History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 4,000 | +0 | 0.00% | 128,560 |
| 2025-10-13 | 2025-10-09 | 34.720 | 4,000 | +0 | 0.00% | 138,880 |
| 2025-10-10 | 2025-10-08 | 34.340 | 4,000 | +0 | 0.00% | 137,360 |
| 2025-10-09 | 2025-10-06 | 33.000 | 4,000 | +0 | 0.00% | 132,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 4,000 | +0 | 0.00% | 127,120 |
| 2025-10-06 | 2025-10-02 | 32.160 | 4,000 | +0 | 0.00% | 128,640 |
| 2025-10-03 | 2025-09-30 | 31.260 | 4,000 | +0 | 0.00% | 125,040 |
| 2025-10-02 | 2025-09-29 | 31.300 | 4,000 | +0 | 0.00% | 125,200 |
| 2025-09-30 | 2025-09-26 | 29.340 | 4,000 | +0 | 0.00% | 117,360 |
| 2025-09-29 | 2025-09-25 | 29.400 | 4,000 | +0 | 0.00% | 117,600 |
| 2025-09-26 | 2025-09-24 | 29.880 | 4,000 | +0 | 0.00% | 119,520 |
| 2025-09-25 | 2025-09-23 | 30.220 | 4,000 | +0 | 0.00% | 120,880 |
| 2025-09-24 | 2025-09-22 | 29.800 | 4,000 | +0 | 0.00% | 119,200 |
| 2025-09-23 | 2025-09-19 | 28.020 | 4,000 | +0 | 0.00% | 112,080 |
| 2025-09-22 | 2025-09-18 | 27.740 | 4,000 | +0 | 0.00% | 110,960 |
| 2025-09-19 | 2025-09-17 | 28.500 | 4,000 | +0 | 0.00% | 114,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 4,000 | +0 | 0.00% | 117,360 |
| 2025-09-17 | 2025-09-15 | 29.720 | 4,000 | +0 | 0.00% | 118,880 |
| 2025-09-16 | 2025-09-12 | 30.020 | 4,000 | +0 | 0.00% | 120,080 |
| 2025-09-15 | 2025-09-11 | 28.760 | 4,000 | +0 | 0.00% | 115,040 |
| 2025-09-12 | 2025-09-10 | 28.900 | 4,000 | +0 | 0.00% | 115,600 |
| 2025-09-11 | 2025-09-09 | 28.940 | 4,000 | +0 | 0.00% | 115,760 |
| 2025-09-10 | 2025-09-08 | 28.060 | 4,000 | +0 | 0.00% | 112,240 |
| 2025-09-09 | 2025-09-05 | 28.240 | 4,000 | +0 | 0.00% | 112,960 |
| 2025-09-08 | 2025-09-04 | 27.040 | 4,000 | +0 | 0.00% | 108,160 |
| 2025-09-05 | 2025-09-03 | 27.900 | 4,000 | +0 | 0.00% | 111,600 |
| 2025-09-04 | 2025-09-02 | 26.820 | 4,000 | +0 | 0.00% | 107,280 |
| 2025-09-03 | 2025-09-01 | 26.260 | 4,000 | +0 | 0.00% | 105,040 |
| 2025-09-02 | 2025-08-29 | 24.100 | 4,000 | +0 | 0.00% | 96,400 |
| 2025-09-01 | 2025-08-28 | 23.080 | 4,000 | +0 | 0.00% | 92,320 |
| 2025-08-29 | 2025-08-27 | 22.680 | 4,000 | +0 | 0.00% | 90,720 |
| 2025-08-28 | 2025-08-26 | 22.840 | 4,000 | +0 | 0.00% | 91,360 |
| 2025-08-27 | 2025-08-25 | 21.680 | 4,000 | +0 | 0.00% | 86,720 |
| 2025-08-26 | 2025-08-22 | 21.400 | 4,000 | +0 | 0.00% | 85,600 |
| 2025-08-25 | 2025-08-21 | 21.340 | 4,000 | +0 | 0.00% | 85,360 |
| 2025-08-22 | 2025-08-20 | 21.440 | 4,000 | +0 | 0.00% | 85,760 |
| 2025-08-21 | 2025-08-19 | 21.180 | 4,000 | +0 | 0.00% | 84,720 |
| 2025-08-20 | 2025-08-18 | 21.860 | 4,000 | +0 | 0.00% | 87,440 |
| 2025-08-19 | 2025-08-15 | 22.300 | 4,000 | +0 | 0.00% | 89,200 |
| 2025-08-18 | 2025-08-14 | 22.220 | 4,000 | +0 | 0.00% | 88,880 |
| 2025-08-15 | 2025-08-13 | 21.840 | 4,000 | +0 | 0.00% | 87,360 |
| 2025-08-14 | 2025-08-12 | 21.780 | 4,000 | +0 | 0.00% | 87,120 |
| 2025-08-13 | 2025-08-11 | 21.540 | 4,000 | +0 | 0.00% | 86,160 |
| 2025-08-12 | 2025-08-08 | 22.620 | 4,000 | +0 | 0.00% | 90,480 |
| 2025-08-11 | 2025-08-07 | 21.940 | 4,000 | +0 | 0.00% | 87,760 |
| 2025-08-08 | 2025-08-06 | 21.440 | 4,000 | +0 | 0.00% | 85,760 |
| 2025-08-07 | 2025-08-05 | 21.000 | 4,000 | +0 | 0.00% | 84,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 4,000 | +0 | 0.00% | 83,920 |
| 2025-08-05 | 2025-08-01 | 19.480 | 4,000 | +0 | 0.00% | 77,920 |
| 2025-08-04 | 2025-07-31 | 19.580 | 4,000 | +0 | 0.00% | 78,320 |
| 2025-08-01 | 2025-07-30 | 20.350 | 4,000 | +0 | 0.00% | 81,400 |
| 2025-07-31 | 2025-07-29 | 20.100 | 4,000 | +0 | 0.00% | 80,400 |
| 2025-07-30 | 2025-07-28 | 19.680 | 4,000 | +0 | 0.00% | 78,720 |
| 2025-07-29 | 2025-07-25 | 20.250 | 4,000 | +0 | 0.00% | 81,000 |
| 2025-07-28 | 2025-07-24 | 20.900 | 4,000 | +0 | 0.00% | 83,600 |
| 2025-07-25 | 2025-07-23 | 21.600 | 4,000 | +0 | 0.00% | 86,400 |
| 2025-07-24 | 2025-07-22 | 21.600 | 4,000 | +0 | 0.00% | 86,400 |
| 2025-07-23 | 2025-07-21 | 21.150 | 4,000 | +0 | 0.00% | 84,600 |
| 2025-07-22 | 2025-07-18 | 20.850 | 4,000 | +0 | 0.00% | 83,400 |
| 2025-07-21 | 2025-07-17 | 20.550 | 4,000 | +0 | 0.00% | 82,200 |
| 2025-07-18 | 2025-07-16 | 21.150 | 4,000 | +0 | 0.00% | 84,600 |
| 2025-07-17 | 2025-07-15 | 21.450 | 4,000 | +0 | 0.00% | 85,800 |
| 2025-07-16 | 2025-07-14 | 21.050 | 4,000 | +0 | 0.00% | 84,200 |
| 2025-07-15 | 2025-07-11 | 19.960 | 4,000 | +0 | 0.00% | 79,840 |
| 2025-07-14 | 2025-07-10 | 19.280 | 4,000 | +0 | 0.00% | 77,120 |
| 2025-07-11 | 2025-07-09 | 19.680 | 4,000 | +0 | 0.00% | 78,720 |
| 2025-07-10 | 2025-07-08 | 19.960 | 4,000 | +0 | 0.00% | 79,840 |
| 2025-07-09 | 2025-07-07 | 19.780 | 4,000 | +0 | 0.00% | 79,120 |
| 2025-07-08 | 2025-07-04 | 21.150 | 4,000 | +0 | 0.00% | 84,600 |
| 2025-07-07 | 2025-07-03 | 21.000 | 4,000 | +0 | 0.00% | 84,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 4,000 | +0 | 0.00% | 83,400 |
| 2025-07-03 | 2025-06-30 | 20.400 | 4,000 | +0 | 0.00% | 81,600 |
| 2025-07-02 | 2025-06-27 | 20.450 | 4,000 | +0 | 0.00% | 81,800 |
| 2025-06-30 | 2025-06-26 | 20.700 | 4,000 | +0 | 0.00% | 82,800 |
| 2025-06-27 | 2025-06-25 | 20.150 | 4,000 | +0 | 0.00% | 80,600 |
| 2025-06-26 | 2025-06-24 | 20.150 | 4,000 | +0 | 0.00% | 80,600 |
| 2025-06-25 | 2025-06-23 | 20.450 | 4,000 | +0 | 0.00% | 81,800 |
| 2025-06-24 | 2025-06-20 | 20.250 | 4,000 | +0 | 0.00% | 81,000 |
| 2025-06-23 | 2025-06-19 | 20.200 | 4,000 | +0 | 0.00% | 80,800 |
| 2025-06-20 | 2025-06-18 | 21.000 | 4,000 | +0 | 0.00% | 84,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 4,000 | +0 | 0.00% | 82,400 |
| 2025-06-18 | 2025-06-16 | 20.750 | 4,000 | +0 | 0.00% | 83,000 |
| 2025-06-17 | 2025-06-13 | 21.700 | 4,000 | +0 | 0.00% | 86,800 |
| 2025-06-16 | 2025-06-12 | 20.850 | 4,000 | +0 | 0.00% | 83,400 |
| 2025-06-13 | 2025-06-11 | 20.250 | 4,000 | +0 | 0.00% | 81,000 |
| 2025-06-12 | 2025-06-10 | 20.450 | 4,000 | +0 | 0.00% | 81,800 |
| 2025-06-11 | 2025-06-09 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-06-10 | 2025-06-06 | 20.600 | 4,000 | +0 | 0.00% | 82,400 |
| 2025-06-09 | 2025-06-05 | 20.250 | 4,000 | +0 | 0.00% | 81,000 |
| 2025-06-06 | 2025-06-04 | 20.800 | 4,000 | +0 | 0.00% | 83,200 |
| 2025-06-05 | 2025-06-03 | 20.705 | 4,000 | +0 | 0.00% | 82,819 |
| 2025-06-04 | 2025-06-02 | 20.253 | 4,000 | +11 | 0.00% | 81,014 |
| 2025-06-03 | 2025-05-30 | 19.872 | 3,989 | +0 | 0.00% | 79,271 |
| 2025-06-02 | 2025-05-29 | 19.893 | 3,989 | +0 | 0.00% | 79,351 |
| 2025-05-30 | 2025-05-28 | 19.973 | 3,989 | +0 | 0.00% | 79,671 |
| 2025-05-29 | 2025-05-27 | 20.153 | 3,989 | +0 | 0.00% | 80,391 |
| 2025-05-28 | 2025-05-26 | 21.005 | 3,989 | +0 | 0.00% | 83,791 |
| 2025-05-27 | 2025-05-23 | 20.253 | 3,989 | +0 | 0.00% | 80,791 |
| 2025-05-26 | 2025-05-22 | 19.953 | 3,989 | +0 | 0.00% | 79,591 |
| 2025-05-23 | 2025-05-21 | 19.672 | 3,989 | +0 | 0.00% | 78,471 |
| 2025-05-22 | 2025-05-20 | 18.248 | 3,989 | +0 | 0.00% | 72,792 |
| 2025-05-21 | 2025-05-19 | 18.088 | 3,989 | +0 | 0.00% | 72,152 |
| 2025-05-20 | 2025-05-16 | 17.847 | 3,989 | +0 | 0.00% | 71,192 |
| 2025-05-19 | 2025-05-15 | 17.526 | 3,989 | +0 | 0.00% | 69,912 |
| 2025-05-16 | 2025-05-14 | 17.907 | 3,989 | +0 | 0.00% | 71,432 |
| 2025-05-15 | 2025-05-13 | 18.048 | 3,989 | +0 | 0.00% | 71,992 |
| 2025-05-14 | 2025-05-12 | 17.446 | 3,989 | +0 | 0.00% | 69,592 |
| 2025-05-13 | 2025-05-09 | 18.870 | 3,989 | +0 | 0.00% | 75,272 |
| 2025-05-12 | 2025-05-08 | 18.890 | 3,989 | +0 | 0.00% | 75,352 |
| 2025-05-09 | 2025-05-07 | 19.311 | 3,989 | +0 | 0.00% | 77,031 |
| 2025-05-08 | 2025-05-06 | 19.251 | 3,989 | +0 | 0.00% | 76,791 |
| 2025-05-07 | 2025-05-02 | 18.489 | 3,989 | +0 | 0.00% | 73,752 |
| 2025-05-06 | 2025-04-30 | 18.509 | 3,989 | +0 | 0.00% | 73,832 |
| 2025-05-02 | 2025-04-29 | 18.729 | 3,989 | +0 | 0.00% | 74,712 |
| 2025-04-30 | 2025-04-28 | 18.589 | 3,989 | +0 | 0.00% | 74,152 |
| 2025-04-29 | 2025-04-25 | 18.348 | 3,989 | +0 | 0.00% | 73,192 |
| 2025-04-28 | 2025-04-24 | 18.729 | 3,989 | +0 | 0.00% | 74,712 |
| 2025-04-25 | 2025-04-23 | 18.368 | 3,989 | +0 | 0.00% | 73,272 |
| 2025-04-24 | 2025-04-22 | 20.053 | 3,989 | +0 | 0.00% | 79,991 |
| 2025-04-23 | 2025-04-17 | 18.970 | 3,989 | +0 | 0.00% | 75,672 |
| 2025-04-22 | 2025-04-16 | 19.471 | 3,989 | +0 | 0.00% | 77,671 |
| 2025-04-17 | 2025-04-15 | 17.947 | 3,989 | +0 | 0.00% | 71,592 |
| 2025-04-16 | 2025-04-14 | 18.068 | 3,989 | +0 | 0.00% | 72,072 |
| 2025-04-15 | 2025-04-11 | 16.905 | 3,989 | +0 | 0.00% | 67,433 |
| 2025-04-14 | 2025-04-10 | 16.163 | 3,989 | +0 | 0.00% | 64,473 |
| 2025-04-11 | 2025-04-09 | 15.100 | 3,989 | +0 | 0.00% | 60,233 |
| 2025-04-10 | 2025-04-08 | 14.599 | 3,989 | +0 | 0.00% | 58,234 |
| 2025-04-09 | 2025-04-07 | 13.716 | 3,989 | +0 | 0.00% | 54,714 |
| 2025-04-08 | 2025-04-03 | 15.100 | 3,989 | +0 | 0.00% | 60,233 |
| 2025-04-07 | 2025-04-02 | 14.939 | 3,989 | +0 | 0.00% | 59,593 |
| 2025-04-03 | 2025-04-01 | 15.501 | 3,989 | +0 | 0.00% | 61,833 |
| 2025-04-02 | 2025-03-31 | 15.521 | 3,989 | +0 | 0.00% | 61,913 |
| 2025-04-01 | 2025-03-28 | 15.401 | 3,989 | +0 | 0.00% | 61,433 |
| 2025-03-31 | 2025-03-27 | 15.040 | 3,989 | +0 | 0.00% | 59,993 |
| 2025-03-28 | 2025-03-26 | 14.919 | 3,989 | +0 | 0.00% | 59,513 |
| 2025-03-27 | 2025-03-25 | 14.919 | 3,989 | +0 | 0.00% | 59,513 |
| 2025-03-26 | 2025-03-24 | 15.020 | 3,989 | +0 | 0.00% | 59,913 |
| 2025-03-25 | 2025-03-21 | 15.080 | 3,989 | +0 | 0.00% | 60,153 |
| 2025-03-24 | 2025-03-20 | 16.022 | 3,989 | +0 | 0.00% | 63,913 |
| 2025-03-21 | 2025-03-19 | 16.544 | 3,989 | +0 | 0.00% | 65,993 |
| 2025-03-20 | 2025-03-18 | 16.042 | 3,989 | +0 | 0.00% | 63,993 |
| 2025-03-19 | 2025-03-17 | 15.180 | 3,989 | +0 | 0.00% | 60,553 |
| 2025-03-18 | 2025-03-14 | 15.040 | 3,989 | +0 | 0.00% | 59,993 |
| 2025-03-17 | 2025-03-13 | 14.278 | 3,989 | +0 | 0.00% | 56,954 |
| 2025-03-14 | 2025-03-12 | 14.238 | 3,989 | +0 | 0.00% | 56,794 |
| 2025-03-13 | 2025-03-11 | 13.756 | 3,989 | +0 | 0.00% | 54,874 |
| 2025-03-12 | 2025-03-10 | 14.157 | 3,989 | +0 | 0.00% | 56,474 |
| 2025-03-11 | 2025-03-07 | 14.057 | 3,989 | +0 | 0.00% | 56,074 |
| 2025-03-10 | 2025-03-06 | 14.238 | 3,989 | +0 | 0.00% | 56,794 |
| 2025-03-07 | 2025-03-05 | 14.137 | 3,989 | +0 | 0.00% | 56,394 |
| 2025-03-06 | 2025-03-04 | 13.776 | 3,989 | +0 | 0.00% | 54,954 |
| 2025-03-05 | 2025-03-03 | 13.255 | 3,989 | +0 | 0.00% | 52,874 |
| 2025-03-04 | 2025-02-28 | 13.034 | 3,989 | +0 | 0.00% | 51,994 |
| 2025-03-03 | 2025-02-27 | 13.375 | 3,989 | +0 | 0.00% | 53,354 |
| 2025-02-28 | 2025-02-26 | 13.676 | 3,989 | +0 | 0.00% | 54,554 |
| 2025-02-27 | 2025-02-25 | 14.177 | 3,989 | +0 | 0.00% | 56,554 |
| 2025-02-26 | 2025-02-24 | 14.599 | 3,989 | +0 | 0.00% | 58,234 |
| 2025-02-25 | 2025-02-21 | 14.358 | 3,989 | +0 | 0.00% | 57,274 |
| 2025-02-24 | 2025-02-20 | 14.558 | 3,989 | +0 | 0.00% | 58,074 |
| 2025-02-21 | 2025-02-19 | 14.017 | 3,989 | +0 | 0.00% | 55,914 |
| 2025-02-20 | 2025-02-18 | 14.077 | 3,989 | +0 | 0.00% | 56,154 |
| 2025-02-19 | 2025-02-17 | 13.716 | 3,989 | +0 | 0.00% | 54,714 |
| 2025-02-18 | 2025-02-14 | 14.298 | 3,989 | +0 | 0.00% | 57,034 |
| 2025-02-17 | 2025-02-13 | 14.057 | 3,989 | +0 | 0.00% | 56,074 |
| 2025-02-14 | 2025-02-12 | 14.157 | 3,989 | +0 | 0.00% | 56,474 |
| 2025-02-13 | 2025-02-11 | 14.458 | 3,989 | +0 | 0.00% | 57,674 |
| 2025-02-12 | 2025-02-10 | 14.659 | 3,989 | +0 | 0.00% | 58,474 |
| 2025-02-11 | 2025-02-07 | 14.017 | 3,989 | +0 | 0.00% | 55,914 |
| 2025-02-10 | 2025-02-06 | 14.077 | 3,989 | +0 | 0.00% | 56,154 |
| 2025-02-07 | 2025-02-05 | 13.676 | 3,989 | +0 | 0.00% | 54,554 |
| 2025-02-06 | 2025-02-04 | 12.894 | 3,989 | +0 | 0.00% | 51,434 |
| 2025-02-05 | 2025-02-03 | 12.934 | 3,989 | +0 | 0.00% | 51,594 |
| 2025-02-04 | 2025-01-28 | 12.172 | 3,989 | +0 | 0.00% | 48,555 |
| 2025-02-03 | 2025-01-24 | 12.513 | 3,989 | +0 | 0.00% | 49,914 |
| 2025-01-27 | 2025-01-23 | 12.292 | 3,989 | +0 | 0.00% | 49,035 |
| 2025-01-24 | 2025-01-22 | 12.573 | 3,989 | +0 | 0.00% | 50,154 |
| 2025-01-23 | 2025-01-21 | 12.252 | 3,989 | +0 | 0.00% | 48,875 |
| 2025-01-22 | 2025-01-20 | 11.992 | 3,989 | +0 | 0.00% | 47,835 |
| 2025-01-21 | 2025-01-17 | 12.433 | 3,989 | +0 | 0.00% | 49,594 |
| 2025-01-20 | 2025-01-16 | 12.152 | 3,989 | +0 | 0.00% | 48,475 |
| 2025-01-17 | 2025-01-15 | 11.952 | 3,989 | +0 | 0.00% | 47,675 |
| 2025-01-16 | 2025-01-14 | 12.032 | 3,989 | +0 | 0.00% | 47,995 |
| 2025-01-15 | 2025-01-13 | 12.192 | 3,989 | +0 | 0.00% | 48,635 |
| 2025-01-14 | 2025-01-10 | 11.952 | 3,989 | +0 | 0.00% | 47,675 |
| 2025-01-13 | 2025-01-09 | 11.972 | 3,989 | +0 | 0.00% | 47,755 |
| 2025-01-10 | 2025-01-08 | 11.751 | 3,989 | +0 | 0.00% | 46,875 |
| 2025-01-09 | 2025-01-07 | 11.691 | 3,989 | +0 | 0.00% | 46,635 |
| 2025-01-08 | 2025-01-06 | 11.490 | 3,989 | +0 | 0.00% | 45,835 |
| 2025-01-07 | 2025-01-03 | 11.450 | 3,989 | +0 | 0.00% | 45,675 |
| 2025-01-06 | 2025-01-02 | 11.450 | 3,989 | +0 | 0.00% | 45,675 |
| 2025-01-03 | 2024-12-31 | 10.989 | 3,989 | +0 | 0.00% | 43,835 |
| 2025-01-02 | 2024-12-27 | 10.528 | 3,989 | +0 | 0.00% | 41,995 |
| 2024-12-30 | 2024-12-24 | 10.708 | 3,989 | +0 | 0.00% | 42,715 |
| 2024-12-27 | 2024-12-20 | 10.307 | 3,989 | +0 | 0.00% | 41,115 |
| 2024-12-23 | 2024-12-19 | 10.508 | 3,989 | +0 | 0.00% | 41,915 |
| 2024-12-20 | 2024-12-18 | 10.528 | 3,989 | +0 | 0.00% | 41,995 |
| 2024-12-19 | 2024-12-17 | 10.508 | 3,989 | +0 | 0.00% | 41,915 |
| 2024-12-18 | 2024-12-16 | 10.708 | 3,989 | +0 | 0.00% | 42,715 |
| 2024-12-17 | 2024-12-13 | 11.210 | 3,989 | +0 | 0.00% | 44,715 |
| 2024-12-16 | 2024-12-12 | 11.651 | 3,989 | +0 | 0.00% | 46,475 |
| 2024-12-13 | 2024-12-11 | 11.651 | 3,989 | +0 | 0.00% | 46,475 |
| 2024-12-12 | 2024-12-10 | 10.989 | 3,989 | +0 | 0.00% | 43,835 |
| 2024-12-11 | 2024-12-09 | 11.109 | 3,989 | +0 | 0.00% | 44,315 |
| 2024-12-10 | 2024-12-06 | 10.809 | 3,989 | +0 | 0.00% | 43,115 |
| 2024-12-09 | 2024-12-05 | 10.768 | 3,989 | +0 | 0.00% | 42,955 |
| 2024-12-06 | 2024-12-04 | 10.869 | 3,989 | +0 | 0.00% | 43,355 |
| 2024-12-05 | 2024-12-03 | 11.089 | 3,989 | +0 | 0.00% | 44,235 |
| 2024-12-04 | 2024-12-02 | 11.190 | 3,989 | +0 | 0.00% | 44,635 |
| 2024-12-03 | 2024-11-29 | 11.390 | 3,989 | +0 | 0.00% | 45,435 |
| 2024-12-02 | 2024-11-28 | 11.190 | 3,989 | +0 | 0.00% | 44,635 |
| 2024-11-29 | 2024-11-27 | 11.450 | 3,989 | +0 | 0.00% | 45,675 |
| 2024-11-28 | 2024-11-26 | 11.270 | 3,989 | +0 | 0.00% | 44,955 |
| 2024-11-27 | 2024-11-25 | 11.330 | 3,989 | +0 | 0.00% | 45,195 |
| 2024-11-26 | 2024-11-22 | 11.731 | 3,989 | +0 | 0.00% | 46,795 |
| 2024-11-25 | 2024-11-21 | 11.952 | 3,989 | +0 | 0.00% | 47,675 |
| 2024-11-22 | 2024-11-20 | 11.671 | 3,989 | +0 | 0.00% | 46,555 |
| 2024-11-21 | 2024-11-19 | 11.611 | 3,989 | +0 | 0.00% | 46,315 |
| 2024-11-20 | 2024-11-18 | 11.310 | 3,989 | +0 | 0.00% | 45,115 |
| 2024-11-19 | 2024-11-15 | 11.370 | 3,989 | +0 | 0.00% | 45,355 |
| 2024-11-18 | 2024-11-14 | 11.069 | 3,989 | +0 | 0.00% | 44,155 |
| 2024-11-15 | 2024-11-13 | 11.470 | 3,989 | +0 | 0.00% | 45,755 |
| 2024-11-14 | 2024-11-12 | 11.370 | 3,989 | +0 | 0.00% | 45,355 |
| 2024-11-13 | 2024-11-11 | 11.972 | 3,989 | +0 | 0.00% | 47,755 |
| 2024-11-12 | 2024-11-08 | 12.393 | 3,989 | +0 | 0.00% | 49,435 |
| 2024-11-11 | 2024-11-07 | 12.673 | 3,989 | +0 | 0.00% | 50,554 |
| 2024-11-08 | 2024-11-06 | 12.653 | 3,989 | +0 | 0.00% | 50,474 |
| 2024-11-07 | 2024-11-05 | 13.215 | 3,989 | +0 | 0.00% | 52,714 |
| 2024-11-06 | 2024-11-04 | 13.275 | 3,989 | +0 | 0.00% | 52,954 |
| 2024-11-05 | 2024-11-01 | 13.456 | 3,989 | +0 | 0.00% | 53,674 |
| 2024-11-04 | 2024-10-31 | 13.736 | 3,989 | +0 | 0.00% | 54,794 |
| 2024-11-01 | 2024-10-30 | 13.997 | 3,989 | +0 | 0.00% | 55,834 |
| 2024-10-31 | 2024-10-29 | 13.857 | 3,989 | +0 | 0.00% | 55,274 |
| 2024-10-30 | 2024-10-28 | 13.656 | 3,989 | +0 | 0.00% | 54,474 |
| 2024-10-29 | 2024-10-25 | 14.057 | 3,989 | +0 | 0.00% | 56,074 |
| 2024-10-28 | 2024-10-24 | 14.278 | 3,989 | +0 | 0.00% | 56,954 |
| 2024-10-25 | 2024-10-23 | 14.619 | 3,989 | +0 | 0.00% | 58,314 |
| 2024-10-24 | 2024-10-22 | 14.137 | 3,989 | +0 | 0.00% | 56,394 |
| 2024-10-23 | 2024-10-21 | 14.298 | 3,989 | +0 | 0.00% | 57,034 |
| 2024-10-22 | 2024-10-18 | 14.137 | 3,989 | +0 | 0.00% | 56,394 |
| 2024-10-21 | 2024-10-17 | 13.596 | 3,989 | +0 | 0.00% | 54,234 |
| 2024-10-18 | 2024-10-16 | 13.556 | 3,989 | +0 | 0.00% | 54,074 |
| 2024-10-17 | 2024-10-15 | 12.914 | 3,989 | +0 | 0.00% | 51,514 |
| 2024-10-16 | 2024-10-14 | 13.516 | 3,989 | +0 | 0.00% | 53,914 |
| 2024-10-15 | 2024-10-10 | 13.135 | 3,989 | +0 | 0.00% | 52,394 |
| 2024-10-14 | 2024-10-09 | 13.255 | 3,989 | +0 | 0.00% | 52,874 |
| 2024-10-10 | 2024-10-08 | 13.636 | 3,989 | +0 | 0.00% | 54,394 |
| 2024-10-09 | 2024-10-07 | 14.418 | 3,989 | +0 | 0.00% | 57,514 |
| 2024-10-08 | 2024-10-04 | 14.278 | 3,989 | +0 | 0.00% | 56,954 |
| 2024-10-07 | 2024-10-03 | 14.077 | 3,989 | +0 | 0.00% | 56,154 |
| 2024-10-04 | 2024-10-02 | 14.298 | 3,989 | +0 | 0.00% | 57,034 |
| 2024-10-03 | 2024-09-30 | 13.816 | 3,989 | +1,994 | 0.00% | 55,114 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,995 | +7 | 0.00% | 27,048 |
| 2024-04-10 | 2024-04-08 | 12.814 | 1,988 | -1,989 | 0.00% | 25,474 |
| 2024-01-08 | 2024-01-04 | 9.042 | 3,977 | +1,989 | 0.00% | 35,960 |
| 2023-06-07 | 2023-06-05 | 10.583 | 1,988 | +7 | 0.00% | 21,038 |
| 2023-03-16 | 2023-03-14 | 9.633 | 1,981 | -1,980 | 0.00% | 19,084 |
| 2023-02-01 | 2023-01-30 | 9.108 | 3,961 | +1,980 | 0.00% | 36,078 |
| 2023-01-06 | 2023-01-04 | 9.522 | 1,981 | -1,980 | 0.00% | 18,864 |
| 2022-10-28 | 2022-10-26 | 6.624 | 3,961 | -1,981 | 0.00% | 26,239 |
| 2022-08-26 | 2022-08-24 | 6.806 | 5,942 | +1,981 | 0.00% | 40,442 |
| 2022-04-19 | 2022-04-13 | 9.078 | 3,961 | -1,981 | 0.00% | 35,958 |
| 2022-02-11 | 2022-02-09 | 6.756 | 5,942 | -2,971 | 0.00% | 40,141 |
| 2022-02-04 | 2022-01-27 | 6.301 | 8,913 | +2,971 | 0.00% | 56,162 |
| 2021-12-01 | 2021-11-29 | 8.058 | 5,942 | -2,476 | 0.00% | 47,882 |
| 2021-10-27 | 2021-10-25 | 5.756 | 8,418 | -2,970 | 0.00% | 48,453 |
| 2021-08-16 | 2021-08-12 | 6.927 | 11,388 | +2,970 | 0.00% | 78,887 |
| 2021-07-27 | 2021-07-23 | 7.190 | 8,418 | -9,902 | 0.00% | 60,523 |
| 2021-07-23 | 2021-07-21 | 6.907 | 18,320 | +9,902 | 0.00% | 126,537 |
| 2021-06-15 | 2021-06-10 | 7.998 | 8,418 | +2,476 | 0.00% | 67,324 |
| 2021-06-09 | 2021-06-07 | 8.332 | 5,942 | +44 | 0.00% | 49,508 |
| 2021-06-03 | 2021-06-01 | 8.790 | 5,898 | -1,966 | 0.00% | 51,841 |
| 2021-03-01 | 2021-02-25 | 8.464 | 7,864 | +1,966 | 0.00% | 66,562 |
| 2021-01-18 | 2021-01-14 | 8.952 | 5,898 | +1,966 | 0.00% | 52,802 |
| 2020-11-12 | 2020-11-10 | 10.621 | 3,932 | +1,966 | 0.00% | 41,761 |
| 2020-11-10 | 2020-11-06 | 11.618 | 1,966 | -1,966 | 0.00% | 22,841 |
| 2020-09-16 | 2020-09-14 | 9.797 | 3,932 | -1,966 | 0.00% | 38,521 |
| 2020-09-10 | 2020-09-08 | 8.729 | 5,898 | +1,966 | 0.00% | 51,481 |
| 2020-08-19 | 2020-08-17 | 9.085 | 3,932 | -1,966 | 0.00% | 35,721 |
| 2020-08-14 | 2020-08-12 | 8.851 | 5,898 | +1,966 | 0.00% | 52,202 |
| 2020-07-08 | 2020-07-06 | 9.685 | 3,932 | -1,966 | 0.00% | 38,081 |
| 2020-06-30 | 2020-06-26 | 9.258 | 5,898 | -9,830 | 0.00% | 54,602 |
| 2020-06-17 | 2020-06-15 | 8.678 | 15,728 | +9,830 | 0.00% | 136,484 |
| 2020-06-09 | 2020-06-05 | 9.161 | 5,898 | +1,986 | 0.00% | 54,030 |
| 2020-02-24 | 2020-02-20 | 9.396 | 3,912 | -9,781 | 0.00% | 36,757 |
| 2020-02-05 | 2020-02-03 | 8.588 | 13,693 | +9,781 | 0.00% | 117,598 |
| 2020-01-07 | 2020-01-03 | 9.181 | 3,912 | -9,781 | 0.00% | 35,917 |
| 2019-11-07 | 2019-11-05 | 8.782 | 13,693 | +9,781 | 0.00% | 120,258 |
| 2019-10-29 | 2019-10-25 | 9.171 | 3,912 | -9,781 | 0.00% | 35,877 |
| 2019-10-23 | 2019-10-21 | 8.915 | 13,693 | +9,781 | 0.00% | 122,078 |
| 2019-09-10 | 2019-09-06 | 9.692 | 3,912 | +1,956 | 0.00% | 37,916 |
| 2019-08-09 | 2019-08-07 | 10.112 | 1,956 | -1,956 | 0.00% | 19,778 |
| 2019-06-18 | 2019-06-14 | 8.483 | 3,912 | +22 | 0.00% | 33,187 |
| 2018-10-18 | 2018-10-15 | 7.198 | 3,890 | -1,945 | 0.00% | 28,000 |
| 2018-06-12 | 2018-06-08 | 6.862 | 5,835 | +64 | 0.00% | 40,041 |
| 2017-06-13 | 2017-06-09 | 6.901 | 5,771 | +41 | 0.00% | 39,823 |
| 2016-06-13 | 2016-06-08 | 7.379 | 5,730 | +38 | 0.00% | 42,279 |
| 2016-05-23 | 2016-05-19 | 6.999 | 5,692 | +1,897 | 0.00% | 39,839 |
| 2016-05-18 | 2016-05-16 | 7.558 | 3,795 | -1,897 | 0.00% | 28,682 |
| 2016-01-21 | 2016-01-19 | 5.060 | 5,692 | -7,115 | 0.00% | 28,799 |
| 2016-01-20 | 2016-01-18 | 4.733 | 12,807 | +4,269 | 0.00% | 60,613 |
| 2015-06-30 | 2015-06-26 | 5.323 | 8,538 | -1,898 | 0.00% | 45,449 |
| 2015-05-29 | 2015-05-27 | 6.243 | 10,436 | +111 | 0.00% | 65,153 |
| 2014-05-28 | 2014-05-26 | 4.708 | 10,325 | +302 | 0.00% | 48,612 |
| 2013-10-15 | 2013-10-10 | 7.276 | 10,023 | +2,734 | 0.00% | 72,931 |
| 2013-09-24 | 2013-09-19 | 8.121 | 7,289 | -1,823 | 0.00% | 59,197 |
| 2013-09-10 | 2013-09-06 | 7.792 | 9,112 | +1,823 | 0.00% | 71,002 |
| 2013-08-29 | 2013-08-27 | 7.671 | 7,289 | -4,556 | 0.00% | 55,917 |
| 2013-08-28 | 2013-08-26 | 7.682 | 11,845 | +4,556 | 0.00% | 90,998 |
| 2013-08-23 | 2013-08-21 | 6.881 | 7,289 | -1,823 | 0.00% | 50,157 |
| 2013-08-22 | 2013-08-20 | 6.695 | 9,112 | +1,823 | 0.00% | 61,002 |
| 2013-06-04 | 2013-05-31 | 8.451 | 7,289 | -1,823 | 0.00% | 61,597 |
| 2013-05-29 | 2013-05-27 | 8.666 | 9,112 | +353 | 0.00% | 78,963 |
| 2013-05-21 | 2013-05-16 | 8.757 | 8,759 | +1,752 | 0.00% | 76,704 |
| 2013-05-20 | 2013-05-15 | 9.088 | 7,007 | -3,941 | 0.00% | 63,682 |
| 2013-05-07 | 2013-05-03 | 9.556 | 10,948 | +2,189 | 0.00% | 104,623 |
| 2013-04-16 | 2013-04-12 | 10.904 | 8,759 | +3,504 | 0.00% | 95,505 |
| 2013-02-26 | 2013-02-22 | 11.897 | 5,255 | -1,752 | 0.00% | 62,519 |
| 2013-02-25 | 2013-02-21 | 11.463 | 7,007 | +1,752 | 0.00% | 80,322 |
| 2013-01-29 | 2013-01-25 | 13.290 | 5,255 | +1,752 | 0.00% | 69,838 |
| 2013-01-18 | 2013-01-16 | 13.884 | 3,503 | -5,256 | 0.00% | 48,634 |
| 2013-01-14 | 2013-01-10 | 13.267 | 8,759 | +3,504 | 0.00% | 116,206 |
| 2013-01-11 | 2013-01-09 | 13.518 | 5,255 | +1,752 | 0.00% | 71,038 |
| 2013-01-03 | 2012-12-31 | 13.815 | 3,503 | -1,752 | 0.00% | 48,394 |
| 2012-12-28 | 2012-12-24 | 13.769 | 5,255 | +1,752 | 0.00% | 72,358 |
| 2012-11-23 | 2012-11-21 | 15.048 | 3,503 | +1,751 | 0.00% | 52,714 |
| 2012-09-18 | 2012-09-14 | 15.277 | 1,752 | -1,751 | 0.00% | 26,764 |
| 2012-09-05 | 2012-09-03 | 12.651 | 3,503 | -876 | 0.00% | 44,315 |
| 2012-08-21 | 2012-08-17 | 10.618 | 4,379 | +876 | 0.00% | 46,497 |
| 2012-08-16 | 2012-08-14 | 10.732 | 3,503 | -1,752 | 0.00% | 37,596 |
| 2012-08-14 | 2012-08-10 | 10.687 | 5,255 | +1,752 | 0.00% | 56,159 |
| 2012-05-31 | 2012-05-29 | 11.330 | 3,503 | +96 | 0.00% | 39,688 |
| 2012-03-30 | 2012-03-28 | 15.263 | 3,407 | +1,704 | 0.00% | 52,001 |
| 2012-03-20 | 2012-03-16 | 15.756 | 1,703 | -1,704 | 0.00% | 26,832 |
| 2012-03-19 | 2012-03-15 | 15.756 | 3,407 | +1,704 | 0.00% | 53,681 |
| 2012-02-06 | 2012-02-02 | 17.494 | 1,703 | -1,704 | 0.00% | 29,792 |
| 2011-11-11 | 2011-11-09 | 17.212 | 3,407 | +1,704 | 0.00% | 58,641 |
| 2011-09-26 | 2011-09-22 | 18.574 | 1,703 | -8,518 | 0.00% | 31,631 |
| 2011-08-24 | 2011-08-22 | 20.570 | 10,221 | -2,555 | 0.00% | 210,242 |
| 2011-08-23 | 2011-08-19 | 20.382 | 12,776 | +2,555 | 0.00% | 260,398 |
| 2011-07-18 | 2011-07-14 | 18.949 | 10,221 | +8,518 | 0.00% | 193,682 |
| 2011-06-30 | 2011-06-28 | 18.597 | 1,703 | +851 | 0.00% | 31,671 |
| 2011-05-12 | 2011-05-09 | 77.127 | 852 | +431 | 0.00% | 65,713 |
| 2010-05-12 | 2010-05-10 | 37.970 | 421 | -1,686 | 0.00% | 15,986 |
| 2010-05-07 | 2010-05-05 | 37.448 | 2,107 | +1,686 | 0.00% | 78,904 |
| 2010-04-30 | 2010-04-28 | 36.957 | 421 | +6 | 0.00% | 15,559 |
| 2010-01-05 | 2009-12-31 | 37.391 | 415 | -414 | 0.00% | 15,517 |
| 2009-12-30 | 2009-12-28 | 38.597 | 829 | +414 | 0.00% | 31,997 |
| 2009-11-03 | 2009-10-30 | 33.242 | 415 | -1,243 | 0.00% | 13,795 |
| 2009-11-02 | 2009-10-29 | 33.242 | 1,658 | +1,243 | 0.00% | 55,114 |
| 2009-10-02 | 2009-09-29 | 31.842 | 415 | -414 | 0.00% | 13,215 |
| 2009-09-30 | 2009-09-28 | 31.408 | 829 | +414 | 0.00% | 26,037 |
| 2009-09-21 | 2009-09-17 | 36.088 | 415 | -829 | 0.00% | 14,977 |
| 2009-09-18 | 2009-09-16 | 35.654 | 1,244 | +415 | 0.00% | 44,353 |
| 2009-09-17 | 2009-09-15 | 32.614 | 829 | +414 | 0.00% | 27,037 |
| 2009-09-16 | 2009-09-14 | 34.110 | 415 | -829 | 0.00% | 14,156 |
| 2009-09-15 | 2009-09-11 | 34.351 | 1,244 | -414 | 0.00% | 42,733 |
| 2009-09-11 | 2009-09-09 | 33.097 | 1,658 | +829 | 0.00% | 54,875 |
| 2009-06-15 | 2009-06-11 | 32.470 | 829 | -415 | 0.00% | 26,917 |
| 2009-06-11 | 2009-06-09 | 30.877 | 1,244 | +415 | 0.00% | 38,412 |
| 2009-04-14 | 2009-04-08 | 25.502 | 829 | +15 | 0.00% | 21,141 |
| 2009-04-09 | 2009-04-07 | 24.667 | 814 | -814 | 0.00% | 20,079 |
| 2009-04-07 | 2009-04-03 | 24.667 | 1,628 | +814 | 0.00% | 40,157 |
| 2009-04-01 | 2009-03-30 | 27.025 | 814 | -407 | 0.00% | 21,998 |
| 2009-03-31 | 2009-03-27 | 29.187 | 1,221 | +407 | 0.00% | 35,638 |
| 2009-03-27 | 2009-03-25 | 27.467 | 814 | -1,425 | 0.00% | 22,358 |
| 2009-03-26 | 2009-03-24 | 26.288 | 2,239 | +1,425 | 0.00% | 58,859 |
| 2009-03-24 | 2009-03-20 | 27.762 | 814 | -1,221 | 0.00% | 22,598 |
| 2009-03-23 | 2009-03-19 | 23.708 | 2,035 | +1,221 | 0.00% | 48,247 |
| 2009-02-05 | 2009-02-03 | 17.345 | 814 | -3,256 | 0.00% | 14,119 |
| 2009-02-04 | 2009-02-02 | 17.444 | 4,070 | +3,256 | 0.00% | 70,995 |
| 2008-12-19 | 2008-12-17 | 14.004 | 814 | -4,070 | 0.00% | 11,399 |
| 2008-12-16 | 2008-12-12 | 12.284 | 4,884 | +4,070 | 0.00% | 59,996 |
| 2008-11-06 | 2008-11-04 | 6.830 | 814 | -12,211 | 0.00% | 5,560 |
| 2008-11-05 | 2008-11-03 | 6.830 | 13,025 | +12,211 | 0.01% | 88,961 |
| 2008-09-22 | 2008-09-18 | 9.876 | 814 | -1,628 | 0.00% | 8,039 |
| 2008-09-19 | 2008-09-17 | 7.518 | 2,442 | +1,628 | 0.00% | 18,359 |
| 2008-05-30 | 2008-05-28 | 32.135 | 814 | +407 | 0.00% | 26,158 |
| 2008-04-15 | 2008-04-11 | 126.934 | 407 | +206 | 0.00% | 51,662 |
| 2008-01-21 | 2008-01-17 | 174.876 | 201 | -604 | 0.00% | 35,150 |
| 2008-01-02 | 2007-12-27 | 151.278 | 805 | +604 | 0.00% | 121,779 |
| 2007-11-29 | 2007-11-27 | 149.787 | 201 | -2,013 | 0.00% | 30,107 |
| 2007-11-22 | 2007-11-20 | 155.252 | 2,214 | +2,013 | 0.01% | 343,729 |
| 2007-11-01 | 2007-10-30 | 191.768 | 201 | -403 | 0.00% | 38,545 |
| 2007-10-11 | 2007-10-09 | 170.653 | 604 | -201 | 0.00% | 103,075 |
| 2007-10-10 | 2007-10-08 | 163.946 | 805 | +201 | 0.00% | 131,977 |
| 2007-10-09 | 2007-10-05 | 162.953 | 604 | +403 | 0.00% | 98,424 |
| 2007-10-05 | 2007-10-03 | 155.501 | 201 | -302 | 0.00% | 31,256 |
| 2007-10-04 | 2007-10-02 | 162.953 | 503 | +100 | 0.00% | 81,965 |
| 2007-10-03 | 2007-09-28 | 152.520 | 403 | +202 | 0.00% | 61,466 |
| 2007-09-25 | 2007-09-21 | 148.794 | 201 | -101 | 0.00% | 29,908 |
| 2007-09-21 | 2007-09-19 | 120.973 | 302 | +101 | 0.00% | 36,534 |
| 2007-07-31 | 2007-07-27 | 79.986 | 201 | +100 | 0.00% | 16,077 |
| 2007-07-09 | 2007-07-05 | 75.912 | 101 | -402 | 0.00% | 7,667 |
| 2007-06-26 | 2007-06-22 | 73.527 | 503 | 0.00% | 36,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy