History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 7.089 0 +0
2022-06-23 2022-06-21 7.129 0 +0
2022-06-22 2022-06-20 7.149 0 +0
2022-06-21 2022-06-17 7.240 0 +0
2022-06-20 2022-06-16 6.917 0 +0
2022-06-17 2022-06-15 7.170 0 +0
2022-06-16 2022-06-14 7.048 0 +0
2022-06-15 2022-06-13 7.139 0 +0
2022-06-14 2022-06-10 7.129 0 +0
2022-06-13 2022-06-09 7.180 0 +0
2022-06-10 2022-06-08 7.301 0 +0
2022-06-09 2022-06-07 7.069 0 +0
2022-06-08 2022-06-06 7.089 0 +0
2022-06-07 2022-06-02 6.897 0 +0
2022-06-06 2022-06-01 6.907 0 +0
2022-06-02 2022-05-31 6.897 0 +0
2022-06-01 2022-05-30 7.008 0 +0
2022-05-31 2022-05-27 7.069 0 +0
2022-05-30 2022-05-26 7.008 0 +0
2022-05-27 2022-05-25 7.069 0 +0
2022-05-26 2022-05-24 6.907 0 +0
2022-05-25 2022-05-23 7.069 0 +0
2022-05-24 2022-05-20 6.937 0 +0
2022-05-23 2022-05-19 6.766 0 +0
2022-05-20 2022-05-18 6.695 0 +0
2022-05-19 2022-05-17 6.715 0 +0
2022-05-18 2022-05-16 6.554 0 +0
2022-05-17 2022-05-13 6.493 0 +0
2022-05-16 2022-05-12 6.392 0 +0
2022-05-13 2022-05-11 6.614 0 +0
2022-05-12 2022-05-10 6.554 0 +0
2022-05-11 2022-05-06 7.069 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.240 0 +0
2022-05-04 2022-04-29 7.563 0 +0
2022-05-03 2022-04-28 7.230 0 +0
2022-04-29 2022-04-27 7.321 0 +0
2022-04-28 2022-04-26 7.260 0 +0
2022-04-27 2022-04-25 7.624 0 +0
2022-04-26 2022-04-22 8.290 0 +0
2022-04-25 2022-04-21 8.088 0 +0
2022-04-22 2022-04-20 8.361 0 +0
2022-04-21 2022-04-19 9.159 0 +0
2022-04-20 2022-04-14 9.118 0 +0
2022-04-19 2022-04-13 9.078 0 +0
2022-04-14 2022-04-12 8.169 0 +0
2022-04-13 2022-04-11 7.917 0 +0
2022-04-12 2022-04-08 7.775 0 +0
2022-04-11 2022-04-07 7.422 0 +0
2022-04-08 2022-04-06 7.442 0 +0
2022-04-07 2022-04-04 7.422 0 +0
2022-04-06 2022-04-01 7.159 0 +0
2022-04-04 2022-03-31 6.978 0 +0
2022-04-01 2022-03-30 7.210 0 +0
2022-03-31 2022-03-29 7.079 0 +0
2022-03-30 2022-03-28 7.220 0 +0
2022-03-29 2022-03-25 7.432 0 +0
2022-03-28 2022-03-24 7.382 0 +0
2022-03-25 2022-03-23 7.200 0 +0
2022-03-24 2022-03-22 7.281 0 +0
2022-03-23 2022-03-21 7.170 0 +0
2022-03-22 2022-03-18 7.473 0 +0
2022-03-21 2022-03-17 7.695 0 +0
2022-03-18 2022-03-16 7.038 0 +0
2022-03-17 2022-03-15 6.513 0 +0
2022-03-16 2022-03-14 7.291 0 +0
2022-03-15 2022-03-11 7.866 0 +0
2022-03-14 2022-03-10 8.058 0 +0
2022-03-11 2022-03-09 8.290 0 +0
2022-03-10 2022-03-08 7.866 0 +0
2022-03-09 2022-03-07 8.038 0 +0
2022-03-08 2022-03-04 7.109 0 +0
2022-03-07 2022-03-03 7.089 0 +0
2022-03-04 2022-03-02 7.008 0 +0
2022-03-03 2022-03-01 6.846 0 +0
2022-03-02 2022-02-28 7.018 0 +0
2022-03-01 2022-02-25 6.958 0 +0
2022-02-28 2022-02-24 7.281 0 +0
2022-02-25 2022-02-23 7.109 0 +0
2022-02-24 2022-02-22 7.301 0 +0
2022-02-23 2022-02-21 7.180 0 +0
2022-02-22 2022-02-18 7.028 0 +0
2022-02-21 2022-02-17 7.038 0 +0
2022-02-18 2022-02-16 6.826 0 +0
2022-02-17 2022-02-15 6.927 0 +0
2022-02-16 2022-02-14 6.937 0 +0
2022-02-15 2022-02-11 6.705 0 +0
2022-02-14 2022-02-10 6.776 0 +0
2022-02-11 2022-02-09 6.756 0 +0
2022-02-10 2022-02-08 6.533 0 +0
2022-02-09 2022-02-07 6.362 0 +0
2022-02-08 2022-02-04 6.432 0 +0
2022-02-07 2022-01-31 6.291 0 +0
2022-02-04 2022-01-27 6.301 0 +0
2022-01-28 2022-01-26 6.907 0 +0
2022-01-27 2022-01-25 6.907 0 +0
2022-01-26 2022-01-24 6.978 0 +0
2022-01-25 2022-01-21 6.998 0 +0
2022-01-24 2022-01-20 6.907 0 +0
2022-01-21 2022-01-19 6.331 0 +0
2022-01-20 2022-01-18 6.160 0 +0
2022-01-19 2022-01-17 6.220 0 +0
2022-01-18 2022-01-14 6.190 0 +0
2022-01-17 2022-01-13 6.342 0 +0
2022-01-14 2022-01-12 6.301 0 +0
2022-01-13 2022-01-11 6.049 0 +0
2022-01-12 2022-01-10 6.099 0 +0
2022-01-11 2022-01-07 5.907 0 +0
2022-01-10 2022-01-06 5.958 0 +0
2022-01-07 2022-01-05 6.150 0 +0
2022-01-06 2022-01-04 6.342 0 +0
2022-01-05 2022-01-03 6.624 0 +0
2022-01-04 2021-12-31 6.725 0 +0
2022-01-03 2021-12-29 6.564 0 +0
2021-12-30 2021-12-28 6.695 0 +0
2021-12-29 2021-12-24 6.725 0 +0
2021-12-28 2021-12-22 6.463 0 +0
2021-12-23 2021-12-21 6.503 0 +0
2021-12-22 2021-12-20 6.432 0 +0
2021-12-21 2021-12-17 6.624 0 +0
2021-12-20 2021-12-16 6.513 0 +0
2021-12-17 2021-12-15 6.453 0 +0
2021-12-16 2021-12-14 6.564 0 +0
2021-12-15 2021-12-13 6.604 0 +0
2021-12-14 2021-12-10 6.897 0 +0
2021-12-13 2021-12-09 6.958 0 +0
2021-12-10 2021-12-08 6.786 0 +0
2021-12-09 2021-12-07 7.008 0 +0
2021-12-08 2021-12-06 6.958 0 +0
2021-12-07 2021-12-03 7.200 0 +0
2021-12-06 2021-12-02 7.594 0 +0
2021-12-03 2021-12-01 7.523 0 +0
2021-12-02 2021-11-30 8.220 0 +0
2021-12-01 2021-11-29 8.058 0 +0
2021-11-30 2021-11-26 7.937 0 +0
2021-11-29 2021-11-25 8.038 0 +0
2021-11-26 2021-11-24 8.129 0 +0
2021-11-25 2021-11-23 7.725 0 +0
2021-11-24 2021-11-22 7.897 0 +0
2021-11-23 2021-11-19 7.584 0 +0
2021-11-22 2021-11-18 7.483 0 +0
2021-11-19 2021-11-17 6.978 0 +0
2021-11-18 2021-11-16 6.816 0 +0
2021-11-17 2021-11-15 6.766 0 +0
2021-11-16 2021-11-12 6.907 0 +0
2021-11-15 2021-11-11 6.877 0 +0
2021-11-12 2021-11-10 6.362 0 +0
2021-11-11 2021-11-09 6.140 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 5.786 0 +0
2021-11-08 2021-11-04 5.705 0 +0
2021-11-05 2021-11-03 5.695 0 +0
2021-11-04 2021-11-02 5.574 0 +0
2021-11-03 2021-11-01 5.695 0 +0
2021-11-02 2021-10-29 5.625 0 +0
2021-11-01 2021-10-28 5.695 0 +0
2021-10-29 2021-10-27 5.736 0 +0
2021-10-28 2021-10-26 5.816 0 +0
2021-10-27 2021-10-25 5.756 0 +0
2021-10-26 2021-10-22 5.756 0 +0
2021-10-25 2021-10-21 5.726 0 +0
2021-10-22 2021-10-20 5.938 0 +0
2021-10-21 2021-10-19 5.938 0 +0
2021-10-20 2021-10-18 5.746 0 +0
2021-10-19 2021-10-15 5.776 0 +0
2021-10-18 2021-10-12 5.574 0 +0
2021-10-15 2021-10-11 5.584 0 +0
2021-10-12 2021-10-08 5.544 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.514 0 +0
2021-10-07 2021-10-05 5.413 0 +0
2021-10-06 2021-10-04 5.382 0 +0
2021-10-05 2021-09-30 5.534 0 +0
2021-10-04 2021-09-29 5.503 0 +0
2021-09-30 2021-09-28 5.655 0 +0
2021-09-29 2021-09-27 5.564 0 +0
2021-09-28 2021-09-24 5.675 0 +0
2021-09-27 2021-09-23 5.837 0 +0
2021-09-24 2021-09-21 5.726 0 +0
2021-09-23 2021-09-20 5.776 0 +0
2021-09-21 2021-09-17 5.928 0 +0
2021-09-20 2021-09-16 6.109 0 +0
2021-09-17 2021-09-15 6.523 0 +0
2021-09-16 2021-09-14 6.675 0 +0
