History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 5,000 | +0 | 0.00% | 160,700 |
| 2025-10-13 | 2025-10-09 | 34.720 | 5,000 | +0 | 0.00% | 173,600 |
| 2025-10-10 | 2025-10-08 | 34.340 | 5,000 | -30,000 | 0.00% | 171,700 |
| 2025-10-08 | 2025-10-03 | 31.780 | 35,000 | +30,000 | 0.00% | 1,112,300 |
| 2025-06-04 | 2025-06-02 | 20.253 | 5,000 | +13 | 0.00% | 101,267 |
| 2025-04-17 | 2025-04-15 | 17.947 | 4,987 | -9,973 | 0.00% | 89,504 |
| 2025-04-16 | 2025-04-14 | 18.068 | 14,960 | -19,948 | 0.00% | 270,293 |
| 2025-04-15 | 2025-04-11 | 16.905 | 34,908 | +29,921 | 0.00% | 590,106 |
| 2025-03-18 | 2025-03-14 | 15.040 | 4,987 | -39,894 | 0.00% | 75,003 |
| 2025-02-10 | 2025-02-06 | 14.077 | 44,881 | -998 | 0.00% | 631,797 |
| 2024-12-30 | 2024-12-24 | 10.708 | 45,879 | -6,981 | 0.00% | 491,284 |
| 2024-12-09 | 2024-12-05 | 10.768 | 52,860 | -1,995 | 0.00% | 569,219 |
| 2024-12-06 | 2024-12-04 | 10.869 | 54,855 | +1,995 | 0.00% | 596,202 |
| 2024-11-25 | 2024-11-21 | 11.952 | 52,860 | -1,995 | 0.00% | 631,759 |
| 2024-11-21 | 2024-11-19 | 11.611 | 54,855 | +1,995 | 0.00% | 636,902 |
| 2024-11-08 | 2024-11-06 | 12.653 | 52,860 | +4,987 | 0.00% | 668,858 |
| 2024-10-24 | 2024-10-22 | 14.137 | 47,873 | -998 | 0.00% | 676,796 |
| 2024-10-22 | 2024-10-18 | 14.137 | 48,871 | +998 | 0.00% | 690,905 |
| 2024-10-18 | 2024-10-16 | 13.556 | 47,873 | -998 | 0.00% | 648,956 |
| 2024-10-15 | 2024-10-10 | 13.135 | 48,871 | +998 | 0.00% | 641,904 |
| 2024-10-09 | 2024-10-07 | 14.418 | 47,873 | -7,481 | 0.00% | 690,235 |
| 2024-09-17 | 2024-09-13 | 12.573 | 55,354 | +34,908 | 0.00% | 695,976 |
| 2024-09-09 | 2024-09-04 | 11.931 | 20,446 | +4,987 | 0.00% | 243,951 |
| 2024-09-04 | 2024-09-02 | 12.473 | 15,459 | -1,995 | 0.00% | 192,819 |
| 2024-09-03 | 2024-08-30 | 12.854 | 17,454 | +1,995 | 0.00% | 224,352 |
| 2024-09-02 | 2024-08-29 | 13.215 | 15,459 | +997 | 0.00% | 204,289 |
| 2024-08-27 | 2024-08-23 | 13.716 | 14,462 | +7,480 | 0.00% | 198,364 |
| 2024-08-23 | 2024-08-21 | 14.238 | 6,982 | -997 | 0.00% | 99,407 |
| 2024-08-16 | 2024-08-14 | 13.195 | 7,979 | -997 | 0.00% | 105,282 |
| 2024-08-15 | 2024-08-13 | 13.295 | 8,976 | +997 | 0.00% | 119,337 |
| 2024-08-12 | 2024-08-08 | 12.714 | 7,979 | +997 | 0.00% | 101,441 |
| 2024-08-09 | 2024-08-07 | 13.315 | 6,982 | +998 | 0.00% | 92,966 |
| 2024-07-25 | 2024-07-23 | 14.338 | 5,984 | +1,496 | 0.00% | 85,798 |
| 2024-07-24 | 2024-07-22 | 14.819 | 4,488 | +2,493 | 0.00% | 66,508 |
| 2024-07-18 | 2024-07-16 | 15.902 | 1,995 | -19,947 | 0.00% | 31,724 |
| 2024-07-17 | 2024-07-15 | 15.280 | 21,942 | +19,947 | 0.00% | 335,281 |
| 2024-07-05 | 2024-07-03 | 13.676 | 1,995 | -4,987 | 0.00% | 27,284 |
| 2024-07-02 | 2024-06-27 | 12.714 | 6,982 | +4,987 | 0.00% | 88,766 |
| 2024-06-12 | 2024-06-07 | 15.140 | 1,995 | -19,947 | 0.00% | 30,204 |
| 2024-06-05 | 2024-06-03 | 13.558 | 21,942 | +69 | 0.00% | 297,489 |
| 2024-05-21 | 2024-05-17 | 14.584 | 21,873 | -995 | 0.00% | 318,993 |
| 2024-05-06 | 2024-05-02 | 12.814 | 22,868 | +19,885 | 0.00% | 293,024 |
| 2024-04-16 | 2024-04-12 | 14.705 | 2,983 | -19,885 | 0.00% | 43,864 |
| 2024-04-15 | 2024-04-11 | 13.799 | 22,868 | -9,942 | 0.00% | 315,564 |
| 2024-04-11 | 2024-04-09 | 13.498 | 32,810 | -1,989 | 0.00% | 442,857 |
| 2024-04-10 | 2024-04-08 | 12.814 | 34,799 | +1,989 | 0.00% | 445,904 |
| 2024-04-09 | 2024-04-05 | 12.029 | 32,810 | +9,942 | 0.00% | 394,678 |
| 2024-04-08 | 2024-04-03 | 12.049 | 22,868 | -21,873 | 0.00% | 275,543 |
| 2024-04-02 | 2024-03-27 | 9.867 | 44,741 | -4,971 | 0.00% | 441,448 |
| 2024-03-12 | 2024-03-08 | 9.666 | 49,712 | +2,982 | 0.00% | 480,496 |
| 2024-01-30 | 2024-01-26 | 7.855 | 46,730 | +19,885 | 0.00% | 367,073 |
| 2024-01-05 | 2024-01-03 | 9.293 | 26,845 | +4,972 | 0.00% | 249,483 |
| 2024-01-02 | 2023-12-28 | 9.766 | 21,873 | -4,972 | 0.00% | 213,615 |
| 2023-12-27 | 2023-12-21 | 9.334 | 26,845 | +4,972 | 0.00% | 250,563 |
| 2023-12-22 | 2023-12-20 | 9.424 | 21,873 | -2,983 | 0.00% | 206,136 |
| 2023-11-01 | 2023-10-30 | 10.601 | 24,856 | +8,948 | 0.00% | 263,498 |
| 2023-10-31 | 2023-10-27 | 10.782 | 15,908 | +4,971 | 0.00% | 171,520 |
| 2023-10-12 | 2023-10-10 | 10.822 | 10,937 | -4,971 | 0.00% | 118,363 |
| 2023-10-09 | 2023-10-05 | 10.239 | 15,908 | +4,971 | 0.00% | 162,880 |
| 2023-10-03 | 2023-09-28 | 10.802 | 10,937 | +4,972 | 0.00% | 118,143 |
| 2023-09-18 | 2023-09-14 | 11.727 | 5,965 | -4,972 | 0.00% | 69,954 |
| 2023-09-07 | 2023-09-05 | 11.285 | 10,937 | +4,972 | 0.00% | 123,423 |
| 2023-09-06 | 2023-09-04 | 11.607 | 5,965 | -4,972 | 0.00% | 69,234 |
| 2023-08-29 | 2023-08-25 | 10.561 | 10,937 | -5,965 | 0.00% | 115,503 |
| 2023-07-25 | 2023-07-21 | 11.546 | 16,902 | +4,971 | 0.00% | 195,157 |
| 2023-07-13 | 2023-07-11 | 10.923 | 11,931 | -9,942 | 0.00% | 130,320 |
| 2023-07-06 | 2023-07-04 | 10.339 | 21,873 | -2,983 | 0.00% | 226,155 |
| 2023-06-26 | 2023-06-21 | 10.541 | 24,856 | +4,971 | 0.00% | 261,998 |
| 2023-06-20 | 2023-06-16 | 10.983 | 19,885 | -4,971 | 0.00% | 218,400 |
| 2023-06-19 | 2023-06-15 | 10.460 | 24,856 | +13,919 | 0.00% | 259,998 |
| 2023-06-08 | 2023-06-06 | 11.229 | 10,937 | -4,971 | 0.00% | 122,811 |
| 2023-06-07 | 2023-06-05 | 10.583 | 15,908 | +5,015 | 0.00% | 168,349 |
| 2023-06-06 | 2023-06-02 | 11.936 | 10,893 | +2,971 | 0.00% | 130,017 |
| 2023-05-23 | 2023-05-19 | 11.189 | 7,922 | -4,952 | 0.00% | 88,636 |
| 2023-05-11 | 2023-05-09 | 13.329 | 12,874 | +4,952 | 0.00% | 171,602 |
| 2023-05-08 | 2023-05-04 | 13.612 | 7,922 | -39,612 | 0.00% | 107,835 |
