History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 65,000 | +0 | 0.00% | 2,089,100 |
| 2025-10-13 | 2025-10-09 | 34.720 | 65,000 | +0 | 0.00% | 2,256,800 |
| 2025-10-10 | 2025-10-08 | 34.340 | 65,000 | +0 | 0.00% | 2,232,100 |
| 2025-10-09 | 2025-10-06 | 33.000 | 65,000 | +0 | 0.00% | 2,145,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 65,000 | +0 | 0.00% | 2,065,700 |
| 2025-10-06 | 2025-10-02 | 32.160 | 65,000 | +0 | 0.00% | 2,090,400 |
| 2025-10-03 | 2025-09-30 | 31.260 | 65,000 | +0 | 0.00% | 2,031,900 |
| 2025-10-02 | 2025-09-29 | 31.300 | 65,000 | +0 | 0.00% | 2,034,500 |
| 2025-09-30 | 2025-09-26 | 29.340 | 65,000 | +0 | 0.00% | 1,907,100 |
| 2025-09-29 | 2025-09-25 | 29.400 | 65,000 | +0 | 0.00% | 1,911,000 |
| 2025-09-26 | 2025-09-24 | 29.880 | 65,000 | +0 | 0.00% | 1,942,200 |
| 2025-09-25 | 2025-09-23 | 30.220 | 65,000 | +0 | 0.00% | 1,964,300 |
| 2025-09-24 | 2025-09-22 | 29.800 | 65,000 | +0 | 0.00% | 1,937,000 |
| 2025-09-23 | 2025-09-19 | 28.020 | 65,000 | +0 | 0.00% | 1,821,300 |
| 2025-09-22 | 2025-09-18 | 27.740 | 65,000 | +0 | 0.00% | 1,803,100 |
| 2025-09-19 | 2025-09-17 | 28.500 | 65,000 | +0 | 0.00% | 1,852,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 65,000 | +0 | 0.00% | 1,907,100 |
| 2025-09-17 | 2025-09-15 | 29.720 | 65,000 | +0 | 0.00% | 1,931,800 |
| 2025-09-16 | 2025-09-12 | 30.020 | 65,000 | +0 | 0.00% | 1,951,300 |
| 2025-09-15 | 2025-09-11 | 28.760 | 65,000 | +0 | 0.00% | 1,869,400 |
| 2025-09-12 | 2025-09-10 | 28.900 | 65,000 | +0 | 0.00% | 1,878,500 |
| 2025-09-11 | 2025-09-09 | 28.940 | 65,000 | +0 | 0.00% | 1,881,100 |
| 2025-09-10 | 2025-09-08 | 28.060 | 65,000 | +0 | 0.00% | 1,823,900 |
| 2025-09-09 | 2025-09-05 | 28.240 | 65,000 | +0 | 0.00% | 1,835,600 |
| 2025-09-08 | 2025-09-04 | 27.040 | 65,000 | +0 | 0.00% | 1,757,600 |
| 2025-09-05 | 2025-09-03 | 27.900 | 65,000 | +0 | 0.00% | 1,813,500 |
| 2025-09-04 | 2025-09-02 | 26.820 | 65,000 | +0 | 0.00% | 1,743,300 |
| 2025-09-03 | 2025-09-01 | 26.260 | 65,000 | +0 | 0.00% | 1,706,900 |
| 2025-09-02 | 2025-08-29 | 24.100 | 65,000 | +0 | 0.00% | 1,566,500 |
| 2025-09-01 | 2025-08-28 | 23.080 | 65,000 | +0 | 0.00% | 1,500,200 |
| 2025-08-29 | 2025-08-27 | 22.680 | 65,000 | +0 | 0.00% | 1,474,200 |
| 2025-08-28 | 2025-08-26 | 22.840 | 65,000 | +0 | 0.00% | 1,484,600 |
| 2025-08-27 | 2025-08-25 | 21.680 | 65,000 | +0 | 0.00% | 1,409,200 |
| 2025-08-26 | 2025-08-22 | 21.400 | 65,000 | +0 | 0.00% | 1,391,000 |
| 2025-08-25 | 2025-08-21 | 21.340 | 65,000 | +0 | 0.00% | 1,387,100 |
| 2025-08-22 | 2025-08-20 | 21.440 | 65,000 | +0 | 0.00% | 1,393,600 |
| 2025-08-21 | 2025-08-19 | 21.180 | 65,000 | +0 | 0.00% | 1,376,700 |
| 2025-08-20 | 2025-08-18 | 21.860 | 65,000 | +0 | 0.00% | 1,420,900 |
| 2025-08-19 | 2025-08-15 | 22.300 | 65,000 | +0 | 0.00% | 1,449,500 |
| 2025-08-18 | 2025-08-14 | 22.220 | 65,000 | +0 | 0.00% | 1,444,300 |
| 2025-08-15 | 2025-08-13 | 21.840 | 65,000 | +0 | 0.00% | 1,419,600 |
| 2025-08-14 | 2025-08-12 | 21.780 | 65,000 | +0 | 0.00% | 1,415,700 |
| 2025-08-13 | 2025-08-11 | 21.540 | 65,000 | +0 | 0.00% | 1,400,100 |
| 2025-08-12 | 2025-08-08 | 22.620 | 65,000 | +0 | 0.00% | 1,470,300 |
| 2025-08-11 | 2025-08-07 | 21.940 | 65,000 | +0 | 0.00% | 1,426,100 |
| 2025-08-08 | 2025-08-06 | 21.440 | 65,000 | +0 | 0.00% | 1,393,600 |
| 2025-08-07 | 2025-08-05 | 21.000 | 65,000 | +0 | 0.00% | 1,365,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 65,000 | +0 | 0.00% | 1,363,700 |
| 2025-08-05 | 2025-08-01 | 19.480 | 65,000 | +0 | 0.00% | 1,266,200 |
| 2025-08-04 | 2025-07-31 | 19.580 | 65,000 | +0 | 0.00% | 1,272,700 |
| 2025-08-01 | 2025-07-30 | 20.350 | 65,000 | +0 | 0.00% | 1,322,750 |
| 2025-07-31 | 2025-07-29 | 20.100 | 65,000 | +0 | 0.00% | 1,306,500 |
| 2025-07-30 | 2025-07-28 | 19.680 | 65,000 | +0 | 0.00% | 1,279,200 |
| 2025-07-29 | 2025-07-25 | 20.250 | 65,000 | +0 | 0.00% | 1,316,250 |
| 2025-07-28 | 2025-07-24 | 20.900 | 65,000 | +0 | 0.00% | 1,358,500 |
| 2025-07-25 | 2025-07-23 | 21.600 | 65,000 | +0 | 0.00% | 1,404,000 |
| 2025-07-24 | 2025-07-22 | 21.600 | 65,000 | +0 | 0.00% | 1,404,000 |
| 2025-07-23 | 2025-07-21 | 21.150 | 65,000 | +0 | 0.00% | 1,374,750 |
| 2025-07-22 | 2025-07-18 | 20.850 | 65,000 | +0 | 0.00% | 1,355,250 |
| 2025-07-21 | 2025-07-17 | 20.550 | 65,000 | +0 | 0.00% | 1,335,750 |
| 2025-07-18 | 2025-07-16 | 21.150 | 65,000 | +0 | 0.00% | 1,374,750 |
| 2025-07-17 | 2025-07-15 | 21.450 | 65,000 | +0 | 0.00% | 1,394,250 |
| 2025-07-16 | 2025-07-14 | 21.050 | 65,000 | +0 | 0.00% | 1,368,250 |
| 2025-07-15 | 2025-07-11 | 19.960 | 65,000 | +0 | 0.00% | 1,297,400 |
| 2025-07-14 | 2025-07-10 | 19.280 | 65,000 | +0 | 0.00% | 1,253,200 |
| 2025-07-11 | 2025-07-09 | 19.680 | 65,000 | +0 | 0.00% | 1,279,200 |
| 2025-07-10 | 2025-07-08 | 19.960 | 65,000 | +0 | 0.00% | 1,297,400 |
| 2025-07-09 | 2025-07-07 | 19.780 | 65,000 | +0 | 0.00% | 1,285,700 |
| 2025-07-08 | 2025-07-04 | 21.150 | 65,000 | +0 | 0.00% | 1,374,750 |
| 2025-07-07 | 2025-07-03 | 21.000 | 65,000 | +0 | 0.00% | 1,365,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 65,000 | +0 | 0.00% | 1,355,250 |
| 2025-07-03 | 2025-06-30 | 20.400 | 65,000 | +0 | 0.00% | 1,326,000 |
| 2025-07-02 | 2025-06-27 | 20.450 | 65,000 | +0 | 0.00% | 1,329,250 |
| 2025-06-30 | 2025-06-26 | 20.700 | 65,000 | +0 | 0.00% | 1,345,500 |
| 2025-06-27 | 2025-06-25 | 20.150 | 65,000 | +0 | 0.00% | 1,309,750 |
| 2025-06-26 | 2025-06-24 | 20.150 | 65,000 | +0 | 0.00% | 1,309,750 |
| 2025-06-25 | 2025-06-23 | 20.450 | 65,000 | +0 | 0.00% | 1,329,250 |
| 2025-06-24 | 2025-06-20 | 20.250 | 65,000 | +0 | 0.00% | 1,316,250 |
| 2025-06-23 | 2025-06-19 | 20.200 | 65,000 | +0 | 0.00% | 1,313,000 |
| 2025-06-20 | 2025-06-18 | 21.000 | 65,000 | +0 | 0.00% | 1,365,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 65,000 | +0 | 0.00% | 1,339,000 |
| 2025-06-18 | 2025-06-16 | 20.750 | 65,000 | +0 | 0.00% | 1,348,750 |
| 2025-06-17 | 2025-06-13 | 21.700 | 65,000 | +0 | 0.00% | 1,410,500 |
| 2025-06-16 | 2025-06-12 | 20.850 | 65,000 | +0 | 0.00% | 1,355,250 |
| 2025-06-13 | 2025-06-11 | 20.250 | 65,000 | +0 | 0.00% | 1,316,250 |
| 2025-06-12 | 2025-06-10 | 20.450 | 65,000 | +0 | 0.00% | 1,329,250 |
| 2025-06-11 | 2025-06-09 | 19.800 | 65,000 | +0 | 0.00% | 1,287,000 |
| 2025-06-10 | 2025-06-06 | 20.600 | 65,000 | +0 | 0.00% | 1,339,000 |
| 2025-06-09 | 2025-06-05 | 20.250 | 65,000 | +0 | 0.00% | 1,316,250 |
| 2025-06-06 | 2025-06-04 | 20.800 | 65,000 | +0 | 0.00% | 1,352,000 |
| 2025-06-05 | 2025-06-03 | 20.705 | 65,000 | +0 | 0.00% | 1,345,802 |
| 2025-06-04 | 2025-06-02 | 20.253 | 65,000 | +172 | 0.00% | 1,316,474 |
| 2025-06-03 | 2025-05-30 | 19.872 | 64,828 | +0 | 0.00% | 1,288,291 |
| 2025-06-02 | 2025-05-29 | 19.893 | 64,828 | +0 | 0.00% | 1,289,591 |
| 2025-05-30 | 2025-05-28 | 19.973 | 64,828 | +0 | 0.00% | 1,294,791 |
| 2025-05-29 | 2025-05-27 | 20.153 | 64,828 | +0 | 0.00% | 1,306,491 |
| 2025-05-28 | 2025-05-26 | 21.005 | 64,828 | +0 | 0.00% | 1,361,741 |
| 2025-05-27 | 2025-05-23 | 20.253 | 64,828 | +0 | 0.00% | 1,312,991 |
| 2025-05-26 | 2025-05-22 | 19.953 | 64,828 | +0 | 0.00% | 1,293,491 |
| 2025-05-23 | 2025-05-21 | 19.672 | 64,828 | +0 | 0.00% | 1,275,291 |
| 2025-05-22 | 2025-05-20 | 18.248 | 64,828 | +0 | 0.00% | 1,182,992 |
| 2025-05-21 | 2025-05-19 | 18.088 | 64,828 | +0 | 0.00% | 1,172,592 |
| 2025-05-20 | 2025-05-16 | 17.847 | 64,828 | +0 | 0.00% | 1,156,992 |
| 2025-05-19 | 2025-05-15 | 17.526 | 64,828 | +0 | 0.00% | 1,136,192 |
| 2025-05-16 | 2025-05-14 | 17.907 | 64,828 | +0 | 0.00% | 1,160,892 |
| 2025-05-15 | 2025-05-13 | 18.048 | 64,828 | +0 | 0.00% | 1,169,992 |
| 2025-05-14 | 2025-05-12 | 17.446 | 64,828 | +0 | 0.00% | 1,130,992 |
| 2025-05-13 | 2025-05-09 | 18.870 | 64,828 | +0 | 0.00% | 1,223,292 |
| 2025-05-12 | 2025-05-08 | 18.890 | 64,828 | +0 | 0.00% | 1,224,591 |
| 2025-05-09 | 2025-05-07 | 19.311 | 64,828 | +0 | 0.00% | 1,251,891 |
| 2025-05-08 | 2025-05-06 | 19.251 | 64,828 | +0 | 0.00% | 1,247,991 |
| 2025-05-07 | 2025-05-02 | 18.489 | 64,828 | +0 | 0.00% | 1,198,592 |
| 2025-05-06 | 2025-04-30 | 18.509 | 64,828 | +0 | 0.00% | 1,199,892 |
| 2025-05-02 | 2025-04-29 | 18.729 | 64,828 | +0 | 0.00% | 1,214,192 |
| 2025-04-30 | 2025-04-28 | 18.589 | 64,828 | +0 | 0.00% | 1,205,092 |
| 2025-04-29 | 2025-04-25 | 18.348 | 64,828 | +0 | 0.00% | 1,189,492 |
| 2025-04-28 | 2025-04-24 | 18.729 | 64,828 | +0 | 0.00% | 1,214,192 |
| 2025-04-25 | 2025-04-23 | 18.368 | 64,828 | +0 | 0.00% | 1,190,792 |
| 2025-04-24 | 2025-04-22 | 20.053 | 64,828 | +0 | 0.00% | 1,299,991 |
| 2025-04-23 | 2025-04-17 | 18.970 | 64,828 | +0 | 0.00% | 1,229,791 |
| 2025-04-22 | 2025-04-16 | 19.471 | 64,828 | +0 | 0.00% | 1,262,291 |
| 2025-04-17 | 2025-04-15 | 17.947 | 64,828 | +0 | 0.00% | 1,163,492 |
| 2025-04-16 | 2025-04-14 | 18.068 | 64,828 | +0 | 0.00% | 1,171,292 |
| 2025-04-15 | 2025-04-11 | 16.905 | 64,828 | +0 | 0.00% | 1,095,892 |
| 2025-04-14 | 2025-04-10 | 16.163 | 64,828 | +0 | 0.00% | 1,047,793 |
| 2025-04-11 | 2025-04-09 | 15.100 | 64,828 | +0 | 0.00% | 978,893 |
| 2025-04-10 | 2025-04-08 | 14.599 | 64,828 | +0 | 0.00% | 946,393 |
| 2025-04-09 | 2025-04-07 | 13.716 | 64,828 | +0 | 0.00% | 889,194 |
| 2025-04-08 | 2025-04-03 | 15.100 | 64,828 | +0 | 0.00% | 978,893 |
| 2025-04-07 | 2025-04-02 | 14.939 | 64,828 | +0 | 0.00% | 968,493 |
| 2025-04-03 | 2025-04-01 | 15.501 | 64,828 | +0 | 0.00% | 1,004,893 |
| 2025-04-02 | 2025-03-31 | 15.521 | 64,828 | +0 | 0.00% | 1,006,193 |
| 2025-04-01 | 2025-03-28 | 15.401 | 64,828 | +0 | 0.00% | 998,393 |
| 2025-03-31 | 2025-03-27 | 15.040 | 64,828 | +0 | 0.00% | 974,993 |
| 2025-03-28 | 2025-03-26 | 14.919 | 64,828 | +0 | 0.00% | 967,193 |
| 2025-03-27 | 2025-03-25 | 14.919 | 64,828 | +0 | 0.00% | 967,193 |
| 2025-03-26 | 2025-03-24 | 15.020 | 64,828 | +0 | 0.00% | 973,693 |
| 2025-03-25 | 2025-03-21 | 15.080 | 64,828 | +0 | 0.00% | 977,593 |
| 2025-03-24 | 2025-03-20 | 16.022 | 64,828 | +0 | 0.00% | 1,038,693 |
| 2025-03-21 | 2025-03-19 | 16.544 | 64,828 | +0 | 0.00% | 1,072,493 |
| 2025-03-20 | 2025-03-18 | 16.042 | 64,828 | +0 | 0.00% | 1,039,993 |
| 2025-03-19 | 2025-03-17 | 15.180 | 64,828 | +0 | 0.00% | 984,093 |
| 2025-03-18 | 2025-03-14 | 15.040 | 64,828 | +0 | 0.00% | 974,993 |
| 2025-03-17 | 2025-03-13 | 14.278 | 64,828 | +0 | 0.00% | 925,594 |
| 2025-03-14 | 2025-03-12 | 14.238 | 64,828 | +0 | 0.00% | 922,994 |
| 2025-03-13 | 2025-03-11 | 13.756 | 64,828 | +0 | 0.00% | 891,794 |
| 2025-03-12 | 2025-03-10 | 14.157 | 64,828 | +0 | 0.00% | 917,794 |
| 2025-03-11 | 2025-03-07 | 14.057 | 64,828 | +0 | 0.00% | 911,294 |
| 2025-03-10 | 2025-03-06 | 14.238 | 64,828 | +0 | 0.00% | 922,994 |
| 2025-03-07 | 2025-03-05 | 14.137 | 64,828 | +0 | 0.00% | 916,494 |
| 2025-03-06 | 2025-03-04 | 13.776 | 64,828 | +0 | 0.00% | 893,094 |
| 2025-03-05 | 2025-03-03 | 13.255 | 64,828 | +0 | 0.00% | 859,294 |
| 2025-03-04 | 2025-02-28 | 13.034 | 64,828 | +0 | 0.00% | 844,994 |
| 2025-03-03 | 2025-02-27 | 13.375 | 64,828 | +0 | 0.00% | 867,094 |
| 2025-02-28 | 2025-02-26 | 13.676 | 64,828 | +0 | 0.00% | 886,594 |
| 2025-02-27 | 2025-02-25 | 14.177 | 64,828 | +0 | 0.00% | 919,094 |
| 2025-02-26 | 2025-02-24 | 14.599 | 64,828 | +0 | 0.00% | 946,393 |
| 2025-02-25 | 2025-02-21 | 14.358 | 64,828 | +0 | 0.00% | 930,794 |
| 2025-02-24 | 2025-02-20 | 14.558 | 64,828 | +0 | 0.00% | 943,793 |
| 2025-02-21 | 2025-02-19 | 14.017 | 64,828 | +0 | 0.00% | 908,694 |
| 2025-02-20 | 2025-02-18 | 14.077 | 64,828 | +0 | 0.00% | 912,594 |
| 2025-02-19 | 2025-02-17 | 13.716 | 64,828 | +0 | 0.00% | 889,194 |
| 2025-02-18 | 2025-02-14 | 14.298 | 64,828 | +0 | 0.00% | 926,894 |
| 2025-02-17 | 2025-02-13 | 14.057 | 64,828 | +0 | 0.00% | 911,294 |
| 2025-02-14 | 2025-02-12 | 14.157 | 64,828 | +0 | 0.00% | 917,794 |
| 2025-02-13 | 2025-02-11 | 14.458 | 64,828 | +0 | 0.00% | 937,293 |
| 2025-02-12 | 2025-02-10 | 14.659 | 64,828 | +0 | 0.00% | 950,293 |
| 2025-02-11 | 2025-02-07 | 14.017 | 64,828 | +0 | 0.00% | 908,694 |
| 2025-02-10 | 2025-02-06 | 14.077 | 64,828 | +0 | 0.00% | 912,594 |
| 2025-02-07 | 2025-02-05 | 13.676 | 64,828 | +0 | 0.00% | 886,594 |
| 2025-02-06 | 2025-02-04 | 12.894 | 64,828 | +0 | 0.00% | 835,894 |
| 2025-02-05 | 2025-02-03 | 12.934 | 64,828 | +0 | 0.00% | 838,494 |
| 2025-02-04 | 2025-01-28 | 12.172 | 64,828 | +0 | 0.00% | 789,095 |
| 2025-02-03 | 2025-01-24 | 12.513 | 64,828 | +0 | 0.00% | 811,194 |
| 2025-01-27 | 2025-01-23 | 12.292 | 64,828 | +0 | 0.00% | 796,894 |
| 2025-01-24 | 2025-01-22 | 12.573 | 64,828 | +0 | 0.00% | 815,094 |
| 2025-01-23 | 2025-01-21 | 12.252 | 64,828 | +0 | 0.00% | 794,294 |
| 2025-01-22 | 2025-01-20 | 11.992 | 64,828 | +0 | 0.00% | 777,395 |
| 2025-01-21 | 2025-01-17 | 12.433 | 64,828 | +0 | 0.00% | 805,994 |
| 2025-01-20 | 2025-01-16 | 12.152 | 64,828 | +0 | 0.00% | 787,795 |
| 2025-01-17 | 2025-01-15 | 11.952 | 64,828 | +0 | 0.00% | 774,795 |
| 2025-01-16 | 2025-01-14 | 12.032 | 64,828 | +0 | 0.00% | 779,995 |
| 2025-01-15 | 2025-01-13 | 12.192 | 64,828 | +0 | 0.00% | 790,395 |
| 2025-01-14 | 2025-01-10 | 11.952 | 64,828 | +0 | 0.00% | 774,795 |
| 2025-01-13 | 2025-01-09 | 11.972 | 64,828 | +0 | 0.00% | 776,095 |
| 2025-01-10 | 2025-01-08 | 11.751 | 64,828 | +0 | 0.00% | 761,795 |
| 2025-01-09 | 2025-01-07 | 11.691 | 64,828 | +0 | 0.00% | 757,895 |
| 2025-01-08 | 2025-01-06 | 11.490 | 64,828 | +0 | 0.00% | 744,895 |
| 2025-01-07 | 2025-01-03 | 11.450 | 64,828 | +0 | 0.00% | 742,295 |
| 2025-01-06 | 2025-01-02 | 11.450 | 64,828 | +0 | 0.00% | 742,295 |
| 2025-01-03 | 2024-12-31 | 10.989 | 64,828 | +0 | 0.00% | 712,395 |
| 2025-01-02 | 2024-12-27 | 10.528 | 64,828 | +0 | 0.00% | 682,495 |
| 2024-12-30 | 2024-12-24 | 10.708 | 64,828 | +0 | 0.00% | 694,195 |
| 2024-12-27 | 2024-12-20 | 10.307 | 64,828 | +0 | 0.00% | 668,195 |
| 2024-12-23 | 2024-12-19 | 10.508 | 64,828 | +0 | 0.00% | 681,195 |
| 2024-12-20 | 2024-12-18 | 10.528 | 64,828 | +0 | 0.00% | 682,495 |
| 2024-12-19 | 2024-12-17 | 10.508 | 64,828 | +0 | 0.00% | 681,195 |
| 2024-12-18 | 2024-12-16 | 10.708 | 64,828 | +0 | 0.00% | 694,195 |
| 2024-12-17 | 2024-12-13 | 11.210 | 64,828 | +0 | 0.00% | 726,695 |
| 2024-12-16 | 2024-12-12 | 11.651 | 64,828 | +0 | 0.00% | 755,295 |
| 2024-12-13 | 2024-12-11 | 11.651 | 64,828 | +0 | 0.00% | 755,295 |
| 2024-12-12 | 2024-12-10 | 10.989 | 64,828 | +0 | 0.00% | 712,395 |
| 2024-12-11 | 2024-12-09 | 11.109 | 64,828 | +0 | 0.00% | 720,195 |
| 2024-12-10 | 2024-12-06 | 10.809 | 64,828 | +0 | 0.00% | 700,695 |
| 2024-12-09 | 2024-12-05 | 10.768 | 64,828 | +0 | 0.00% | 698,095 |
| 2024-12-06 | 2024-12-04 | 10.869 | 64,828 | +0 | 0.00% | 704,595 |
| 2024-12-05 | 2024-12-03 | 11.089 | 64,828 | +0 | 0.00% | 718,895 |
| 2024-12-04 | 2024-12-02 | 11.190 | 64,828 | +0 | 0.00% | 725,395 |
| 2024-12-03 | 2024-11-29 | 11.390 | 64,828 | +0 | 0.00% | 738,395 |
| 2024-12-02 | 2024-11-28 | 11.190 | 64,828 | +0 | 0.00% | 725,395 |
| 2024-11-29 | 2024-11-27 | 11.450 | 64,828 | +0 | 0.00% | 742,295 |
| 2024-11-28 | 2024-11-26 | 11.270 | 64,828 | +0 | 0.00% | 730,595 |
| 2024-11-27 | 2024-11-25 | 11.330 | 64,828 | +0 | 0.00% | 734,495 |
| 2024-11-26 | 2024-11-22 | 11.731 | 64,828 | +0 | 0.00% | 760,495 |
| 2024-11-25 | 2024-11-21 | 11.952 | 64,828 | +0 | 0.00% | 774,795 |
| 2024-11-22 | 2024-11-20 | 11.671 | 64,828 | +0 | 0.00% | 756,595 |
| 2024-11-21 | 2024-11-19 | 11.611 | 64,828 | +0 | 0.00% | 752,695 |
| 2024-11-20 | 2024-11-18 | 11.310 | 64,828 | +0 | 0.00% | 733,195 |
| 2024-11-19 | 2024-11-15 | 11.370 | 64,828 | +0 | 0.00% | 737,095 |
| 2024-11-18 | 2024-11-14 | 11.069 | 64,828 | +0 | 0.00% | 717,595 |
| 2024-11-15 | 2024-11-13 | 11.470 | 64,828 | +0 | 0.00% | 743,595 |
| 2024-11-14 | 2024-11-12 | 11.370 | 64,828 | +0 | 0.00% | 737,095 |
| 2024-11-13 | 2024-11-11 | 11.972 | 64,828 | +0 | 0.00% | 776,095 |
| 2024-11-12 | 2024-11-08 | 12.393 | 64,828 | +0 | 0.00% | 803,394 |
| 2024-11-11 | 2024-11-07 | 12.673 | 64,828 | +0 | 0.00% | 821,594 |
| 2024-11-08 | 2024-11-06 | 12.653 | 64,828 | +0 | 0.00% | 820,294 |
| 2024-11-07 | 2024-11-05 | 13.215 | 64,828 | +0 | 0.00% | 856,694 |
| 2024-11-06 | 2024-11-04 | 13.275 | 64,828 | +0 | 0.00% | 860,594 |
| 2024-11-05 | 2024-11-01 | 13.456 | 64,828 | +0 | 0.00% | 872,294 |
| 2024-11-04 | 2024-10-31 | 13.736 | 64,828 | +0 | 0.00% | 890,494 |
| 2024-11-01 | 2024-10-30 | 13.997 | 64,828 | +0 | 0.00% | 907,394 |
| 2024-10-31 | 2024-10-29 | 13.857 | 64,828 | +0 | 0.00% | 898,294 |
| 2024-10-30 | 2024-10-28 | 13.656 | 64,828 | +0 | 0.00% | 885,294 |
| 2024-10-29 | 2024-10-25 | 14.057 | 64,828 | +0 | 0.00% | 911,294 |
| 2024-10-28 | 2024-10-24 | 14.278 | 64,828 | +0 | 0.00% | 925,594 |
| 2024-10-25 | 2024-10-23 | 14.619 | 64,828 | +0 | 0.00% | 947,693 |
| 2024-10-24 | 2024-10-22 | 14.137 | 64,828 | +0 | 0.00% | 916,494 |
| 2024-10-23 | 2024-10-21 | 14.298 | 64,828 | +0 | 0.00% | 926,894 |
| 2024-10-22 | 2024-10-18 | 14.137 | 64,828 | +0 | 0.00% | 916,494 |
| 2024-10-21 | 2024-10-17 | 13.596 | 64,828 | +0 | 0.00% | 881,394 |
| 2024-10-18 | 2024-10-16 | 13.556 | 64,828 | +0 | 0.00% | 878,794 |
| 2024-10-17 | 2024-10-15 | 12.914 | 64,828 | +0 | 0.00% | 837,194 |
| 2024-10-16 | 2024-10-14 | 13.516 | 64,828 | +0 | 0.00% | 876,194 |
| 2024-10-15 | 2024-10-10 | 13.135 | 64,828 | +0 | 0.00% | 851,494 |
| 2024-10-14 | 2024-10-09 | 13.255 | 64,828 | +0 | 0.00% | 859,294 |
| 2024-10-10 | 2024-10-08 | 13.636 | 64,828 | +0 | 0.00% | 883,994 |
| 2024-10-09 | 2024-10-07 | 14.418 | 64,828 | +0 | 0.00% | 934,694 |
| 2024-10-08 | 2024-10-04 | 14.278 | 64,828 | +0 | 0.00% | 925,594 |
| 2024-10-07 | 2024-10-03 | 14.077 | 64,828 | +0 | 0.00% | 912,594 |
| 2024-10-04 | 2024-10-02 | 14.298 | 64,828 | +0 | 0.00% | 926,894 |
| 2024-10-03 | 2024-09-30 | 13.816 | 64,828 | +0 | 0.00% | 895,694 |
| 2024-10-02 | 2024-09-27 | 13.596 | 64,828 | +0 | 0.00% | 881,394 |
| 2024-09-30 | 2024-09-26 | 13.756 | 64,828 | +0 | 0.00% | 891,794 |
| 2024-09-27 | 2024-09-25 | 13.837 | 64,828 | +0 | 0.00% | 896,994 |
| 2024-09-26 | 2024-09-24 | 13.816 | 64,828 | +0 | 0.00% | 895,694 |
| 2024-09-25 | 2024-09-23 | 13.917 | 64,828 | +0 | 0.00% | 902,194 |
| 2024-09-24 | 2024-09-20 | 13.395 | 64,828 | +0 | 0.00% | 868,394 |
| 2024-09-23 | 2024-09-19 | 12.934 | 64,828 | +0 | 0.00% | 838,494 |
| 2024-09-20 | 2024-09-17 | 13.335 | 64,828 | +0 | 0.00% | 864,494 |
| 2024-09-19 | 2024-09-16 | 12.994 | 64,828 | +0 | 0.00% | 842,394 |
| 2024-09-17 | 2024-09-13 | 12.573 | 64,828 | +0 | 0.00% | 815,094 |
| 2024-09-16 | 2024-09-12 | 12.132 | 64,828 | +0 | 0.00% | 786,495 |