2021-09-15 2021-09-13 6.857 0 +0
2021-09-14 2021-09-10 6.695 0 +0
2021-09-13 2021-09-09 6.675 0 +0
2021-09-10 2021-09-08 6.614 0 +0
2021-09-09 2021-09-07 6.735 0 +0
2021-09-08 2021-09-06 6.786 0 +0
2021-09-07 2021-09-03 6.634 0 +0
2021-09-06 2021-09-02 6.443 0 +0
2021-09-03 2021-09-01 6.392 0 +0
2021-09-02 2021-08-31 6.422 0 +0
2021-09-01 2021-08-30 6.382 0 +0
2021-08-31 2021-08-27 6.220 0 +0
2021-08-30 2021-08-26 6.230 0 +0
2021-08-27 2021-08-25 6.140 0 +0
2021-08-26 2021-08-24 6.321 0 +0
2021-08-25 2021-08-23 6.402 0 +0
2021-08-24 2021-08-20 6.281 0 +0
2021-08-23 2021-08-19 6.422 0 +0
2021-08-20 2021-08-18 6.665 0 +0
2021-08-19 2021-08-17 6.735 0 +0
2021-08-18 2021-08-16 6.937 0 +0
2021-08-17 2021-08-13 6.998 0 +0
2021-08-16 2021-08-12 6.927 0 +0
2021-08-13 2021-08-11 6.947 0 +0
2021-08-12 2021-08-10 6.937 0 +0
2021-08-11 2021-08-09 6.947 0 +0
2021-08-10 2021-08-06 7.149 0 +0
2021-08-09 2021-08-05 7.200 0 +0
2021-08-06 2021-08-04 7.260 0 +0
2021-08-05 2021-08-03 7.109 0 +0
2021-08-04 2021-08-02 7.372 0 +0
2021-08-03 2021-07-30 7.674 0 +0
2021-08-02 2021-07-29 7.654 0 +0
2021-07-30 2021-07-28 7.402 0 +0
2021-07-29 2021-07-27 7.271 0 +0
2021-07-28 2021-07-26 7.392 0 +0
2021-07-27 2021-07-23 7.190 0 +0
2021-07-26 2021-07-22 7.240 0 +0
2021-07-23 2021-07-21 6.907 0 +0
2021-07-22 2021-07-20 7.099 0 +0
2021-07-21 2021-07-19 7.230 0 +0
2021-07-20 2021-07-16 7.412 0 +0
2021-07-19 2021-07-15 7.513 0 +0
2021-07-16 2021-07-14 7.392 0 +0
2021-07-15 2021-07-13 7.503 0 +0
2021-07-14 2021-07-12 7.392 0 +0
2021-07-13 2021-07-09 7.442 0 +0
2021-07-12 2021-07-08 7.432 0 +0
2021-07-09 2021-07-07 7.816 0 +0
2021-07-08 2021-07-06 7.786 0 +0
2021-07-07 2021-07-05 7.674 0 +0
2021-07-06 2021-07-02 7.604 0 +0
2021-07-05 2021-06-30 7.452 0 +0
2021-07-02 2021-06-29 7.331 0 +0
2021-06-30 2021-06-28 7.573 0 +0
2021-06-29 2021-06-25 7.887 0 +0
2021-06-28 2021-06-24 7.624 0 +0
2021-06-25 2021-06-23 7.533 0 +0
2021-06-24 2021-06-22 7.553 0 +0
2021-06-23 2021-06-21 7.553 0 +0
2021-06-22 2021-06-18 7.614 0 +0
2021-06-21 2021-06-17 7.705 0 +0
2021-06-18 2021-06-16 7.866 0 +0
2021-06-17 2021-06-15 8.048 0 +0
2021-06-16 2021-06-11 8.280 0 +0
2021-06-15 2021-06-10 7.998 0 +0
2021-06-11 2021-06-09 8.210 0 +0
2021-06-10 2021-06-08 8.362 0 +0
2021-06-09 2021-06-07 8.332 0 +0
2021-06-08 2021-06-04 8.179 0 +0
2021-06-07 2021-06-03 8.413 0 +0
2021-06-04 2021-06-02 8.586 0 +0
2021-06-03 2021-06-01 8.790 0 +0
2021-06-02 2021-05-31 8.525 0 +0
2021-06-01 2021-05-28 8.200 0 +0
2021-05-31 2021-05-27 8.291 0 +0
2021-05-28 2021-05-26 8.383 0 +0
2021-05-27 2021-05-25 8.169 0 +0
2021-05-26 2021-05-24 8.281 0 +0
2021-05-25 2021-05-21 8.301 0 +0
2021-05-24 2021-05-20 8.383 0 +0
2021-05-21 2021-05-18 8.698 0 +0
2021-05-20 2021-05-17 8.312 0 +0
2021-05-18 2021-05-14 8.006 0 +0
2021-05-17 2021-05-13 7.915 0 +0
2021-05-14 2021-05-12 8.230 0 +0
2021-05-13 2021-05-11 8.169 0 +0
2021-05-12 2021-05-10 8.708 0 +0
2021-05-11 2021-05-07 8.159 0 +0
2021-05-10 2021-05-06 7.559 0 +0
2021-05-07 2021-05-05 7.243 0 +0
2021-05-06 2021-05-04 7.304 0 +0
2021-05-05 2021-05-03 7.030 0 +0
2021-05-04 2021-04-30 7.172 0 +0
2021-05-03 2021-04-29 7.376 0 +0
2021-04-30 2021-04-28 7.396 0 +0
2021-04-29 2021-04-27 7.355 0 +0
2021-04-28 2021-04-26 7.416 0 +0
2021-04-27 2021-04-23 7.752 0 +0
2021-04-26 2021-04-22 7.762 0 +0
2021-04-23 2021-04-21 7.752 0 +0
2021-04-22 2021-04-20 7.823 0 +0
2021-04-21 2021-04-19 7.833 0 +0
2021-04-20 2021-04-16 7.721 0 +0
2021-04-19 2021-04-15 7.569 0 +0
2021-04-16 2021-04-14 7.569 0 +0
2021-04-15 2021-04-13 7.457 0 +0
2021-04-14 2021-04-12 7.487 0 +0
2021-04-13 2021-04-09 7.742 0 +0
2021-04-12 2021-04-08 7.538 0 +0
2021-04-09 2021-04-07 7.345 0 +0
2021-04-08 2021-04-01 7.233 0 +0
2021-04-07 2021-03-31 7.192 0 +0
2021-04-01 2021-03-30 7.213 0 +0
2021-03-31 2021-03-29 7.152 0 +0
2021-03-30 2021-03-26 7.142 0 +0
2021-03-29 2021-03-25 7.274 0 +0
2021-03-26 2021-03-24 7.365 0 +0
2021-03-25 2021-03-23 7.528 0 +0
2021-03-24 2021-03-22 7.874 0 +0
2021-03-23 2021-03-19 7.803 0 +0
2021-03-22 2021-03-18 7.752 0 +0
2021-03-19 2021-03-17 7.762 0 +0
2021-03-18 2021-03-16 7.721 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.711 0 +0
2021-03-15 2021-03-11 7.976 0 +0
2021-03-12 2021-03-10 7.732 0 +0
2021-03-11 2021-03-09 7.538 0 +0
2021-03-10 2021-03-08 7.477 0 +0
2021-03-09 2021-03-05 7.589 0 +0
2021-03-08 2021-03-04 7.833 0 +0
2021-03-05 2021-03-03 8.189 0 +0
2021-03-04 2021-03-02 8.027 0 +0
2021-03-03 2021-03-01 8.078 0 +0
2021-03-02 2021-02-26 7.986 0 +0
2021-03-01 2021-02-25 8.464 0 +0
2021-02-26 2021-02-24 8.576 0 +0
2021-02-25 2021-02-23 8.861 0 +0
2021-02-24 2021-02-22 8.912 0 +0
2021-02-23 2021-02-19 8.576 0 +0
2021-02-22 2021-02-18 8.434 0 +0
2021-02-19 2021-02-17 8.627 0 +0
2021-02-18 2021-02-16 8.729 0 +0
2021-02-17 2021-02-11 8.596 0 +0
2021-02-16 2021-02-09 8.444 0 +0
2021-02-10 2021-02-08 8.362 0 +0
2021-02-09 2021-02-05 8.322 0 +0
2021-02-08 2021-02-04 8.444 0 +0
2021-02-05 2021-02-03 8.668 0 +0
2021-02-04 2021-02-02 8.698 0 +0
2021-02-03 2021-02-01 8.851 0 +0
2021-02-02 2021-01-29 8.556 0 +0
2021-02-01 2021-01-28 8.576 0 +0
2021-01-29 2021-01-27 8.922 0 +0
2021-01-28 2021-01-26 9.156 0 +0
2021-01-27 2021-01-25 9.075 0 +0
2021-01-26 2021-01-22 9.003 0 +0
2021-01-25 2021-01-21 9.359 0 +0
2021-01-22 2021-01-20 9.400 0 +0
2021-01-21 2021-01-19 9.176 0 +0
2021-01-20 2021-01-18 9.003 0 +0
2021-01-19 2021-01-15 9.125 0 +0
2021-01-18 2021-01-14 8.952 0 +0
2021-01-15 2021-01-13 9.044 0 +0
2021-01-14 2021-01-12 9.176 0 +0
2021-01-13 2021-01-11 9.207 0 +0
2021-01-12 2021-01-08 9.604 0 +0
2021-01-11 2021-01-07 9.705 0 +0
2021-01-08 2021-01-06 9.644 0 +0
2021-01-07 2021-01-05 9.807 0 +0
2021-01-06 2021-01-04 9.665 0 +0
2021-01-05 2020-12-31 9.390 0 +0
2021-01-04 2020-12-29 9.247 0 +0
2020-12-30 2020-12-28 9.217 0 +0
2020-12-29 2020-12-24 9.176 0 +0
2020-12-28 2020-12-22 9.359 0 +0
2020-12-23 2020-12-21 10.072 0 +0
2020-12-22 2020-12-18 10.092 0 +0
2020-12-21 2020-12-17 8.749 0 +0
2020-12-18 2020-12-16 8.749 0 +0
2020-12-17 2020-12-15 8.780 0 +0
2020-12-16 2020-12-14 8.993 0 +0
2020-12-15 2020-12-11 9.441 0 +0
2020-12-14 2020-12-10 9.593 0 +0
2020-12-11 2020-12-09 9.848 0 +0
2020-12-10 2020-12-08 10.082 0 +0
2020-12-09 2020-12-07 10.010 0 +0
2020-12-08 2020-12-04 10.336 0 +0
2020-12-07 2020-12-03 10.122 0 +0
2020-12-04 2020-12-02 10.122 0 +0
2020-12-03 2020-12-01 10.214 0 +0
2020-12-02 2020-11-30 10.133 0 +0
2020-12-01 2020-11-27 10.082 0 +0
2020-11-30 2020-11-26 10.102 0 +0
2020-11-27 2020-11-25 9.868 0 +0
2020-11-26 2020-11-24 10.041 0 +0
2020-11-25 2020-11-23 10.478 0 +0
2020-11-24 2020-11-20 10.295 0 +0
2020-11-23 2020-11-19 10.377 0 +0
2020-11-20 2020-11-18 10.519 0 +0
2020-11-19 2020-11-17 10.316 0 +0
2020-11-18 2020-11-16 10.824 0 +0
2020-11-17 2020-11-13 10.519 0 +0
2020-11-16 2020-11-12 10.336 0 +0
2020-11-13 2020-11-11 10.173 0 +0
2020-11-12 2020-11-10 10.621 0 +0
2020-11-11 2020-11-09 11.720 0 +0
2020-11-10 2020-11-06 11.618 0 +0
2020-11-09 2020-11-05 10.662 0 +0
2020-11-06 2020-11-04 10.580 0 +0
2020-11-05 2020-11-03 10.621 0 +0
2020-11-04 2020-11-02 10.743 0 +0
2020-11-03 2020-10-30 10.122 0 +0
2020-11-02 2020-10-29 10.295 0 +0
2020-10-30 2020-10-28 10.255 0 +0
2020-10-29 2020-10-27 10.255 0 +0
2020-10-28 2020-10-23 10.122 0 +0
2020-10-27 2020-10-22 10.336 0 +0
2020-10-23 2020-10-21 10.560 0 +0
2020-10-22 2020-10-20 10.021 0 +0
2020-10-21 2020-10-19 10.021 0 +0
2020-10-20 2020-10-16 10.194 0 +0
2020-10-19 2020-10-15 10.377 0 +0
2020-10-16 2020-10-14 10.275 0 +0
2020-10-15 2020-10-12 10.234 0 +0
2020-10-14 2020-10-09 9.960 0 +0
2020-10-12 2020-10-08 10.072 0 +0
2020-10-09 2020-10-07 9.919 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 9.532 0 +0
2020-10-06 2020-09-30 9.604 0 +0
2020-10-05 2020-09-29 9.471 0 +0
2020-09-30 2020-09-28 9.665 0 +0
2020-09-29 2020-09-25 9.542 0 +0
2020-09-28 2020-09-24 9.604 0 +0
2020-09-25 2020-09-23 9.817 0 +0
2020-09-24 2020-09-22 9.929 0 +0
2020-09-23 2020-09-21 10.194 0 +0
2020-09-22 2020-09-18 10.621 0 +0
2020-09-21 2020-09-17 10.987 0 +0
2020-09-18 2020-09-16 10.682 0 +0
2020-09-17 2020-09-15 10.377 0 +0
2020-09-16 2020-09-14 9.797 0 +0
2020-09-15 2020-09-11 8.596 0 +0
2020-09-14 2020-09-10 8.596 0 +0
2020-09-11 2020-09-09 8.596 0 +0
2020-09-10 2020-09-08 8.729 0 +0
2020-09-09 2020-09-07 8.932 0 +0
2020-09-08 2020-09-04 8.963 0 +0
2020-09-07 2020-09-03 8.993 0 +0
2020-09-04 2020-09-02 9.176 0 +0
2020-09-03 2020-09-01 9.156 0 +0
2020-09-02 2020-08-31 8.830 0 +0
2020-09-01 2020-08-28 9.125 0 +0
2020-08-31 2020-08-27 9.136 0 +0
2020-08-28 2020-08-26 9.105 0 +0
2020-08-27 2020-08-25 9.227 0 +0
2020-08-26 2020-08-24 9.268 0 +0
2020-08-25 2020-08-21 9.227 0 +0
2020-08-24 2020-08-20 9.288 0 +0
2020-08-21 2020-08-19 9.247 0 +0
2020-08-20 2020-08-18 9.461 0 +0
2020-08-19 2020-08-17 9.085 0 +0
2020-08-18 2020-08-14 8.871 0 +0
2020-08-17 2020-08-13 8.851 0 +0
2020-08-14 2020-08-12 8.851 0 +0
2020-08-13 2020-08-11 9.288 0 +0
2020-08-12 2020-08-10 9.827 0 +0
2020-08-11 2020-08-07 10.356 0 +0
2020-08-10 2020-08-06 10.682 0 +0
2020-08-07 2020-08-05 10.000 0 +0
2020-08-06 2020-08-04 9.614 0 +0
2020-08-05 2020-08-03 9.736 0 +0
2020-08-04 2020-07-31 9.827 0 +0
2020-08-03 2020-07-30 9.583 0 +0
2020-07-31 2020-07-29 10.021 0 +0
2020-07-30 2020-07-28 9.797 0 +0
2020-07-29 2020-07-27 11.150 0 +0
2020-07-28 2020-07-24 10.194 0 +0
2020-07-27 2020-07-23 10.316 0 +0
2020-07-24 2020-07-22 10.234 0 +0
2020-07-23 2020-07-21 10.122 0 +0
2020-07-22 2020-07-20 10.000 0 +0
2020-07-21 2020-07-17 9.766 0 +0
2020-07-20 2020-07-16 9.726 0 +0
2020-07-17 2020-07-15 10.214 0 +0
2020-07-16 2020-07-14 9.990 0 +0
2020-07-15 2020-07-13 10.560 0 +0
2020-07-14 2020-07-10 10.397 0 +0
2020-07-13 2020-07-09 10.763 0 +0
2020-07-10 2020-07-08 10.356 0 +0
2020-07-09 2020-07-07 9.736 0 +0
2020-07-08 2020-07-06 9.685 0 +0
2020-07-07 2020-07-03 9.359 0 +0
2020-07-06 2020-07-02 9.339 0 +0
2020-07-03 2020-06-30 9.207 0 +0
2020-07-02 2020-06-29 9.288 0 +0
2020-06-30 2020-06-26 9.258 0 +0
2020-06-29 2020-06-24 8.841 0 +0
2020-06-26 2020-06-23 8.780 0 +0
2020-06-24 2020-06-22 8.851 0 +0
2020-06-23 2020-06-19 8.556 0 +0
2020-06-22 2020-06-18 8.739 0 +0
2020-06-19 2020-06-17 8.484 0 +0
2020-06-18 2020-06-16 8.668 0 +0
2020-06-17 2020-06-15 8.678 0 +0
2020-06-16 2020-06-12 9.024 0 +0
2020-06-15 2020-06-11 9.237 0 +0
2020-06-12 2020-06-10 8.983 0 +0
2020-06-11 2020-06-09 8.942 0 +0
2020-06-10 2020-06-08 8.977 0 +0
2020-06-09 2020-06-05 9.161 0 +0
2020-06-08 2020-06-04 9.242 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.928 0 +0
2020-06-03 2020-06-01 9.968 0 +0
2020-06-02 2020-05-29 9.692 0 +0
2020-06-01 2020-05-28 9.611 0 +0
2020-05-29 2020-05-27 9.519 0 +0
2020-05-28 2020-05-26 10.040 0 +0
2020-05-27 2020-05-25 9.805 0 +0
2020-05-26 2020-05-22 9.887 0 +0
2020-05-25 2020-05-21 10.101 0 +0
2020-05-22 2020-05-20 10.224 0 +0
2020-05-21 2020-05-19 9.764 0 +0
2020-05-20 2020-05-18 10.326 0 +0
2020-05-19 2020-05-15 9.611 0 +0
2020-05-18 2020-05-14 9.069 0 +0
2020-05-15 2020-05-13 9.120 0 +0
2020-05-14 2020-05-12 9.089 0 +0
2020-05-13 2020-05-11 9.406 0 +0
2020-05-12 2020-05-08 9.488 0 +0
2020-05-11 2020-05-07 9.048 0 +0
2020-05-08 2020-05-06 9.018 0 +0
2020-05-07 2020-05-05 8.895 0 +0
2020-05-06 2020-05-04 8.864 0 +0
2020-05-05 2020-04-29 8.956 0 +0
2020-05-04 2020-04-28 8.946 0 +0
2020-04-29 2020-04-27 9.263 0 +0
2020-04-28 2020-04-24 9.549 0 +0
2020-04-27 2020-04-23 9.253 0 +0
2020-04-24 2020-04-22 9.018 0 +0
2020-04-23 2020-04-21 8.926 0 +0
2020-04-22 2020-04-20 8.885 0 +0
2020-04-21 2020-04-17 8.639 0 +0
2020-04-20 2020-04-16 8.711 0 +0
2020-04-17 2020-04-15 8.496 0 +0
2020-04-16 2020-04-14 8.609 0 +0
2020-04-15 2020-04-09 8.363 0 +0
2020-04-14 2020-04-08 8.281 0 +0
2020-04-09 2020-04-07 8.404 0 +0
2020-04-08 2020-04-06 7.883 0 +0
2020-04-07 2020-04-03 7.893 0 +0
2020-04-06 2020-04-02 7.852 0 +0
2020-04-03 2020-04-01 7.821 0 +0
2020-04-02 2020-03-31 7.954 0 +0
2020-04-01 2020-03-30 7.760 0 +0
2020-03-31 2020-03-27 7.872 0 +0
2020-03-30 2020-03-26 8.057 0 +0
2020-03-27 2020-03-25 8.108 0 +0
2020-03-26 2020-03-24 7.862 0 +0
2020-03-25 2020-03-23 6.686 0 +0
2020-03-24 2020-03-20 7.740 0 +0
2020-03-23 2020-03-19 7.300 0 +0
2020-03-20 2020-03-18 7.709 0 +0
2020-03-19 2020-03-17 7.750 0 +0
2020-03-18 2020-03-16 7.832 0 +0