| 2023-05-05 | 2023-05-03 | 13.329 | 47,534 | +39,612 | 0.00% | 633,597 |
| 2023-04-25 | 2023-04-21 | 12.966 | 7,922 | +4,951 | 0.00% | 102,715 |
| 2023-04-18 | 2023-04-14 | 14.077 | 2,971 | -9,903 | 0.00% | 41,822 |
| 2023-04-14 | 2023-04-12 | 13.693 | 12,874 | -4,951 | 0.00% | 176,282 |
| 2023-04-12 | 2023-04-06 | 12.946 | 17,825 | +4,951 | 0.00% | 230,756 |
| 2023-03-28 | 2023-03-24 | 12.320 | 12,874 | +9,903 | 0.00% | 158,602 |
| 2023-03-27 | 2023-03-23 | 11.774 | 2,971 | -49,515 | 0.00% | 34,981 |
| 2023-03-23 | 2023-03-21 | 11.047 | 52,486 | -1,980 | 0.00% | 579,823 |
| 2023-03-22 | 2023-03-20 | 10.926 | 54,466 | -49,515 | 0.00% | 595,097 |
| 2023-03-21 | 2023-03-17 | 9.846 | 103,981 | +79,224 | 0.00% | 1,023,749 |
| 2023-01-26 | 2023-01-19 | 9.149 | 24,757 | +19,806 | 0.00% | 226,496 |
| 2022-05-12 | 2022-05-10 | 6.554 | 4,951 | -4,952 | 0.00% | 32,447 |
| 2022-05-11 | 2022-05-06 | 7.069 | 9,903 | +4,952 | 0.00% | 70,000 |
| 2021-12-23 | 2021-12-21 | 6.503 | 4,951 | -19,806 | 0.00% | 32,197 |
| 2021-12-16 | 2021-12-14 | 6.564 | 24,757 | +19,806 | 0.00% | 162,497 |
| 2021-11-15 | 2021-11-11 | 6.877 | 4,951 | -5,942 | 0.00% | 34,047 |
| 2021-11-02 | 2021-10-29 | 5.625 | 10,893 | +5,942 | 0.00% | 61,269 |
| 2021-10-28 | 2021-10-26 | 5.816 | 4,951 | -4,952 | 0.00% | 28,797 |
| 2021-09-30 | 2021-09-28 | 5.655 | 9,903 | +4,952 | 0.00% | 56,000 |
| 2021-09-15 | 2021-09-13 | 6.857 | 4,951 | -9,903 | 0.00% | 33,947 |
| 2021-09-08 | 2021-09-06 | 6.786 | 14,854 | +9,903 | 0.00% | 100,797 |
| 2021-09-01 | 2021-08-30 | 6.382 | 4,951 | -5,942 | 0.00% | 31,597 |
| 2021-07-26 | 2021-07-22 | 7.240 | 10,893 | -29,709 | 0.00% | 78,868 |
| 2021-07-23 | 2021-07-21 | 6.907 | 40,602 | +29,709 | 0.00% | 280,439 |
| 2021-06-09 | 2021-06-07 | 8.332 | 10,893 | +80 | 0.00% | 90,759 |
| 2021-02-24 | 2021-02-22 | 8.912 | 10,813 | -5,898 | 0.00% | 96,363 |
| 2021-02-18 | 2021-02-16 | 8.729 | 16,711 | +5,898 | 0.00% | 145,864 |
| 2021-02-01 | 2021-01-28 | 8.576 | 10,813 | -39,319 | 0.00% | 92,733 |
| 2021-01-29 | 2021-01-27 | 8.922 | 50,132 | +19,660 | 0.00% | 447,274 |
| 2021-01-05 | 2020-12-31 | 9.390 | 30,472 | -9,830 | 0.00% | 286,129 |
| 2020-12-18 | 2020-12-16 | 8.749 | 40,302 | +19,660 | 0.00% | 352,601 |
| 2020-09-17 | 2020-09-15 | 10.377 | 20,642 | -39,319 | 0.00% | 214,196 |
| 2020-09-16 | 2020-09-14 | 9.797 | 59,961 | +39,319 | 0.00% | 587,427 |
| 2020-09-11 | 2020-09-09 | 8.596 | 20,642 | -19,660 | 0.00% | 177,447 |
| 2020-09-10 | 2020-09-08 | 8.729 | 40,302 | +19,660 | 0.00% | 351,781 |
| 2020-08-04 | 2020-07-31 | 9.827 | 20,642 | -34,404 | 0.00% | 202,856 |
| 2020-07-29 | 2020-07-27 | 11.150 | 55,046 | -1,966 | 0.01% | 613,755 |
| 2020-07-17 | 2020-07-15 | 10.214 | 57,012 | -1,966 | 0.01% | 582,316 |
| 2020-07-13 | 2020-07-09 | 10.763 | 58,978 | -19,660 | 0.01% | 634,797 |
| 2020-07-08 | 2020-07-06 | 9.685 | 78,638 | +1,966 | 0.01% | 761,603 |
| 2020-06-18 | 2020-06-16 | 8.668 | 76,672 | +34,404 | 0.01% | 664,562 |
| 2020-06-11 | 2020-06-09 | 8.942 | 42,268 | +9,830 | 0.00% | 377,972 |
| 2020-06-09 | 2020-06-05 | 9.161 | 32,438 | +161 | 0.00% | 297,155 |
| 2020-05-22 | 2020-05-20 | 10.224 | 32,277 | -19,562 | 0.00% | 330,000 |
| 2020-05-18 | 2020-05-14 | 9.069 | 51,839 | +19,562 | 0.01% | 470,112 |
| 2020-05-04 | 2020-04-28 | 8.946 | 32,277 | +9,781 | 0.00% | 288,750 |
| 2020-03-23 | 2020-03-19 | 7.300 | 22,496 | -19,562 | 0.00% | 164,219 |
| 2020-03-20 | 2020-03-18 | 7.709 | 42,058 | +19,562 | 0.00% | 324,221 |
| 2019-11-26 | 2019-11-22 | 8.343 | 22,496 | -48,905 | 0.00% | 187,679 |
| 2019-11-14 | 2019-11-12 | 8.363 | 71,401 | +29,343 | 0.01% | 597,143 |
| 2019-10-18 | 2019-10-16 | 9.069 | 42,058 | +1,956 | 0.00% | 381,411 |
| 2019-10-17 | 2019-10-15 | 9.058 | 40,102 | +19,562 | 0.00% | 363,263 |
| 2019-10-08 | 2019-10-03 | 9.580 | 20,540 | -29,343 | 0.00% | 196,771 |
| 2019-09-24 | 2019-09-20 | 9.948 | 49,883 | -19,561 | 0.00% | 496,234 |
| 2019-09-17 | 2019-09-13 | 9.437 | 69,444 | +1,956 | 0.01% | 655,326 |
| 2019-09-16 | 2019-09-12 | 9.447 | 67,488 | +14,671 | 0.01% | 637,558 |
| 2019-09-10 | 2019-09-06 | 9.692 | 52,817 | +19,562 | 0.01% | 511,921 |
| 2019-09-03 | 2019-08-30 | 10.490 | 33,255 | -24 | 0.00% | 348,839 |
| 2019-08-29 | 2019-08-27 | 10.408 | 33,279 | +9,781 | 0.00% | 346,369 |
| 2019-08-20 | 2019-08-16 | 10.919 | 23,498 | +14,672 | 0.00% | 256,580 |
| 2019-08-09 | 2019-08-07 | 10.112 | 8,826 | -1,956 | 0.00% | 89,244 |
| 2019-06-18 | 2019-06-14 | 8.483 | 10,782 | -9,664 | 0.00% | 91,467 |
| 2019-04-30 | 2019-04-26 | 7.414 | 20,446 | -48 | 0.00% | 151,584 |
| 2019-04-16 | 2019-04-12 | 7.692 | 20,494 | -29,175 | 0.00% | 157,630 |
| 2019-04-03 | 2019-04-01 | 7.918 | 49,669 | +9,355 | 0.00% | 393,266 |
| 2019-04-02 | 2019-03-29 | 8.082 | 40,314 | +29,175 | 0.00% | 325,828 |
| 2019-03-29 | 2019-03-27 | 8.781 | 11,139 | +305 | 0.00% | 97,817 |
| 2019-03-08 | 2019-03-06 | 8.432 | 10,834 | +1,945 | 0.00% | 91,351 |
| 2019-03-05 | 2019-03-01 | 8.586 | 8,889 | -48,625 | 0.00% | 76,322 |
| 2019-02-21 | 2019-02-19 | 8.833 | 57,514 | +44,735 | 0.01% | 508,016 |
| 2019-02-20 | 2019-02-18 | 8.679 | 12,779 | -9,725 | 0.00% | 110,905 |
| 2019-02-14 | 2019-02-12 | 8.442 | 22,504 | +9,725 | 0.00% | 189,982 |
| 2019-02-08 | 2019-01-31 | 8.432 | 12,779 | +98 | 0.00% | 107,751 |
| 2019-01-30 | 2019-01-28 | 8.072 | 12,681 | -9,725 | 0.00% | 102,361 |
| 2019-01-29 | 2019-01-25 | 7.733 | 22,406 | +9,725 | 0.00% | 173,258 |
| 2018-11-27 | 2018-11-23 | 7.445 | 12,681 | -38,900 | 0.00% | 94,407 |
| 2018-11-06 | 2018-11-02 | 7.044 | 51,581 | +38,900 | 0.01% | 363,321 |
| 2018-08-02 | 2018-07-31 | 6.509 | 12,681 | -19,450 | 0.00% | 82,541 |
| 2018-06-22 | 2018-06-20 | 6.159 | 32,131 | +19,450 | 0.00% | 197,907 |
| 2018-06-12 | 2018-06-08 | 6.862 | 12,681 | +139 | 0.00% | 87,020 |
| 2018-05-28 | 2018-05-24 | 6.654 | 12,542 | -19,235 | 0.00% | 83,458 |
| 2018-05-10 | 2018-05-08 | 6.249 | 31,777 | +19,030 | 0.00% | 198,568 |
| 2018-02-20 | 2018-02-13 | 6.342 | 12,747 | -11,542 | 0.00% | 80,846 |
| 2018-02-01 | 2018-01-30 | 6.789 | 24,289 | -9,618 | 0.00% | 164,909 |
| 2018-01-30 | 2018-01-26 | 6.935 | 33,907 | -9,618 | 0.00% | 235,146 |
| 2018-01-17 | 2018-01-15 | 6.634 | 43,525 | -5,770 | 0.00% | 288,724 |
| 2018-01-05 | 2018-01-03 | 6.405 | 49,295 | +173 | 0.00% | 315,723 |
| 2018-01-04 | 2018-01-02 | 6.426 | 49,122 | -38,471 | 0.00% | 315,637 |
| 2017-12-11 | 2017-12-07 | 5.926 | 87,593 | +19,235 | 0.01% | 519,119 |
| 2017-11-09 | 2017-11-07 | 6.613 | 68,358 | -4,809 | 0.01% | 452,032 |
| 2017-11-02 | 2017-10-31 | 6.665 | 73,167 | +5,771 | 0.01% | 487,636 |
| 2017-10-31 | 2017-10-27 | 6.717 | 67,396 | +9,618 | 0.01% | 452,678 |
| 2017-10-18 | 2017-10-16 | 7.008 | 57,778 | -9,618 | 0.01% | 404,898 |
| 2017-09-26 | 2017-09-22 | 6.966 | 67,396 | -9,795 | 0.01% | 469,496 |
| 2017-09-25 | 2017-09-21 | 6.810 | 77,191 | +19,236 | 0.01% | 525,691 |
| 2017-09-21 | 2017-09-19 | 6.977 | 57,955 | +19,236 | 0.01% | 404,330 |
| 2017-09-20 | 2017-09-18 | 6.893 | 38,719 | +9,617 | 0.00% | 266,907 |
| 2017-09-18 | 2017-09-14 | 7.049 | 29,102 | -96,178 | 0.00% | 205,152 |
| 2017-09-15 | 2017-09-13 | 7.060 | 125,280 | +38,471 | 0.01% | 884,452 |
| 2017-09-08 | 2017-09-06 | 7.486 | 86,809 | -2,885 | 0.01% | 649,860 |
| 2017-09-07 | 2017-09-05 | 7.403 | 89,694 | +131 | 0.01% | 663,997 |
| 2017-09-06 | 2017-09-04 | 7.413 | 89,563 | -9,618 | 0.01% | 663,959 |
| 2017-09-04 | 2017-08-31 | 7.070 | 99,181 | +9,618 | 0.01% | 701,230 |
| 2017-08-30 | 2017-08-28 | 6.893 | 89,563 | -4,809 | 0.01% | 617,398 |
| 2017-08-18 | 2017-08-16 | 6.644 | 94,372 | +4,809 | 0.01% | 626,999 |
| 2017-08-15 | 2017-08-11 | 6.737 | 89,563 | -4,809 | 0.01% | 603,429 |
| 2017-07-28 | 2017-07-26 | 6.530 | 94,372 | -9,618 | 0.01% | 616,206 |
| 2017-07-20 | 2017-07-18 | 6.644 | 103,990 | -9,618 | 0.01% | 690,900 |
| 2017-07-10 | 2017-07-06 | 6.446 | 113,608 | +9,618 | 0.01% | 732,358 |
| 2017-07-06 | 2017-07-04 | 6.530 | 103,990 | +38,471 | 0.01% | 679,007 |
| 2017-06-29 | 2017-06-27 | 6.685 | 65,519 | +9,618 | 0.01% | 438,027 |
| 2017-06-13 | 2017-06-09 | 6.901 | 55,901 | +395 | 0.01% | 385,750 |
| 2017-05-29 | 2017-05-25 | 6.848 | 55,506 | +32 | 0.01% | 380,118 |
| 2017-05-24 | 2017-05-22 | 6.932 | 55,474 | +4,774 | 0.01% | 384,546 |
| 2017-05-22 | 2017-05-18 | 7.037 | 50,700 | -10,504 | 0.01% | 356,761 |
| 2017-05-19 | 2017-05-17 | 6.995 | 61,204 | -2,388 | 0.01% | 428,111 |
| 2017-05-08 | 2017-05-04 | 6.764 | 63,592 | +5,730 | 0.01% | 430,165 |
| 2017-05-05 | 2017-05-02 | 6.880 | 57,862 | +19,100 | 0.01% | 398,070 |
| 2017-05-02 | 2017-04-27 | 7.141 | 38,762 | -382 | 0.00% | 276,816 |
| 2017-04-27 | 2017-04-25 | 7.288 | 39,144 | +6,685 | 0.00% | 285,282 |
| 2017-04-07 | 2017-04-05 | 7.267 | 32,459 | +119 | 0.00% | 235,882 |
| 2017-04-06 | 2017-04-03 | 7.236 | 32,340 | +96 | 0.00% | 234,001 |
| 2017-03-31 | 2017-03-29 | 7.435 | 32,244 | +4,775 | 0.00% | 239,722 |
| 2017-03-22 | 2017-03-20 | 7.885 | 27,469 | -9,550 | 0.00% | 216,590 |
| 2017-03-21 | 2017-03-17 | 7.864 | 37,019 | -9,550 | 0.00% | 291,115 |
| 2017-03-15 | 2017-03-13 | 7.644 | 46,569 | -4,775 | 0.01% | 355,976 |
| 2017-03-13 | 2017-03-09 | 7.508 | 51,344 | +4,775 | 0.01% | 385,487 |
| 2017-03-07 | 2017-03-03 | 7.707 | 46,569 | +9,550 | 0.01% | 358,901 |
| 2017-03-01 | 2017-02-27 | 8.084 | 37,019 | +2,865 | 0.00% | 299,256 |
| 2017-02-27 | 2017-02-23 | 7.843 | 34,154 | +95 | 0.00% | 267,870 |
| 2017-02-23 | 2017-02-21 | 7.937 | 34,059 | -477 | 0.00% | 270,335 |
| 2017-02-22 | 2017-02-20 | 8.042 | 34,536 | -2,865 | 0.00% | 277,737 |
| 2017-02-14 | 2017-02-10 | 7.927 | 37,401 | +9,550 | 0.00% | 296,469 |
| 2017-02-03 | 2017-02-01 | 7.361 | 27,851 | -19,100 | 0.00% | 205,020 |
| 2017-01-16 | 2017-01-12 | 7.581 | 46,951 | +19,100 | 0.01% | 355,946 |
| 2017-01-05 | 2017-01-03 | 7.047 | 27,851 | -96 | 0.00% | 196,271 |
| 2017-01-04 | 2016-12-30 | 6.984 | 27,947 | -9,216 | 0.00% | 195,192 |
| 2016-12-22 | 2016-12-20 | 6.450 | 37,163 | +9,550 | 0.00% | 239,713 |
| 2016-12-21 | 2016-12-19 | 6.492 | 27,613 | +2,865 | 0.00% | 179,269 |
| 2016-12-15 | 2016-12-13 | 7.068 | 24,748 | -28,649 | 0.00% | 174,922 |
| 2016-12-14 | 2016-12-12 | 6.963 | 53,397 | +19,099 | 0.01% | 371,825 |
| 2016-12-06 | 2016-12-02 | 7.361 | 34,298 | -9,549 | 0.00% | 252,479 |
| 2016-11-28 | 2016-11-24 | 7.141 | 43,847 | +9,549 | 0.01% | 313,130 |
| 2016-11-16 | 2016-11-14 | 7.581 | 34,298 | +3,820 | 0.00% | 260,021 |
| 2016-11-14 | 2016-11-10 | 8.503 | 30,478 | +9,550 | 0.00% | 259,145 |
| 2016-11-11 | 2016-11-09 | 9.152 | 20,928 | -8,595 | 0.00% | 191,531 |
| 2016-11-09 | 2016-11-07 | 8.450 | 29,523 | +9,550 | 0.00% | 249,479 |
| 2016-11-07 | 2016-11-03 | 8.848 | 19,973 | -4,775 | 0.00% | 176,726 |
| 2016-11-04 | 2016-11-02 | 8.848 | 24,748 | +4,775 | 0.00% | 218,976 |
| 2016-10-28 | 2016-10-26 | 8.147 | 19,973 | -9,550 | 0.00% | 162,713 |
| 2016-10-27 | 2016-10-25 | 7.843 | 29,523 | +9,550 | 0.00% | 231,549 |
| 2016-10-07 | 2016-10-05 | 7.853 | 19,973 | +3,820 | 0.00% | 156,857 |
| 2016-10-03 | 2016-09-29 | 8.168 | 16,153 | -28,649 | 0.00% | 131,931 |
| 2016-09-30 | 2016-09-28 | 8.115 | 44,802 | +19,099 | 0.01% | 363,580 |
| 2016-09-26 | 2016-09-22 | 8.691 | 25,703 | -14,325 | 0.00% | 223,389 |
| 2016-09-13 | 2016-09-09 | 8.388 | 40,028 | +4,775 | 0.00% | 335,735 |
| 2016-09-12 | 2016-09-08 | 8.576 | 35,253 | +4,775 | 0.00% | 302,329 |
| 2016-09-06 | 2016-09-02 | 8.503 | 30,478 | -477 | 0.00% | 259,145 |
| 2016-09-05 | 2016-09-01 | 8.178 | 30,955 | +471 | 0.00% | 253,153 |
| 2016-08-22 | 2016-08-18 | 9.016 | 30,484 | +9,550 | 0.00% | 274,837 |
| 2016-08-10 | 2016-08-08 | 9.435 | 20,934 | +9,550 | 0.00% | 197,505 |
| 2016-08-08 | 2016-08-04 | 9.571 | 11,384 | -9,550 | 0.00% | 108,954 |
| 2016-08-04 | 2016-08-01 | 9.613 | 20,934 | +4,775 | 0.00% | 201,231 |
| 2016-08-01 | 2016-07-28 | 9.487 | 16,159 | +4,775 | 0.00% | 153,300 |
| 2016-07-29 | 2016-07-27 | 8.880 | 11,384 | +170 | 0.00% | 101,086 |
| 2016-07-07 | 2016-07-05 | 8.859 | 11,214 | +191 | 0.00% | 99,342 |
| 2016-06-24 | 2016-06-22 | 7.655 | 11,023 | -5,729 | 0.00% | 84,376 |
| 2016-06-22 | 2016-06-20 | 7.613 | 16,752 | +5,729 | 0.00% | 127,527 |
| 2016-06-14 | 2016-06-10 | 7.558 | 11,023 | -22,919 | 0.00% | 83,309 |
| 2016-06-13 | 2016-06-08 | 7.379 | 33,942 | +224 | 0.00% | 250,444 |
| 2016-06-02 | 2016-05-31 | 6.514 | 33,718 | +9,487 | 0.00% | 219,647 |
| 2016-05-06 | 2016-05-04 | 7.126 | 24,231 | +9,486 | 0.00% | 172,661 |
| 2016-05-04 | 2016-04-29 | 6.989 | 14,745 | -4,743 | 0.00% | 103,047 |
| 2016-05-03 | 2016-04-28 | 6.746 | 19,488 | -37,948 | 0.00% | 131,469 |
| 2016-04-21 | 2016-04-19 | 6.862 | 57,436 | -28,460 | 0.01% | 394,131 |
| 2016-04-13 | 2016-04-11 | 6.757 | 85,896 | -18,974 | 0.01% | 580,371 |
| 2016-04-11 | 2016-04-07 | 6.135 | 104,870 | +9,487 | 0.01% | 643,353 |
| 2016-04-05 | 2016-03-31 | 6.346 | 95,383 | +9,487 | 0.01% | 605,261 |
| 2016-03-29 | 2016-03-23 | 6.514 | 85,896 | +9,486 | 0.01% | 559,547 |
| 2016-03-22 | 2016-03-18 | 6.904 | 76,410 | -4,743 | 0.01% | 527,554 |
| 2016-03-21 | 2016-03-17 | 6.693 | 81,153 | -3,795 | 0.01% | 543,192 |
| 2016-03-18 | 2016-03-16 | 6.272 | 84,948 | +51,230 | 0.01% | 532,777 |
| 2016-03-17 | 2016-03-15 | 6.451 | 33,718 | +9,487 | 0.00% | 217,515 |
| 2016-03-16 | 2016-03-14 | 6.736 | 24,231 | +9,486 | 0.00% | 163,210 |
| 2016-02-23 | 2016-02-19 | 5.998 | 14,745 | -1,897 | 0.00% | 88,437 |
| 2016-02-15 | 2016-02-11 | 5.355 | 16,642 | -9,487 | 0.00% | 89,114 |
| 2015-11-24 | 2015-11-20 | 4.533 | 26,129 | -9,487 | 0.00% | 118,431 |
| 2015-11-17 | 2015-11-13 | 4.638 | 35,616 | -4,743 | 0.00% | 165,186 |
| 2015-11-13 | 2015-11-11 | 4.585 | 40,359 | +14,230 | 0.00% | 185,057 |
| 2015-11-12 | 2015-11-10 | 4.764 | 26,129 | -9,487 | 0.00% | 124,491 |
| 2015-11-11 | 2015-11-09 | 4.533 | 35,616 | +9,487 | 0.00% | 161,432 |
| 2015-09-14 | 2015-09-10 | 4.227 | 26,129 | -4,269 | 0.00% | 110,444 |
| 2015-09-08 | 2015-09-04 | 4.058 | 30,398 | -9,487 | 0.00% | 123,362 |
| 2015-08-28 | 2015-08-26 | 4.079 | 39,885 | +9,487 | 0.00% | 162,703 |
| 2015-08-25 | 2015-08-21 | 4.554 | 30,398 | -18,974 | 0.00% | 138,422 |
| 2015-08-17 | 2015-08-13 | 4.501 | 49,372 | -5,218 | 0.01% | 222,220 |
| 2015-08-13 | 2015-08-11 | 4.079 | 54,590 | +9,487 | 0.01% | 222,689 |
| 2015-08-03 | 2015-07-30 | 3.826 | 45,103 | -9,487 | 0.01% | 172,579 |
| 2015-07-31 | 2015-07-29 | 3.921 | 54,590 | +9,487 | 0.01% | 214,058 |
| 2015-07-17 | 2015-07-15 | 4.121 | 45,103 | +18,974 | 0.01% | 185,891 |
| 2015-07-02 | 2015-06-29 | 5.039 | 26,129 | +9,487 | 0.00% | 131,651 |
| 2015-06-12 | 2015-06-10 | 5.745 | 16,642 | -9,487 | 0.00% | 95,604 |
| 2015-06-02 | 2015-05-29 | 6.809 | 26,129 | -19,225 | 0.00% | 177,922 |
| 2015-06-01 | 2015-05-28 | 6.371 | 45,354 | +9,487 | 0.01% | 288,949 |
| 2015-05-29 | 2015-05-27 | 6.243 | 35,867 | +380 | 0.00% | 223,922 |
| 2015-05-19 | 2015-05-15 | 5.700 | 35,487 | -15,018 | 0.00% | 202,268 |
| 2015-05-13 | 2015-05-11 | 5.487 | 50,505 | +188 | 0.01% | 277,106 |
| 2015-05-11 | 2015-05-07 | 5.465 | 50,317 | -224 | 0.01% | 275,002 |
| 2015-05-04 | 2015-04-29 | 6.041 | 50,541 | -3,754 | 0.01% | 305,303 |
| 2015-04-30 | 2015-04-28 | 5.380 | 54,295 | +15,018 | 0.01% | 292,116 |
| 2015-04-28 | 2015-04-24 | 5.071 | 39,277 | +123 | 0.00% | 199,182 |
| 2015-04-23 | 2015-04-21 | 4.879 | 39,154 | -9,386 | 0.00% | 191,049 |
| 2015-04-21 | 2015-04-17 | 5.061 | 48,540 | -939 | 0.01% | 245,639 |
| 2015-04-15 | 2015-04-13 | 5.071 | 49,479 | +9,386 | 0.01% | 250,918 |
| 2015-04-10 | 2015-04-08 | 4.858 | 40,093 | -3,597 | 0.00% | 194,777 |
| 2015-03-24 | 2015-03-20 | 4.570 | 43,690 | -369 | 0.01% | 199,684 |
| 2015-02-24 | 2015-02-18 | 4.933 | 44,059 | -9,387 | 0.01% | 217,330 |
| 2015-01-28 | 2015-01-26 | 5.146 | 53,446 | -8,447 | 0.01% | 275,021 |
| 2015-01-23 | 2015-01-21 | 5.124 | 61,893 | -18,773 | 0.01% | 317,169 |
| 2014-12-16 | 2014-12-12 | 4.240 | 80,666 | +188 | 0.01% | 342,041 |
| 2014-12-01 | 2014-11-27 | 4.368 | 80,478 | -9,387 | 0.01% | 351,532 |
| 2014-11-14 | 2014-11-12 | 4.230 | 89,865 | +9,387 | 0.01% | 380,089 |
| 2014-11-10 | 2014-11-06 | 4.112 | 80,478 | +93 | 0.01% | 330,955 |
| 2014-11-07 | 2014-11-05 | 4.187 | 80,385 | +9,387 | 0.01% | 336,567 |
| 2014-10-22 | 2014-10-20 | 4.570 | 70,998 | -244 | 0.01% | 324,495 |
| 2014-09-24 | 2014-09-22 | 4.741 | 71,242 | +18,772 | 0.01% | 337,754 |
| 2014-08-21 | 2014-08-19 | 5.316 | 52,470 | -9,386 | 0.01% | 278,943 |
| 2014-08-12 | 2014-08-08 | 5.636 | 61,856 | -9,386 | 0.01% | 348,611 |
| 2014-08-06 | 2014-08-04 | 5.188 | 71,242 | +281 | 0.01% | 369,632 |
| 2014-08-04 | 2014-07-31 | 5.188 | 70,961 | +94 | 0.01% | 368,174 |
| 2014-07-22 | 2014-07-18 | 5.050 | 70,867 | +9,153 | 0.01% | 357,871 |
| 2014-07-15 | 2014-07-11 | 5.231 | 61,714 | -9,387 | 0.01% | 322,827 |
| 2014-07-14 | 2014-07-10 | 5.124 | 71,101 | -469 | 0.01% | 364,355 |
| 2014-07-10 | 2014-07-08 | 4.943 | 71,570 | +468 | 0.01% | 353,796 |
| 2014-06-27 | 2014-06-25 | 4.602 | 71,102 | -9,387 | 0.01% | 327,242 |
| 2014-06-24 | 2014-06-20 | 4.826 | 80,489 | -4,693 | 0.01% | 388,453 |
| 2014-06-18 | 2014-06-16 | 4.730 | 85,182 | +9,386 | 0.01% | 402,935 |
| 2014-06-17 | 2014-06-13 | 4.634 | 75,796 | +2,816 | 0.01% | 351,269 |
| 2014-06-13 | 2014-06-11 | 4.539 | 72,980 | +1,878 | 0.01% | 331,221 |
| 2014-06-03 | 2014-05-29 | 4.453 | 71,102 | -3,755 | 0.01% | 316,637 |
| 2014-05-28 | 2014-05-26 | 4.708 | 74,857 | +2,190 | 0.01% | 352,443 |
| 2014-04-28 | 2014-04-24 | 5.213 | 72,667 | -182 | 0.01% | 378,818 |
| 2014-04-14 | 2014-04-10 | 5.608 | 72,849 | -456 | 0.01% | 408,549 |
| 2014-04-09 | 2014-04-07 | 5.213 | 73,305 | +9,112 | 0.01% | 382,143 |
| 2014-04-01 | 2014-03-28 | 5.103 | 64,193 | -9,112 | 0.01% | 327,597 |
| 2014-03-31 | 2014-03-27 | 5.026 | 73,305 | +9,112 | 0.01% | 368,467 |
| 2014-03-28 | 2014-03-26 | 5.136 | 64,193 | -91,117 | 0.01% | 329,710 |
| 2014-03-27 | 2014-03-25 | 5.158 | 155,310 | +182 | 0.02% | 801,118 |
| 2014-03-26 | 2014-03-24 | 5.224 | 155,128 | -9,112 | 0.02% | 810,394 |
| 2014-03-20 | 2014-03-18 | 5.608 | 164,240 | +18,224 | 0.02% | 921,084 |
| 2014-03-18 | 2014-03-14 | 6.014 | 146,016 | +72,893 | 0.02% | 878,173 |
| 2014-03-17 | 2014-03-13 | 6.047 | 73,123 | -21,868 | 0.01% | 442,186 |
| 2014-03-13 | 2014-03-11 | 5.630 | 94,991 | +9,112 | 0.01% | 534,809 |
| 2014-03-12 | 2014-03-10 | 5.641 | 85,879 | +9,112 | 0.01% | 484,450 |
| 2014-03-05 | 2014-03-03 | 6.014 | 76,767 | +9,112 | 0.01% | 461,694 |
| 2014-03-03 | 2014-02-27 | 5.619 | 67,655 | +9,111 | 0.01% | 380,162 |
| 2014-02-27 | 2014-02-25 | 5.773 | 58,544 | -9,111 | 0.01% | 337,962 |
| 2014-02-26 | 2014-02-24 | 5.806 | 67,655 | +9,111 | 0.01% | 392,785 |
| 2014-02-19 | 2014-02-17 | 6.080 | 58,544 | -5,467 | 0.01% | 355,952 |
| 2014-02-14 | 2014-02-12 | 5.663 | 64,011 | -9,112 | 0.01% | 362,496 |
| 2014-02-13 | 2014-02-11 | 5.531 | 73,123 | -4,555 | 0.01% | 404,468 |
| 2014-02-11 | 2014-02-07 | 4.983 | 77,678 | +182 | 0.01% | 387,038 |
| 2014-02-06 | 2014-02-04 | 4.895 | 77,496 | +91 | 0.01% | 379,327 |
| 2014-02-05 | 2014-01-30 | 5.081 | 77,405 | +364 | 0.01% | 393,323 |
| 2014-01-29 | 2014-01-27 | 5.257 | 77,041 | -2,278 | 0.01% | 405,001 |
| 2014-01-22 | 2014-01-20 | 5.114 | 79,319 | -570 | 0.01% | 405,660 |
| 2014-01-20 | 2014-01-16 | 4.983 | 79,889 | +365 | 0.01% | 398,054 |
| 2014-01-16 | 2014-01-14 | 4.994 | 79,524 | +273 | 0.01% | 397,108 |
| 2014-01-15 | 2014-01-13 | 4.950 | 79,251 | +364 | 0.01% | 392,266 |
| 2014-01-13 | 2014-01-09 | 4.917 | 78,887 | -181 | 0.01% | 387,867 |
| 2014-01-10 | 2014-01-08 | 4.906 | 79,068 | +91 | 0.01% | 387,889 |
| 2014-01-08 | 2014-01-06 | 5.048 | 78,977 | +274 | 0.01% | 398,710 |
| 2014-01-02 | 2013-12-27 | 4.994 | 78,703 | +364 | 0.01% | 393,008 |
| 2013-12-27 | 2013-12-20 | 4.752 | 78,339 | +364 | 0.01% | 372,276 |
| 2013-12-19 | 2013-12-17 | 5.016 | 77,975 | +412 | 0.01% | 391,085 |
| 2013-12-18 | 2013-12-16 | 5.081 | 77,563 | -9,111 | 0.01% | 394,126 |
| 2013-12-17 | 2013-12-13 | 5.147 | 86,674 | +3,644 | 0.01% | 446,129 |
| 2013-12-16 | 2013-12-12 | 5.279 | 83,030 | -9,111 | 0.01% | 438,308 |
| 2013-12-13 | 2013-12-11 | 5.334 | 92,141 | -4,556 | 0.01% | 491,460 |
| 2013-12-10 | 2013-12-06 | 5.356 | 96,697 | +4,556 | 0.01% | 517,883 |
| 2013-12-09 | 2013-12-05 | 5.465 | 92,141 | +9,111 | 0.01% | 503,595 |
| 2013-12-06 | 2013-12-04 | 5.400 | 83,030 | -4,556 | 0.01% | 448,332 |
| 2013-12-05 | 2013-12-03 | 5.334 | 87,586 | +18,224 | 0.01% | 467,165 |
| 2013-11-29 | 2013-11-27 | 5.652 | 69,362 | +9,112 | 0.01% | 392,038 |
| 2013-11-08 | 2013-11-06 | 6.398 | 60,250 | +911 | 0.01% | 385,500 |
| 2013-11-07 | 2013-11-05 | 6.717 | 59,339 | -4,556 | 0.01% | 398,557 |
| 2013-11-05 | 2013-11-01 | 6.837 | 63,895 | +202 | 0.01% | 436,872 |
| 2013-10-25 | 2013-10-23 | 7.057 | 63,693 | +4,556 | 0.01% | 449,471 |
| 2013-10-22 | 2013-10-18 | 7.101 | 59,137 | +18,224 | 0.01% | 419,916 |
| 2013-09-26 | 2013-09-24 | 7.660 | 40,913 | -9,112 | 0.01% | 313,412 |
| 2013-09-24 | 2013-09-19 | 8.121 | 50,025 | -9,112 | 0.01% | 406,273 |
| 2013-09-23 | 2013-09-18 | 7.254 | 59,137 | +9,112 | 0.01% | 429,003 |
| 2013-09-11 | 2013-09-09 | 7.924 | 50,025 | +2,733 | 0.01% | 396,391 |
| 2013-09-10 | 2013-09-06 | 7.792 | 47,292 | +9,112 | 0.01% | 368,507 |
| 2013-09-03 | 2013-08-30 | 8.067 | 38,180 | +2,734 | 0.00% | 307,980 |
| 2013-09-02 | 2013-08-29 | 7.957 | 35,446 | -3,645 | 0.00% | 282,036 |
| 2013-08-21 | 2013-08-19 | 7.309 | 39,091 | -467 | 0.00% | 285,726 |
| 2013-08-20 | 2013-08-16 | 7.386 | 39,558 | -5,165 | 0.00% | 292,179 |
| 2013-08-15 | 2013-08-12 | 6.662 | 44,723 | -1,822 | 0.01% | 297,933 |
| 2013-08-09 | 2013-08-07 | 5.400 | 46,545 | -4,556 | 0.01% | 251,326 |
| 2013-07-29 | 2013-07-25 | 6.003 | 51,101 | +4 | 0.01% | 306,772 |
| 2013-07-25 | 2013-07-23 | 5.806 | 51,097 | +3,645 | 0.01% | 296,654 |
| 2013-07-16 | 2013-07-12 | 5.323 | 47,452 | +4,556 | 0.01% | 252,578 |
| 2013-07-15 | 2013-07-11 | 5.509 | 42,896 | -6,834 | 0.01% | 236,330 |
| 2013-07-09 | 2013-07-05 | 5.312 | 49,730 | +6,378 | 0.01% | 264,158 |
| 2013-07-08 | 2013-07-04 | 5.455 | 43,352 | -5,467 | 0.01% | 236,464 |
| 2013-07-05 | 2013-07-03 | 5.268 | 48,819 | +6,378 | 0.01% | 257,175 |
| 2013-07-02 | 2013-06-27 | 5.597 | 42,441 | -3,553 | 0.01% | 237,550 |
| 2013-06-28 | 2013-06-26 | 5.586 | 45,994 | +1,822 | 0.01% | 256,932 |
| 2013-06-27 | 2013-06-25 | 5.652 | 44,172 | -6,373 | 0.01% | 249,663 |
| 2013-06-25 | 2013-06-21 | 6.530 | 50,545 | +3,644 | 0.01% | 330,061 |
| 2013-06-21 | 2013-06-19 | 7.057 | 46,901 | +91 | 0.01% | 330,973 |
| 2013-06-20 | 2013-06-18 | 7.243 | 46,810 | +226 | 0.01% | 339,064 |
| 2013-06-05 | 2013-06-03 | 8.231 | 46,584 | -18,223 | 0.01% | 383,440 |
| 2013-06-04 | 2013-05-31 | 8.451 | 64,807 | +182 | 0.01% | 547,661 |
| 2013-05-29 | 2013-05-27 | 8.666 | 64,625 | +2,505 | 0.01% | 560,030 |
| 2013-05-23 | 2013-05-21 | 8.586 | 62,120 | -2,627 | 0.01% | 533,357 |
| 2013-05-22 | 2013-05-20 | 8.369 | 64,747 | -876 | 0.01% | 541,866 |
| 2013-05-20 | 2013-05-15 | 9.088 | 65,623 | +7,007 | 0.01% | 596,400 |
| 2013-05-08 | 2013-05-06 | 9.682 | 58,616 | -438 | 0.01% | 567,519 |
| 2013-05-07 | 2013-05-03 | 9.556 | 59,054 | +186 | 0.01% | 564,343 |
| 2013-05-06 | 2013-05-02 | 9.613 | 58,868 | +1,752 | 0.01% | 565,927 |
| 2013-04-30 | 2013-04-26 | 9.979 | 57,116 | +1,752 | 0.01% | 569,951 |
| 2013-04-17 | 2013-04-15 | 9.819 | 55,364 | +2,189 | 0.01% | 543,619 |
| 2013-04-11 | 2013-04-09 | 10.812 | 53,175 | +1,752 | 0.01% | 574,945 |
| 2013-04-08 | 2013-04-03 | 11.166 | 51,423 | +11,386 | 0.01% | 574,202 |
| 2013-03-27 | 2013-03-25 | 11.851 | 40,037 | +5,693 | 0.01% | 474,491 |
| 2013-03-22 | 2013-03-20 | 12.628 | 34,344 | +4,379 | 0.00% | 433,685 |
| 2013-03-20 | 2013-03-18 | 11.600 | 29,965 | -1,751 | 0.00% | 347,598 |
| 2013-03-14 | 2013-03-12 | 11.646 | 31,716 | -3,066 | 0.00% | 369,358 |
| 2013-03-13 | 2013-03-11 | 11.760 | 34,782 | +1,752 | 0.00% | 409,035 |
| 2013-03-05 | 2013-03-01 | 11.440 | 33,030 | +10,510 | 0.00% | 377,872 |
| 2013-01-29 | 2013-01-25 | 13.290 | 22,520 | +1,752 | 0.00% | 299,289 |
| 2013-01-08 | 2013-01-04 | 13.952 | 20,768 | +3,503 | 0.00% | 289,757 |
| 2013-01-07 | 2013-01-03 | 14.683 | 17,265 | +1,752 | 0.00% | 253,499 |
| 2012-12-28 | 2012-12-24 | 13.769 | 15,513 | +1,752 | 0.00% | 213,605 |
| 2012-12-18 | 2012-12-14 | 14.272 | 13,761 | +875 | 0.00% | 196,394 |
| 2012-12-17 | 2012-12-13 | 14.432 | 12,886 | +2,628 | 0.00% | 185,966 |
| 2012-12-14 | 2012-12-12 | 14.797 | 10,258 | +876 | 0.00% | 151,788 |
| 2012-12-10 | 2012-12-06 | 14.614 | 9,382 | +301 | 0.00% | 137,112 |
| 2012-11-20 | 2012-11-16 | 14.888 | 9,081 | -127 | 0.00% | 135,201 |
| 2012-11-14 | 2012-11-12 | 15.322 | 9,208 | -876 | 0.00% | 141,087 |
| 2012-11-13 | 2012-11-09 | 15.391 | 10,084 | +1,752 | 0.00% | 155,200 |
| 2012-11-05 | 2012-11-01 | 15.162 | 8,332 | +1,752 | 0.00% | 126,333 |
| 2012-11-01 | 2012-10-30 | 14.614 | 6,580 | +876 | 0.00% | 96,162 |
| 2012-10-25 | 2012-10-22 | 15.185 | 5,704 | -3,504 | 0.00% | 86,616 |
| 2012-10-09 | 2012-10-05 | 16.441 | 9,208 | -348 | 0.00% | 151,390 |
| 2012-09-28 | 2012-09-26 | 15.688 | 9,556 | -742 | 0.00% | 149,910 |
| 2012-09-14 | 2012-09-12 | 13.450 | 10,298 | +1,751 | 0.00% | 138,505 |
| 2012-09-05 | 2012-09-03 | 12.651 | 8,547 | +1,752 | 0.00% | 108,124 |
| 2012-09-04 | 2012-08-31 | 11.714 | 6,795 | -1,752 | 0.00% | 79,599 |
| 2012-08-03 | 2012-08-01 | 11.052 | 8,547 | -4,379 | 0.00% | 94,462 |
| 2012-08-02 | 2012-07-31 | 11.132 | 12,926 | +4,379 | 0.00% | 143,892 |
| 2012-07-31 | 2012-07-27 | 10.938 | 8,547 | -87 | 0.00% | 93,486 |
| 2012-07-06 | 2012-07-04 | 12.102 | 8,634 | -1,752 | 0.00% | 104,493 |
| 2012-06-25 | 2012-06-21 | 11.783 | 10,386 | +1,752 | 0.00% | 122,376 |
| 2012-06-20 | 2012-06-18 | 12.468 | 8,634 | -1,752 | 0.00% | 107,647 |
| 2012-06-06 | 2012-06-04 | 10.721 | 10,386 | +1,752 | 0.00% | 111,348 |
| 2012-05-31 | 2012-05-29 | 11.330 | 8,634 | +238 | 0.00% | 97,821 |
| 2012-04-20 | 2012-04-18 | 14.206 | 8,396 | -1,704 | 0.00% | 119,275 |
| 2012-04-18 | 2012-04-16 | 14.136 | 10,100 | +1,704 | 0.00% | 142,771 |
| 2012-04-16 | 2012-04-12 | 14.183 | 8,396 | +352 | 0.00% | 119,078 |
| 2012-04-12 | 2012-04-10 | 14.206 | 8,044 | +1,704 | 0.00% | 114,275 |
| 2012-04-02 | 2012-03-29 | 15.192 | 6,340 | -852 | 0.00% | 96,320 |
| 2012-03-20 | 2012-03-16 | 15.756 | 7,192 | +1,703 | 0.00% | 113,317 |
| 2012-02-17 | 2012-02-15 | 18.433 | 5,489 | -52 | 0.00% | 101,178 |
| 2012-02-08 | 2012-02-06 | 18.315 | 5,541 | -1,703 | 0.00% | 101,486 |
| 2012-01-30 | 2012-01-26 | 16.226 | 7,244 | +89 | 0.00% | 117,538 |
| 2012-01-12 | 2012-01-10 | 14.629 | 7,155 | -426 | 0.00% | 104,670 |
| 2012-01-09 | 2012-01-05 | 14.934 | 7,581 | +1,703 | 0.00% | 113,216 |
| 2012-01-03 | 2011-12-29 | 14.394 | 5,878 | +341 | 0.00% | 84,608 |
| 2011-12-19 | 2011-12-15 | 14.230 | 5,537 | -426 | 0.00% | 78,790 |
| 2011-12-15 | 2011-12-13 | 15.686 | 5,963 | +341 | 0.00% | 93,533 |
| 2011-12-01 | 2011-11-29 | 16.108 | 5,622 | -4,259 | 0.00% | 90,560 |
| 2011-11-30 | 2011-11-28 | 15.662 | 9,881 | -426 | 0.00% | 154,757 |
| 2011-11-18 | 2011-11-16 | 15.662 | 10,307 | +4,467 | 0.00% | 161,429 |
| 2011-10-27 | 2011-10-25 | 16.226 | 5,840 | -23 | 0.00% | 94,757 |
| 2011-10-07 | 2011-10-04 | 14.770 | 5,863 | +341 | 0.00% | 86,595 |
| 2011-10-06 | 2011-10-03 | 14.981 | 5,522 | -5,110 | 0.00% | 82,726 |
| 2011-10-04 | 2011-09-30 | 15.263 | 10,632 | -1,704 | 0.00% | 162,275 |
| 2011-09-30 | 2011-09-27 | 14.958 | 12,336 | +1,704 | 0.00% | 184,517 |
| 2011-09-12 | 2011-09-08 | 20.804 | 10,632 | -426 | 0.00% | 221,193 |
| 2011-09-09 | 2011-09-07 | 21.016 | 11,058 | +341 | 0.00% | 232,393 |
| 2011-08-30 | 2011-08-26 | 19.959 | 10,717 | -852 | 0.00% | 213,902 |
| 2011-08-29 | 2011-08-25 | 19.278 | 11,569 | +852 | 0.00% | 223,029 |
| 2011-08-11 | 2011-08-09 | 19.208 | 10,717 | -8,518 | 0.00% | 205,849 |
| 2011-07-18 | 2011-07-14 | 18.949 | 19,235 | +7,666 | 0.00% | 364,492 |
| 2011-07-15 | 2011-07-13 | 18.081 | 11,569 | -852 | 0.00% | 209,175 |
| 2011-07-12 | 2011-07-08 | 18.128 | 12,421 | -852 | 0.00% | 225,163 |
| 2011-07-11 | 2011-07-07 | 18.409 | 13,273 | +1,704 | 0.00% | 244,347 |
| 2011-07-07 | 2011-07-05 | 17.188 | 11,569 | +852 | 0.00% | 198,852 |
| 2011-06-30 | 2011-06-28 | 18.597 | 10,717 | +5,264 | 0.00% | 199,306 |
| 2011-06-10 | 2011-06-08 | 20.546 | 5,453 | +188 | 0.00% | 112,038 |
| 2011-05-31 | 2011-05-27 | 20.546 | 5,265 | -2,555 | 0.00% | 108,176 |
| 2011-05-27 | 2011-05-25 | 19.372 | 7,820 | -4,259 | 0.00% | 151,490 |
| 2011-05-25 | 2011-05-23 | 18.503 | 12,079 | +4,259 | 0.00% | 223,501 |
| 2011-05-20 | 2011-05-18 | 18.926 | 7,820 | +2,555 | 0.00% | 148,001 |
| 2011-05-12 | 2011-05-09 | 77.127 | 5,265 | +2,660 | 0.00% | 406,076 |
| 2011-04-01 | 2011-03-30 | 83.298 | 2,605 | +1,265 | 0.00% | 216,990 |
| 2011-03-04 | 2011-03-02 | 81.399 | 1,340 | -843 | 0.00% | 109,075 |
| 2011-03-03 | 2011-03-01 | 78.551 | 2,183 | -1,264 | 0.00% | 171,478 |
| 2011-03-02 | 2011-02-28 | 78.551 | 3,447 | -211 | 0.00% | 270,766 |
| 2011-03-01 | 2011-02-25 | 77.958 | 3,658 | +112 | 0.00% | 285,171 |
| 2011-02-28 | 2011-02-24 | 76.890 | 3,546 | -843 | 0.00% | 272,652 |
| 2011-02-23 | 2011-02-21 | 74.280 | 4,389 | -26 | 0.00% | 326,013 |
| 2011-02-16 | 2011-02-14 | 70.127 | 4,415 | -211 | 0.00% | 309,609 |
| 2011-02-15 | 2011-02-11 | 70.720 | 4,626 | +158 | 0.00% | 327,150 |
| 2011-02-11 | 2011-02-09 | 63.956 | 4,468 | +53 | 0.00% | 285,757 |
| 2011-01-19 | 2011-01-17 | 74.873 | 4,415 | -211 | 0.00% | 330,564 |
| 2011-01-11 | 2011-01-07 | 74.992 | 4,626 | +1,264 | 0.00% | 346,911 |
| 2011-01-07 | 2011-01-05 | 79.501 | 3,362 | +843 | 0.00% | 267,281 |
| 2010-12-28 | 2010-12-22 | 77.365 | 2,519 | -211 | 0.00% | 194,882 |
| 2010-12-03 | 2010-12-01 | 69.889 | 2,730 | +843 | 0.00% | 190,798 |
| 2010-12-02 | 2010-11-30 | 72.144 | 1,887 | -632 | 0.00% | 136,135 |
| 2010-11-23 | 2010-11-19 | 65.618 | 2,519 | +632 | 0.00% | 165,291 |
| 2010-11-16 | 2010-11-12 | 65.618 | 1,887 | -421 | 0.00% | 123,821 |
| 2010-11-12 | 2010-11-10 | 69.059 | 2,308 | +421 | 0.00% | 159,388 |
| 2010-10-08 | 2010-10-06 | 61.346 | 1,887 | +421 | 0.00% | 115,760 |
| 2010-09-29 | 2010-09-27 | 55.888 | 1,466 | +59 | 0.00% | 81,931 |
| 2010-08-23 | 2010-08-19 | 45.422 | 1,407 | -4,214 | 0.00% | 63,909 |
| 2010-08-20 | 2010-08-18 | 43.571 | 5,621 | +4,214 | 0.00% | 244,913 |
| 2010-08-13 | 2010-08-11 | 42.954 | 1,407 | -43 | 0.00% | 60,436 |
| 2010-08-02 | 2010-07-29 | 39.869 | 1,450 | +43 | 0.00% | 57,810 |
| 2010-06-21 | 2010-06-17 | 40.818 | 1,407 | -801 | 0.00% | 57,431 |
| 2010-06-17 | 2010-06-14 | 39.679 | 2,208 | -2,107 | 0.00% | 87,611 |
| 2010-06-11 | 2010-06-09 | 40.011 | 4,315 | +42 | 0.00% | 172,649 |
| 2010-05-19 | 2010-05-17 | 39.584 | 4,273 | +2,107 | 0.00% | 169,143 |
| 2010-05-13 | 2010-05-11 | 38.825 | 2,166 | -84 | 0.00% | 84,094 |
| 2010-05-11 | 2010-05-07 | 38.493 | 2,250 | -1,264 | 0.00% | 86,608 |
| 2010-04-30 | 2010-04-28 | 36.957 | 3,514 | +471 | 0.00% | 129,865 |
| 2010-01-11 | 2010-01-07 | 40.720 | 3,043 | +829 | 0.00% | 123,910 |
| 2010-01-07 | 2010-01-05 | 42.215 | 2,214 | -4,145 | 0.00% | 93,465 |
| 2009-11-30 | 2009-11-26 | 36.908 | 6,359 | -4,145 | 0.00% | 234,700 |
| 2009-11-02 | 2009-10-29 | 33.242 | 10,504 | -4,145 | 0.01% | 349,169 |
| 2009-10-28 | 2009-10-23 | 34.399 | 14,649 | -4,145 | 0.01% | 503,918 |
| 2009-08-27 | 2009-08-25 | 27.983 | 18,794 | -4,146 | 0.01% | 525,907 |
| 2009-08-26 | 2009-08-24 | 28.465 | 22,940 | +2,073 | 0.01% | 652,992 |
| 2009-08-25 | 2009-08-21 | 27.693 | 20,867 | +4,145 | 0.01% | 577,875 |
| 2009-08-24 | 2009-08-20 | 27.597 | 16,722 | +16 | 0.01% | 461,473 |
| 2009-08-19 | 2009-08-17 | 26.921 | 16,706 | +2,073 | 0.01% | 449,748 |
| 2009-07-24 | 2009-07-22 | 30.395 | 14,633 | -2,073 | 0.01% | 444,771 |
| 2009-07-20 | 2009-07-16 | 29.816 | 16,706 | +2,073 | 0.01% | 498,107 |
| 2009-06-30 | 2009-06-26 | 31.022 | 14,633 | -829 | 0.01% | 453,948 |
| 2009-06-17 | 2009-06-15 | 30.057 | 15,462 | +829 | 0.01% | 464,746 |
| 2009-06-15 | 2009-06-11 | 32.470 | 14,633 | -4,146 | 0.01% | 475,128 |
| 2009-06-12 | 2009-06-10 | 32.759 | 18,779 | +8,291 | 0.01% | 615,183 |
| 2009-05-27 | 2009-05-25 | 29.768 | 10,488 | -2,487 | 0.01% | 312,205 |
| 2009-05-26 | 2009-05-22 | 28.851 | 12,975 | -4,146 | 0.01% | 374,344 |
| 2009-05-25 | 2009-05-21 | 28.127 | 17,121 | -1,243 | 0.01% | 481,570 |
| 2009-05-21 | 2009-05-19 | 25.812 | 18,364 | -4,146 | 0.01% | 474,005 |
| 2009-05-19 | 2009-05-15 | 26.487 | 22,510 | +4,146 | 0.01% | 596,225 |
| 2009-05-15 | 2009-05-13 | 26.680 | 18,364 | +4,145 | 0.01% | 489,953 |
| 2009-04-29 | 2009-04-27 | 25.667 | 14,219 | +1,244 | 0.01% | 364,958 |
| 2009-04-24 | 2009-04-22 | 24.075 | 12,975 | -4,146 | 0.01% | 312,371 |
| 2009-04-23 | 2009-04-21 | 24.654 | 17,121 | +4,146 | 0.01% | 422,097 |
| 2009-04-21 | 2009-04-17 | 23.158 | 12,975 | +2,487 | 0.01% | 300,477 |
| 2009-04-15 | 2009-04-09 | 25.551 | 10,488 | -4,145 | 0.01% | 267,980 |
| 2009-04-14 | 2009-04-08 | 25.502 | 14,633 | +4,335 | 0.01% | 373,170 |
| 2009-03-30 | 2009-03-26 | 29.433 | 10,298 | -407 | 0.01% | 303,100 |
| 2009-03-27 | 2009-03-25 | 27.467 | 10,705 | +407 | 0.01% | 294,039 |
| 2009-03-20 | 2009-03-18 | 20.760 | 10,298 | -81 | 0.01% | 213,789 |
| 2009-03-12 | 2009-03-10 | 20.515 | 10,379 | +203 | 0.01% | 212,921 |
| 2009-03-11 | 2009-03-09 | 21.202 | 10,176 | +7,937 | 0.01% | 215,756 |
| 2009-02-19 | 2009-02-17 | 21.055 | 2,239 | -814 | 0.00% | 47,142 |
| 2009-02-09 | 2009-02-05 | 17.198 | 3,053 | -1,628 | 0.00% | 52,505 |
| 2009-02-06 | 2009-02-04 | 16.952 | 4,681 | +1,628 | 0.00% | 79,353 |
| 2009-02-04 | 2009-02-02 | 17.444 | 3,053 | -14,856 | 0.00% | 53,255 |
| 2009-01-30 | 2009-01-23 | 14.987 | 17,909 | -5,495 | 0.01% | 268,397 |
| 2008-11-26 | 2008-11-24 | 7.862 | 23,404 | -5,698 | 0.01% | 183,999 |
| 2008-11-20 | 2008-11-18 | 6.977 | 29,102 | +1,628 | 0.02% | 203,057 |
| 2008-11-18 | 2008-11-14 | 7.149 | 27,474 | +4,070 | 0.02% | 196,422 |
| 2008-10-15 | 2008-10-13 | 9.385 | 23,404 | -407 | 0.01% | 219,649 |
| 2008-09-26 | 2008-09-24 | 11.916 | 23,811 | +407 | 0.01% | 283,723 |
| 2008-09-22 | 2008-09-18 | 9.876 | 23,404 | -3,053 | 0.01% | 231,149 |
| 2008-09-19 | 2008-09-17 | 7.518 | 26,457 | +2,157 | 0.01% | 198,901 |
| 2008-09-17 | 2008-09-12 | 8.329 | 24,300 | +1,913 | 0.01% | 202,387 |
| 2008-09-16 | 2008-09-11 | 8.230 | 22,387 | +10,298 | 0.01% | 184,254 |
| 2008-09-12 | 2008-09-10 | 9.090 | 12,089 | +407 | 0.01% | 109,892 |
| 2008-09-08 | 2008-09-04 | 11.252 | 11,682 | +407 | 0.01% | 131,449 |
| 2008-08-25 | 2008-08-20 | 13.734 | 11,275 | +163 | 0.01% | 154,848 |
| 2008-07-18 | 2008-07-16 | 23.463 | 11,112 | -610 | 0.01% | 260,718 |
| 2008-07-04 | 2008-07-02 | 24.667 | 11,722 | -204 | 0.01% | 289,142 |
| 2008-06-30 | 2008-06-26 | 22.112 | 11,926 | -814 | 0.01% | 263,702 |
| 2008-05-30 | 2008-05-28 | 32.135 | 12,740 | +2,605 | 0.01% | 409,405 |
| 2008-05-23 | 2008-05-21 | 34.101 | 10,135 | -814 | 0.01% | 345,612 |
| 2008-05-08 | 2008-05-06 | 30.809 | 10,949 | -407 | 0.01% | 337,325 |
| 2008-05-07 | 2008-05-05 | 30.121 | 11,356 | -814 | 0.01% | 342,052 |
| 2008-05-06 | 2008-05-02 | 28.892 | 12,170 | +814 | 0.01% | 351,620 |
| 2008-05-02 | 2008-04-29 | 30.907 | 11,356 | +1,221 | 0.01% | 350,980 |
| 2008-04-30 | 2008-04-28 | 31.595 | 10,135 | -814 | 0.01% | 320,214 |
| 2008-04-29 | 2008-04-25 | 32.332 | 10,949 | -7,327 | 0.01% | 354,002 |
| 2008-04-21 | 2008-04-17 | 31.988 | 18,276 | -610 | 0.02% | 584,612 |
| 2008-04-17 | 2008-04-15 | 32.234 | 18,886 | +16,281 | 0.02% | 608,765 |
| 2008-04-16 | 2008-04-14 | 126.437 | 2,605 | +407 | 0.00% | 329,370 |
| 2008-04-15 | 2008-04-11 | 126.934 | 2,198 | +1,111 | 0.00% | 279,002 |
| 2008-04-10 | 2008-04-08 | 130.164 | 1,087 | +201 | 0.00% | 141,488 |
| 2008-04-03 | 2008-04-01 | 117.247 | 886 | -201 | 0.00% | 103,880 |
| 2008-04-01 | 2008-03-28 | 127.183 | 1,087 | +201 | 0.00% | 138,248 |
| 2008-03-28 | 2008-03-26 | 109.298 | 886 | +101 | 0.00% | 96,838 |
| 2008-03-10 | 2008-03-06 | 172.392 | 785 | +201 | 0.00% | 135,328 |
| 2008-02-21 | 2008-02-19 | 160.220 | 584 | -201 | 0.00% | 93,569 |
| 2008-02-13 | 2008-02-11 | 153.017 | 785 | -201 | 0.00% | 120,118 |
| 2008-02-12 | 2008-02-06 | 146.807 | 986 | +201 | 0.00% | 144,751 |
| 2008-02-05 | 2008-02-01 | 161.959 | 785 | +201 | 0.00% | 127,138 |
| 2008-01-24 | 2008-01-22 | 147.552 | 584 | -100 | 0.00% | 86,170 |
| 2008-01-03 | 2007-12-31 | 161.711 | 684 | -202 | 0.00% | 110,610 |
| 2007-12-20 | 2007-12-18 | 136.622 | 886 | +202 | 0.00% | 121,047 |
| 2007-12-17 | 2007-12-13 | 144.571 | 684 | -403 | 0.00% | 98,887 |
| 2007-12-11 | 2007-12-07 | 147.552 | 1,087 | -201 | 0.00% | 160,389 |
| 2007-12-10 | 2007-12-06 | 145.813 | 1,288 | +503 | 0.00% | 187,807 |
| 2007-12-05 | 2007-12-03 | 146.558 | 785 | +201 | 0.00% | 115,048 |
| 2007-11-26 | 2007-11-22 | 142.584 | 584 | +202 | 0.00% | 83,269 |
| 2007-11-20 | 2007-11-16 | 170.157 | 382 | +100 | 0.00% | 65,000 |
| 2007-11-12 | 2007-11-08 | 198.723 | 282 | -100 | 0.00% | 56,040 |
| 2007-10-30 | 2007-10-26 | 187.048 | 382 | -101 | 0.00% | 71,452 |
| 2007-10-29 | 2007-10-25 | 173.883 | 483 | -101 | 0.00% | 83,985 |
| 2007-10-23 | 2007-10-18 | 198.723 | 584 | -120 | 0.00% | 116,054 |
| 2007-10-22 | 2007-10-17 | 195.991 | 704 | +301 | 0.00% | 137,977 |
| 2007-10-17 | 2007-10-15 | 207.665 | 403 | -100 | 0.00% | 83,689 |
| 2007-10-15 | 2007-10-11 | 187.296 | 503 | -302 | 0.00% | 94,210 |
| 2007-10-12 | 2007-10-10 | 174.379 | 805 | -201 | 0.00% | 140,375 |
| 2007-10-05 | 2007-10-03 | 155.501 | 1,006 | +201 | 0.00% | 156,434 |
| 2007-09-25 | 2007-09-21 | 148.794 | 805 | +201 | 0.00% | 119,779 |
| 2007-09-14 | 2007-09-12 | 98.269 | 604 | -1,006 | 0.00% | 59,354 |
| 2007-09-12 | 2007-09-10 | 93.300 | 1,610 | -101 | 0.00% | 150,214 |
| 2007-08-28 | 2007-08-24 | 70.745 | 1,711 | -40 | 0.00% | 121,045 |
| 2007-08-09 | 2007-08-07 | 77.999 | 1,751 | -101 | 0.00% | 136,576 |
| 2007-08-08 | 2007-08-06 | 81.178 | 1,852 | -100 | 0.00% | 150,342 |
| 2007-08-07 | 2007-08-03 | 82.172 | 1,952 | -403 | 0.00% | 160,400 |
| 2007-07-24 | 2007-07-20 | 79.887 | 2,355 | -101 | 0.01% | 188,133 |
| 2007-07-10 | 2007-07-06 | 75.813 | 2,456 | +403 | 0.01% | 186,196 |
| 2007-07-05 | 2007-07-03 | 76.012 | 2,053 | -201 | 0.00% | 156,052 |
| 2007-06-28 | 2007-06-26 | 73.527 | 2,254 | -101 | 0.01% | 165,731 |
| 2007-06-27 | 2007-06-25 | 74.422 | 2,355 | +101 | 0.01% | 175,263 |
| 2007-06-26 | 2007-06-22 | 73.527 | 2,254 | 0.01% | 165,731 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy