History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 7.089 0 +0
2022-06-23 2022-06-21 7.129 0 +0
2022-06-22 2022-06-20 7.149 0 +0
2022-06-21 2022-06-17 7.240 0 +0
2022-06-20 2022-06-16 6.917 0 +0
2022-06-17 2022-06-15 7.170 0 +0
2022-06-16 2022-06-14 7.048 0 +0
2022-06-15 2022-06-13 7.139 0 +0
2022-06-14 2022-06-10 7.129 0 +0
2022-06-13 2022-06-09 7.180 0 +0
2022-06-10 2022-06-08 7.301 0 +0
2022-06-09 2022-06-07 7.069 0 +0
2022-06-08 2022-06-06 7.089 0 +0
2022-06-07 2022-06-02 6.897 0 +0
2022-06-06 2022-06-01 6.907 0 +0
2022-06-02 2022-05-31 6.897 0 +0
2022-06-01 2022-05-30 7.008 0 +0
2022-05-31 2022-05-27 7.069 0 +0
2022-05-30 2022-05-26 7.008 0 +0
2022-05-27 2022-05-25 7.069 0 +0
2022-05-26 2022-05-24 6.907 0 +0
2022-05-25 2022-05-23 7.069 0 +0
2022-05-24 2022-05-20 6.937 0 +0
2022-05-23 2022-05-19 6.766 0 +0
2022-05-20 2022-05-18 6.695 0 +0
2022-05-19 2022-05-17 6.715 0 +0
2022-05-18 2022-05-16 6.554 0 +0
2022-05-17 2022-05-13 6.493 0 +0
2022-05-16 2022-05-12 6.392 0 +0
2022-05-13 2022-05-11 6.614 0 +0
2022-05-12 2022-05-10 6.554 0 +0
2022-05-11 2022-05-06 7.069 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.240 0 +0
2022-05-04 2022-04-29 7.563 0 +0
2022-05-03 2022-04-28 7.230 0 +0
2022-04-29 2022-04-27 7.321 0 +0
2022-04-28 2022-04-26 7.260 0 +0
2022-04-27 2022-04-25 7.624 0 +0
2022-04-26 2022-04-22 8.290 0 +0
2022-04-25 2022-04-21 8.088 0 +0
2022-04-22 2022-04-20 8.361 0 +0
2022-04-21 2022-04-19 9.159 0 +0
2022-04-20 2022-04-14 9.118 0 +0
2022-04-19 2022-04-13 9.078 0 +0
2022-04-14 2022-04-12 8.169 0 +0
2022-04-13 2022-04-11 7.917 0 +0
2022-04-12 2022-04-08 7.775 0 +0
2022-04-11 2022-04-07 7.422 0 +0
2022-04-08 2022-04-06 7.442 0 +0
2022-04-07 2022-04-04 7.422 0 +0
2022-04-06 2022-04-01 7.159 0 +0
2022-04-04 2022-03-31 6.978 0 +0
2022-04-01 2022-03-30 7.210 0 +0
2022-03-31 2022-03-29 7.079 0 +0
2022-03-30 2022-03-28 7.220 0 +0
2022-03-29 2022-03-25 7.432 0 +0
2022-03-28 2022-03-24 7.382 0 +0
2022-03-25 2022-03-23 7.200 0 +0
2022-03-24 2022-03-22 7.281 0 +0
2022-03-23 2022-03-21 7.170 0 +0
2022-03-22 2022-03-18 7.473 0 +0
2022-03-21 2022-03-17 7.695 0 +0
2022-03-18 2022-03-16 7.038 0 +0
2022-03-17 2022-03-15 6.513 0 +0
2022-03-16 2022-03-14 7.291 0 +0
2022-03-15 2022-03-11 7.866 0 +0
2022-03-14 2022-03-10 8.058 0 +0
2022-03-11 2022-03-09 8.290 0 +0
2022-03-10 2022-03-08 7.866 0 +0
2022-03-09 2022-03-07 8.038 0 +0
2022-03-08 2022-03-04 7.109 0 +0
2022-03-07 2022-03-03 7.089 0 +0
2022-03-04 2022-03-02 7.008 0 +0
2022-03-03 2022-03-01 6.846 0 +0
2022-03-02 2022-02-28 7.018 0 +0
2022-03-01 2022-02-25 6.958 0 +0
2022-02-28 2022-02-24 7.281 0 +0
2022-02-25 2022-02-23 7.109 0 +0
2022-02-24 2022-02-22 7.301 0 +0
2022-02-23 2022-02-21 7.180 0 +0
2022-02-22 2022-02-18 7.028 0 +0
2022-02-21 2022-02-17 7.038 0 +0
2022-02-18 2022-02-16 6.826 0 +0
2022-02-17 2022-02-15 6.927 0 +0
2022-02-16 2022-02-14 6.937 0 +0
2022-02-15 2022-02-11 6.705 0 +0
2022-02-14 2022-02-10 6.776 0 +0
2022-02-11 2022-02-09 6.756 0 +0
2022-02-10 2022-02-08 6.533 0 +0
2022-02-09 2022-02-07 6.362 0 +0
2022-02-08 2022-02-04 6.432 0 +0
2022-02-07 2022-01-31 6.291 0 +0
2022-02-04 2022-01-27 6.301 0 +0
2022-01-28 2022-01-26 6.907 0 +0
2022-01-27 2022-01-25 6.907 0 +0
2022-01-26 2022-01-24 6.978 0 +0
2022-01-25 2022-01-21 6.998 0 +0
2022-01-24 2022-01-20 6.907 0 +0
2022-01-21 2022-01-19 6.331 0 +0
2022-01-20 2022-01-18 6.160 0 +0
2022-01-19 2022-01-17 6.220 0 +0
2022-01-18 2022-01-14 6.190 0 +0
2022-01-17 2022-01-13 6.342 0 +0
2022-01-14 2022-01-12 6.301 0 +0
2022-01-13 2022-01-11 6.049 0 +0
2022-01-12 2022-01-10 6.099 0 +0
2022-01-11 2022-01-07 5.907 0 +0
2022-01-10 2022-01-06 5.958 0 +0
2022-01-07 2022-01-05 6.150 0 +0
2022-01-06 2022-01-04 6.342 0 +0
2022-01-05 2022-01-03 6.624 0 +0
2022-01-04 2021-12-31 6.725 0 +0
2022-01-03 2021-12-29 6.564 0 +0
2021-12-30 2021-12-28 6.695 0 +0
2021-12-29 2021-12-24 6.725 0 +0
2021-12-28 2021-12-22 6.463 0 +0
2021-12-23 2021-12-21 6.503 0 +0
2021-12-22 2021-12-20 6.432 0 +0
2021-12-21 2021-12-17 6.624 0 +0
2021-12-20 2021-12-16 6.513 0 +0
2021-12-17 2021-12-15 6.453 0 +0
2021-12-16 2021-12-14 6.564 0 +0
2021-12-15 2021-12-13 6.604 0 +0
2021-12-14 2021-12-10 6.897 0 +0
2021-12-13 2021-12-09 6.958 0 +0
2021-12-10 2021-12-08 6.786 0 +0
2021-12-09 2021-12-07 7.008 0 +0
2021-12-08 2021-12-06 6.958 0 +0
2021-12-07 2021-12-03 7.200 0 +0
2021-12-06 2021-12-02 7.594 0 +0
2021-12-03 2021-12-01 7.523 0 +0
2021-12-02 2021-11-30 8.220 0 +0
2021-12-01 2021-11-29 8.058 0 +0
2021-11-30 2021-11-26 7.937 0 +0
2021-11-29 2021-11-25 8.038 0 +0
2021-11-26 2021-11-24 8.129 0 +0
2021-11-25 2021-11-23 7.725 0 +0
2021-11-24 2021-11-22 7.897 0 +0
2021-11-23 2021-11-19 7.584 0 +0
2021-11-22 2021-11-18 7.483 0 +0
2021-11-19 2021-11-17 6.978 0 +0
2021-11-18 2021-11-16 6.816 0 +0
2021-11-17 2021-11-15 6.766 0 +0
2021-11-16 2021-11-12 6.907 0 +0
2021-11-15 2021-11-11 6.877 0 +0
2021-11-12 2021-11-10 6.362 0 +0
2021-11-11 2021-11-09 6.140 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 5.786 0 +0
2021-11-08 2021-11-04 5.705 0 +0
2021-11-05 2021-11-03 5.695 0 +0
2021-11-04 2021-11-02 5.574 0 +0
2021-11-03 2021-11-01 5.695 0 +0
2021-11-02 2021-10-29 5.625 0 +0
2021-11-01 2021-10-28 5.695 0 +0
2021-10-29 2021-10-27 5.736 0 +0
2021-10-28 2021-10-26 5.816 0 +0
2021-10-27 2021-10-25 5.756 0 +0
2021-10-26 2021-10-22 5.756 0 +0
2021-10-25 2021-10-21 5.726 0 +0
2021-10-22 2021-10-20 5.938 0 +0
2021-10-21 2021-10-19 5.938 0 +0
2021-10-20 2021-10-18 5.746 0 +0
2021-10-19 2021-10-15 5.776 0 +0
2021-10-18 2021-10-12 5.574 0 +0
2021-10-15 2021-10-11 5.584 0 +0
2021-10-12 2021-10-08 5.544 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.514 0 +0
2021-10-07 2021-10-05 5.413 0 +0
2021-10-06 2021-10-04 5.382 0 +0
2021-10-05 2021-09-30 5.534 0 +0
2021-10-04 2021-09-29 5.503 0 +0
2021-09-30 2021-09-28 5.655 0 +0
2021-09-29 2021-09-27 5.564 0 +0
2021-09-28 2021-09-24 5.675 0 +0
2021-09-27 2021-09-23 5.837 0 +0
2021-09-24 2021-09-21 5.726 0 +0
2021-09-23 2021-09-20 5.776 0 +0
2021-09-21 2021-09-17 5.928 0 +0
2021-09-20 2021-09-16 6.109 0 +0
2021-09-17 2021-09-15 6.523 0 +0
2021-09-16 2021-09-14 6.675 0 +0
2021-09-15 2021-09-13 6.857 0 +0
2021-09-14 2021-09-10 6.695 0 +0
2021-09-13 2021-09-09 6.675 0 +0
2021-09-10 2021-09-08 6.614 0 +0
2021-09-09 2021-09-07 6.735 0 +0
2021-09-08 2021-09-06 6.786 0 +0
2021-09-07 2021-09-03 6.634 0 +0
2021-09-06 2021-09-02 6.443 0 +0
2021-09-03 2021-09-01 6.392 0 +0
2021-09-02 2021-08-31 6.422 0 +0
2021-09-01 2021-08-30 6.382 0 +0
2021-08-31 2021-08-27 6.220 0 +0
2021-08-30 2021-08-26 6.230 0 +0
2021-08-27 2021-08-25 6.140 0 +0
2021-08-26 2021-08-24 6.321 0 +0
2021-08-25 2021-08-23 6.402 0 +0
2021-08-24 2021-08-20 6.281 0 +0
2021-08-23 2021-08-19 6.422 0 +0
2021-08-20 2021-08-18 6.665 0 +0
2021-08-19 2021-08-17 6.735 0 +0
2021-08-18 2021-08-16 6.937 0 +0
2021-08-17 2021-08-13 6.998 0 +0
2021-08-16 2021-08-12 6.927 0 +0
2021-08-13 2021-08-11 6.947 0 +0
2021-08-12 2021-08-10 6.937 0 +0
2021-08-11 2021-08-09 6.947 0 +0
2021-08-10 2021-08-06 7.149 0 +0
2021-08-09 2021-08-05 7.200 0 +0
2021-08-06 2021-08-04 7.260 0 +0
2021-08-05 2021-08-03 7.109 0 +0
2021-08-04 2021-08-02 7.372 0 +0
2021-08-03 2021-07-30 7.674 0 +0
2021-08-02 2021-07-29 7.654 0 +0
2021-07-30 2021-07-28 7.402 0 +0
2021-07-29 2021-07-27 7.271 0 +0
2021-07-28 2021-07-26 7.392 0 +0
2021-07-27 2021-07-23 7.190 0 +0
2021-07-26 2021-07-22 7.240 0 +0
2021-07-23 2021-07-21 6.907 0 +0
2021-07-22 2021-07-20 7.099 0 +0
2021-07-21 2021-07-19 7.230 0 +0
2021-07-20 2021-07-16 7.412 0 +0
2021-07-19 2021-07-15 7.513 0 +0
2021-07-16 2021-07-14 7.392 0 +0
2021-07-15 2021-07-13 7.503 0 +0
2021-07-14 2021-07-12 7.392 0 +0
2021-07-13 2021-07-09 7.442 0 +0
2021-07-12 2021-07-08 7.432 0 +0
2021-07-09 2021-07-07 7.816 0 +0
2021-07-08 2021-07-06 7.786 0 +0
2021-07-07 2021-07-05 7.674 0 +0
2021-07-06 2021-07-02 7.604 0 +0
2021-07-05 2021-06-30 7.452 0 +0
2021-07-02 2021-06-29 7.331 0 +0
2021-06-30 2021-06-28 7.573 0 +0
2021-06-29 2021-06-25 7.887 0 +0
2021-06-28 2021-06-24 7.624 0 +0
2021-06-25 2021-06-23 7.533 0 +0
2021-06-24 2021-06-22 7.553 0 +0
2021-06-23 2021-06-21 7.553 0 +0
2021-06-22 2021-06-18 7.614 0 +0
2021-06-21 2021-06-17 7.705 0 +0
2021-06-18 2021-06-16 7.866 0 +0
2021-06-17 2021-06-15 8.048 0 +0
2021-06-16 2021-06-11 8.280 0 +0
2021-06-15 2021-06-10 7.998 0 +0
2021-06-11 2021-06-09 8.210 0 +0
2021-06-10 2021-06-08 8.362 0 +0
2021-06-09 2021-06-07 8.332 0 +0
2021-06-08 2021-06-04 8.179 0 +0
2021-06-07 2021-06-03 8.413 0 +0
2021-06-04 2021-06-02 8.586 0 +0
2021-06-03 2021-06-01 8.790 0 +0
2021-06-02 2021-05-31 8.525 0 +0
2021-06-01 2021-05-28 8.200 0 +0
2021-05-31 2021-05-27 8.291 0 +0
2021-05-28 2021-05-26 8.383 0 +0
2021-05-27 2021-05-25 8.169 0 +0
2021-05-26 2021-05-24 8.281 0 +0
2021-05-25 2021-05-21 8.301 0 +0
2021-05-24 2021-05-20 8.383 0 +0
2021-05-21 2021-05-18 8.698 0 +0
2021-05-20 2021-05-17 8.312 0 +0
2021-05-18 2021-05-14 8.006 0 +0
2021-05-17 2021-05-13 7.915 0 +0
2021-05-14 2021-05-12 8.230 0 +0
2021-05-13 2021-05-11 8.169 0 +0
2021-05-12 2021-05-10 8.708 0 +0
2021-05-11 2021-05-07 8.159 0 +0
2021-05-10 2021-05-06 7.559 0 +0
2021-05-07 2021-05-05 7.243 0 +0
2021-05-06 2021-05-04 7.304 0 +0
2021-05-05 2021-05-03 7.030 0 +0
2021-05-04 2021-04-30 7.172 0 +0
2021-05-03 2021-04-29 7.376 0 +0
2021-04-30 2021-04-28 7.396 0 +0
2021-04-29 2021-04-27 7.355 0 +0
2021-04-28 2021-04-26 7.416 0 +0
2021-04-27 2021-04-23 7.752 0 +0
2021-04-26 2021-04-22 7.762 0 +0
2021-04-23 2021-04-21 7.752 0 +0
2021-04-22 2021-04-20 7.823 0 +0
2021-04-21 2021-04-19 7.833 0 +0
2021-04-20 2021-04-16 7.721 0 +0
2021-04-19 2021-04-15 7.569 0 +0
2021-04-16 2021-04-14 7.569 0 +0
2021-04-15 2021-04-13 7.457 0 +0
2021-04-14 2021-04-12 7.487 0 +0
2021-04-13 2021-04-09 7.742 0 +0
2021-04-12 2021-04-08 7.538 0 +0
2021-04-09 2021-04-07 7.345 0 +0
2021-04-08 2021-04-01 7.233 0 +0
2021-04-07 2021-03-31 7.192 0 +0
2021-04-01 2021-03-30 7.213 0 +0
2021-03-31 2021-03-29 7.152 0 +0
2021-03-30 2021-03-26 7.142 0 +0
2021-03-29 2021-03-25 7.274 0 +0
2021-03-26 2021-03-24 7.365 0 +0
2021-03-25 2021-03-23 7.528 0 +0
2021-03-24 2021-03-22 7.874 0 +0
2021-03-23 2021-03-19 7.803 0 +0
2021-03-22 2021-03-18 7.752 0 +0
2021-03-19 2021-03-17 7.762 0 +0
2021-03-18 2021-03-16 7.721 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.711 0 +0
2021-03-15 2021-03-11 7.976 0 +0
2021-03-12 2021-03-10 7.732 0 +0
2021-03-11 2021-03-09 7.538 0 +0
2021-03-10 2021-03-08 7.477 0 -39,319
2021-03-04 2021-03-02 8.027 39,319 -7,864 0.00% 315,601
2021-01-25 2021-01-21 9.359 47,183 -3,932 0.00% 441,603
2021-01-15 2021-01-13 9.044 51,115 +1,966 0.00% 462,284
2021-01-12 2021-01-08 9.604 49,149 -1,966 0.00% 472,004
2020-12-28 2020-12-22 9.359 51,115 +6,881 0.00% 478,404
2020-12-22 2020-12-18 10.092 44,234 -3,932 0.00% 446,403
2020-12-17 2020-12-15 8.780 48,166 +3,932 0.00% 422,873
2020-11-19 2020-11-17 10.316 44,234 +4,915 0.00% 456,303
2020-11-18 2020-11-16 10.824 39,319 -4,915 0.00% 425,601
2020-11-17 2020-11-13 10.519 44,234 -2,949 0.00% 465,303
2020-11-12 2020-11-10 10.621 47,183 +7,864 0.00% 501,124
2020-11-11 2020-11-09 11.720 39,319 -4,915 0.00% 460,802
2020-11-04 2020-11-02 10.743 44,234 -4,915 0.00% 475,203
2020-09-30 2020-09-28 9.665 49,149 -2,948 0.00% 475,004
2020-09-25 2020-09-23 9.817 52,097 +4,914 0.00% 511,445
2020-09-21 2020-09-17 10.987 47,183 -1,966 0.00% 518,404
2020-09-18 2020-09-16 10.682 49,149 -3,931 0.00% 525,004
2020-09-16 2020-09-14 9.797 53,080 -7,864 0.00% 520,015
2020-09-14 2020-09-10 8.596 60,944 +1,966 0.00% 523,898
2020-08-10 2020-08-06 10.682 58,978 -6,881 0.00% 629,997
2020-08-07 2020-08-05 10.000 65,859 +1,966 0.01% 658,609
2020-08-04 2020-07-31 9.827 63,893 +983 0.01% 627,898
2020-08-03 2020-07-30 9.583 62,910 +3,932 0.01% 602,878
2020-07-30 2020-07-28 9.797 58,978 +9,829 0.01% 577,797
2020-07-29 2020-07-27 11.150 49,149 -6,880 0.00% 548,005
2020-07-24 2020-07-22 10.234 56,029 +1,966 0.01% 573,416
2020-07-23 2020-07-21 10.122 54,063 +4,914 0.01% 547,246
2020-07-20 2020-07-16 9.726 49,149 +4,915 0.00% 478,004
2020-07-16 2020-07-14 9.990 44,234 +9,830 0.00% 441,903
2020-07-14 2020-07-10 10.397 34,404 -4,915 0.00% 357,700
2020-06-30 2020-06-26 9.258 39,319 -9,338 0.00% 364,001
2020-06-17 2020-06-15 8.678 48,657 +3,932 0.00% 422,234
2020-06-15 2020-06-11 9.237 44,725 -3,932 0.00% 413,138
2020-06-11 2020-06-09 8.942 48,657 -1,966 0.00% 435,104
2020-06-10 2020-06-08 8.977 50,623 +3,932 0.00% 454,426
2020-06-09 2020-06-05 9.161 46,691 +4,144 0.00% 427,723
2020-06-02 2020-05-29 9.692 42,547 +3,423 0.00% 412,381
2020-05-20 2020-05-18 10.326 39,124 -1,956 0.00% 404,004
2020-05-11 2020-05-07 9.048 41,080 -3,912 0.00% 371,702
2020-05-05 2020-04-29 8.956 44,992 +3,912 0.00% 402,959
2020-04-09 2020-04-07 8.404 41,080 -2,445 0.00% 345,242
2020-04-02 2020-03-31 7.954 43,525 -2,445 0.00% 346,210
2020-03-31 2020-03-27 7.872 45,970 +4,890 0.00% 361,898
2020-02-26 2020-02-24 9.989 41,080 -4,890 0.00% 410,342
2020-02-17 2020-02-13 8.772 45,970 -2,935 0.00% 403,258
2020-02-14 2020-02-12 8.578 48,905 -2,934 0.00% 419,504
2020-02-12 2020-02-10 8.445 51,839 +2,934 0.01% 437,782
2020-01-22 2020-01-20 9.396 48,905 -2,934 0.00% 459,505
2020-01-13 2020-01-09 9.171 51,839 +7,825 0.01% 475,412
2020-01-10 2020-01-08 9.519 44,014 +9,781 0.00% 418,949
2020-01-08 2020-01-06 9.631 34,233 -2,934 0.00% 329,698
2020-01-07 2020-01-03 9.181 37,167 +978 0.00% 341,236
2020-01-06 2020-01-02 8.742 36,189 +1,956 0.00% 316,347
2020-01-03 2019-12-31 8.803 34,233 +7,825 0.00% 301,349
2019-12-30 2019-12-24 8.517 26,408 -2,935 0.00% 224,906
2019-12-09 2019-12-05 8.281 29,343 +11,737 0.00% 243,002
2019-12-04 2019-12-02 8.261 17,606 +5,869 0.00% 145,443
2019-11-15 2019-11-13 8.517 11,737 +3,912 0.00% 99,959
2019-11-12 2019-11-08 8.803 7,825 +1,956 0.00% 68,882
2019-10-16 2019-10-14 9.028 5,869 +1,957 0.00% 52,984
2019-10-15 2019-10-11 9.365 3,912 +1,956 0.00% 36,637
2019-09-25 2019-09-23 9.866 1,956 -1,956 0.00% 19,298
2019-09-17 2019-09-13 9.437 3,912 +1,956 0.00% 36,917
2019-07-23 2019-07-19 9.457 1,956 -4,891 0.00% 18,498
2019-06-18 2019-06-14 8.483 6,847 +40 0.00% 58,085
2019-03-20 2019-03-18 8.504 6,807 -19,450 0.00% 57,886
2018-07-12 2018-07-10 6.293 26,257 +1,945 0.00% 165,237
2018-06-12 2018-06-08 6.862 24,312 +267 0.00% 166,835
2017-12-27 2017-12-21 6.145 24,045 -1,923 0.00% 147,753
2017-08-15 2017-08-11 6.737 25,968 -9,618 0.00% 174,959
2017-07-07 2017-07-05 6.467 35,586 +9,618 0.00% 230,140
2017-06-13 2017-06-09 6.901 25,968 +183 0.00% 179,194
2016-12-09 2016-12-07 7.298 25,785 -1,910 0.00% 188,192
2016-11-17 2016-11-15 7.571 27,695 -3,820 0.00% 209,672
2016-09-28 2016-09-26 8.419 31,515 -3,820 0.00% 265,322
2016-09-05 2016-09-01 8.178 35,335 -2,865 0.00% 288,973
2016-08-04 2016-08-01 9.613 38,200 -1,910 0.00% 367,203
2016-07-26 2016-07-22 9.068 40,110 +1,910 0.00% 363,723
2016-07-20 2016-07-18 9.257 38,200 +2,865 0.00% 353,603
2016-07-13 2016-07-11 10.073 35,335 -1,910 0.00% 355,943
2016-07-12 2016-07-08 9.749 37,245 +1,910 0.00% 363,093
2016-06-13 2016-06-08 7.379 35,335 +233 0.00% 260,722
2016-03-09 2016-03-07 6.894 35,102 -3,794 0.00% 241,983
2016-02-23 2016-02-19 5.998 38,896 -4,744 0.00% 233,288
2015-08-14 2015-08-12 4.164 43,640 -9,487 0.01% 181,701
2015-07-21 2015-07-17 4.153 53,127 +9,487 0.01% 220,641
2015-05-29 2015-05-27 6.243 43,640 +463 0.01% 272,450
2015-05-13 2015-05-11 5.487 43,177 -2,816 0.01% 236,899
2015-05-12 2015-05-08 5.572 45,993 +2,816 0.01% 256,270
2015-05-07 2015-05-05 6.030 43,177 +938 0.01% 260,359
2015-04-09 2015-04-02 4.560 42,239 -9,386 0.01% 192,602
2015-03-31 2015-03-27 4.379 51,625 +9,386 0.01% 226,051
2015-01-09 2015-01-07 4.581 42,239 -18,772 0.01% 193,502
2015-01-08 2015-01-06 4.432 61,011 +18,772 0.01% 270,399
2014-07-09 2014-07-07 5.061 42,239 -4,693 0.01% 213,753
2014-06-25 2014-06-23 4.709 46,932 -3,754 0.01% 221,002
2014-05-28 2014-05-26 4.708 50,686 +1,483 0.01% 238,641
2014-04-03 2014-04-01 5.059 49,203 -1,823 0.01% 248,938
2014-02-14 2014-02-12 5.663 51,026 -9,111 0.01% 288,962
2014-01-17 2014-01-15 4.950 60,137 -9,112 0.01% 297,658
2013-12-23 2013-12-19 4.917 69,249 -3,645 0.01% 340,479
2013-12-05 2013-12-03 5.334 72,894 +9,112 0.01% 388,801
2013-12-04 2013-12-02 5.641 63,782 +3,645 0.01% 359,799
2013-11-20 2013-11-18 6.003 60,137 +911 0.01% 361,018
2013-11-19 2013-11-15 6.091 59,226 +4,556 0.01% 360,749
2013-11-12 2013-11-08 6.267 54,670 +6,378 0.01% 342,598
2013-11-05 2013-11-01 6.837 48,292 +3,645 0.01% 330,189
2013-10-31 2013-10-29 6.969 44,647 -3,645 0.01% 311,147
2013-10-25 2013-10-23 7.057 48,292 -3,645 0.01% 340,789
2013-10-18 2013-10-16 7.068 51,937 -1,822 0.01% 367,081
2013-09-27 2013-09-25 7.880 53,759 -3,645 0.01% 423,618
2013-09-26 2013-09-24 7.660 57,404 +3,645 0.01% 439,741
2013-09-25 2013-09-23 7.770 53,759 +3,644 0.01% 417,718
2013-09-24 2013-09-19 8.121 50,115 -11,845 0.01% 407,004
2013-09-13 2013-09-11 7.639 61,960 +8,201 0.01% 473,282
2013-09-03 2013-08-30 8.067 53,759 -3,645 0.01% 433,648
2013-09-02 2013-08-29 7.957 57,404 +3,645 0.01% 456,751
2013-08-30 2013-08-28 8.067 53,759 +3,644 0.01% 433,648
2013-08-16 2013-08-13 6.958 50,115 -8,200 0.01% 348,703
2013-08-13 2013-08-09 5.674 58,315 -9,112 0.01% 330,880
2013-08-09 2013-08-07 5.400 67,427 -12,756 0.01% 364,081
2013-08-06 2013-08-02 5.586 80,183 +9,112 0.01% 447,919
2013-08-05 2013-08-01 5.707 71,071 +9,111 0.01% 405,597
2013-08-02 2013-07-31 5.707 61,960 -9,111 0.01% 353,601
2013-08-01 2013-07-30 5.696 71,071 +9,111 0.01% 404,817
2013-07-31 2013-07-29 5.795 61,960 +7,290 0.01% 359,041
2013-07-26 2013-07-24 6.212 54,670 -21,869 0.01% 339,598
2013-07-25 2013-07-23 5.806 76,539 +18,224 0.01% 444,363
2013-07-24 2013-07-22 5.586 58,315 -18,224 0.01% 325,760
2013-07-22 2013-07-18 5.246 76,539 -9,111 0.01% 401,522
2013-07-17 2013-07-15 5.334 85,650 +9,111 0.01% 456,839
2013-07-16 2013-07-12 5.323 76,539 +18,224 0.01% 407,403
2013-07-11 2013-07-09 5.059 58,315 -4,556 0.01% 295,040
2013-07-10 2013-07-08 5.070 62,871 -3,645 0.01% 318,780
2013-07-09 2013-07-05 5.312 66,516 +10,023 0.01% 353,322
2013-06-19 2013-06-17 7.287 56,493 +4,556 0.01% 411,682
2013-05-29 2013-05-27 8.666 51,937 +2,013 0.01% 450,078
2013-05-27 2013-05-23 8.506 49,924 -4,379 0.01% 424,653
2013-05-22 2013-05-20 8.369 54,303 +4,379 0.01% 454,461
2013-05-13 2013-05-09 9.899 49,924 +876 0.01% 494,194
2013-05-06 2013-05-02 9.613 49,048 +876 0.01% 471,522
2013-04-29 2013-04-25 9.990 48,172 -4,379 0.01% 481,251
2013-04-25 2013-04-23 9.351 52,551 +876 0.01% 491,398
2013-04-24 2013-04-22 9.534 51,675 +3,503 0.01% 492,647
2013-04-19 2013-04-17 9.397 48,172 +3,503 0.01% 452,651
2013-04-18 2013-04-16 9.488 44,669 -7,006 0.01% 423,815
2013-04-17 2013-04-15 9.819 51,675 +3,503 0.01% 507,397
2013-04-16 2013-04-12 10.904 48,172 +3,503 0.01% 525,251
2013-04-12 2013-04-10 11.326 44,669 -3,503 0.01% 505,926
2013-04-08 2013-04-03 11.166 48,172 +3,503 0.01% 537,901
2013-04-02 2013-03-27 11.965 44,669 +1,752 0.01% 534,486
2013-03-25 2013-03-21 12.262 42,917 +2,628 0.01% 526,262
2013-03-22 2013-03-20 12.628 40,289 -2,628 0.01% 508,757
2013-03-21 2013-03-19 12.125 42,917 -1,752 0.01% 520,382
2013-03-20 2013-03-18 11.600 44,669 +4,380 0.01% 518,166
2013-03-12 2013-03-08 11.554 40,289 -3,504 0.01% 465,517
2013-03-08 2013-03-06 11.417 43,793 +3,504 0.01% 500,004
2013-01-31 2013-01-29 13.358 40,289 +3,503 0.01% 538,197
2013-01-08 2013-01-04 13.952 36,786 +4,379 0.00% 513,242
2013-01-04 2013-01-02 14.454 32,407 -2,627 0.00% 468,426
2012-12-18 2012-12-14 14.272 35,034 +1,752 0.00% 499,998
2012-12-14 2012-12-12 14.797 33,282 +4,379 0.00% 492,474
2012-11-22 2012-11-20 14.888 28,903 -876 0.00% 430,318
2012-11-02 2012-10-31 14.843 29,779 -3,503 0.00% 442,000
2012-10-31 2012-10-29 14.934 33,282 -2,628 0.00% 497,034
2012-10-30 2012-10-26 14.089 35,910 +2,628 0.00% 505,940
2012-10-29 2012-10-25 14.637 33,282 +2,627 0.00% 487,154
2012-10-26 2012-10-24 14.957 30,655 +3,504 0.00% 458,502
2012-10-04 2012-09-28 16.076 27,151 -3,504 0.00% 436,473
2012-09-19 2012-09-17 15.551 30,655 -876 0.00% 476,702
2012-09-18 2012-09-14 15.277 31,531 -3,503 0.00% 481,684
2012-08-23 2012-08-21 10.915 35,034 -3,504 0.00% 382,399
2012-08-22 2012-08-20 10.744 38,538 -3,503 0.01% 414,045
2012-08-14 2012-08-10 10.687 42,041 +7,007 0.01% 449,280
2012-07-30 2012-07-26 10.413 35,034 -3,504 0.00% 364,799
2012-07-25 2012-07-23 10.573 38,538 +3,504 0.01% 407,445
2012-06-15 2012-06-13 12.536 35,034 -4,379 0.00% 439,198
2012-06-08 2012-06-06 11.874 39,413 -13,138 0.01% 467,995
2012-05-31 2012-05-29 11.330 52,551 +1,447 0.01% 595,389
2012-05-30 2012-05-28 11.118 51,104 -2,556 0.01% 568,195
2012-05-29 2012-05-25 10.966 53,660 -2,555 0.01% 588,424
2012-05-25 2012-05-23 10.473 56,215 +5,111 0.01% 588,721
2012-05-24 2012-05-22 11.283 51,104 -1,704 0.01% 576,595
2012-05-22 2012-05-18 10.649 52,808 -9,369 0.01% 562,341
2012-05-14 2012-05-10 11.212 62,177 +19,590 0.01% 697,149
2012-05-11 2012-05-09 11.318 42,587 +2,555 0.01% 482,000
2012-05-09 2012-05-07 12.093 40,032 -5,110 0.01% 484,102
2012-05-07 2012-05-03 12.469 45,142 +4,258 0.01% 562,857
2012-05-04 2012-05-02 12.844 40,884 -4,258 0.01% 525,126
2012-05-03 2012-04-30 12.750 45,142 -2,555 0.01% 575,577
2012-04-26 2012-04-24 13.666 47,697 +6,813 0.01% 651,834
2012-04-25 2012-04-23 13.971 40,884 +4,259 0.01% 571,206
2012-04-18 2012-04-16 14.136 36,625 +2,555 0.00% 517,722
2012-04-17 2012-04-13 14.511 34,070 -6,814 0.00% 494,405
2012-04-16 2012-04-12 14.183 40,884 +5,111 0.01% 579,846
2012-04-11 2012-04-05 14.441 35,773 +1,703 0.00% 516,598
2012-04-10 2012-04-03 14.911 34,070 +4,259 0.00% 508,006
2012-04-03 2012-03-30 15.286 29,811 +2,555 0.00% 455,701
2012-03-30 2012-03-28 15.263 27,256 +4,259 0.00% 416,005
2012-03-29 2012-03-27 16.155 22,997 -3,407 0.00% 371,520
2012-03-27 2012-03-23 15.568 26,404 -2,555 0.00% 411,061
2012-03-26 2012-03-22 15.639 28,959 -2,555 0.00% 452,877
2012-03-21 2012-03-19 15.639 31,514 +851 0.00% 492,834
2012-03-19 2012-03-15 15.756 30,663 +4,259 0.00% 483,125
2012-03-15 2012-03-13 17.306 26,404 +1,704 0.00% 456,941
2012-03-13 2012-03-09 17.634 24,700 -1,704 0.00% 435,572
2012-03-08 2012-03-06 17.000 26,404 +4,259 0.00% 448,881
2012-02-29 2012-02-27 17.940 22,145 -1,704 0.00% 397,275
2012-02-28 2012-02-24 18.081 23,849 -5,110 0.00% 431,205
2012-02-27 2012-02-23 17.963 28,959 -5,111 0.00% 520,197
2012-02-24 2012-02-22 17.588 34,070 +5,111 0.00% 599,207
2012-02-22 2012-02-20 17.705 28,959 +1,703 0.00% 512,717
2012-02-20 2012-02-16 17.634 27,256 +5,111 0.00% 480,645
2012-02-02 2012-01-31 16.343 22,145 -2,555 0.00% 361,916
2012-02-01 2012-01-30 15.803 24,700 +2,555 0.00% 390,332
2012-01-30 2012-01-26 16.226 22,145 -7,666 0.00% 359,316
2012-01-27 2012-01-20 14.817 29,811 +2,555 0.00% 441,701
2012-01-26 2012-01-19 15.075 27,256 +2,556 0.00% 410,885
2011-11-29 2011-11-25 15.192 24,700 -5,111 0.00% 375,253
2011-11-22 2011-11-18 14.488 29,811 +2,555 0.00% 431,901
2011-11-18 2011-11-16 15.662 27,256 +5,111 0.00% 426,885
2011-11-15 2011-11-11 16.860 22,145 -2,555 0.00% 373,356
2011-11-14 2011-11-10 16.366 24,700 +2,555 0.00% 404,252
2011-10-11 2011-10-07 17.447 22,145 -2,555 0.00% 386,356
2011-10-07 2011-10-04 14.770 24,700 -2,556 0.00% 364,813
2011-10-06 2011-10-03 14.981 27,256 +2,556 0.00% 408,325
2011-10-04 2011-09-30 15.263 24,700 -5,963 0.00% 376,993
2011-10-03 2011-09-28 14.535 30,663 +1,704 0.00% 445,685
2011-09-30 2011-09-27 14.958 28,959 -3,407 0.00% 433,157
2011-09-28 2011-09-26 13.525 32,366 +3,407 0.00% 437,758
2011-09-27 2011-09-23 16.531 28,959 +6,814 0.00% 478,717
2011-09-26 2011-09-22 18.574 22,145 -1,704 0.00% 411,315
2011-09-23 2011-09-21 19.020 23,849 -5,110 0.00% 453,605
2011-09-22 2011-09-20 18.315 28,959 -1,704 0.00% 530,397
2011-09-20 2011-09-16 18.151 30,663 +3,407 0.00% 556,566
2011-09-19 2011-09-15 18.902 27,256 +2,556 0.00% 515,206
2011-09-15 2011-09-12 20.030 24,700 +2,555 0.00% 494,730
2011-09-05 2011-09-01 21.509 22,145 -1,704 0.00% 476,314
2011-08-18 2011-08-16 19.959 23,849 -3,407 0.00% 476,005
2011-08-17 2011-08-15 19.536 27,256 +3,407 0.00% 532,486
2011-08-15 2011-08-11 20.570 23,849 -3,407 0.00% 490,565
2011-08-12 2011-08-10 19.396 27,256 +1,704 0.00% 528,646
2011-08-10 2011-08-08 19.983 25,552 -4,259 0.00% 510,596
2011-08-09 2011-08-05 18.973 29,811 +4,259 0.00% 565,601
2011-08-08 2011-08-04 19.842 25,552 -1,704 0.00% 506,996
2011-08-05 2011-08-03 19.325 27,256 -4,258 0.00% 526,726
2011-08-02 2011-07-29 18.245 31,514 +2,555 0.00% 574,973
2011-08-01 2011-07-28 18.621 28,959 -3,407 0.00% 539,237
2011-07-29 2011-07-27 18.409 32,366 -6,814 0.00% 595,837
2011-07-26 2011-07-22 17.541 39,180 +1,703 0.01% 687,239
2011-07-21 2011-07-19 17.822 37,477 +5,963 0.01% 667,927
2011-07-20 2011-07-18 18.386 31,514 +5,110 0.00% 579,413
2011-07-19 2011-07-15 19.067 26,404 -1,703 0.00% 503,441
2011-07-18 2011-07-14 18.949 28,107 -5,963 0.00% 532,612
2011-07-15 2011-07-13 18.081 34,070 -4,258 0.00% 616,007
2011-07-14 2011-07-12 17.212 38,328 +1,703 0.01% 659,694
2011-07-13 2011-07-11 17.470 36,625 +2,555 0.00% 639,843
2011-07-12 2011-07-08 18.128 34,070 +4,259 0.00% 617,607
2011-07-11 2011-07-07 18.409 29,811 -5,962 0.00% 548,801
2011-07-08 2011-07-06 17.752 35,773 -7,666 0.00% 635,038
2011-07-07 2011-07-05 17.188 43,439 +11,073 0.01% 746,644
2011-07-06 2011-07-04 17.916 32,366 +4,259 0.00% 579,877
2011-06-30 2011-06-28 18.597 28,107 +15,331 0.00% 522,712
2011-05-19 2011-05-17 18.762 12,776 -2,555 0.00% 239,698
2011-05-13 2011-05-11 81.043 15,331 -2,556 0.00% 1,242,473
2011-05-12 2011-05-09 77.127 17,887 +9,038 0.00% 1,379,579
2011-05-11 2011-05-06 75.348 8,849 +2,107 0.00% 666,751
2011-05-06 2011-05-04 77.958 6,742 +2,107 0.00% 525,593
2011-05-05 2011-05-03 82.111 4,635 +1,685 0.00% 380,585
2011-04-12 2011-04-08 86.264 2,950 -421 0.00% 254,479
2011-03-16 2011-03-14 84.603 3,371 -2,528 0.00% 285,196
2011-03-15 2011-03-11 80.450 5,899 +1,685 0.00% 474,574
2011-03-14 2011-03-10 81.399 4,214 +843 0.00% 343,016
2011-03-10 2011-03-08 88.163 3,371 +421 0.00% 297,196
2011-03-07 2011-03-03 79.619 2,950 -842 0.00% 234,877
2011-03-04 2011-03-02 81.399 3,792 -843 0.00% 308,665
2011-03-02 2011-02-28 78.551 4,635 -843 0.00% 364,085
2011-02-21 2011-02-17 73.805 5,478 -421 0.00% 404,304
2011-02-18 2011-02-16 72.381 5,899 -422 0.00% 426,976
2011-02-17 2011-02-15 70.957 6,321 -1,053 0.00% 448,521
2011-02-15 2011-02-11 70.720 7,374 -2,950 0.00% 521,489
2011-02-14 2011-02-10 64.075 10,324 -1,264 0.01% 661,511
2011-02-11 2011-02-09 63.956 11,588 +843 0.01% 741,127
2011-02-10 2011-02-08 65.974 10,745 +1,475 0.01% 708,887
2011-02-08 2011-02-02 67.279 9,270 +1,264 0.01% 623,675
2011-02-01 2011-01-28 66.330 8,006 +1,685 0.00% 531,035
2011-01-31 2011-01-27 70.483 6,321 -842 0.00% 445,521
2011-01-24 2011-01-20 72.737 7,163 +1,685 0.00% 521,016
2011-01-19 2011-01-17 74.873 5,478 +1,264 0.00% 410,154
2011-01-13 2011-01-11 76.653 4,214 -1,264 0.00% 323,015
2011-01-11 2011-01-07 74.992 5,478 +3,371 0.00% 410,804
2011-01-05 2011-01-03 78.907 2,107 -1,264 0.00% 166,258
2011-01-04 2010-12-31 75.466 3,371 -1,686 0.00% 254,397
2011-01-03 2010-12-29 75.110 5,057 -421 0.00% 379,833
2010-12-30 2010-12-28 72.381 5,478 +2,107 0.00% 396,504
2010-12-07 2010-12-03 75.348 3,371 -843 0.00% 253,997
2010-12-02 2010-11-30 72.144 4,214 -843 0.00% 304,014
2010-11-03 2010-11-01 60.397 5,057 -842 0.00% 305,426
2010-11-01 2010-10-28 56.125 5,899 +842 0.00% 331,082
2010-10-22 2010-10-20 56.718 5,057 +2,107 0.00% 286,825
2010-10-21 2010-10-19 58.498 2,950 -842 0.00% 172,570
2010-10-20 2010-10-18 57.430 3,792 +842 0.00% 217,776
2010-09-24 2010-09-21 53.396 2,950 -842 0.00% 157,518
2010-09-21 2010-09-17 51.972 3,792 -843 0.00% 197,078
2010-09-03 2010-09-01 50.192 4,635 -1,686 0.00% 232,641
2010-09-02 2010-08-31 48.294 6,321 -1,685 0.00% 305,264
2010-09-01 2010-08-30 46.134 8,006 -2,529 0.00% 369,349
2010-08-31 2010-08-27 44.663 10,535 +2,529 0.01% 470,522
2010-08-30 2010-08-26 45.470 8,006 -3,371 0.00% 364,030
2010-08-27 2010-08-25 44.520 11,377 +842 0.01% 506,508
2010-08-26 2010-08-24 44.710 10,535 +1,686 0.01% 471,022
2010-08-24 2010-08-20 44.995 8,849 +2,950 0.00% 398,160
2010-08-23 2010-08-19 45.422 5,899 -1,054 0.00% 267,945
2010-08-20 2010-08-18 43.571 6,953 +1,054 0.00% 302,950
2010-08-17 2010-08-13 44.710 5,899 -3,371 0.00% 263,745
2010-08-13 2010-08-11 42.954 9,270 +1,685 0.01% 398,184
2010-08-11 2010-08-09 43.476 7,585 +632 0.00% 329,767
2010-08-09 2010-08-05 42.479 6,953 -632 0.00% 295,359
2010-08-06 2010-08-04 42.147 7,585 -3,371 0.00% 319,686
2010-08-05 2010-08-03 40.581 10,956 -2,528 0.01% 444,604
2010-08-04 2010-08-02 39.869 13,484 +843 0.01% 537,593
2010-08-03 2010-07-30 39.869 12,641 +2,106 0.01% 503,984
2010-08-02 2010-07-29 39.869 10,535 +1,265 0.01% 420,019
2010-07-30 2010-07-28 40.154 9,270 +2,949 0.01% 372,225
2010-07-21 2010-07-19 42.052 6,321 +2,107 0.00% 265,812
2010-07-19 2010-07-15 42.147 4,214 +2,107 0.00% 177,608
2010-06-22 2010-06-18 42.954 2,107 -1,685 0.00% 90,504
2010-06-21 2010-06-17 40.818 3,792 -1,265 0.00% 154,783
2010-06-10 2010-06-08 39.537 5,057 -842 0.00% 199,937
2010-06-02 2010-05-31 38.208 5,899 -2,107 0.00% 225,388
2010-04-30 2010-04-28 36.957 8,006 +130 0.00% 295,874
2010-04-12 2010-04-08 39.031 7,876 -2,073 0.00% 307,409
2010-01-26 2010-01-22 37.246 9,949 +4,145 0.01% 370,560
2010-01-07 2010-01-05 42.215 5,804 -2,072 0.00% 245,018
2009-12-29 2009-12-24 37.632 7,876 +2,072 0.00% 296,389
2009-12-18 2009-12-16 38.983 5,804 +2,073 0.00% 226,256
2009-12-03 2009-12-01 37.728 3,731 -4,145 0.00% 140,765
2009-11-27 2009-11-25 36.474 7,876 -3,731 0.00% 287,270
2009-11-26 2009-11-24 35.123 11,607 +1,243 0.01% 407,674
2009-11-25 2009-11-23 35.750 10,364 -7,254 0.01% 370,517
2009-11-20 2009-11-18 33.917 17,618 +1,244 0.01% 597,550
2009-11-19 2009-11-17 34.448 16,374 +3,730 0.01% 564,047
2009-11-18 2009-11-16 35.509 12,644 -4,974 0.01% 448,977
2009-11-17 2009-11-13 34.110 17,618 +2,487 0.01% 600,950
2009-11-16 2009-11-12 34.689 15,131 +1,244 0.01% 524,878
2009-11-13 2009-11-11 34.930 13,887 -1,244 0.01% 485,075
2009-11-12 2009-11-10 34.206 15,131 +3,731 0.01% 517,578
2009-11-11 2009-11-09 35.654 11,400 -2,487 0.01% 406,454
2009-11-10 2009-11-06 34.689 13,887 +1,243 0.01% 481,725
2009-11-09 2009-11-05 34.737 12,644 -1,243 0.01% 439,217
2009-11-06 2009-11-04 34.737 13,887 -2,487 0.01% 482,395
2009-11-05 2009-11-03 33.338 16,374 +1,243 0.01% 545,877
2009-11-02 2009-10-29 33.242 15,131 -1,658 0.01% 502,978
2009-10-30 2009-10-28 32.614 16,789 +1,658 0.01% 547,562
2009-10-29 2009-10-27 33.290 15,131 +2,487 0.01% 503,708
2009-10-28 2009-10-23 34.399 12,644 -2,487 0.01% 434,947
2009-10-27 2009-10-22 33.290 15,131 -2,902 0.01% 503,708
2009-10-23 2009-10-21 33.965 18,033 +5,389 0.01% 612,495
2009-10-21 2009-10-19 34.351 12,644 -2,487 0.01% 434,337
2009-10-20 2009-10-16 33.531 15,131 +1,244 0.01% 507,358
2009-10-19 2009-10-15 33.917 13,887 +3,731 0.01% 471,005
2009-10-16 2009-10-14 35.268 10,156 -2,488 0.01% 358,181
2009-10-15 2009-10-13 34.496 12,644 -1,243 0.01% 436,167
2009-10-14 2009-10-12 33.676 13,887 +3,731 0.01% 467,655
2009-10-13 2009-10-09 35.123 10,156 -1,866 0.01% 356,711
2009-10-12 2009-10-08 36.136 12,022 +4,146 0.01% 434,431
2009-10-08 2009-10-06 34.303 7,876 -4,146 0.00% 270,170
2009-09-30 2009-09-28 31.408 12,022 +3,317 0.01% 377,589
2009-09-29 2009-09-25 33.000 8,705 +829 0.00% 287,268
2009-09-28 2009-09-24 34.303 7,876 +4,145 0.00% 270,170
2009-09-21 2009-09-17 36.088 3,731 -2,073 0.00% 134,645
2009-09-18 2009-09-16 35.654 5,804 -414 0.00% 206,935
2009-09-16 2009-09-14 34.110 6,218 -829 0.00% 212,096
2009-09-10 2009-09-08 34.448 7,047 -2,073 0.00% 242,753
2009-09-07 2009-09-03 28.948 9,120 -2,694 0.01% 264,003
2009-09-03 2009-09-01 26.728 11,814 -1,244 0.01% 315,769
2009-09-02 2009-08-31 26.535 13,058 +1,244 0.01% 346,499
2009-08-27 2009-08-25 27.983 11,814 +1,243 0.01% 330,588
2009-08-26 2009-08-24 28.465 10,571 -1,243 0.01% 300,906
2009-08-19 2009-08-17 26.921 11,814 +1,243 0.01% 318,048
2009-08-17 2009-08-13 28.948 10,571 -622 0.01% 306,006
2009-08-14 2009-08-12 28.417 11,193 +1,244 0.01% 318,071
2009-08-13 2009-08-11 29.623 9,949 +2,073 0.01% 294,720
2009-08-12 2009-08-10 30.106 7,876 +2,072 0.00% 237,111
2009-06-25 2009-06-23 28.755 5,804 +830 0.00% 166,892
2009-06-10 2009-06-08 31.263 4,974 +829 0.00% 155,504
2009-06-03 2009-06-01 33.772 4,145 -4,975 0.00% 139,986
2009-06-02 2009-05-29 30.299 9,120 +4,146 0.01% 276,323
2009-05-26 2009-05-22 28.851 4,974 -415 0.00% 143,506
2009-05-25 2009-05-21 28.127 5,389 -415 0.00% 151,579
2009-05-05 2009-04-30 24.171 5,804 -3,316 0.00% 140,290
2009-04-30 2009-04-28 23.858 9,120 +4,146 0.01% 217,582
2009-04-28 2009-04-24 26.294 4,974 -3,317 0.00% 130,787
2009-04-24 2009-04-22 24.075 8,291 +2,073 0.00% 199,604
2009-04-23 2009-04-21 24.654 6,218 -1,244 0.00% 153,297
2009-04-22 2009-04-20 22.724 7,462 +1,658 0.00% 169,566
2009-04-21 2009-04-17 23.158 5,804 +830 0.00% 134,410
2009-04-14 2009-04-08 25.502 4,974 +90 0.00% 126,847
2009-03-23 2009-03-19 23.708 4,884 -611 0.00% 115,792
2009-03-20 2009-03-18 20.760 5,495 +407 0.00% 114,078
2009-03-11 2009-03-09 21.202 5,088 -814 0.00% 107,878
2009-03-10 2009-03-06 19.728 5,902 +814 0.00% 116,437
2009-01-13 2009-01-09 13.709 5,088 -4,070 0.00% 69,752
2009-01-09 2009-01-07 14.422 9,158 +4,070 0.01% 132,073
2008-12-30 2008-12-24 12.898 5,088 -4,070 0.00% 65,627
2008-12-29 2008-12-22 13.267 9,158 +4,070 0.01% 121,498
2008-12-18 2008-12-16 12.776 5,088 -3,256 0.00% 65,002
2008-12-17 2008-12-15 12.481 8,344 -814 0.00% 104,139
2008-12-16 2008-12-12 12.284 9,158 +4,070 0.01% 112,498
2008-11-27 2008-11-25 8.427 5,088 -203 0.00% 42,876
2008-11-05 2008-11-03 6.830 5,291 -30,120 0.00% 36,138
2008-11-04 2008-10-31 6.781 35,411 +30,323 0.02% 240,117
2008-05-30 2008-05-28 32.135 5,088 +2,442 0.00% 163,505
2008-05-23 2008-05-21 34.101 2,646 -814 0.00% 90,231
2008-05-14 2008-05-09 29.335 3,460 +204 0.00% 101,498
2008-04-30 2008-04-28 31.595 3,256 +814 0.00% 102,873
2008-04-25 2008-04-23 32.922 2,442 -814 0.00% 80,395
2008-04-23 2008-04-21 31.742 3,256 +814 0.00% 103,353
2008-04-15 2008-04-11 126.934 2,442 +1,234 0.00% 309,974
2008-04-09 2008-04-07 125.444 1,208 -201 0.00% 151,536
2008-04-07 2008-04-02 114.266 1,409 +201 0.00% 161,000
2008-04-01 2008-03-28 127.183 1,208 -100 0.00% 153,637
2008-03-28 2008-03-26 109.298 1,308 +100 0.00% 142,961
2008-03-25 2008-03-19 123.208 1,208 +202 0.00% 148,836
2008-02-29 2008-02-27 168.169 1,006 -403 0.00% 169,178
2008-02-28 2008-02-26 157.985 1,409 +403 0.00% 222,601
2008-01-28 2008-01-24 161.959 1,006 -101 0.00% 162,931
2008-01-24 2008-01-22 147.552 1,107 +101 0.00% 163,340
2008-01-23 2008-01-21 181.335 1,006 +402 0.00% 182,423
2008-01-04 2008-01-02 163.698 604 -503 0.00% 98,874
2007-12-12 2007-12-10 144.571 1,107 -201 0.00% 160,040
2007-12-06 2007-12-04 144.819 1,308 +201 0.00% 189,424
2007-11-27 2007-11-23 136.125 1,107 -201 0.00% 150,691
2007-11-23 2007-11-21 153.513 1,308 -202 0.00% 200,796
2007-11-19 2007-11-15 178.354 1,510 +302 0.00% 269,314
2007-11-15 2007-11-13 172.889 1,208 +202 0.00% 208,850
2007-11-12 2007-11-08 198.723 1,006 +201 0.00% 199,915
2007-11-02 2007-10-31 187.048 805 -101 0.00% 150,574
2007-11-01 2007-10-30 191.768 906 +101 0.00% 173,741
2007-10-26 2007-10-24 186.303 805 -201 0.00% 149,974
2007-10-22 2007-10-17 195.991 1,006 +201 0.00% 197,166
2007-10-17 2007-10-15 207.665 805 +201 0.00% 167,171
2007-10-12 2007-10-10 174.379 604 -201 0.00% 105,325
2007-10-09 2007-10-05 162.953 805 -201 0.00% 131,177
2007-10-05 2007-10-03 155.501 1,006 -1,007 0.00% 156,434
2007-10-04 2007-10-02 162.953 2,013 +1,107 0.00% 328,024
2007-10-03 2007-09-28 152.520 906 -201 0.00% 138,183
2007-09-28 2007-09-25 153.017 1,107 -302 0.00% 169,389
2007-09-27 2007-09-24 154.010 1,409 -201 0.00% 217,000
2007-09-25 2007-09-21 148.794 1,610 +704 0.00% 239,558
2007-09-24 2007-09-20 140.100 906 -100 0.00% 126,930
2007-09-19 2007-09-17 109.794 1,006 -403 0.00% 110,453
2007-09-13 2007-09-11 96.480 1,409 -101 0.00% 135,940
2007-09-12 2007-09-10 93.300 1,510 -503 0.00% 140,884
2007-09-10 2007-09-06 81.675 2,013 -2,013 0.00% 164,412
2007-09-07 2007-09-05 74.620 4,026 -805 0.01% 300,422
2007-09-05 2007-09-03 71.739 4,831 +403 0.01% 346,571
2007-08-30 2007-08-28 74.422 4,428 +2,013 0.01% 329,539
2007-08-20 2007-08-16 67.168 2,415 +402 0.01% 162,212
2007-08-17 2007-08-15 71.938 2,013 -402 0.00% 144,811
2007-08-13 2007-08-09 77.005 2,415 +402 0.01% 185,967
2007-08-03 2007-08-01 80.682 2,013 +503 0.00% 162,412
2007-08-01 2007-07-30 80.284 1,510 -402 0.00% 121,229
2007-07-27 2007-07-25 84.457 1,912 +402 0.00% 161,482
2007-07-26 2007-07-24 87.041 1,510 -503 0.00% 131,431
2007-07-24 2007-07-20 79.887 2,013 -2,013 0.00% 160,812
2007-07-17 2007-07-13 78.496 4,026 -805 0.01% 316,023
2007-07-13 2007-07-11 77.502 4,831 +403 0.01% 374,412
2007-07-12 2007-07-10 78.694 4,428 +402 0.01% 348,458
2007-07-11 2007-07-09 78.098 4,026 -805 0.01% 314,423
2007-07-06 2007-07-04 76.409 4,831 -402 0.01% 369,132
2007-06-26 2007-06-22 73.527 5,233 0.01% 384,769

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top