| 2024-09-13 | 2024-09-11 | 12.373 | 64,828 | +0 | 0.00% | 802,094 |
| 2024-09-12 | 2024-09-10 | 11.811 | 64,828 | +0 | 0.00% | 765,695 |
| 2024-09-11 | 2024-09-09 | 11.811 | 64,828 | +0 | 0.00% | 765,695 |
| 2024-09-10 | 2024-09-05 | 11.972 | 64,828 | +0 | 0.00% | 776,095 |
| 2024-09-09 | 2024-09-04 | 11.931 | 64,828 | +0 | 0.00% | 773,495 |
| 2024-09-05 | 2024-09-03 | 12.272 | 64,828 | +0 | 0.00% | 795,594 |
| 2024-09-04 | 2024-09-02 | 12.473 | 64,828 | +0 | 0.00% | 808,594 |
| 2024-09-03 | 2024-08-30 | 12.854 | 64,828 | +0 | 0.00% | 833,294 |
| 2024-09-02 | 2024-08-29 | 13.215 | 64,828 | +0 | 0.00% | 856,694 |
| 2024-08-30 | 2024-08-28 | 13.275 | 64,828 | +0 | 0.00% | 860,594 |
| 2024-08-29 | 2024-08-27 | 13.556 | 64,828 | +0 | 0.00% | 878,794 |
| 2024-08-28 | 2024-08-26 | 14.097 | 64,828 | +0 | 0.00% | 913,894 |
| 2024-08-27 | 2024-08-23 | 13.716 | 64,828 | +0 | 0.00% | 889,194 |
| 2024-08-26 | 2024-08-22 | 14.197 | 64,828 | +0 | 0.00% | 920,394 |
| 2024-08-23 | 2024-08-21 | 14.238 | 64,828 | +0 | 0.00% | 922,994 |
| 2024-08-22 | 2024-08-20 | 13.857 | 64,828 | +0 | 0.00% | 898,294 |
| 2024-08-21 | 2024-08-19 | 13.756 | 64,828 | +0 | 0.00% | 891,794 |
| 2024-08-20 | 2024-08-16 | 13.095 | 64,828 | +0 | 0.00% | 848,894 |
| 2024-08-19 | 2024-08-15 | 13.255 | 64,828 | +0 | 0.00% | 859,294 |
| 2024-08-16 | 2024-08-14 | 13.195 | 64,828 | +0 | 0.00% | 855,394 |
| 2024-08-15 | 2024-08-13 | 13.295 | 64,828 | +0 | 0.00% | 861,894 |
| 2024-08-14 | 2024-08-12 | 13.155 | 64,828 | +0 | 0.00% | 852,794 |
| 2024-08-13 | 2024-08-09 | 13.054 | 64,828 | +0 | 0.00% | 846,294 |
| 2024-08-12 | 2024-08-08 | 12.714 | 64,828 | +0 | 0.00% | 824,194 |
| 2024-08-09 | 2024-08-07 | 13.315 | 64,828 | +0 | 0.00% | 863,194 |
| 2024-08-08 | 2024-08-06 | 13.095 | 64,828 | +0 | 0.00% | 848,894 |
| 2024-08-07 | 2024-08-05 | 13.596 | 64,828 | +0 | 0.00% | 881,394 |
| 2024-08-06 | 2024-08-02 | 14.077 | 64,828 | +0 | 0.00% | 912,594 |
| 2024-08-05 | 2024-08-01 | 14.278 | 64,828 | +0 | 0.00% | 925,594 |
| 2024-08-02 | 2024-07-31 | 14.017 | 64,828 | +0 | 0.00% | 908,694 |
| 2024-08-01 | 2024-07-30 | 13.435 | 64,828 | +0 | 0.00% | 870,994 |
| 2024-07-31 | 2024-07-29 | 13.195 | 64,828 | +0 | 0.00% | 855,394 |
| 2024-07-30 | 2024-07-26 | 13.215 | 64,828 | +0 | 0.00% | 856,694 |
| 2024-07-29 | 2024-07-25 | 12.994 | 64,828 | +0 | 0.00% | 842,394 |
| 2024-07-26 | 2024-07-24 | 14.438 | 64,828 | +0 | 0.00% | 935,993 |
| 2024-07-25 | 2024-07-23 | 14.338 | 64,828 | +0 | 0.00% | 929,494 |
| 2024-07-24 | 2024-07-22 | 14.819 | 64,828 | +0 | 0.00% | 960,693 |
| 2024-07-23 | 2024-07-19 | 14.919 | 64,828 | +0 | 0.00% | 967,193 |
| 2024-07-22 | 2024-07-18 | 16.062 | 64,828 | +0 | 0.00% | 1,041,293 |
| 2024-07-19 | 2024-07-17 | 15.762 | 64,828 | +0 | 0.00% | 1,021,793 |
| 2024-07-18 | 2024-07-16 | 15.902 | 64,828 | +0 | 0.00% | 1,030,893 |
| 2024-07-17 | 2024-07-15 | 15.280 | 64,828 | +0 | 0.00% | 990,593 |
| 2024-07-16 | 2024-07-12 | 15.000 | 64,828 | +0 | 0.00% | 972,393 |
| 2024-07-15 | 2024-07-11 | 15.340 | 64,828 | -14,961 | 0.00% | 994,493 |
| 2024-06-05 | 2024-06-03 | 13.558 | 79,789 | +249 | 0.00% | 1,081,778 |
| 2023-06-07 | 2023-06-05 | 10.583 | 79,540 | +316 | 0.00% | 841,747 |
| 2022-02-28 | 2022-02-24 | 7.281 | 79,224 | -4,951 | 0.00% | 576,802 |
| 2022-02-24 | 2022-02-22 | 7.301 | 84,175 | -14,855 | 0.00% | 614,549 |
| 2022-02-22 | 2022-02-18 | 7.028 | 99,030 | -4,951 | 0.00% | 696,002 |
| 2022-02-18 | 2022-02-16 | 6.826 | 103,981 | +9,903 | 0.00% | 709,799 |
| 2022-02-17 | 2022-02-15 | 6.927 | 94,078 | -4,952 | 0.00% | 651,699 |
| 2022-01-20 | 2022-01-18 | 6.160 | 99,030 | -9,903 | 0.00% | 610,002 |
| 2021-12-22 | 2021-12-20 | 6.432 | 108,933 | -4,951 | 0.00% | 700,702 |
| 2021-12-10 | 2021-12-08 | 6.786 | 113,884 | +4,951 | 0.00% | 772,799 |
| 2021-12-02 | 2021-11-30 | 8.220 | 108,933 | -4,951 | 0.00% | 895,403 |
| 2021-12-01 | 2021-11-29 | 8.058 | 113,884 | -9,903 | 0.00% | 917,699 |
| 2021-11-30 | 2021-11-26 | 7.937 | 123,787 | -34,660 | 0.00% | 982,500 |
| 2021-11-05 | 2021-11-03 | 5.695 | 158,447 | -9,903 | 0.01% | 902,398 |
| 2021-10-29 | 2021-10-27 | 5.736 | 168,350 | -19,806 | 0.01% | 965,598 |
| 2021-08-11 | 2021-08-09 | 6.947 | 188,156 | +4,951 | 0.01% | 1,307,198 |
| 2021-07-29 | 2021-07-27 | 7.271 | 183,205 | -9,903 | 0.01% | 1,332,001 |
| 2021-07-28 | 2021-07-26 | 7.392 | 193,108 | -29,709 | 0.01% | 1,427,401 |
| 2021-07-02 | 2021-06-29 | 7.331 | 222,817 | +4,952 | 0.01% | 1,633,502 |
| 2021-06-28 | 2021-06-24 | 7.624 | 217,865 | +4,951 | 0.01% | 1,660,998 |
| 2021-06-17 | 2021-06-15 | 8.048 | 212,914 | +4,952 | 0.01% | 1,713,552 |
| 2021-06-09 | 2021-06-07 | 8.332 | 207,962 | +1,538 | 0.01% | 1,732,714 |
| 2021-06-03 | 2021-06-01 | 8.790 | 206,424 | -9,830 | 0.01% | 1,814,400 |
| 2021-05-28 | 2021-05-26 | 8.383 | 216,254 | -19,659 | 0.01% | 1,812,802 |
| 2021-05-27 | 2021-05-25 | 8.169 | 235,913 | +9,830 | 0.01% | 1,927,198 |
| 2021-05-21 | 2021-05-18 | 8.698 | 226,083 | -19,660 | 0.01% | 1,966,496 |
| 2021-05-20 | 2021-05-17 | 8.312 | 245,743 | -19,659 | 0.01% | 2,042,501 |
| 2021-05-18 | 2021-05-14 | 8.006 | 265,402 | +19,659 | 0.01% | 2,124,897 |
| 2021-05-17 | 2021-05-13 | 7.915 | 245,743 | +9,830 | 0.01% | 1,945,001 |
| 2021-05-13 | 2021-05-11 | 8.169 | 235,913 | -9,830 | 0.01% | 1,927,198 |
| 2021-05-12 | 2021-05-10 | 8.708 | 245,743 | -44,234 | 0.01% | 2,140,001 |
| 2021-05-11 | 2021-05-07 | 8.159 | 289,977 | -49,148 | 0.01% | 2,365,903 |
| 2021-05-10 | 2021-05-06 | 7.559 | 339,125 | -19,660 | 0.01% | 2,563,348 |
| 2021-05-06 | 2021-05-04 | 7.304 | 358,785 | -9,829 | 0.01% | 2,620,703 |
| 2021-05-05 | 2021-05-03 | 7.030 | 368,614 | +19,659 | 0.01% | 2,591,247 |
| 2021-05-03 | 2021-04-29 | 7.376 | 348,955 | -9,830 | 0.01% | 2,573,750 |
| 2021-04-29 | 2021-04-27 | 7.355 | 358,785 | +4,915 | 0.01% | 2,638,953 |
| 2021-04-28 | 2021-04-26 | 7.416 | 353,870 | +9,830 | 0.01% | 2,624,401 |
| 2021-04-21 | 2021-04-19 | 7.833 | 344,040 | -4,915 | 0.01% | 2,694,999 |
| 2021-04-20 | 2021-04-16 | 7.721 | 348,955 | -14,745 | 0.01% | 2,694,450 |
| 2021-04-13 | 2021-04-09 | 7.742 | 363,700 | -9,829 | 0.01% | 2,815,704 |
| 2021-04-12 | 2021-04-08 | 7.538 | 373,529 | -9,830 | 0.01% | 2,815,798 |
| 2021-04-09 | 2021-04-07 | 7.345 | 383,359 | -9,830 | 0.01% | 2,815,800 |
| 2021-04-08 | 2021-04-01 | 7.233 | 393,189 | -9,829 | 0.02% | 2,844,002 |
| 2021-04-07 | 2021-03-31 | 7.192 | 403,018 | +29,489 | 0.02% | 2,898,697 |
| 2021-03-30 | 2021-03-26 | 7.142 | 373,529 | +9,829 | 0.01% | 2,667,598 |
| 2021-03-26 | 2021-03-24 | 7.365 | 363,700 | +29,490 | 0.01% | 2,678,804 |
| 2021-03-25 | 2021-03-23 | 7.528 | 334,210 | +29,489 | 0.01% | 2,515,997 |
| 2021-03-22 | 2021-03-18 | 7.752 | 304,721 | -9,830 | 0.01% | 2,362,198 |
| 2021-03-19 | 2021-03-17 | 7.762 | 314,551 | +9,830 | 0.01% | 2,441,601 |
| 2021-03-18 | 2021-03-16 | 7.721 | 304,721 | +9,830 | 0.01% | 2,352,898 |
| 2021-03-16 | 2021-03-12 | 7.711 | 294,891 | +9,829 | 0.01% | 2,273,996 |
| 2021-03-15 | 2021-03-11 | 7.976 | 285,062 | -9,829 | 0.01% | 2,273,602 |
| 2021-03-12 | 2021-03-10 | 7.732 | 294,891 | -9,830 | 0.01% | 2,279,996 |
| 2021-03-09 | 2021-03-05 | 7.589 | 304,721 | +19,659 | 0.01% | 2,312,598 |
| 2021-03-08 | 2021-03-04 | 7.833 | 285,062 | +19,660 | 0.01% | 2,233,002 |
| 2021-03-05 | 2021-03-03 | 8.189 | 265,402 | -9,830 | 0.01% | 2,173,497 |
| 2021-03-04 | 2021-03-02 | 8.027 | 275,232 | +9,830 | 0.01% | 2,209,199 |
| 2021-03-03 | 2021-03-01 | 8.078 | 265,402 | +9,829 | 0.01% | 2,143,797 |
| 2021-03-02 | 2021-02-26 | 7.986 | 255,573 | +39,319 | 0.01% | 2,041,003 |
| 2021-02-09 | 2021-02-05 | 8.322 | 216,254 | +9,830 | 0.01% | 1,799,602 |
| 2021-02-08 | 2021-02-04 | 8.444 | 206,424 | +9,830 | 0.01% | 1,743,000 |
| 2021-02-02 | 2021-01-29 | 8.556 | 196,594 | +9,829 | 0.01% | 1,681,997 |
| 2021-02-01 | 2021-01-28 | 8.576 | 186,765 | +58,979 | 0.01% | 1,601,703 |
| 2021-01-29 | 2021-01-27 | 8.922 | 127,786 | +9,829 | 0.00% | 1,140,097 |
| 2021-01-27 | 2021-01-25 | 9.075 | 117,957 | +4,915 | 0.00% | 1,070,404 |
| 2021-01-20 | 2021-01-18 | 9.003 | 113,042 | +4,915 | 0.00% | 1,017,752 |
| 2021-01-18 | 2021-01-14 | 8.952 | 108,127 | +4,915 | 0.00% | 968,001 |
| 2021-01-13 | 2021-01-11 | 9.207 | 103,212 | +4,915 | 0.00% | 950,250 |
| 2021-01-04 | 2020-12-29 | 9.247 | 98,297 | +4,915 | 0.00% | 908,998 |
| 2020-12-18 | 2020-12-16 | 8.749 | 93,382 | +4,915 | 0.00% | 816,997 |
| 2020-12-16 | 2020-12-14 | 8.993 | 88,467 | +19,659 | 0.00% | 795,596 |
| 2020-12-14 | 2020-12-10 | 9.593 | 68,808 | +9,830 | 0.00% | 660,100 |
| 2020-12-11 | 2020-12-09 | 9.848 | 58,978 | +9,829 | 0.00% | 580,797 |
| 2020-12-09 | 2020-12-07 | 10.010 | 49,149 | +14,745 | 0.00% | 492,004 |
| 2020-12-02 | 2020-11-30 | 10.133 | 34,404 | +4,915 | 0.00% | 348,600 |
| 2020-11-26 | 2020-11-24 | 10.041 | 29,489 | +9,830 | 0.00% | 296,098 |
| 2020-11-18 | 2020-11-16 | 10.824 | 19,659 | -4,915 | 0.00% | 212,795 |
| 2020-11-16 | 2020-11-12 | 10.336 | 24,574 | +4,915 | 0.00% | 253,997 |
| 2020-11-10 | 2020-11-06 | 11.618 | 19,659 | -19,660 | 0.00% | 228,395 |
| 2020-11-05 | 2020-11-03 | 10.621 | 39,319 | -4,915 | 0.00% | 417,601 |
| 2020-11-04 | 2020-11-02 | 10.743 | 44,234 | -14,744 | 0.00% | 475,203 |
| 2020-11-03 | 2020-10-30 | 10.122 | 58,978 | -9,830 | 0.00% | 596,997 |
| 2020-11-02 | 2020-10-29 | 10.295 | 68,808 | +14,745 | 0.00% | 708,400 |
| 2020-10-30 | 2020-10-28 | 10.255 | 54,063 | +4,914 | 0.00% | 554,395 |
| 2020-10-28 | 2020-10-23 | 10.122 | 49,149 | +4,915 | 0.00% | 497,504 |
| 2020-10-27 | 2020-10-22 | 10.336 | 44,234 | -4,915 | 0.00% | 457,203 |
| 2020-10-23 | 2020-10-21 | 10.560 | 49,149 | -14,744 | 0.00% | 519,004 |
| 2020-09-18 | 2020-09-16 | 10.682 | 63,893 | -4,915 | 0.00% | 682,498 |
| 2020-09-17 | 2020-09-15 | 10.377 | 68,808 | -4,915 | 0.00% | 714,000 |
| 2020-09-16 | 2020-09-14 | 9.797 | 73,723 | -4,915 | 0.00% | 722,251 |
| 2020-09-02 | 2020-08-31 | 8.830 | 78,638 | -2,457 | 0.00% | 694,402 |
| 2020-09-01 | 2020-08-28 | 9.125 | 81,095 | +9,830 | 0.00% | 740,024 |
| 2020-08-24 | 2020-08-20 | 9.288 | 71,265 | -4,915 | 0.00% | 661,921 |
| 2020-08-14 | 2020-08-12 | 8.851 | 76,180 | +19,659 | 0.00% | 674,247 |
| 2020-08-13 | 2020-08-11 | 9.288 | 56,521 | +4,915 | 0.00% | 524,976 |
| 2020-08-12 | 2020-08-10 | 9.827 | 51,606 | +4,915 | 0.00% | 507,150 |
| 2020-08-10 | 2020-08-06 | 10.682 | 46,691 | -4,915 | 0.00% | 498,748 |
| 2020-08-06 | 2020-08-04 | 9.614 | 51,606 | +4,915 | 0.01% | 496,125 |
| 2020-08-03 | 2020-07-30 | 9.583 | 46,691 | +4,915 | 0.00% | 447,449 |
| 2020-07-31 | 2020-07-29 | 10.021 | 41,776 | +9,829 | 0.00% | 418,622 |
| 2020-07-30 | 2020-07-28 | 9.797 | 31,947 | +14,745 | 0.00% | 312,979 |
| 2020-07-29 | 2020-07-27 | 11.150 | 17,202 | -19,659 | 0.00% | 191,800 |
| 2020-07-17 | 2020-07-15 | 10.214 | 36,861 | -4,915 | 0.00% | 376,496 |
| 2020-06-23 | 2020-06-19 | 8.556 | 41,776 | +9,829 | 0.00% | 357,422 |
| 2020-06-17 | 2020-06-15 | 8.678 | 31,947 | +9,830 | 0.00% | 277,229 |
| 2020-06-10 | 2020-06-08 | 8.977 | 22,117 | +9,830 | 0.00% | 198,537 |
| 2020-06-09 | 2020-06-05 | 9.161 | 12,287 | +4,951 | 0.00% | 112,558 |
| 2020-06-08 | 2020-06-04 | 9.242 | 7,336 | +2,446 | 0.00% | 67,803 |
| 2020-06-05 | 2020-06-03 | 9.600 | 4,890 | +4,890 | 0.00% | 46,946 |
| 2020-02-24 | 2020-02-20 | 9.396 | 0 | -34,233 | ||
| 2020-02-21 | 2020-02-19 | 9.048 | 34,233 | -19,562 | 0.00% | 309,749 |
| 2020-02-11 | 2020-02-07 | 8.517 | 53,795 | +9,781 | 0.01% | 458,150 |
| 2020-02-10 | 2020-02-06 | 8.496 | 44,014 | +9,781 | 0.00% | 373,949 |
| 2020-02-05 | 2020-02-03 | 8.588 | 34,233 | +4,890 | 0.00% | 293,999 |
| 2020-01-31 | 2020-01-29 | 8.864 | 29,343 | +9,781 | 0.00% | 260,103 |
| 2020-01-30 | 2020-01-24 | 9.099 | 19,562 | +9,781 | 0.00% | 178,002 |
| 2020-01-29 | 2020-01-22 | 9.365 | 9,781 | +9,781 | 0.00% | 91,601 |
| 2020-01-23 | 2020-01-21 | 9.294 | 0 | -4,890 | ||
| 2020-01-22 | 2020-01-20 | 9.396 | 4,890 | -4,891 | 0.00% | 45,946 |
| 2020-01-17 | 2020-01-15 | 9.140 | 9,781 | -9,781 | 0.00% | 89,401 |
| 2019-08-07 | 2019-08-05 | 9.570 | 19,562 | -19,562 | 0.00% | 187,202 |
| 2019-06-27 | 2019-06-25 | 9.079 | 39,124 | -1,956 | 0.00% | 355,203 |
| 2019-06-26 | 2019-06-24 | 8.639 | 41,080 | +39,124 | 0.00% | 354,902 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,956 | +11 | 0.00% | 16,593 |
| 2018-06-12 | 2018-06-08 | 6.862 | 1,945 | +21 | 0.00% | 13,347 |
| 2017-06-13 | 2017-06-09 | 6.901 | 1,924 | +14 | 0.00% | 13,277 |
| 2016-10-11 | 2016-10-06 | 7.853 | 1,910 | -19,100 | 0.00% | 15,000 |
| 2016-08-11 | 2016-08-09 | 9.309 | 21,010 | +19,100 | 0.00% | 195,582 |
| 2016-06-13 | 2016-06-08 | 7.379 | 1,910 | +13 | 0.00% | 14,093 |
| 2015-05-29 | 2015-05-27 | 6.243 | 1,897 | +20 | 0.00% | 11,843 |
| 2014-05-28 | 2014-05-26 | 4.708 | 1,877 | +55 | 0.00% | 8,837 |
| 2013-12-12 | 2013-12-10 | 5.367 | 1,822 | -9,112 | 0.00% | 9,778 |
| 2013-12-11 | 2013-12-09 | 5.323 | 10,934 | +9,112 | 0.00% | 58,200 |
| 2013-11-07 | 2013-11-05 | 6.717 | 1,822 | -18,224 | 0.00% | 12,238 |
| 2013-06-27 | 2013-06-25 | 5.652 | 20,046 | -911 | 0.00% | 113,301 |
| 2013-06-25 | 2013-06-21 | 6.530 | 20,957 | +911 | 0.00% | 136,850 |
| 2013-05-29 | 2013-05-27 | 8.666 | 20,046 | +777 | 0.00% | 173,715 |
| 2013-05-16 | 2013-05-14 | 9.214 | 19,269 | -2,189 | 0.00% | 177,542 |
| 2013-03-14 | 2013-03-12 | 11.646 | 21,458 | -4,380 | 0.00% | 249,895 |
| 2013-03-04 | 2013-02-28 | 11.669 | 25,838 | +4,380 | 0.00% | 301,494 |
| 2012-08-24 | 2012-08-22 | 11.440 | 21,458 | -876 | 0.00% | 245,485 |
| 2012-08-16 | 2012-08-14 | 10.732 | 22,334 | +876 | 0.00% | 239,697 |
| 2012-08-08 | 2012-08-06 | 11.292 | 21,458 | -876 | 0.00% | 242,300 |
| 2012-07-17 | 2012-07-13 | 10.618 | 22,334 | +876 | 0.00% | 237,147 |
| 2012-07-09 | 2012-07-05 | 12.331 | 21,458 | -876 | 0.00% | 264,595 |
| 2012-06-29 | 2012-06-27 | 11.029 | 22,334 | +876 | 0.00% | 246,327 |
| 2012-06-08 | 2012-06-06 | 11.874 | 21,458 | -876 | 0.00% | 254,795 |
| 2012-06-06 | 2012-06-04 | 10.721 | 22,334 | +876 | 0.00% | 239,442 |
| 2012-05-31 | 2012-05-29 | 11.330 | 21,458 | +590 | 0.00% | 243,114 |
| 2012-05-25 | 2012-05-23 | 10.473 | 20,868 | -851 | 0.00% | 218,544 |
| 2012-05-18 | 2012-05-16 | 10.167 | 21,719 | +851 | 0.00% | 220,826 |
| 2012-04-17 | 2012-04-13 | 14.511 | 20,868 | +2,130 | 0.00% | 302,825 |
| 2011-10-31 | 2011-10-27 | 17.024 | 18,738 | -1,704 | 0.00% | 318,995 |
| 2011-10-27 | 2011-10-25 | 16.226 | 20,442 | +1,704 | 0.00% | 331,684 |
| 2011-06-30 | 2011-06-28 | 18.597 | 18,738 | +9,369 | 0.00% | 348,475 |
| 2011-05-12 | 2011-05-09 | 77.127 | 9,369 | +4,734 | 0.00% | 722,607 |
| 2010-10-28 | 2010-10-26 | 58.380 | 4,635 | -4,214 | 0.00% | 270,589 |
| 2010-06-10 | 2010-06-08 | 39.537 | 8,849 | -33,710 | 0.00% | 349,860 |
| 2010-04-30 | 2010-04-28 | 36.957 | 42,559 | +690 | 0.02% | 1,572,832 |
| 2010-03-12 | 2010-03-10 | 38.597 | 41,869 | +16,582 | 0.02% | 1,616,012 |
| 2010-03-11 | 2010-03-09 | 38.597 | 25,287 | +16,582 | 0.01% | 975,999 |
| 2009-09-23 | 2009-09-21 | 34.206 | 8,705 | -2,488 | 0.00% | 297,767 |
| 2009-09-22 | 2009-09-18 | 35.654 | 11,193 | +2,488 | 0.01% | 399,074 |
| 2009-09-21 | 2009-09-17 | 36.088 | 8,705 | -4,146 | 0.00% | 314,147 |
| 2009-09-18 | 2009-09-16 | 35.654 | 12,851 | +4,146 | 0.01% | 458,188 |
| 2009-06-01 | 2009-05-27 | 29.382 | 8,705 | -2,073 | 0.00% | 255,769 |
| 2009-05-26 | 2009-05-22 | 28.851 | 10,778 | -7,876 | 0.01% | 310,958 |
| 2009-05-25 | 2009-05-21 | 28.127 | 18,654 | +9,949 | 0.01% | 524,690 |
| 2009-04-14 | 2009-04-08 | 25.502 | 8,705 | +157 | 0.00% | 221,994 |
| 2009-03-25 | 2009-03-23 | 28.254 | 8,548 | -3,256 | 0.00% | 241,512 |
| 2009-03-24 | 2009-03-20 | 27.762 | 11,804 | +3,256 | 0.01% | 327,705 |
| 2009-03-11 | 2009-03-09 | 21.202 | 8,548 | -1,424 | 0.00% | 181,239 |
| 2009-03-10 | 2009-03-06 | 19.728 | 9,972 | +1,424 | 0.01% | 196,731 |
| 2009-02-23 | 2009-02-19 | 22.996 | 8,548 | -2,645 | 0.00% | 196,570 |
| 2009-01-07 | 2009-01-05 | 14.962 | 11,193 | -1,221 | 0.01% | 167,471 |
| 2009-01-05 | 2008-12-31 | 14.741 | 12,414 | +1,221 | 0.01% | 182,995 |
| 2008-08-05 | 2008-08-01 | 21.817 | 11,193 | -3,256 | 0.01% | 244,194 |
| 2008-07-24 | 2008-07-22 | 23.807 | 14,449 | -408 | 0.01% | 343,983 |
| 2008-07-23 | 2008-07-21 | 23.340 | 14,857 | +3,257 | 0.01% | 346,761 |
| 2008-07-18 | 2008-07-16 | 23.463 | 11,600 | -1,425 | 0.01% | 272,168 |
| 2008-07-17 | 2008-07-15 | 22.996 | 13,025 | +1,425 | 0.01% | 299,523 |
| 2008-07-16 | 2008-07-14 | 23.635 | 11,600 | +407 | 0.01% | 274,163 |
| 2008-06-27 | 2008-06-25 | 22.578 | 11,193 | +2,035 | 0.01% | 252,719 |
| 2008-06-23 | 2008-06-19 | 24.912 | 9,158 | -4,070 | 0.01% | 228,147 |
| 2008-05-30 | 2008-05-28 | 32.135 | 13,228 | +2,849 | 0.01% | 425,087 |
| 2008-05-29 | 2008-05-27 | 32.676 | 10,379 | +4,070 | 0.01% | 339,143 |
| 2008-05-21 | 2008-05-19 | 31.447 | 6,309 | -4,070 | 0.01% | 198,402 |
| 2008-05-07 | 2008-05-05 | 30.121 | 10,379 | +4,070 | 0.01% | 312,624 |
| 2008-05-02 | 2008-04-29 | 30.907 | 6,309 | -4,070 | 0.01% | 194,992 |
| 2008-04-29 | 2008-04-25 | 32.332 | 10,379 | +4,070 | 0.01% | 335,573 |
| 2008-04-24 | 2008-04-22 | 32.627 | 6,309 | +1,018 | 0.01% | 205,842 |
| 2008-04-21 | 2008-04-17 | 31.988 | 5,291 | +2,442 | 0.01% | 169,248 |
| 2008-04-15 | 2008-04-11 | 126.934 | 2,849 | +1,440 | 0.00% | 361,636 |
| 2008-04-10 | 2008-04-08 | 130.164 | 1,409 | -604 | 0.00% | 183,400 |
| 2008-04-08 | 2008-04-03 | 116.998 | 2,013 | +1,208 | 0.00% | 235,517 |
| 2008-03-07 | 2008-03-05 | 163.946 | 805 | +704 | 0.00% | 131,977 |
| 2008-02-29 | 2008-02-27 | 168.169 | 101 | -1,610 | 0.00% | 16,985 |
| 2008-02-28 | 2008-02-26 | 157.985 | 1,711 | +1,007 | 0.00% | 270,312 |
| 2008-02-27 | 2008-02-25 | 162.953 | 704 | +603 | 0.00% | 114,719 |
| 2008-02-25 | 2008-02-21 | 171.895 | 101 | -603 | 0.00% | 17,361 |
| 2008-02-15 | 2008-02-13 | 149.042 | 704 | +603 | 0.00% | 104,926 |
| 2008-01-03 | 2007-12-31 | 161.711 | 101 | -26,167 | 0.00% | 16,333 |
| 2007-12-14 | 2007-12-12 | 145.565 | 26,268 | +10,065 | 0.06% | 3,823,690 |
| 2007-12-06 | 2007-12-04 | 144.819 | 16,203 | +10,064 | 0.04% | 2,346,508 |
| 2007-12-05 | 2007-12-03 | 146.558 | 6,139 | +6,038 | 0.01% | 899,721 |
| 2007-10-18 | 2007-10-16 | 202.697 | 101 | -4,327 | 0.00% | 20,472 |
| 2007-09-25 | 2007-09-21 | 148.794 | 4,428 | +4,327 | 0.01% | 658,859 |
| 2007-09-19 | 2007-09-17 | 109.794 | 101 | -100 | 0.00% | 11,089 |
| 2007-06-26 | 2007-06-22 | 73.527 | 201 | 0.00% | 14,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy