020-04-06 7.883 978 +0 0.00% 7,709
2020-04-07 2020-04-03 7.893 978 +0 0.00% 7,719
2020-04-06 2020-04-02 7.852 978 +0 0.00% 7,679
2020-04-03 2020-04-01 7.821 978 +0 0.00% 7,649
2020-04-02 2020-03-31 7.954 978 +0 0.00% 7,779
2020-04-01 2020-03-30 7.760 978 +0 0.00% 7,589
2020-03-31 2020-03-27 7.872 978 +0 0.00% 7,699
2020-03-30 2020-03-26 8.057 978 +0 0.00% 7,879
2020-03-27 2020-03-25 8.108 978 +0 0.00% 7,929
2020-03-26 2020-03-24 7.862 978 +0 0.00% 7,689
2020-03-25 2020-03-23 6.686 978 +0 0.00% 6,539
2020-03-24 2020-03-20 7.740 978 +0 0.00% 7,569
2020-03-23 2020-03-19 7.300 978 +0 0.00% 7,139
2020-03-20 2020-03-18 7.709 978 +0 0.00% 7,539
2020-03-19 2020-03-17 7.750 978 +0 0.00% 7,579
2020-03-18 2020-03-16 7.832 978 +0 0.00% 7,659
2020-03-17 2020-03-13 8.179 978 +0 0.00% 7,999
2020-03-16 2020-03-12 8.568 978 +0 0.00% 8,379
2020-03-13 2020-03-11 8.997 978 +0 0.00% 8,799
2020-03-12 2020-03-10 9.099 978 +0 0.00% 8,899
2020-03-11 2020-03-09 9.682 978 +0 0.00% 9,469
2020-03-10 2020-03-06 9.866 978 +0 0.00% 9,649
2020-03-09 2020-03-05 9.692 978 +0 0.00% 9,479
2020-03-06 2020-03-04 9.733 978 +0 0.00% 9,519
2020-03-05 2020-03-03 9.519 978 +0 0.00% 9,309
2020-03-04 2020-03-02 9.529 978 +0 0.00% 9,319
2020-03-03 2020-02-28 9.498 978 +0 0.00% 9,289
2020-03-02 2020-02-27 9.907 978 +0 0.00% 9,689
2020-02-28 2020-02-26 9.754 978 +0 0.00% 9,539
2020-02-27 2020-02-25 9.600 978 +0 0.00% 9,389
2020-02-26 2020-02-24 9.989 978 +0 0.00% 9,769
2020-02-25 2020-02-21 9.703 978 +0 0.00% 9,489
2020-02-24 2020-02-20 9.396 978 +0 0.00% 9,189
2020-02-21 2020-02-19 9.048 978 +0 0.00% 8,849
2020-02-20 2020-02-18 8.813 978 +0 0.00% 8,619
2020-02-19 2020-02-17 8.793 978 +0 0.00% 8,599
2020-02-18 2020-02-14 8.803 978 +0 0.00% 8,609
2020-02-17 2020-02-13 8.772 978 +0 0.00% 8,579
2020-02-14 2020-02-12 8.578 978 +0 0.00% 8,389
2020-02-13 2020-02-11 8.506 978 +0 0.00% 8,319
2020-02-12 2020-02-10 8.445 978 +0 0.00% 8,259
2020-02-11 2020-02-07 8.517 978 +0 0.00% 8,329
2020-02-10 2020-02-06 8.496 978 +0 0.00% 8,309
2020-02-07 2020-02-05 8.506 978 +0 0.00% 8,319
2020-02-06 2020-02-04 8.476 978 +0 0.00% 8,289
2020-02-05 2020-02-03 8.588 978 +0 0.00% 8,399
2020-02-04 2020-01-31 9.007 978 +0 0.00% 8,809
2020-02-03 2020-01-30 9.130 978 +0 0.00% 8,929
2020-01-31 2020-01-29 8.864 978 +0 0.00% 8,669
2020-01-30 2020-01-24 9.099 978 +0 0.00% 8,899
2020-01-29 2020-01-22 9.365 978 +0 0.00% 9,159
2020-01-23 2020-01-21 9.294 978 +0 0.00% 9,089
2020-01-22 2020-01-20 9.396 978 +0 0.00% 9,189
2020-01-21 2020-01-17 9.294 978 +0 0.00% 9,089
2020-01-20 2020-01-16 9.099 978 +0 0.00% 8,899
2020-01-17 2020-01-15 9.140 978 +0 0.00% 8,939
2020-01-16 2020-01-14 9.079 978 +0 0.00% 8,879
2020-01-15 2020-01-13 8.997 978 +0 0.00% 8,799
2020-01-14 2020-01-10 8.946 978 +0 0.00% 8,749
2020-01-13 2020-01-09 9.171 978 +0 0.00% 8,969
2020-01-10 2020-01-08 9.519 978 +0 0.00% 9,309
2020-01-09 2020-01-07 9.457 978 +0 0.00% 9,249
2020-01-08 2020-01-06 9.631 978 +0 0.00% 9,419
2020-01-07 2020-01-03 9.181 978 +0 0.00% 8,979
2020-01-06 2020-01-02 8.742 978 +0 0.00% 8,549
2020-01-03 2019-12-31 8.803 978 +0 0.00% 8,609
2020-01-02 2019-12-27 8.670 978 +0 0.00% 8,479
2019-12-30 2019-12-24 8.517 978 +0 0.00% 8,329
2019-12-27 2019-12-20 8.404 978 +0 0.00% 8,219
2019-12-23 2019-12-19 8.506 978 +0 0.00% 8,319
2019-12-20 2019-12-18 8.343 978 +0 0.00% 8,159
2019-12-19 2019-12-17 8.363 978 +0 0.00% 8,179
2019-12-18 2019-12-16 8.281 978 +0 0.00% 8,099
2019-12-17 2019-12-13 8.281 978 +0 0.00% 8,099
2019-12-16 2019-12-12 8.363 978 +0 0.00% 8,179
2019-12-13 2019-12-11 8.322 978 +0 0.00% 8,139
2019-12-12 2019-12-10 8.200 978 +0 0.00% 8,019
2019-12-11 2019-12-09 8.189 978 +0 0.00% 8,009
2019-12-10 2019-12-06 8.271 978 +0 0.00% 8,089
2019-12-09 2019-12-05 8.281 978 +0 0.00% 8,099
2019-12-06 2019-12-04 8.803 978 +0 0.00% 8,609
2019-12-05 2019-12-03 8.261 978 +0 0.00% 8,079
2019-12-04 2019-12-02 8.261 978 +0 0.00% 8,079
2019-12-03 2019-11-29 8.281 978 +0 0.00% 8,099
2019-12-02 2019-11-28 8.373 978 +0 0.00% 8,189
2019-11-29 2019-11-27 8.353 978 +0 0.00% 8,169
2019-11-28 2019-11-26 8.302 978 +0 0.00% 8,119
2019-11-27 2019-11-25 8.312 978 +0 0.00% 8,129
2019-11-26 2019-11-22 8.343 978 +0 0.00% 8,159
2019-11-25 2019-11-21 8.343 978 +0 0.00% 8,159
2019-11-22 2019-11-20 8.496 978 +0 0.00% 8,309
2019-11-21 2019-11-19 8.496 978 +0 0.00% 8,309
2019-11-20 2019-11-18 8.333 978 +0 0.00% 8,149
2019-11-19 2019-11-15 8.455 978 +0 0.00% 8,269
2019-11-18 2019-11-14 8.455 978 +0 0.00% 8,269
2019-11-15 2019-11-13 8.517 978 +0 0.00% 8,329
2019-11-14 2019-11-12 8.363 978 +0 0.00% 8,179
2019-11-13 2019-11-11 8.721 978 +0 0.00% 8,529
2019-11-12 2019-11-08 8.803 978 +0 0.00% 8,609
2019-11-11 2019-11-07 8.834 978 +0 0.00% 8,639
2019-11-08 2019-11-06 8.752 978 +0 0.00% 8,559
2019-11-07 2019-11-05 8.782 978 +0 0.00% 8,589
2019-11-06 2019-11-04 9.007 978 +0 0.00% 8,809
2019-11-05 2019-11-01 8.997 978 +0 0.00% 8,799
2019-11-04 2019-10-31 8.905 978 +0 0.00% 8,709
2019-11-01 2019-10-30 8.864 978 +0 0.00% 8,669
2019-10-31 2019-10-29 8.793 978 +0 0.00% 8,599
2019-10-30 2019-10-28 9.181 978 +0 0.00% 8,979
2019-10-29 2019-10-25 9.171 978 +0 0.00% 8,969
2019-10-28 2019-10-24 8.844 978 +0 0.00% 8,649
2019-10-25 2019-10-23 8.895 978 +0 0.00% 8,699
2019-10-24 2019-10-22 8.823 978 +0 0.00% 8,629
2019-10-23 2019-10-21 8.915 978 +0 0.00% 8,719
2019-10-22 2019-10-18 8.844 978 +0 0.00% 8,649
2019-10-21 2019-10-17 9.018 978 +0 0.00% 8,819
2019-10-18 2019-10-16 9.069 978 +0 0.00% 8,869
2019-10-17 2019-10-15 9.058 978 +0 0.00% 8,859
2019-10-16 2019-10-14 9.028 978 +0 0.00% 8,829
2019-10-15 2019-10-11 9.365 978 +0 0.00% 9,159
2019-10-14 2019-10-10 9.539 978 +0 0.00% 9,329
2019-10-11 2019-10-09 9.825 978 +0 0.00% 9,609
2019-10-10 2019-10-08 9.253 978 +0 0.00% 9,049
2019-10-09 2019-10-04 9.427 978 +0 0.00% 9,219
2019-10-08 2019-10-03 9.580 978 +0 0.00% 9,369
2019-10-04 2019-10-02 9.335 978 +0 0.00% 9,129
2019-10-03 2019-09-30 9.273 978 +0 0.00% 9,069
2019-10-02 2019-09-27 9.273 978 +0 0.00% 9,069
2019-09-30 2019-09-26 9.406 978 +0 0.00% 9,199
2019-09-27 2019-09-25 9.866 978 +0 0.00% 9,649
2019-09-26 2019-09-24 9.897 978 +0 0.00% 9,679
2019-09-25 2019-09-23 9.866 978 +0 0.00% 9,649
2019-09-24 2019-09-20 9.948 978 +0 0.00% 9,729
2019-09-23 2019-09-19 9.549 978 +0 0.00% 9,339
2019-09-20 2019-09-18 9.427 978 +0 0.00% 9,219
2019-09-19 2019-09-17 9.457 978 +0 0.00% 9,249
2019-09-18 2019-09-16 9.559 978 +0 0.00% 9,349
2019-09-17 2019-09-13 9.437 978 +0 0.00% 9,229
2019-09-16 2019-09-12 9.447 978 +0 0.00% 9,239
2019-09-13 2019-09-11 9.539 978 +0 0.00% 9,329
2019-09-12 2019-09-10 9.488 978 +0 0.00% 9,279
2019-09-11 2019-09-09 9.631 978 +0 0.00% 9,419
2019-09-10 2019-09-06 9.692 978 +0 0.00% 9,479
2019-09-09 2019-09-05 10.347 978 +0 0.00% 10,119
2019-09-06 2019-09-04 10.408 978 +0 0.00% 10,179
2019-09-05 2019-09-03 10.388 978 +0 0.00% 10,159
2019-09-04 2019-09-02 10.326 978 +0 0.00% 10,099
2019-09-03 2019-08-30 10.490 978 +0 0.00% 10,259
2019-09-02 2019-08-29 10.694 978 +0 0.00% 10,459
2019-08-30 2019-08-28 10.428 978 +0 0.00% 10,199
2019-08-29 2019-08-27 10.408 978 +0 0.00% 10,179
2019-08-28 2019-08-26 10.490 978 +0 0.00% 10,259
2019-08-27 2019-08-23 10.173 978 +0 0.00% 9,949
2019-08-26 2019-08-22 10.388 978 +0 0.00% 10,159
2019-08-23 2019-08-21 10.449 978 +0 0.00% 10,219
2019-08-22 2019-08-20 10.531 978 +0 0.00% 10,299
2019-08-21 2019-08-19 10.408 978 +0 0.00% 10,179
2019-08-20 2019-08-16 10.919 978 +0 0.00% 10,679
2019-08-19 2019-08-15 10.940 978 +0 0.00% 10,699
2019-08-16 2019-08-14 11.001 978 +0 0.00% 10,759
2019-08-15 2019-08-13 11.533 978 +0 0.00% 11,279
2019-08-14 2019-08-12 10.674 978 +0 0.00% 10,439
2019-08-13 2019-08-09 10.551 978 +0 0.00% 10,319
2019-08-12 2019-08-08 10.163 978 +0 0.00% 9,939
2019-08-09 2019-08-07 10.112 978 +0 0.00% 9,889
2019-08-08 2019-08-06 9.406 978 +0 0.00% 9,199
2019-08-07 2019-08-05 9.570 978 +0 0.00% 9,359
2019-08-06 2019-08-02 8.966 978 +0 0.00% 8,769
2019-08-05 2019-08-01 8.772 978 +0 0.00% 8,579
2019-08-02 2019-07-31 9.355 978 +0 0.00% 9,149
2019-08-01 2019-07-30 9.406 978 +0 0.00% 9,199
2019-07-31 2019-07-29 9.263 978 +0 0.00% 9,059
2019-07-30 2019-07-26 9.283 978 +0 0.00% 9,079
2019-07-29 2019-07-25 9.324 978 +0 0.00% 9,119
2019-07-26 2019-07-24 9.294 978 +0 0.00% 9,089
2019-07-25 2019-07-23 9.324 978 +0 0.00% 9,119
2019-07-24 2019-07-22 9.427 978 +0 0.00% 9,219
2019-07-23 2019-07-19 9.457 978 +0 0.00% 9,249
2019-07-22 2019-07-18 9.048 978 +0 0.00% 8,849
2019-07-19 2019-07-17 8.650 978 +0 0.00% 8,459
2019-07-18 2019-07-16 8.742 978 +0 0.00% 8,549
2019-07-17 2019-07-15 8.670 978 +0 0.00% 8,479
2019-07-16 2019-07-12 8.721 978 +0 0.00% 8,529
2019-07-15 2019-07-11 8.864 978 +0 0.00% 8,669
2019-07-12 2019-07-10 8.701 978 +0 0.00% 8,509
2019-07-11 2019-07-09 8.588 978 +0 0.00% 8,399
2019-07-10 2019-07-08 8.772 978 +0 0.00% 8,579
2019-07-09 2019-07-05 8.844 978 +0 0.00% 8,649
2019-07-08 2019-07-04 8.895 978 +0 0.00% 8,699
2019-07-05 2019-07-03 8.966 978 +0 0.00% 8,769
2019-07-04 2019-07-02 8.844 978 +0 0.00% 8,649
2019-07-03 2019-06-28 8.946 978 +0 0.00% 8,749
2019-07-02 2019-06-27 8.834 978 +0 0.00% 8,639
2019-06-28 2019-06-26 8.844 978 +0 0.00% 8,649
2019-06-27 2019-06-25 9.079 978 +0 0.00% 8,879
2019-06-26 2019-06-24 8.639 978 +0 0.00% 8,449
2019-06-25 2019-06-21 8.629 978 +0 0.00% 8,439
2019-06-24 2019-06-20 8.609 978 +0 0.00% 8,419
2019-06-21 2019-06-19 8.005 978 +0 0.00% 7,829
2019-06-20 2019-06-18 8.220 978 +0 0.00% 8,039
2019-06-19 2019-06-17 8.185 978 +0 0.00% 8,005
2019-06-18 2019-06-14 8.483 978 +6 0.00% 8,297
2019-06-17 2019-06-13 8.082 972 +0 0.00% 7,856
2019-06-14 2019-06-12 8.175 972 +0 0.00% 7,946
2019-06-13 2019-06-11 7.763 972 +0 0.00% 7,546
2019-06-12 2019-06-10 7.753 972 +0 0.00% 7,536
2019-06-11 2019-06-06 7.959 972 +0 0.00% 7,736
2019-06-10 2019-06-05 8.123 972 +0 0.00% 7,896
2019-06-06 2019-06-04 7.907 972 +0 0.00% 7,686
2019-06-05 2019-06-03 7.815 972 +0 0.00% 7,596
2019-06-04 2019-05-31 7.404 972 +0 0.00% 7,196
2019-06-03 2019-05-30 7.023 972 +0 0.00% 6,826
2019-05-31 2019-05-29 7.116 972 +0 0.00% 6,916
2019-05-30 2019-05-28 7.044 972 +0 0.00% 6,846
2019-05-29 2019-05-27 6.941 972 +0 0.00% 6,747
2019-05-28 2019-05-24 6.910 972 +0 0.00% 6,717
2019-05-27 2019-05-23 6.828 972 +0 0.00% 6,637
2019-05-24 2019-05-22 7.054 972 +0 0.00% 6,856
2019-05-23 2019-05-21 7.013 972 +0 0.00% 6,816
2019-05-22 2019-05-20 6.972 972 +0 0.00% 6,777
2019-05-21 2019-05-17 7.126 972 +0 0.00% 6,926
2019-05-20 2019-05-16 7.260 972 +0 0.00% 7,056
2019-05-17 2019-05-15 7.321 972 +0 0.00% 7,116
2019-05-16 2019-05-14 7.311 972 +0 0.00% 7,106
2019-05-15 2019-05-10 7.198 972 +0 0.00% 6,996
2019-05-14 2019-05-09 7.270 972 +0 0.00% 7,066
2019-05-10 2019-05-08 7.352 972 +0 0.00% 7,146
2019-05-09 2019-05-07 7.177 972 +0 0.00% 6,976
2019-05-08 2019-05-06 7.260 972 +0 0.00% 7,056
2019-05-07 2019-05-03 6.900 972 +0 0.00% 6,707
2019-05-06 2019-05-02 6.838 972 +0 0.00% 6,647
2019-05-03 2019-04-30 6.941 972 +0 0.00% 6,747
2019-05-02 2019-04-29 7.352 972 +0 0.00% 7,146
2019-04-30 2019-04-26 7.414 972 +0 0.00% 7,206
2019-04-29 2019-04-25 7.290 972 +0 0.00% 7,086
2019-04-26 2019-04-24 7.280 972 +0 0.00% 7,076
2019-04-25 2019-04-23 7.301 972 +0 0.00% 7,096
2019-04-24 2019-04-18 7.424 972 +0 0.00% 7,216
2019-04-23 2019-04-17 7.445 972 +0 0.00% 7,236
2019-04-18 2019-04-16 7.486 972 +0 0.00% 7,276
2019-04-17 2019-04-15 7.445 972 +0 0.00% 7,236
2019-04-16 2019-04-12 7.692 972 +0 0.00% 7,476
2019-04-15 2019-04-11 7.887 972 +0 0.00% 7,666
2019-04-12 2019-04-10 7.938 972 +0 0.00% 7,716
2019-04-11 2019-04-09 7.846 972 +0 0.00% 7,626
2019-04-10 2019-04-08 7.907 972 +0 0.00% 7,686
2019-04-09 2019-04-04 7.918 972 +0 0.00% 7,696
2019-04-08 2019-04-03 8.051 972 +0 0.00% 7,826
2019-04-04 2019-04-02 7.877 972 +0 0.00% 7,656
2019-04-03 2019-04-01 7.918 972 +0 0.00% 7,696
2019-04-02 2019-03-29 8.082 972 +0 0.00% 7,856
2019-04-01 2019-03-28 8.699 972 +0 0.00% 8,456
2019-03-29 2019-03-27 8.781 972 +0 0.00% 8,536
2019-03-28 2019-03-26 8.936 972 +0 0.00% 8,686
2019-03-27 2019-03-25 9.049 972 +0 0.00% 8,795
2019-03-26 2019-03-22 8.874 972 +0 0.00% 8,626
2019-03-25 2019-03-21 8.874 972 +0 0.00% 8,626
2019-03-22 2019-03-20 8.463 972 +0 0.00% 8,226
2019-03-21 2019-03-19 8.401 972 +0 0.00% 8,166
2019-03-20 2019-03-18 8.504 972 +0 0.00% 8,266
2019-03-19 2019-03-15 8.648 972 +0 0.00% 8,406
2019-03-18 2019-03-14 8.555 972 +0 0.00% 8,316
2019-03-15 2019-03-13 8.627 972 +0 0.00% 8,386
2019-03-14 2019-03-12 8.576 972 +0 0.00% 8,336
2019-03-13 2019-03-11 8.473 972 +0 0.00% 8,236
2019-03-12 2019-03-08 8.350 972 +0 0.00% 8,116
2019-03-11 2019-03-07 8.545 972 +0 0.00% 8,306
2019-03-08 2019-03-06 8.432 972 +0 0.00% 8,196
2019-03-07 2019-03-05 8.452 972 +0 0.00% 8,216
2019-03-06 2019-03-04 8.524 972 +0 0.00% 8,286
2019-03-05 2019-03-01 8.586 972 +0 0.00% 8,346
2019-03-04 2019-02-28 8.607 972 +0 0.00% 8,366
2019-03-01 2019-02-27 8.792 972 +0 0.00% 8,546
2019-02-28 2019-02-26 8.853 972 +0 0.00% 8,606
2019-02-27 2019-02-25 8.946 972 +0 0.00% 8,696
2019-02-26 2019-02-22 8.915 972 +0 0.00% 8,666
2019-02-25 2019-02-21 9.039 972 +0 0.00% 8,785
2019-02-22 2019-02-20 9.131 972 +0 0.00% 8,875
2019-02-21 2019-02-19 8.833 972 +0 0.00% 8,586
2019-02-20 2019-02-18 8.679 972 +0 0.00% 8,436
2019-02-19 2019-02-15 8.380 972 +0 0.00% 8,146
2019-02-18 2019-02-14 8.350 972 +0 0.00% 8,116
2019-02-15 2019-02-13 8.442 972 +0 0.00% 8,206
2019-02-14 2019-02-12 8.442 972 +0 0.00% 8,206
2019-02-13 2019-02-11 8.494 972 +0 0.00% 8,256
2019-02-12 2019-02-08 8.648 972 +0 0.00% 8,406
2019-02-11 2019-02-04 8.504 972 +0 0.00% 8,266
2019-02-08 2019-01-31 8.432 972 +0 0.00% 8,196
2019-02-01 2019-01-30 8.319 972 +0 0.00% 8,086
2019-01-31 2019-01-29 8.185 972 +0 0.00% 7,956
2019-01-30 2019-01-28 8.072 972 +0 0.00% 7,846
2019-01-29 2019-01-25 7.733 972 +0 0.00% 7,516
2019-01-28 2019-01-24 7.722 972 +0 0.00% 7,506
2019-01-25 2019-01-23 7.537 972 +0 0.00% 7,326
2019-01-24 2019-01-22 7.640 972 +0 0.00% 7,426
2019-01-23 2019-01-21 7.496 972 +0 0.00% 7,286
2019-01-22 2019-01-18 7.733 972 +0 0.00% 7,516
2019-01-21 2019-01-17 7.650 972 +0 0.00% 7,436
2019-01-18 2019-01-16 7.548 972 +0 0.00% 7,336
2019-01-17 2019-01-15 8.021 972 +0 0.00% 7,796
2019-01-16 2019-01-14 7.959 972 +0 0.00% 7,736
2019-01-15 2019-01-11 7.979 972 +0 0.00% 7,756
2019-01-14 2019-01-10 8.123 972 +0 0.00% 7,896
2019-01-11 2019-01-09 7.938 972 +0 0.00% 7,716
2019-01-10 2019-01-08 8.041 972 +0 0.00% 7,816
2019-01-09 2019-01-07 8.278 972 +0 0.00% 8,046
2019-01-08 2019-01-04 8.411 972 +0 0.00% 8,176
2019-01-07 2019-01-03 8.278 972 +0 0.00% 8,046
2019-01-04 2019-01-02 8.226 972 +0 0.00% 7,996
2019-01-03 2018-12-31 8.175 972 +0 0.00% 7,946
2019-01-02 2018-12-27 8.308 972 +0 0.00% 8,076
2018-12-28 2018-12-24 8.195 972 +0 0.00% 7,966
2018-12-27 2018-12-20 8.206 972 +0 0.00% 7,976
2018-12-21 2018-12-19 8.432 972 +0 0.00% 8,196
2018-12-20 2018-12-18 8.216 972 +0 0.00% 7,986
2018-12-19 2018-12-17 8.237 972 +0 0.00% 8,006
2018-12-18 2018-12-14 7.835 972 +0 0.00% 7,616
2018-12-17 2018-12-13 7.815 972 +0 0.00% 7,596
2018-12-14 2018-12-12 7.805 972 +0 0.00% 7,586
2018-12-13 2018-12-11 7.866 972 +0 0.00% 7,646
2018-12-12 2018-12-10 7.866 972 +0 0.00% 7,646
2018-12-11 2018-12-07 7.630 972 +0 0.00% 7,416
2018-12-10 2018-12-06 7.630 972 +0 0.00% 7,416
2018-12-07 2018-12-05 7.506 972 +0 0.00% 7,296
2018-12-06 2018-12-04 7.722 972 +0 0.00% 7,506
2018-12-05 2018-12-03 7.517 972 +0 0.00% 7,306
2018-12-04 2018-11-30 7.661 972 +0 0.00% 7,446
2018-12-03 2018-11-29 7.712 972 +0 0.00% 7,496
2018-11-30 2018-11-28 7.404 972 +0 0.00% 7,196
2018-11-29 2018-11-27 7.404 972 +0 0.00% 7,196
2018-11-28 2018-11-26 7.404 972 +0 0.00% 7,196
2018-11-27 2018-11-23 7.445 972 +0 0.00% 7,236
2018-11-26 2018-11-22 7.332 972 +0 0.00% 7,126
2018-11-23 2018-11-21 7.260 972 +0 0.00% 7,056
2018-11-22 2018-11-20 7.321 972 +0 0.00% 7,116
2018-11-21 2018-11-19 7.260 972 +0 0.00% 7,056
2018-11-20 2018-11-16 7.157 972 +0 0.00% 6,956
2018-11-19 2018-11-15 7.116 972 +0 0.00% 6,916
2018-11-16 2018-11-14 7.064 972 +0 0.00% 6,866
2018-11-15 2018-11-13 7.023 972 +0 0.00% 6,826
2018-11-14 2018-11-12 7.013 972 +0 0.00% 6,816
2018-11-13 2018-11-09 7.023 972 +0 0.00% 6,826
2018-11-12 2018-11-08 7.116 972 +0 0.00% 6,916
2018-11-09 2018-11-07 7.270 972 +0 0.00% 7,066
2018-11-08 2018-11-06 7.270 972 +0 0.00% 7,066
2018-11-07 2018-11-05 7.229 972 +0 0.00% 7,026
2018-11-06 2018-11-02 7.044 972 +0 0.00% 6,846
2018-11-05 2018-11-01 7.095 972 +0 0.00% 6,896
2018-11-02 2018-10-31 7.116 972 +0 0.00% 6,916
2018-11-01 2018-10-30 7.208 972 +0 0.00% 7,006
2018-10-31 2018-10-29 7.373 972 +0 0.00% 7,166
2018-10-30 2018-10-26 7.290 972 +0 0.00% 7,086
2018-10-29 2018-10-25 7.280 972 +0 0.00% 7,076
2018-10-26 2018-10-24 7.229 972 +0 0.00% 7,026
2018-10-25 2018-10-23 7.249 972 +0 0.00% 7,046
2018-10-24 2018-10-22 7.105 972 +0 0.00% 6,906
2018-10-23 2018-10-19 7.116 972 +0 0.00% 6,916
2018-10-22 2018-10-18 7.003 972 +0 0.00% 6,807
2018-10-19 2018-10-16 7.136 972 +0 0.00% 6,936
2018-10-18 2018-10-15 7.198 972 +0 0.00% 6,996
2018-10-16 2018-10-12 6.889 972 +0 0.00% 6,697
2018-10-15 2018-10-11 6.458 972 +0 0.00% 6,277
2018-10-12 2018-10-10 6.129 972 +0 0.00% 5,957
2018-10-11 2018-10-09 6.262 972 +0 0.00% 6,087
2018-10-10 2018-10-08 6.252 972 +0 0.00% 6,077
2018-10-09 2018-10-05 6.231 972 +0 0.00% 6,057
2018-10-08 2018-10-04 6.211 972 +0 0.00% 6,037
2018-10-05 2018-10-03 6.201 972 +0 0.00% 6,027
2018-10-04 2018-10-02 6.180 972 +0 0.00% 6,007
2018-10-03 2018-09-28 6.231 972 +0 0.00% 6,057
2018-10-02 2018-09-27 6.201 972 +0 0.00% 6,027
2018-09-28 2018-09-26 6.242 972 +0 0.00% 6,067
2018-09-27 2018-09-24 6.221 972 +0 0.00% 6,047
2018-09-26 2018-09-21 6.283 972 +0 0.00% 6,107
2018-09-24 2018-09-20 6.211 972 +0 0.00% 6,037
2018-09-21 2018-09-19 6.129 972 +0 0.00% 5,957
2018-09-20 2018-09-18 6.098 972 +0 0.00% 5,927
2018-09-19 2018-09-17 6.180 972 +0 0.00% 6,007
2018-09-18 2018-09-14 6.242 972 +0 0.00% 6,067
2018-09-17 2018-09-13 6.211 972 +0 0.00% 6,037
2018-09-14 2018-09-12 6.098 972 +0 0.00% 5,927
2018-09-13 2018-09-11 6.170 972 +0 0.00% 5,997
2018-09-12 2018-09-10 6.149 972 +0 0.00% 5,977
2018-09-11 2018-09-07 6.221 972 +0 0.00% 6,047
2018-09-10 2018-09-06 6.108 972 +0 0.00% 5,937
2018-09-07 2018-09-05 6.180 972 +0 0.00% 6,007
2018-09-06 2018-09-04 6.190 972 +0 0.00% 6,017
2018-09-05 2018-09-03 6.139 972 +0 0.00% 5,967
2018-09-04 2018-08-31 6.293 972 +0 0.00% 6,117
2018-09-03 2018-08-30 6.272 972 +0 0.00% 6,097
2018-08-31 2018-08-29 6.283 972 +0 0.00% 6,107
2018-08-30 2018-08-28 6.488 972 +0 0.00% 6,307
2018-08-29 2018-08-27 6.437 972 +0 0.00% 6,257
2018-08-28 2018-08-24 6.396 972 +0 0.00% 6,217
2018-08-27 2018-08-23 6.375 972 +0 0.00% 6,197
2018-08-24 2018-08-22 6.344 972 +0 0.00% 6,167
2018-08-23 2018-08-21 6.355 972 +0 0.00% 6,177
2018-08-22 2018-08-20 6.231 972 +0 0.00% 6,057
2018-08-21 2018-08-17 6.108 972 +0 0.00% 5,937
2018-08-20 2018-08-16 6.149 972 +0 0.00% 5,977
2018-08-17 2018-08-15 6.211 972 +0 0.00% 6,037
2018-08-16 2018-08-14 6.447 972 +0 0.00% 6,267
2018-08-15 2018-08-13 6.386 972 +0 0.00% 6,207
2018-08-14 2018-08-10 6.468 972 +0 0.00% 6,287
2018-08-13 2018-08-09 6.530 972 +0 0.00% 6,347
2018-08-10 2018-08-08 6.550 972 +0 0.00% 6,367
2018-08-09 2018-08-07 6.509 972 +0 0.00% 6,327
2018-08-08 2018-08-06 6.519 972 +0 0.00% 6,337
2018-08-07 2018-08-03 6.406 972 +0 0.00% 6,227
2018-08-06 2018-08-02 6.509 972 +0 0.00% 6,327
2018-08-03 2018-08-01 6.530 972 +0 0.00% 6,347
2018-08-02 2018-07-31 6.509 972 +0 0.00% 6,327
2018-08-01 2018-07-30 6.437 972 +0 0.00% 6,257
2018-07-31 2018-07-27 6.530 972 +0 0.00% 6,347
2018-07-30 2018-07-26 6.488 972 +0 0.00% 6,307
2018-07-27 2018-07-25 6.375 972 +0 0.00% 6,197
2018-07-26 2018-07-24 6.344 972 +0 0.00% 6,167
2018-07-25 2018-07-23 6.272 972 +0 0.00% 6,097
2018-07-24 2018-07-20 6.180 972 +0 0.00% 6,007
2018-07-23 2018-07-19 6.211 972 +0 0.00% 6,037
2018-07-20 2018-07-18 6.231 972 +0 0.00% 6,057
2018-07-19 2018-07-17 6.221 972 +0 0.00% 6,047
2018-07-18 2018-07-16 6.272 972 +0 0.00% 6,097
2018-07-17 2018-07-13 6.283 972 +0 0.00% 6,107
2018-07-16 2018-07-12 6.283 972 +0 0.00% 6,107
2018-07-13 2018-07-11 6.211 972 +0 0.00% 6,037
2018-07-12 2018-07-10 6.293 972 +0 0.00% 6,117
2018-07-11 2018-07-09 6.334 972 +0 0.00% 6,157
2018-07-10 2018-07-06 6.242 972 +0 0.00% 6,067
2018-07-09 2018-07-05 6.231 972 +0 0.00% 6,057
2018-07-06 2018-07-04 6.231 972 +0 0.00% 6,057
2018-07-05 2018-07-03 6.334 972 +0 0.00% 6,157
2018-07-04 2018-06-29 6.159 972 +0 0.00% 5,987
2018-07-03 2018-06-28 6.046 972 +0 0.00% 5,877
2018-06-29 2018-06-27 6.046 972 +0 0.00% 5,877
2018-06-28 2018-06-26 6.057 972 +0 0.00% 5,887
2018-06-27 2018-06-25 6.129 972 +0 0.00% 5,957
2018-06-26 2018-06-22 6.180 972 +0 0.00% 6,007
2018-06-25 2018-06-21 6.098 972 +0 0.00% 5,927
2018-06-22 2018-06-20 6.159 972 +0 0.00% 5,987
2018-06-21 2018-06-19 6.190 972 +0 0.00% 6,017
2018-06-20 2018-06-15 6.365 972 +0 0.00% 6,187
2018-06-19 2018-06-14 6.581 972 +0 0.00% 6,397
2018-06-15 2018-06-13 6.643 972 +0 0.00% 6,457
2018-06-14 2018-06-12 6.756 972 +0 0.00% 6,567
2018-06-13 2018-06-11 6.935 972 +0 0.00% 6,741
2018-06-12 2018-06-08 6.862 972 +10 0.00% 6,670
2018-06-11 2018-06-07 6.883 962 +0 0.00% 6,621
2018-06-08 2018-06-06 6.977 962 +0 0.00% 6,712
2018-06-07 2018-06-05 6.696 962 +0 0.00% 6,441
2018-06-06 2018-06-04 6.841 962 +0 0.00% 6,581
2018-06-05 2018-06-01 6.685 962 +0 0.00% 6,431
2018-06-04 2018-05-31 6.810 962 +0 0.00% 6,551
2018-06-01 2018-05-30 6.935 962 +0 0.00% 6,672
2018-05-31 2018-05-29 6.852 962 +0 0.00% 6,591
2018-05-30 2018-05-28 6.914 962 +0 0.00% 6,651
2018-05-29 2018-05-25 6.779 962 +0 0.00% 6,521
2018-05-28 2018-05-24 6.654 962 +0 0.00% 6,401
2018-05-25 2018-05-23 6.540 962 +0 0.00% 6,291
2018-05-24 2018-05-21 6.457 962 +0 0.00% 6,211
2018-05-23 2018-05-18 6.488 962 +0 0.00% 6,241
2018-05-21 2018-05-17 6.384 962 +0 0.00% 6,141
2018-05-18 2018-05-16 6.384 962 +0 0.00% 6,141
2018-05-17 2018-05-15 6.394 962 +0 0.00% 6,151
2018-05-16 2018-05-14 6.290 962 +0 0.00% 6,051
2018-05-15 2018-05-11 6.280 962 +0 0.00% 6,041
2018-05-14 2018-05-10 6.249 962 +0 0.00% 6,011
2018-05-11 2018-05-09 6.301 962 +0 0.00% 6,061
2018-05-10 2018-05-08 6.249 962 +0 0.00% 6,011
2018-05-09 2018-05-07 6.238 962 +0 0.00% 6,001
2018-05-08 2018-05-04 6.249 962 +0 0.00% 6,011
2018-05-07 2018-05-03 6.238 962 +0 0.00% 6,001
2018-05-04 2018-05-02 6.353 962 +0 0.00% 6,111
2018-05-03 2018-04-30 6.426 962 +0 0.00% 6,181
2018-05-02 2018-04-27 6.426 962 +0 0.00% 6,181
2018-04-30 2018-04-26 6.426 962 +0 0.00% 6,181
2018-04-27 2018-04-25 6.415 962 +0 0.00% 6,171
2018-04-26 2018-04-24 6.415 962 +0 0.00% 6,171
2018-04-25 2018-04-23 6.467 962 +0 0.00% 6,221
2018-04-24 2018-04-20 6.602 962 +0 0.00% 6,351
2018-04-23 2018-04-19 6.685 962 +0 0.00% 6,431
2018-04-20 2018-04-18 6.623 962 +0 0.00% 6,371
2018-04-19 2018-04-17 6.540 962 +0 0.00% 6,291
2018-04-18 2018-04-16 6.550 962 +0 0.00% 6,301
2018-04-17 2018-04-13 6.550 962 +0 0.00% 6,301
2018-04-16 2018-04-12 6.634 962 +0 0.00% 6,381
2018-04-13 2018-04-11 6.654 962 +0 0.00% 6,401
2018-04-12 2018-04-10 6.498 962 +0 0.00% 6,251
2018-04-11 2018-04-09 6.436 962 +0 0.00% 6,191
2018-04-10 2018-04-06 6.446 962 +0 0.00% 6,201
2018-04-09 2018-04-04 6.426 962 +0 0.00% 6,181
2018-04-06 2018-04-03 6.446 962 +0 0.00% 6,201
2018-04-04 2018-03-29 6.415 962 +0 0.00% 6,171
2018-04-03 2018-03-28 6.363 962 +0 0.00% 6,121
2018-03-29 2018-03-27 6.363 962 +0 0.00% 6,121
2018-03-28 2018-03-26 6.488 962 +0 0.00% 6,241
2018-03-27 2018-03-23 6.394 962 +0 0.00% 6,151
2018-03-26 2018-03-22 6.176 962 +0 0.00% 5,941
2018-03-23 2018-03-21 6.186 962 +0 0.00% 5,951
2018-03-22 2018-03-20 6.114 962 +0 0.00% 5,881
2018-03-21 2018-03-19 6.041 962 +0 0.00% 5,811
2018-03-20 2018-03-16 5.999 962 +0 0.00% 5,771
2018-03-19 2018-03-15 6.114 962 +0 0.00% 5,881
2018-03-16 2018-03-14 6.166 962 +0 0.00% 5,931
2018-03-15 2018-03-13 6.134 962 +0 0.00% 5,901
2018-03-14 2018-03-12 6.124 962 +0 0.00% 5,891
2018-03-13 2018-03-09 6.124 962 +0 0.00% 5,891
2018-03-12 2018-03-08 6.207 962 +0 0.00% 5,971
2018-03-09 2018-03-07 6.249 962 +0 0.00% 6,011
2018-03-08 2018-03-06 6.290 962 +0 0.00% 6,051
2018-03-07 2018-03-05 6.228 962 +0 0.00% 5,991
2018-03-06 2018-03-02 6.290 962 +0 0.00% 6,051
2018-03-05 2018-03-01 6.290 962 +0 0.00% 6,051
2018-03-02 2018-02-28 6.290 962 +0 0.00% 6,051
2018-03-01 2018-02-27 6.363 962 +0 0.00% 6,121
2018-02-28 2018-02-26 6.498 962 +0 0.00% 6,251
2018-02-27 2018-02-23 6.426 962 +0 0.00% 6,181
2018-02-26 2018-02-22 6.415 962 +0 0.00% 6,171
2018-02-23 2018-02-21 6.519 962 +0 0.00% 6,271
2018-02-22 2018-02-20 6.488 962 +0 0.00% 6,241
2018-02-21 2018-02-15 6.592 962 +0 0.00% 6,341
2018-02-20 2018-02-13 6.342 962 +0 0.00% 6,101
2018-02-14 2018-02-12 6.218 962 +0 0.00% 5,981
2018-02-13 2018-02-09 6.218 962 +0 0.00% 5,981
2018-02-12 2018-02-08 6.353 962 +0 0.00% 6,111
2018-02-09 2018-02-07 6.353 962 +0 0.00% 6,111
2018-02-08 2018-02-06 6.467 962 +0 0.00% 6,221
2018-02-07 2018-02-05 6.737 962 +0 0.00% 6,481
2018-02-06 2018-02-02 6.956 962 +0 0.00% 6,692
2018-02-05 2018-02-01 6.779 962 +0 0.00% 6,521
2018-02-02 2018-01-31 6.925 962 +0 0.00% 6,662
2018-02-01 2018-01-30 6.789 962 +0 0.00% 6,531
2018-01-31 2018-01-29 6.956 962 +0 0.00% 6,692
2018-01-30 2018-01-26 6.935 962 +0 0.00% 6,672
2018-01-29 2018-01-25 6.883 962 +0 0.00% 6,621
2018-01-26 2018-01-24 6.706 962 +0 0.00% 6,451
2018-01-25 2018-01-23 6.561 962 +0 0.00% 6,311
2018-01-24 2018-01-22 6.602 962 +0 0.00% 6,351
2018-01-23 2018-01-19 6.550 962 +0 0.00% 6,301
2018-01-22 2018-01-18 6.530 962 +0 0.00% 6,281
2018-01-19 2018-01-17 6.509 962 +0 0.00% 6,261
2018-01-18 2018-01-16 6.582 962 +0 0.00% 6,331
2018-01-17 2018-01-15 6.634 962 +0 0.00% 6,381
2018-01-16 2018-01-12 6.374 962 +0 0.00% 6,131
2018-01-15 2018-01-11 6.374 962 +0 0.00% 6,131
2018-01-12 2018-01-10 6.374 962 +0 0.00% 6,131
2018-01-11 2018-01-09 6.415 962 +0 0.00% 6,171
2018-01-10 2018-01-08 6.488 962 +0 0.00% 6,241
2018-01-09 2018-01-05 6.436 962 +0 0.00% 6,191
2018-01-08 2018-01-04 6.457 962 +0 0.00% 6,211
2018-01-05 2018-01-03 6.405 962 +0 0.00% 6,161
2018-01-04 2018-01-02 6.426 962 +0 0.00% 6,181
2018-01-03 2017-12-29 6.290 962 +0 0.00% 6,051
2018-01-02 2017-12-28 6.332 962 +0 0.00% 6,091
2017-12-29 2017-12-27 6.259 962 +0 0.00% 6,021
2017-12-28 2017-12-22 6.197 962 +0 0.00% 5,961
2017-12-27 2017-12-21 6.145 962 +0 0.00% 5,911
2017-12-22 2017-12-20 6.062 962 +0 0.00% 5,831
2017-12-21 2017-12-19 6.082 962 +0 0.00% 5,851
2017-12-20 2017-12-18 6.020 962 +0 0.00% 5,791
2017-12-19 2017-12-15 6.062 962 +0 0.00% 5,831
2017-12-18 2017-12-14 6.020 962 +0 0.00% 5,791
2017-12-15 2017-12-13 5.926 962 +0 0.00% 5,701
2017-12-14 2017-12-12 5.958 962 +0 0.00% 5,731
2017-12-13 2017-12-11 5.916 962 +0 0.00% 5,691
2017-12-12 2017-12-08 5.937 962 +0 0.00% 5,711
2017-12-11 2017-12-07 5.926 962 +0 0.00% 5,701
2017-12-08 2017-12-06 5.947 962 +0 0.00% 5,721
2017-12-07 2017-12-05 6.155 962 +0 0.00% 5,921
2017-12-06 2017-12-04 6.186 962 +0 0.00% 5,951
2017-12-05 2017-12-01 6.218 962 +0 0.00% 5,981
2017-12-04 2017-11-30 6.332 962 +0 0.00% 6,091
2017-12-01 2017-11-29 6.270 962 +0 0.00% 6,031
2017-11-30 2017-11-28 6.290 962 +0 0.00% 6,051
2017-11-29 2017-11-27 6.290 962 +0 0.00% 6,051
2017-11-28 2017-11-24 6.363 962 +0 0.00% 6,121
2017-11-27 2017-11-23 6.270 962 +0 0.00% 6,031
2017-11-24 2017-11-22 6.290 962 +0 0.00% 6,051
2017-11-23 2017-11-21 6.228 962 +0 0.00% 5,991
2017-11-22 2017-11-20 6.436 962 +0 0.00% 6,191
2017-11-21 2017-11-17 6.602 962 +0 0.00% 6,351
2017-11-20 2017-11-16 6.592 962 +0 0.00% 6,341
2017-11-17 2017-11-15 6.675 962 +0 0.00% 6,421
2017-11-16 2017-11-14 6.592 962 +0 0.00% 6,341
2017-11-15 2017-11-13 6.623 962 +0 0.00% 6,371
2017-11-14 2017-11-10 6.706 962 +0 0.00% 6,451
2017-11-13 2017-11-09 6.654 962 +0 0.00% 6,401
2017-11-10 2017-11-08 6.623 962 +0 0.00% 6,371
2017-11-09 2017-11-07 6.613 962 +0 0.00% 6,361
2017-11-08 2017-11-06 6.675 962 +0 0.00% 6,421
2017-11-07 2017-11-03 6.685 962 +0 0.00% 6,431
2017-11-06 2017-11-02 6.706 962 +0 0.00% 6,451
2017-11-03 2017-11-01 6.644 962 +0 0.00% 6,391
2017-11-02 2017-10-31 6.665 962 +0 0.00% 6,411
2017-11-01 2017-10-30 6.706 962 +0 0.00% 6,451
2017-10-31 2017-10-27 6.717 962 +0 0.00% 6,461
2017-10-30 2017-10-26 6.769 962 +0 0.00% 6,511
2017-10-27 2017-10-25 6.779 962 +0 0.00% 6,521
2017-10-26 2017-10-24 6.831 962 +0 0.00% 6,571
2017-10-25 2017-10-23 6.862 962 +0 0.00% 6,601
2017-10-24 2017-10-20 6.977 962 +0 0.00% 6,712
2017-10-23 2017-10-19 6.883 962 +0 0.00% 6,621
2017-10-20 2017-10-18 6.914 962 +0 0.00% 6,651
2017-10-19 2017-10-17 6.904 962 +0 0.00% 6,641
2017-10-18 2017-10-16 7.008 962 +0 0.00% 6,742
2017-10-17 2017-10-13 6.997 962 +0 0.00% 6,732
2017-10-16 2017-10-12 6.935 962 +0 0.00% 6,672
2017-10-13 2017-10-11 6.945 962 +0 0.00% 6,682
2017-10-12 2017-10-10 6.893 962 +0 0.00% 6,631
2017-10-11 2017-10-09 6.914 962 +0 0.00% 6,651
2017-10-10 2017-10-06 6.852 962 +0 0.00% 6,591
2017-10-09 2017-10-04 6.935 962 +0 0.00% 6,672
2017-10-06 2017-10-03 6.852 962 +0 0.00% 6,591
2017-10-04 2017-09-29 6.862 962 +0 0.00% 6,601
2017-10-03 2017-09-28 6.810 962 +0 0.00% 6,551
2017-09-29 2017-09-27 6.925 962 +0 0.00% 6,662
2017-09-28 2017-09-26 6.925 962 +0 0.00% 6,662
2017-09-27 2017-09-25 6.925 962 +0 0.00% 6,662
2017-09-26 2017-09-22 6.966 962 +0 0.00% 6,702
2017-09-25 2017-09-21 6.810 962 +0 0.00% 6,551
2017-09-22 2017-09-20 7.070 962 +0 0.00% 6,802
2017-09-21 2017-09-19 6.977 962 +0 0.00% 6,712
2017-09-20 2017-09-18 6.893 962 +0 0.00% 6,631
2017-09-19 2017-09-15 7.112 962 +0 0.00% 6,842
2017-09-18 2017-09-14 7.049 962 +0 0.00% 6,782
2017-09-15 2017-09-13 7.060 962 +0 0.00% 6,792
2017-09-14 2017-09-12 7.029 962 +0 0.00% 6,762
2017-09-13 2017-09-11 7.278 962 +0 0.00% 7,002
2017-09-12 2017-09-08 7.569 962 +0 0.00% 7,282
2017-09-11 2017-09-07 7.403 962 +0 0.00% 7,122
2017-09-08 2017-09-06 7.486 962 +0 0.00% 7,202
2017-09-07 2017-09-05 7.403 962 +0 0.00% 7,122
2017-09-06 2017-09-04 7.413 962 +0 0.00% 7,132
2017-09-05 2017-09-01 7.101 962 +0 0.00% 6,832
2017-09-04 2017-08-31 7.070 962 +0 0.00% 6,802
2017-09-01 2017-08-30 6.966 962 +0 0.00% 6,702
2017-08-31 2017-08-29 7.039 962 +0 0.00% 6,772
2017-08-30 2017-08-28 6.893 962 +0 0.00% 6,631
2017-08-29 2017-08-25 6.675 962 +0 0.00% 6,421
2017-08-28 2017-08-24 6.665 962 +0 0.00% 6,411
2017-08-25 2017-08-22 6.654 962 -96,178 0.00% 6,401
2017-08-15 2017-08-11 6.737 97,140 +96,178 0.01% 654,479
2017-06-13 2017-06-09 6.901 962 +7 0.00% 6,638
2016-10-06 2016-10-04 8.230 955 -20,055 0.00% 7,860
2016-09-28 2016-09-26 8.419 21,010 +20,055 0.00% 176,882
2016-09-26 2016-09-22 8.691 955 -20,055 0.00% 8,300
2016-09-23 2016-09-21 8.670 21,010 -28,650 0.00% 182,162
2016-09-21 2016-09-19 8.566 49,660 +28,650 0.01% 425,364
2016-09-20 2016-09-15 8.482 21,010 -10,982 0.00% 178,202
2016-09-19 2016-09-14 8.367 31,992 -19,100 0.00% 267,663
2016-09-15 2016-09-13 8.325 51,092 +43,930 0.01% 425,325
2016-09-14 2016-09-12 8.513 7,162 +6,207 0.00% 60,971
2016-08-25 2016-08-23 9.141 955 -19,100 0.00% 8,730
2016-08-24 2016-08-22 8.817 20,055 +19,100 0.00% 176,822
2016-08-22 2016-08-18 9.016 955 -19,100 0.00% 8,610
2016-08-16 2016-08-12 9.456 20,055 -19,100 0.00% 189,632
2016-08-15 2016-08-11 9.550 39,155 +38,200 0.00% 373,923
2016-08-12 2016-08-10 9.644 955 -38,200 0.00% 9,210
2016-08-10 2016-08-08 9.435 39,155 +19,100 0.00% 369,413
2016-08-09 2016-08-05 9.822 20,055 +19,100 0.00% 196,982
2016-08-05 2016-08-03 9.885 955 -19,100 0.00% 9,440
2016-08-04 2016-08-01 9.613 20,055 -19,100 0.00% 192,782
2016-08-03 2016-07-29 9.319 39,155 +19,100 0.00% 364,903
2016-07-29 2016-07-27 8.880 20,055 -19,100 0.00% 178,082
2016-07-28 2016-07-26 9.026 39,155 +19,100 0.00% 353,423
2016-07-25 2016-07-21 8.953 20,055 +19,100 0.00% 179,552
2016-07-22 2016-07-20 9.194 955 -19,100 0.00% 8,780
2016-07-21 2016-07-19 9.330 20,055 +19,100 0.00% 187,112
2016-07-18 2016-07-14 9.707 955 -19,100 0.00% 9,270
2016-07-15 2016-07-13 9.801 20,055 +19,100 0.00% 196,562
2016-07-06 2016-07-04 8.963 955 -21,965 0.00% 8,560
2016-07-04 2016-06-29 8.607 22,920 +21,965 0.00% 197,282
2016-06-28 2016-06-24 8.325 955 -11,460 0.00% 7,950
2016-06-27 2016-06-23 7.770 12,415 -12,415 0.00% 96,461
2016-06-24 2016-06-22 7.655 24,830 +4,775 0.00% 190,062
2016-06-23 2016-06-21 7.675 20,055 +19,100 0.00% 153,931
2016-06-13 2016-06-08 7.379 955 +6 0.00% 7,047
2016-06-06 2016-06-02 6.672 949 -28,460 0.00% 6,332
2016-06-02 2016-05-31 6.514 29,409 -28,461 0.00% 191,577
2016-06-01 2016-05-30 6.514 57,870 +28,461 0.01% 376,979
2016-05-31 2016-05-27 6.809 29,409 +9,486 0.00% 200,257
2016-05-30 2016-05-26 6.873 19,923 -9,486 0.00% 136,923
2016-05-27 2016-05-25 6.715 29,409 +28,460 0.00% 197,467
2016-05-26 2016-05-24 6.904 949 -28,460 0.00% 6,552
2016-05-24 2016-05-20 6.999 29,409 -18,974 0.00% 205,837
2016-05-23 2016-05-19 6.999 48,383 +18,974 0.01% 338,638
2016-05-20 2016-05-18 7.526 29,409 -18,974 0.00% 221,337
2016-05-18 2016-05-16 7.558 48,383 +9,487 0.01% 365,668
2016-05-17 2016-05-13 7.431 38,896 +28,460 0.00% 289,047
2016-05-16 2016-05-12 7.326 10,436 +9,487 0.00% 76,453
2016-05-10 2016-05-06 7.231 949 -18,974 0.00% 6,862
2016-05-06 2016-05-04 7.126 19,923 +18,974 0.00% 141,963
2016-05-04 2016-04-29 6.989 949 -18,974 0.00% 6,632
2016-05-03 2016-04-28 6.746 19,923 -13,281 0.00% 134,403
2016-04-28 2016-04-26 6.398 33,204 -9,487 0.00% 212,449
2016-04-26 2016-04-22 6.588 42,691 +32,255 0.01% 281,249
2016-04-25 2016-04-21 6.841 10,436 -9,487 0.00% 71,393
2016-04-21 2016-04-19 6.862 19,923 +18,974 0.00% 136,713
2016-04-20 2016-04-18 6.525 949 -28,460 0.00% 6,192
2016-04-19 2016-04-15 6.440 29,409 +28,460 0.00% 189,407
2016-04-08 2016-04-06 6.019 949 -10,435 0.00% 5,712
2016-04-05 2016-03-31 6.346 11,384 +10,435 0.00% 72,238
2016-04-01 2016-03-30 6.504 949 -18,974 0.00% 6,172
2016-03-23 2016-03-21 6.630 19,923 +18,974 0.00% 132,093
2016-03-22 2016-03-18 6.904 949 -28,460 0.00% 6,552
2016-03-16 2016-03-14 6.736 29,409 +28,460 0.00% 198,087
2016-03-15 2016-03-11 6.946 949 -18,974 0.00% 6,592
2016-03-14 2016-03-10 6.398 19,923 -12,333 0.00% 127,473
2016-03-11 2016-03-09 6.504 32,256 +31,307 0.00% 209,783
2016-03-08 2016-03-04 7.189 949 -28,460 0.00% 6,822
2016-03-07 2016-03-03 6.830 29,409 +28,460 0.00% 200,877
2016-02-22 2016-02-18 5.492 949 -14,230 0.00% 5,212
2016-02-19 2016-02-17 5.576 15,179 +14,230 0.00% 84,640
2015-05-29 2015-05-27 6.243 949 +10 0.00% 5,925
2014-05-28 2014-05-26 4.708 939 +28 0.00% 4,421
2013-05-29 2013-05-27 8.666 911 +35 0.00% 7,895
2012-05-31 2012-05-29 11.330 876 +24 0.00% 9,925
2011-06-30 2011-06-28 18.597 852 +426 0.00% 15,845
2011-05-12 2011-05-09 77.127 426 +215 0.00% 32,856
2011-05-06 2011-05-04 77.958 211 +211 0.00% 16,449
2009-09-14 2009-09-10 32.614 0 -415
2009-04-14 2009-04-08 25.502 415 +8 0.00% 10,583
2009-03-24 2009-03-20 27.762 407 -407 0.00% 11,299
2008-09-23 2008-09-19 11.572 814 -32,562 0.00% 9,419
2008-07-16 2008-07-14 23.635 33,376 -1,832 0.02% 788,833
2008-05-30 2008-05-28 32.135 35,208 +35,004 0.02% 1,131,423
2008-05-23 2008-05-21 34.101 204 -1,831 0.00% 6,957
2008-05-21 2008-05-19 31.447 2,035 -32,562 0.00% 63,996
2008-04-17 2008-04-15 32.234 34,597 -407 0.04% 1,115,188
2008-04-15 2008-04-11 126.934 35,004 +17,693 0.04% 4,443,208
2008-04-11 2008-04-09 121.718 17,311 +202 0.04% 2,107,057
2008-04-10 2008-04-08 130.164 17,109 -202 0.04% 2,226,968
2008-04-08 2008-04-03 116.998 17,311 +8,052 0.04% 2,025,355
2008-04-02 2008-03-31 121.718 9,259 +1,107 0.02% 1,126,985
2008-03-28 2008-03-26 109.298 8,152 +8,051 0.02% 890,994
2008-03-25 2008-03-19 123.208 101 +101 0.00% 12,444
2008-01-11 2008-01-09 204.188 0 -101
2008-01-10 2008-01-08 186.303 101 +101 0.00% 18,817
2007-09-24 2007-09-20 140.100 0 -2,013
2007-09-05 2007-09-03 71.739 2,013 +2,013 0.00% 144,411
2007-06-26 2007-06-22 73.527 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top