2020-03-17 2020-03-13 8.179 0 +0
2020-03-16 2020-03-12 8.568 0 +0
2020-03-13 2020-03-11 8.997 0 +0
2020-03-12 2020-03-10 9.099 0 +0
2020-03-11 2020-03-09 9.682 0 +0
2020-03-10 2020-03-06 9.866 0 +0
2020-03-09 2020-03-05 9.692 0 +0
2020-03-06 2020-03-04 9.733 0 +0
2020-03-05 2020-03-03 9.519 0 +0
2020-03-04 2020-03-02 9.529 0 +0
2020-03-03 2020-02-28 9.498 0 +0
2020-03-02 2020-02-27 9.907 0 +0
2020-02-28 2020-02-26 9.754 0 +0
2020-02-27 2020-02-25 9.600 0 +0
2020-02-26 2020-02-24 9.989 0 +0
2020-02-25 2020-02-21 9.703 0 +0
2020-02-24 2020-02-20 9.396 0 +0
2020-02-21 2020-02-19 9.048 0 +0
2020-02-20 2020-02-18 8.813 0 +0
2020-02-19 2020-02-17 8.793 0 +0
2020-02-18 2020-02-14 8.803 0 +0
2020-02-17 2020-02-13 8.772 0 +0
2020-02-14 2020-02-12 8.578 0 +0
2020-02-13 2020-02-11 8.506 0 +0
2020-02-12 2020-02-10 8.445 0 +0
2020-02-11 2020-02-07 8.517 0 +0
2020-02-10 2020-02-06 8.496 0 +0
2020-02-07 2020-02-05 8.506 0 +0
2020-02-06 2020-02-04 8.476 0 +0
2020-02-05 2020-02-03 8.588 0 +0
2020-02-04 2020-01-31 9.007 0 +0
2020-02-03 2020-01-30 9.130 0 +0
2020-01-31 2020-01-29 8.864 0 +0
2020-01-30 2020-01-24 9.099 0 +0
2020-01-29 2020-01-22 9.365 0 +0
2020-01-23 2020-01-21 9.294 0 +0
2020-01-22 2020-01-20 9.396 0 +0
2020-01-21 2020-01-17 9.294 0 +0
2020-01-20 2020-01-16 9.099 0 +0
2020-01-17 2020-01-15 9.140 0 +0
2020-01-16 2020-01-14 9.079 0 +0
2020-01-15 2020-01-13 8.997 0 +0
2020-01-14 2020-01-10 8.946 0 +0
2020-01-13 2020-01-09 9.171 0 +0
2020-01-10 2020-01-08 9.519 0 +0
2020-01-09 2020-01-07 9.457 0 +0
2020-01-08 2020-01-06 9.631 0 +0
2020-01-07 2020-01-03 9.181 0 +0
2020-01-06 2020-01-02 8.742 0 +0
2020-01-03 2019-12-31 8.803 0 +0
2020-01-02 2019-12-27 8.670 0 +0
2019-12-30 2019-12-24 8.517 0 +0
2019-12-27 2019-12-20 8.404 0 +0
2019-12-23 2019-12-19 8.506 0 +0
2019-12-20 2019-12-18 8.343 0 +0
2019-12-19 2019-12-17 8.363 0 +0
2019-12-18 2019-12-16 8.281 0 +0
2019-12-17 2019-12-13 8.281 0 +0
2019-12-16 2019-12-12 8.363 0 +0
2019-12-13 2019-12-11 8.322 0 +0
2019-12-12 2019-12-10 8.200 0 +0
2019-12-11 2019-12-09 8.189 0 +0
2019-12-10 2019-12-06 8.271 0 +0
2019-12-09 2019-12-05 8.281 0 +0
2019-12-06 2019-12-04 8.803 0 +0
2019-12-05 2019-12-03 8.261 0 +0
2019-12-04 2019-12-02 8.261 0 +0
2019-12-03 2019-11-29 8.281 0 +0
2019-12-02 2019-11-28 8.373 0 +0
2019-11-29 2019-11-27 8.353 0 +0
2019-11-28 2019-11-26 8.302 0 +0
2019-11-27 2019-11-25 8.312 0 +0
2019-11-26 2019-11-22 8.343 0 +0
2019-11-25 2019-11-21 8.343 0 +0
2019-11-22 2019-11-20 8.496 0 +0
2019-11-21 2019-11-19 8.496 0 +0
2019-11-20 2019-11-18 8.333 0 +0
2019-11-19 2019-11-15 8.455 0 +0
2019-11-18 2019-11-14 8.455 0 +0
2019-11-15 2019-11-13 8.517 0 +0
2019-11-14 2019-11-12 8.363 0 +0
2019-11-13 2019-11-11 8.721 0 +0
2019-11-12 2019-11-08 8.803 0 +0
2019-11-11 2019-11-07 8.834 0 +0
2019-11-08 2019-11-06 8.752 0 +0
2019-11-07 2019-11-05 8.782 0 +0
2019-11-06 2019-11-04 9.007 0 +0
2019-11-05 2019-11-01 8.997 0 +0
2019-11-04 2019-10-31 8.905 0 +0
2019-11-01 2019-10-30 8.864 0 +0
2019-10-31 2019-10-29 8.793 0 +0
2019-10-30 2019-10-28 9.181 0 +0
2019-10-29 2019-10-25 9.171 0 +0
2019-10-28 2019-10-24 8.844 0 +0
2019-10-25 2019-10-23 8.895 0 +0
2019-10-24 2019-10-22 8.823 0 +0
2019-10-23 2019-10-21 8.915 0 +0
2019-10-22 2019-10-18 8.844 0 +0
2019-10-21 2019-10-17 9.018 0 +0
2019-10-18 2019-10-16 9.069 0 +0
2019-10-17 2019-10-15 9.058 0 +0
2019-10-16 2019-10-14 9.028 0 +0
2019-10-15 2019-10-11 9.365 0 +0
2019-10-14 2019-10-10 9.539 0 +0
2019-10-11 2019-10-09 9.825 0 +0
2019-10-10 2019-10-08 9.253 0 +0
2019-10-09 2019-10-04 9.427 0 +0
2019-10-08 2019-10-03 9.580 0 +0
2019-10-04 2019-10-02 9.335 0 +0
2019-10-03 2019-09-30 9.273 0 +0
2019-10-02 2019-09-27 9.273 0 +0
2019-09-30 2019-09-26 9.406 0 +0
2019-09-27 2019-09-25 9.866 0 +0
2019-09-26 2019-09-24 9.897 0 +0
2019-09-25 2019-09-23 9.866 0 +0
2019-09-24 2019-09-20 9.948 0 +0
2019-09-23 2019-09-19 9.549 0 +0
2019-09-20 2019-09-18 9.427 0 +0
2019-09-19 2019-09-17 9.457 0 +0
2019-09-18 2019-09-16 9.559 0 +0
2019-09-17 2019-09-13 9.437 0 +0
2019-09-16 2019-09-12 9.447 0 +0
2019-09-13 2019-09-11 9.539 0 +0
2019-09-12 2019-09-10 9.488 0 +0
2019-09-11 2019-09-09 9.631 0 +0
2019-09-10 2019-09-06 9.692 0 +0
2019-09-09 2019-09-05 10.347 0 +0
2019-09-06 2019-09-04 10.408 0 +0
2019-09-05 2019-09-03 10.388 0 +0
2019-09-04 2019-09-02 10.326 0 +0
2019-09-03 2019-08-30 10.490 0 +0
2019-09-02 2019-08-29 10.694 0 +0
2019-08-30 2019-08-28 10.428 0 +0
2019-08-29 2019-08-27 10.408 0 +0
2019-08-28 2019-08-26 10.490 0 +0
2019-08-27 2019-08-23 10.173 0 +0
2019-08-26 2019-08-22 10.388 0 +0
2019-08-23 2019-08-21 10.449 0 +0
2019-08-22 2019-08-20 10.531 0 +0
2019-08-21 2019-08-19 10.408 0 +0
2019-08-20 2019-08-16 10.919 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 11.001 0 +0
2019-08-15 2019-08-13 11.533 0 +0
2019-08-14 2019-08-12 10.674 0 +0
2019-08-13 2019-08-09 10.551 0 +0
2019-08-12 2019-08-08 10.163 0 +0
2019-08-09 2019-08-07 10.112 0 +0
2019-08-08 2019-08-06 9.406 0 +0
2019-08-07 2019-08-05 9.570 0 +0
2019-08-06 2019-08-02 8.966 0 +0
2019-08-05 2019-08-01 8.772 0 +0
2019-08-02 2019-07-31 9.355 0 +0
2019-08-01 2019-07-30 9.406 0 +0
2019-07-31 2019-07-29 9.263 0 +0
2019-07-30 2019-07-26 9.283 0 +0
2019-07-29 2019-07-25 9.324 0 +0
2019-07-26 2019-07-24 9.294 0 +0
2019-07-25 2019-07-23 9.324 0 +0
2019-07-24 2019-07-22 9.427 0 +0
2019-07-23 2019-07-19 9.457 0 +0
2019-07-22 2019-07-18 9.048 0 +0
2019-07-19 2019-07-17 8.650 0 +0
2019-07-18 2019-07-16 8.742 0 +0
2019-07-17 2019-07-15 8.670 0 +0
2019-07-16 2019-07-12 8.721 0 +0
2019-07-15 2019-07-11 8.864 0 +0
2019-07-12 2019-07-10 8.701 0 +0
2019-07-11 2019-07-09 8.588 0 +0
2019-07-10 2019-07-08 8.772 0 +0
2019-07-09 2019-07-05 8.844 0 +0
2019-07-08 2019-07-04 8.895 0 +0
2019-07-05 2019-07-03 8.966 0 +0
2019-07-04 2019-07-02 8.844 0 +0
2019-07-03 2019-06-28 8.946 0 +0
2019-07-02 2019-06-27 8.834 0 +0
2019-06-28 2019-06-26 8.844 0 +0
2019-06-27 2019-06-25 9.079 0 +0
2019-06-26 2019-06-24 8.639 0 +0
2019-06-25 2019-06-21 8.629 0 +0
2019-06-24 2019-06-20 8.609 0 +0
2019-06-21 2019-06-19 8.005 0 +0
2019-06-20 2019-06-18 8.220 0 +0
2019-06-19 2019-06-17 8.185 0 +0
2019-06-18 2019-06-14 8.483 0 +0
2019-06-17 2019-06-13 8.082 0 +0
2019-06-14 2019-06-12 8.175 0 +0
2019-06-13 2019-06-11 7.763 0 +0
2019-06-12 2019-06-10 7.753 0 +0
2019-06-11 2019-06-06 7.959 0 +0
2019-06-10 2019-06-05 8.123 0 +0
2019-06-06 2019-06-04 7.907 0 +0
2019-06-05 2019-06-03 7.815 0 +0
2019-06-04 2019-05-31 7.404 0 +0
2019-06-03 2019-05-30 7.023 0 +0
2019-05-31 2019-05-29 7.116 0 +0
2019-05-30 2019-05-28 7.044 0 +0
2019-05-29 2019-05-27 6.941 0 +0
2019-05-28 2019-05-24 6.910 0 +0
2019-05-27 2019-05-23 6.828 0 +0
2019-05-24 2019-05-22 7.054 0 +0
2019-05-23 2019-05-21 7.013 0 +0
2019-05-22 2019-05-20 6.972 0 +0
2019-05-21 2019-05-17 7.126 0 +0
2019-05-20 2019-05-16 7.260 0 +0
2019-05-17 2019-05-15 7.321 0 +0
2019-05-16 2019-05-14 7.311 0 +0
2019-05-15 2019-05-10 7.198 0 +0
2019-05-14 2019-05-09 7.270 0 +0
2019-05-10 2019-05-08 7.352 0 +0
2019-05-09 2019-05-07 7.177 0 +0
2019-05-08 2019-05-06 7.260 0 +0
2019-05-07 2019-05-03 6.900 0 +0
2019-05-06 2019-05-02 6.838 0 +0
2019-05-03 2019-04-30 6.941 0 +0
2019-05-02 2019-04-29 7.352 0 +0
2019-04-30 2019-04-26 7.414 0 +0
2019-04-29 2019-04-25 7.290 0 +0
2019-04-26 2019-04-24 7.280 0 +0
2019-04-25 2019-04-23 7.301 0 +0
2019-04-24 2019-04-18 7.424 0 +0
2019-04-23 2019-04-17 7.445 0 +0
2019-04-18 2019-04-16 7.486 0 +0
2019-04-17 2019-04-15 7.445 0 +0
2019-04-16 2019-04-12 7.692 0 +0
2019-04-15 2019-04-11 7.887 0 +0
2019-04-12 2019-04-10 7.938 0 +0
2019-04-11 2019-04-09 7.846 0 +0
2019-04-10 2019-04-08 7.907 0 +0
2019-04-09 2019-04-04 7.918 0 +0
2019-04-08 2019-04-03 8.051 0 +0
2019-04-04 2019-04-02 7.877 0 +0
2019-04-03 2019-04-01 7.918 0 +0
2019-04-02 2019-03-29 8.082 0 +0
2019-04-01 2019-03-28 8.699 0 +0
2019-03-29 2019-03-27 8.781 0 +0
2019-03-28 2019-03-26 8.936 0 +0
2019-03-27 2019-03-25 9.049 0 +0
2019-03-26 2019-03-22 8.874 0 +0
2019-03-25 2019-03-21 8.874 0 +0
2019-03-22 2019-03-20 8.463 0 +0
2019-03-21 2019-03-19 8.401 0 +0
2019-03-20 2019-03-18 8.504 0 +0
2019-03-19 2019-03-15 8.648 0 +0
2019-03-18 2019-03-14 8.555 0 +0
2019-03-15 2019-03-13 8.627 0 +0
2019-03-14 2019-03-12 8.576 0 +0
2019-03-13 2019-03-11 8.473 0 +0
2019-03-12 2019-03-08 8.350 0 +0
2019-03-11 2019-03-07 8.545 0 +0
2019-03-08 2019-03-06 8.432 0 +0
2019-03-07 2019-03-05 8.452 0 +0
2019-03-06 2019-03-04 8.524 0 +0
2019-03-05 2019-03-01 8.586 0 +0
2019-03-04 2019-02-28 8.607 0 +0
2019-03-01 2019-02-27 8.792 0 +0
2019-02-28 2019-02-26 8.853 0 +0
2019-02-27 2019-02-25 8.946 0 +0
2019-02-26 2019-02-22 8.915 0 +0
2019-02-25 2019-02-21 9.039 0 +0
2019-02-22 2019-02-20 9.131 0 +0
2019-02-21 2019-02-19 8.833 0 +0
2019-02-20 2019-02-18 8.679 0 +0
2019-02-19 2019-02-15 8.380 0 +0
2019-02-18 2019-02-14 8.350 0 +0
2019-02-15 2019-02-13 8.442 0 +0
2019-02-14 2019-02-12 8.442 0 +0
2019-02-13 2019-02-11 8.494 0 +0
2019-02-12 2019-02-08 8.648 0 +0
2019-02-11 2019-02-04 8.504 0 +0
2019-02-08 2019-01-31 8.432 0 +0
2019-02-01 2019-01-30 8.319 0 +0
2019-01-31 2019-01-29 8.185 0 +0
2019-01-30 2019-01-28 8.072 0 +0
2019-01-29 2019-01-25 7.733 0 +0
2019-01-28 2019-01-24 7.722 0 +0
2019-01-25 2019-01-23 7.537 0 +0
2019-01-24 2019-01-22 7.640 0 +0
2019-01-23 2019-01-21 7.496 0 +0
2019-01-22 2019-01-18 7.733 0 +0
2019-01-21 2019-01-17 7.650 0 +0
2019-01-18 2019-01-16 7.548 0 +0
2019-01-17 2019-01-15 8.021 0 +0
2019-01-16 2019-01-14 7.959 0 +0
2019-01-15 2019-01-11 7.979 0 +0
2019-01-14 2019-01-10 8.123 0 +0
2019-01-11 2019-01-09 7.938 0 +0
2019-01-10 2019-01-08 8.041 0 +0
2019-01-09 2019-01-07 8.278 0 +0
2019-01-08 2019-01-04 8.411 0 +0
2019-01-07 2019-01-03 8.278 0 +0
2019-01-04 2019-01-02 8.226 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 8.308 0 +0
2018-12-28 2018-12-24 8.195 0 +0
2018-12-27 2018-12-20 8.206 0 +0
2018-12-21 2018-12-19 8.432 0 +0
2018-12-20 2018-12-18 8.216 0 +0
2018-12-19 2018-12-17 8.237 0 +0
2018-12-18 2018-12-14 7.835 0 +0
2018-12-17 2018-12-13 7.815 0 +0
2018-12-14 2018-12-12 7.805 0 +0
2018-12-13 2018-12-11 7.866 0 +0
2018-12-12 2018-12-10 7.866 0 +0
2018-12-11 2018-12-07 7.630 0 +0
2018-12-10 2018-12-06 7.630 0 +0
2018-12-07 2018-12-05 7.506 0 +0
2018-12-06 2018-12-04 7.722 0 +0
2018-12-05 2018-12-03 7.517 0 +0
2018-12-04 2018-11-30 7.661 0 +0
2018-12-03 2018-11-29 7.712 0 +0
2018-11-30 2018-11-28 7.404 0 +0
2018-11-29 2018-11-27 7.404 0 +0
2018-11-28 2018-11-26 7.404 0 +0
2018-11-27 2018-11-23 7.445 0 +0
2018-11-26 2018-11-22 7.332 0 +0
2018-11-23 2018-11-21 7.260 0 +0
2018-11-22 2018-11-20 7.321 0 +0
2018-11-21 2018-11-19 7.260 0 +0
2018-11-20 2018-11-16 7.157 0 +0
2018-11-19 2018-11-15 7.116 0 +0
2018-11-16 2018-11-14 7.064 0 +0
2018-11-15 2018-11-13 7.023 0 +0
2018-11-14 2018-11-12 7.013 0 +0
2018-11-13 2018-11-09 7.023 0 +0
2018-11-12 2018-11-08 7.116 0 +0
2018-11-09 2018-11-07 7.270 0 +0
2018-11-08 2018-11-06 7.270 0 +0
2018-11-07 2018-11-05 7.229 0 +0
2018-11-06 2018-11-02 7.044 0 +0
2018-11-05 2018-11-01 7.095 0 +0
2018-11-02 2018-10-31 7.116 0 +0
2018-11-01 2018-10-30 7.208 0 +0
2018-10-31 2018-10-29 7.373 0 +0
2018-10-30 2018-10-26 7.290 0 +0
2018-10-29 2018-10-25 7.280 0 +0
2018-10-26 2018-10-24 7.229 0 +0
2018-10-25 2018-10-23 7.249 0 +0
2018-10-24 2018-10-22 7.105 0 +0
2018-10-23 2018-10-19 7.116 0 +0
2018-10-22 2018-10-18 7.003 0 +0
2018-10-19 2018-10-16 7.136 0 +0
2018-10-18 2018-10-15 7.198 0 +0
2018-10-16 2018-10-12 6.889 0 +0
2018-10-15 2018-10-11 6.458 0 +0
2018-10-12 2018-10-10 6.129 0 +0
2018-10-11 2018-10-09 6.262 0 +0
2018-10-10 2018-10-08 6.252 0 +0
2018-10-09 2018-10-05 6.231 0 +0
2018-10-08 2018-10-04 6.211 0 +0
2018-10-05 2018-10-03 6.201 0 +0
2018-10-04 2018-10-02 6.180 0 +0
2018-10-03 2018-09-28 6.231 0 +0
2018-10-02 2018-09-27 6.201 0 +0
2018-09-28 2018-09-26 6.242 0 +0
2018-09-27 2018-09-24 6.221 0 +0
2018-09-26 2018-09-21 6.283 0 +0
2018-09-24 2018-09-20 6.211 0 +0
2018-09-21 2018-09-19 6.129 0 +0
2018-09-20 2018-09-18 6.098 0 +0
2018-09-19 2018-09-17 6.180 0 +0
2018-09-18 2018-09-14 6.242 0 +0
2018-09-17 2018-09-13 6.211 0 +0
2018-09-14 2018-09-12 6.098 0 +0
2018-09-13 2018-09-11 6.170 0 +0
2018-09-12 2018-09-10 6.149 0 +0
2018-09-11 2018-09-07 6.221 0 +0
2018-09-10 2018-09-06 6.108 0 +0
2018-09-07 2018-09-05 6.180 0 +0
2018-09-06 2018-09-04 6.190 0 +0
2018-09-05 2018-09-03 6.139 0 +0
2018-09-04 2018-08-31 6.293 0 +0
2018-09-03 2018-08-30 6.272 0 +0
2018-08-31 2018-08-29 6.283 0 +0
2018-08-30 2018-08-28 6.488 0 +0
2018-08-29 2018-08-27 6.437 0 +0
2018-08-28 2018-08-24 6.396 0 +0
2018-08-27 2018-08-23 6.375 0 +0
2018-08-24 2018-08-22 6.344 0 +0
2018-08-23 2018-08-21 6.355 0 +0
2018-08-22 2018-08-20 6.231 0 +0
2018-08-21 2018-08-17 6.108 0 +0
2018-08-20 2018-08-16 6.149 0 +0
2018-08-17 2018-08-15 6.211 0 +0
2018-08-16 2018-08-14 6.447 0 +0
2018-08-15 2018-08-13 6.386 0 +0
2018-08-14 2018-08-10 6.468 0 +0
2018-08-13 2018-08-09 6.530 0 +0
2018-08-10 2018-08-08 6.550 0 +0
2018-08-09 2018-08-07 6.509 0 +0
2018-08-08 2018-08-06 6.519 0 +0
2018-08-07 2018-08-03 6.406 0 +0
2018-08-06 2018-08-02 6.509 0 +0
2018-08-03 2018-08-01 6.530 0 +0
2018-08-02 2018-07-31 6.509 0 +0
2018-08-01 2018-07-30 6.437 0 +0
2018-07-31 2018-07-27 6.530 0 +0
2018-07-30 2018-07-26 6.488 0 +0
2018-07-27 2018-07-25 6.375 0 +0
2018-07-26 2018-07-24 6.344 0 +0
2018-07-25 2018-07-23 6.272 0 +0
2018-07-24 2018-07-20 6.180 0 +0
2018-07-23 2018-07-19 6.211 0 +0
2018-07-20 2018-07-18 6.231 0 +0
2018-07-19 2018-07-17 6.221 0 +0
2018-07-18 2018-07-16 6.272 0 +0
2018-07-17 2018-07-13 6.283 0 +0
2018-07-16 2018-07-12 6.283 0 +0
2018-07-13 2018-07-11 6.211 0 +0
2018-07-12 2018-07-10 6.293 0 +0
2018-07-11 2018-07-09 6.334 0 +0
2018-07-10 2018-07-06 6.242 0 +0
2018-07-09 2018-07-05 6.231 0 +0
2018-07-06 2018-07-04 6.231 0 +0
2018-07-05 2018-07-03 6.334 0 +0
2018-07-04 2018-06-29 6.159 0 +0
2018-07-03 2018-06-28 6.046 0 +0
2018-06-29 2018-06-27 6.046 0 +0
2018-06-28 2018-06-26 6.057 0 +0
2018-06-27 2018-06-25 6.129 0 +0
2018-06-26 2018-06-22 6.180 0 +0
2018-06-25 2018-06-21 6.098 0 +0
2018-06-22 2018-06-20 6.159 0 +0
2018-06-21 2018-06-19 6.190 0 +0
2018-06-20 2018-06-15 6.365 0 +0
2018-06-19 2018-06-14 6.581 0 +0
2018-06-15 2018-06-13 6.643 0 +0
2018-06-14 2018-06-12 6.756 0 +0
2018-06-13 2018-06-11 6.935 0 +0
2018-06-12 2018-06-08 6.862 0 +0
2018-06-11 2018-06-07 6.883 0 +0
2018-06-08 2018-06-06 6.977 0 +0
2018-06-07 2018-06-05 6.696 0 +0
2018-06-06 2018-06-04 6.841 0 +0
2018-06-05 2018-06-01 6.685 0 +0
2018-06-04 2018-05-31 6.810 0 +0
2018-06-01 2018-05-30 6.935 0 +0
2018-05-31 2018-05-29 6.852 0 +0
2018-05-30 2018-05-28 6.914 0 +0
2018-05-29 2018-05-25 6.779 0 +0
2018-05-28 2018-05-24 6.654 0 +0
2018-05-25 2018-05-23 6.540 0 +0
2018-05-24 2018-05-21 6.457 0 +0
2018-05-23 2018-05-18 6.488 0 +0
2018-05-21 2018-05-17 6.384 0 +0
2018-05-18 2018-05-16 6.384 0 +0
2018-05-17 2018-05-15 6.394 0 +0
2018-05-16 2018-05-14 6.290 0 +0
2018-05-15 2018-05-11 6.280 0 +0
2018-05-14 2018-05-10 6.249 0 +0
2018-05-11 2018-05-09 6.301 0 +0
2018-05-10 2018-05-08 6.249 0 +0
2018-05-09 2018-05-07 6.238 0 +0
2018-05-08 2018-05-04 6.249 0 +0
2018-05-07 2018-05-03 6.238 0 +0
2018-05-04 2018-05-02 6.353 0 +0
2018-05-03 2018-04-30 6.426 0 +0
2018-05-02 2018-04-27 6.426 0 +0
2018-04-30 2018-04-26 6.426 0 +0
2018-04-27 2018-04-25 6.415 0 +0
2018-04-26 2018-04-24 6.415 0 +0
2018-04-25 2018-04-23 6.467 0 +0
2018-04-24 2018-04-20 6.602 0 +0
2018-04-23 2018-04-19 6.685 0 +0
2018-04-20 2018-04-18 6.623 0 +0
2018-04-19 2018-04-17 6.540 0 +0
2018-04-18 2018-04-16 6.550 0 +0
2018-04-17 2018-04-13 6.550 0 +0
2018-04-16 2018-04-12 6.634 0 +0
2018-04-13 2018-04-11 6.654 0 +0
2018-04-12 2018-04-10 6.498 0 +0
2018-04-11 2018-04-09 6.436 0 +0
2018-04-10 2018-04-06 6.446 0 +0
2018-04-09 2018-04-04 6.426 0 +0
2018-04-06 2018-04-03 6.446 0 +0
2018-04-04 2018-03-29 6.415 0 +0
2018-04-03 2018-03-28 6.363 0 +0
2018-03-29 2018-03-27 6.363 0 +0
2018-03-28 2018-03-26 6.488 0 +0
2018-03-27 2018-03-23 6.394 0 +0
2018-03-26 2018-03-22 6.176 0 +0
2018-03-23 2018-03-21 6.186 0 +0
2018-03-22 2018-03-20 6.114 0 +0
2018-03-21 2018-03-19 6.041 0 +0
2018-03-20 2018-03-16 5.999 0 +0
2018-03-19 2018-03-15 6.114 0 +0
2018-03-16 2018-03-14 6.166 0 +0
2018-03-15 2018-03-13 6.134 0 +0
2018-03-14 2018-03-12 6.124 0 +0
2018-03-13 2018-03-09 6.124 0 +0
2018-03-12 2018-03-08 6.207 0 +0
2018-03-09 2018-03-07 6.249 0 +0
2018-03-08 2018-03-06 6.290 0 +0
2018-03-07 2018-03-05 6.228 0 +0
2018-03-06 2018-03-02 6.290 0 +0
2018-03-05 2018-03-01 6.290 0 +0
2018-03-02 2018-02-28 6.290 0 +0
2018-03-01 2018-02-27 6.363 0 +0
2018-02-28 2018-02-26 6.498 0 +0
2018-02-27 2018-02-23 6.426 0 +0
2018-02-26 2018-02-22 6.415 0 +0
2018-02-23 2018-02-21 6.519 0 +0
2018-02-22 2018-02-20 6.488 0 +0
2018-02-21 2018-02-15 6.592 0 +0
2018-02-20 2018-02-13 6.342 0 +0
2018-02-14 2018-02-12 6.218 0 +0
2018-02-13 2018-02-09 6.218 0 +0
2018-02-12 2018-02-08 6.353 0 +0
2018-02-09 2018-02-07 6.353 0 +0
2018-02-08 2018-02-06 6.467 0 +0
2018-02-07 2018-02-05 6.737 0 +0
2018-02-06 2018-02-02 6.956 0 +0
2018-02-05 2018-02-01 6.779 0 +0
2018-02-02 2018-01-31 6.925 0 +0
2018-02-01 2018-01-30 6.789 0 +0
2018-01-31 2018-01-29 6.956 0 +0
2018-01-30 2018-01-26 6.935 0 +0
2018-01-29 2018-01-25 6.883 0 +0
2018-01-26 2018-01-24 6.706 0 +0
2018-01-25 2018-01-23 6.561 0 +0
2018-01-24 2018-01-22 6.602 0 +0
2018-01-23 2018-01-19 6.550 0 +0
2018-01-22 2018-01-18 6.530 0 +0
2018-01-19 2018-01-17 6.509 0 +0
2018-01-18 2018-01-16 6.582 0 +0
2018-01-17 2018-01-15 6.634 0 +0
2018-01-16 2018-01-12 6.374 0 +0
2018-01-15 2018-01-11 6.374 0 +0
2018-01-12 2018-01-10 6.374 0 +0
2018-01-11 2018-01-09 6.415 0 +0
2018-01-10 2018-01-08 6.488 0 +0
2018-01-09 2018-01-05 6.436 0 +0
2018-01-08 2018-01-04 6.457 0 +0
2018-01-05 2018-01-03 6.405 0 +0
2018-01-04 2018-01-02 6.426 0 +0
2018-01-03 2017-12-29 6.290 0 +0
2018-01-02 2017-12-28 6.332 0 +0
2017-12-29 2017-12-27 6.259 0 +0
2017-12-28 2017-12-22 6.197 0 +0
2017-12-27 2017-12-21 6.145 0 +0
2017-12-22 2017-12-20 6.062 0 +0
2017-12-21 2017-12-19 6.082 0 +0
2017-12-20 2017-12-18 6.020 0 +0
2017-12-19 2017-12-15 6.062 0 +0
2017-12-18 2017-12-14 6.020 0 +0
2017-12-15 2017-12-13 5.926 0 +0
2017-12-14 2017-12-12 5.958 0 +0
2017-12-13 2017-12-11 5.916 0 +0
2017-12-12 2017-12-08 5.937 0 +0
2017-12-11 2017-12-07 5.926 0 +0
2017-12-08 2017-12-06 5.947 0 +0
2017-12-07 2017-12-05 6.155 0 +0
2017-12-06 2017-12-04 6.186 0 +0
2017-12-05 2017-12-01 6.218 0 +0
2017-12-04 2017-11-30 6.332 0 +0
2017-12-01 2017-11-29 6.270 0 +0
2017-11-30 2017-11-28 6.290 0 +0
2017-11-29 2017-11-27 6.290 0 +0
2017-11-28 2017-11-24 6.363 0 +0
2017-11-27 2017-11-23 6.270 0 +0
2017-11-24 2017-11-22 6.290 0 +0
2017-11-23 2017-11-21 6.228 0 +0
2017-11-22 2017-11-20 6.436 0 +0
2017-11-21 2017-11-17 6.602 0 +0
2017-11-20 2017-11-16 6.592 0 +0
2017-11-17 2017-11-15 6.675 0 +0
2017-11-16 2017-11-14 6.592 0 +0
2017-11-15 2017-11-13 6.623 0 +0
2017-11-14 2017-11-10 6.706 0 +0
2017-11-13 2017-11-09 6.654 0 +0
2017-11-10 2017-11-08 6.623 0 +0
2017-11-09 2017-11-07 6.613 0 +0
2017-11-08 2017-11-06 6.675 0 +0
2017-11-07 2017-11-03 6.685 0 +0
2017-11-06 2017-11-02 6.706 0 +0
2017-11-03 2017-11-01 6.644 0 +0
2017-11-02 2017-10-31 6.665 0 +0
2017-11-01 2017-10-30 6.706 0 +0
2017-10-31 2017-10-27 6.717 0 +0
2017-10-30 2017-10-26 6.769 0 +0
2017-10-27 2017-10-25 6.779 0 +0
2017-10-26 2017-10-24 6.831 0 +0
2017-10-25 2017-10-23 6.862 0 +0
2017-10-24 2017-10-20 6.977 0 +0
2017-10-23 2017-10-19 6.883 0 +0
2017-10-20 2017-10-18 6.914 0 +0
2017-10-19 2017-10-17 6.904 0 +0
2017-10-18 2017-10-16 7.008 0 +0
2017-10-17 2017-10-13 6.997 0 +0
2017-10-16 2017-10-12 6.935 0 +0
2017-10-13 2017-10-11 6.945 0 +0
2017-10-12 2017-10-10 6.893 0 +0
2017-10-11 2017-10-09 6.914 0 +0
2017-10-10 2017-10-06 6.852 0 +0
2017-10-09 2017-10-04 6.935 0 +0
2017-10-06 2017-10-03 6.852 0 +0
2017-10-04 2017-09-29 6.862 0 +0
2017-10-03 2017-09-28 6.810 0 +0
2017-09-29 2017-09-27 6.925 0 +0
2017-09-28 2017-09-26 6.925 0 +0
2017-09-27 2017-09-25 6.925 0 +0
2017-09-26 2017-09-22 6.966 0 +0
2017-09-25 2017-09-21 6.810 0 +0
2017-09-22 2017-09-20 7.070 0 +0
2017-09-21 2017-09-19 6.977 0 +0
2017-09-20 2017-09-18 6.893 0 +0
2017-09-19 2017-09-15 7.112 0 +0
2017-09-18 2017-09-14 7.049 0 +0
2017-09-15 2017-09-13 7.060 0 +0
2017-09-14 2017-09-12 7.029 0 +0
2017-09-13 2017-09-11 7.278 0 +0
2017-09-12 2017-09-08 7.569 0 +0
2017-09-11 2017-09-07 7.403 0 +0
2017-09-08 2017-09-06 7.486 0 +0
2017-09-07 2017-09-05 7.403 0 +0
2017-09-06 2017-09-04 7.413 0 +0
2017-09-05 2017-09-01 7.101 0 +0
2017-09-04 2017-08-31 7.070 0 +0
2017-09-01 2017-08-30 6.966 0 +0
2017-08-31 2017-08-29 7.039 0 +0
2017-08-30 2017-08-28 6.893 0 +0
2017-08-29 2017-08-25 6.675 0 +0
2017-08-28 2017-08-24 6.665 0 +0
2017-08-25 2017-08-22 6.654 0 +0
2017-08-24 2017-08-21 6.634 0 +0
2017-08-22 2017-08-18 6.737 0 +0
2017-08-21 2017-08-17 6.675 0 +0
2017-08-18 2017-08-16 6.644 0 +0
2017-08-17 2017-08-15 6.654 0 +0
2017-08-16 2017-08-14 6.800 0 +0
2017-08-15 2017-08-11 6.737 0 +0
2017-08-14 2017-08-10 6.956 0 +0
2017-08-11 2017-08-09 6.852 0 +0
2017-08-10 2017-08-08 6.758 0 +0
2017-08-09 2017-08-07 6.758 0 +0
2017-08-08 2017-08-04 6.883 0 +0
2017-08-07 2017-08-03 6.665 0 +0
2017-08-04 2017-08-02 6.706 0 +0
2017-08-03 2017-08-01 6.634 0 +0
2017-08-02 2017-07-31 6.665 0 +0
2017-08-01 2017-07-28 6.509 0 +0
2017-07-31 2017-07-27 6.561 0 +0
2017-07-28 2017-07-26 6.530 0 +0
2017-07-27 2017-07-25 6.530 0 +0
2017-07-26 2017-07-24 6.571 0 +0
2017-07-25 2017-07-21 6.550 0 +0
2017-07-24 2017-07-20 6.571 0 +0
2017-07-21 2017-07-19 6.675 0 +0
2017-07-20 2017-07-18 6.644 0 +0
2017-07-19 2017-07-17 6.457 0 +0
2017-07-18 2017-07-14 6.519 0 +0
2017-07-17 2017-07-13 6.519 0 +0
2017-07-14 2017-07-12 6.426 0 +0
2017-07-13 2017-07-11 6.457 0 +0
2017-07-12 2017-07-10 6.394 0 +0
2017-07-11 2017-07-07 6.426 0 +0
2017-07-10 2017-07-06 6.446 0 +0
2017-07-07 2017-07-05 6.467 0 +0
2017-07-06 2017-07-04 6.530 0 +0
2017-07-05 2017-07-03 6.561 0 +0
2017-07-04 2017-06-30 6.644 0 +0
2017-07-03 2017-06-29 6.592 0 +0
2017-06-30 2017-06-28 6.592 0 +0
2017-06-29 2017-06-27 6.685 0 +0
2017-06-28 2017-06-26 6.654 0 +0
2017-06-27 2017-06-23 6.675 0 +0
2017-06-26 2017-06-22 6.675 0 +0
2017-06-23 2017-06-21 6.550 0 +0
2017-06-22 2017-06-20 6.519 0 +0
2017-06-21 2017-06-19 6.571 0 +0
2017-06-20 2017-06-16 6.613 0 +0
2017-06-19 2017-06-15 6.696 0 +0
2017-06-16 2017-06-14 6.737 0 +0
2017-06-15 2017-06-13 6.748 0 +0
2017-06-14 2017-06-12 6.806 0 +0
2017-06-13 2017-06-09 6.901 0 +0
2017-06-12 2017-06-08 7.079 0 +0
2017-06-09 2017-06-07 7.141 0 +0
2017-06-08 2017-06-06 7.026 0 +0
2017-06-07 2017-06-05 6.764 0 +0
2017-06-06 2017-06-02 6.723 0 +0
2017-06-05 2017-06-01 6.723 0 +0
2017-06-02 2017-05-31 6.670 0 +0
2017-06-01 2017-05-29 6.827 0 +0
2017-05-31 2017-05-26 6.838 0 +0
2017-05-29 2017-05-25 6.848 0 +0
2017-05-26 2017-05-24 6.890 0 +0
2017-05-25 2017-05-23 6.963 0 +0
2017-05-24 2017-05-22 6.932 0 +0
2017-05-23 2017-05-19 6.911 0 +0
2017-05-22 2017-05-18 7.037 0 +0
2017-05-19 2017-05-17 6.995 0 +0
2017-05-18 2017-05-16 6.785 0 +0
2017-05-17 2017-05-15 6.744 0 +0
2017-05-16 2017-05-12 6.649 0 +0
2017-05-15 2017-05-11 6.712 0 +0
2017-05-12 2017-05-10 6.628 0 +0
2017-05-11 2017-05-09 6.733 0 +0
2017-05-10 2017-05-08 6.764 0 +0
2017-05-09 2017-05-05 6.649 0 +0
2017-05-08 2017-05-04 6.764 0 +0
2017-05-05 2017-05-02 6.880 0 +0
2017-05-04 2017-04-28 7.079 0 +0
2017-05-02 2017-04-27 7.141 0 +0
2017-04-28 2017-04-26 7.110 0 +0
2017-04-27 2017-04-25 7.288 0 +0
2017-04-26 2017-04-24 7.225 0 +0
2017-04-25 2017-04-21 7.351 0 +0
2017-04-24 2017-04-20 7.340 0 +0
2017-04-21 2017-04-19 7.529 0 +0
2017-04-20 2017-04-18 7.581 0 +0
2017-04-19 2017-04-13 7.686 0 +0
2017-04-18 2017-04-12 7.560 0 +0
2017-04-13 2017-04-11 7.466 0 +0
2017-04-12 2017-04-10 7.298 0 +0
2017-04-11 2017-04-07 7.393 0 +0
2017-04-10 2017-04-06 7.267 0 +0
2017-04-07 2017-04-05 7.267 0 +0
2017-04-06 2017-04-03 7.236 0 +0
2017-04-05 2017-03-31 7.120 0 +0
2017-04-03 2017-03-30 7.288 0 +0
2017-03-31 2017-03-29 7.435 0 +0
2017-03-30 2017-03-28 7.853 0 +0
2017-03-29 2017-03-27 8.063 0 +0
2017-03-28 2017-03-24 7.958 0 +0
2017-03-27 2017-03-23 7.969 0 +0
2017-03-24 2017-03-22 7.916 0 +0
2017-03-23 2017-03-21 7.738 0 +0
2017-03-22 2017-03-20 7.885 0 +0
2017-03-21 2017-03-17 7.864 0 +0
2017-03-20 2017-03-16 7.906 0 +0
2017-03-17 2017-03-15 7.592 0 +0
2017-03-16 2017-03-14 7.592 0 +0
2017-03-15 2017-03-13 7.644 0 +0
2017-03-14 2017-03-10 7.361 0 +0
2017-03-13 2017-03-09 7.508 0 +0
2017-03-10 2017-03-08 7.675 0 +0
2017-03-09 2017-03-07 7.738 0 +0
2017-03-08 2017-03-06 7.791 0 +0
2017-03-07 2017-03-03 7.707 0 +0
2017-03-06 2017-03-02 7.895 0 +0
2017-03-03 2017-03-01 7.895 0 +0
2017-03-02 2017-02-28 7.958 0 +0
2017-03-01 2017-02-27 8.084 0 +0
2017-02-28 2017-02-24 8.168 0 +0
2017-02-27 2017-02-23 7.843 0 +0
2017-02-24 2017-02-22 7.927 0 +0
2017-02-23 2017-02-21 7.937 0 +0
2017-02-22 2017-02-20 8.042 0 +0
2017-02-21 2017-02-17 8.011 0 +0
2017-02-20 2017-02-16 7.916 0 +0
2017-02-17 2017-02-15 7.864 0 +0
2017-02-16 2017-02-14 7.948 0 +0
2017-02-15 2017-02-13 8.105 0 +0
2017-02-14 2017-02-10 7.927 0 +0
2017-02-13 2017-02-09 8.272 0 +0
2017-02-10 2017-02-08 8.126 0 +0
2017-02-09 2017-02-07 8.283 0 +0
2017-02-08 2017-02-06 7.927 0 +0
2017-02-07 2017-02-03 7.770 0 +0
2017-02-06 2017-02-02 7.456 0 +0
2017-02-03 2017-02-01 7.361 0 +0
2017-02-02 2017-01-27 7.173 0 +0
2017-02-01 2017-01-25 7.445 0 +0
2017-01-26 2017-01-24 7.550 0 +0
2017-01-25 2017-01-23 7.539 0 +0
2017-01-24 2017-01-20 7.518 0 +0
2017-01-23 2017-01-19 7.477 0 +0
2017-01-20 2017-01-18 7.623 0 +0
2017-01-19 2017-01-17 7.696 0 +0
2017-01-18 2017-01-16 7.529 0 +0
2017-01-17 2017-01-13 7.466 0 +0
2017-01-16 2017-01-12 7.581 0 +0
2017-01-13 2017-01-11 7.487 0 +0
2017-01-12 2017-01-10 7.403 0 +0
2017-01-11 2017-01-09 7.183 0 +0
2017-01-10 2017-01-06 7.319 0 +0
2017-01-09 2017-01-05 7.298 0 +0
2017-01-06 2017-01-04 7.162 0 +0
2017-01-05 2017-01-03 7.047 0 +0
2017-01-04 2016-12-30 6.984 0 +0
2017-01-03 2016-12-29 6.639 0 +0
2016-12-30 2016-12-28 6.597 0 +0
2016-12-29 2016-12-23 6.482 0 +0
2016-12-28 2016-12-22 6.367 0 +0
2016-12-23 2016-12-21 6.482 0 +0
2016-12-22 2016-12-20 6.450 0 +0
2016-12-21 2016-12-19 6.492 0 +0
2016-12-20 2016-12-16 6.586 0 +0
2016-12-19 2016-12-15 7.005 0 +0
2016-12-16 2016-12-14 7.278 0 +0
2016-12-15 2016-12-13 7.068 0 +0
2016-12-14 2016-12-12 6.963 0 +0
2016-12-13 2016-12-09 7.246 0 +0
2016-12-12 2016-12-08 7.424 0 +0
2016-12-09 2016-12-07 7.298 0 +0
2016-12-08 2016-12-06 7.225 0 +0
2016-12-07 2016-12-05 7.173 0 +0
2016-12-06 2016-12-02 7.361 0 +0
2016-12-05 2016-12-01 7.382 0 +0
2016-12-02 2016-11-30 7.393 0 +0
2016-12-01 2016-11-29 7.361 0 +0
2016-11-30 2016-11-28 7.288 0 +0
2016-11-29 2016-11-25 7.257 0 +0
2016-11-28 2016-11-24 7.141 0 +0
2016-11-25 2016-11-23 7.445 0 +0
2016-11-24 2016-11-22 7.424 0 +0
2016-11-23 2016-11-21 7.361 0 +0
2016-11-22 2016-11-18 7.246 0 +0
2016-11-21 2016-11-17 7.539 0 +0
2016-11-18 2016-11-16 7.707 0 +0
2016-11-17 2016-11-15 7.571 0 +0
2016-11-16 2016-11-14 7.581 0 +0
2016-11-15 2016-11-11 8.230 0 +0
2016-11-14 2016-11-10 8.503 0 +0
2016-11-11 2016-11-09 9.152 0 +0
2016-11-10 2016-11-08 8.471 0 +0
2016-11-09 2016-11-07 8.450 0 +0
2016-11-08 2016-11-04 8.785 0 +0
2016-11-07 2016-11-03 8.848 0 +0
2016-11-04 2016-11-02 8.848 0 +0
2016-11-03 2016-11-01 8.241 0 +0
2016-11-02 2016-10-31 8.209 0 +0
2016-11-01 2016-10-28 7.895 0 +0
2016-10-31 2016-10-27 8.021 0 +0
2016-10-28 2016-10-26 8.147 0 +0
2016-10-27 2016-10-25 7.843 0 +0
2016-10-26 2016-10-24 7.979 0 +0
2016-10-25 2016-10-20 8.136 0 +0
2016-10-24 2016-10-19 7.853 0 +0
2016-10-20 2016-10-18 7.749 0 +0
2016-10-19 2016-10-17 7.707 0 +0
2016-10-18 2016-10-14 7.812 0 +0
2016-10-17 2016-10-13 7.728 0 +0
2016-10-14 2016-10-12 7.623 0 +0
2016-10-13 2016-10-11 7.717 0 +0
2016-10-12 2016-10-07 7.770 0 +0
2016-10-11 2016-10-06 7.853 0 +0
2016-10-07 2016-10-05 7.853 0 +0
2016-10-06 2016-10-04 8.230 0 +0
2016-10-05 2016-10-03 8.230 0 +0
2016-10-04 2016-09-30 8.199 0 +0
2016-10-03 2016-09-29 8.168 0 +0
2016-09-30 2016-09-28 8.115 0 +0
2016-09-29 2016-09-27 8.388 0 +0
2016-09-28 2016-09-26 8.419 0 +0
2016-09-27 2016-09-23 8.545 0 +0
2016-09-26 2016-09-22 8.691 0 +0
2016-09-23 2016-09-21 8.670 0 +0
2016-09-22 2016-09-20 8.566 0 +0
2016-09-21 2016-09-19 8.566 0 +0
2016-09-20 2016-09-15 8.482 0 +0
2016-09-19 2016-09-14 8.367 0 +0
2016-09-15 2016-09-13 8.325 0 +0
2016-09-14 2016-09-12 8.513 0 +0
2016-09-13 2016-09-09 8.388 0 +0
2016-09-12 2016-09-08 8.576 0 +0
2016-09-09 2016-09-07 8.848 0 +0
2016-09-08 2016-09-06 8.764 0 +0
2016-09-07 2016-09-05 8.764 0 +0
2016-09-06 2016-09-02 8.503 0 +0
2016-09-05 2016-09-01 8.178 0 +0
2016-09-02 2016-08-31 8.314 0 +0
2016-09-01 2016-08-30 8.733 0 +0
2016-08-31 2016-08-29 8.597 0 +0
2016-08-30 2016-08-26 8.963 0 +0
2016-08-29 2016-08-25 8.785 0 +0
2016-08-26 2016-08-24 9.016 0 +0
2016-08-25 2016-08-23 9.141 0 +0
2016-08-24 2016-08-22 8.817 0 +0
2016-08-23 2016-08-19 8.995 0 +0
2016-08-22 2016-08-18 9.016 0 +0
2016-08-19 2016-08-17 9.121 0 +0
2016-08-18 2016-08-16 9.435 0 +0
2016-08-17 2016-08-15 9.403 0 +0
2016-08-16 2016-08-12 9.456 0 +0
2016-08-15 2016-08-11 9.550 0 +0
2016-08-12 2016-08-10 9.644 0 +0
2016-08-11 2016-08-09 9.309 0 +0
2016-08-10 2016-08-08 9.435 0 +0
2016-08-09 2016-08-05 9.822 0 +0
2016-08-08 2016-08-04 9.571 0 +0
2016-08-05 2016-08-03 9.885 0 +0
2016-08-04 2016-08-01 9.613 0 +0
2016-08-03 2016-07-29 9.319 0 +0
2016-08-01 2016-07-28 9.487 0 +0
2016-07-29 2016-07-27 8.880 0 +0
2016-07-28 2016-07-26 9.026 0 +0
2016-07-27 2016-07-25 8.911 0 +0
2016-07-26 2016-07-22 9.068 0 +0
2016-07-25 2016-07-21 8.953 0 +0
2016-07-22 2016-07-20 9.194 0 +0
2016-07-21 2016-07-19 9.330 0 +0
2016-07-20 2016-07-18 9.257 0 +0
2016-07-19 2016-07-15 9.571 0 +0
2016-07-18 2016-07-14 9.707 0 +0
2016-07-15 2016-07-13 9.801 0 +0
2016-07-14 2016-07-12 9.948 0 +0
2016-07-13 2016-07-11 10.073 0 +0
2016-07-12 2016-07-08 9.749 0 +0
2016-07-11 2016-07-07 9.508 0 +0
2016-07-08 2016-07-06 9.602 0 +0
2016-07-07 2016-07-05 8.859 0 +0
2016-07-06 2016-07-04 8.963 0 +0
2016-07-05 2016-06-30 8.576 0 +0
2016-07-04 2016-06-29 8.607 0 +0
2016-06-30 2016-06-28 8.304 0 +0
2016-06-29 2016-06-27 8.628 0 +0
2016-06-28 2016-06-24 8.325 0 +0
2016-06-27 2016-06-23 7.770 0 +0
2016-06-24 2016-06-22 7.655 0 +0
2016-06-23 2016-06-21 7.675 0 +0
2016-06-22 2016-06-20 7.613 0 +0
2016-06-21 2016-06-17 8.094 0 +0
2016-06-20 2016-06-16 8.335 0 +0
2016-06-17 2016-06-15 7.749 0 +0
2016-06-16 2016-06-14 7.696 0 +0
2016-06-15 2016-06-13 7.749 0 +0
2016-06-14 2016-06-10 7.558 0 +0
2016-06-13 2016-06-08 7.379 0 +0
2016-06-10 2016-06-07 7.421 0 +0
2016-06-08 2016-06-06 7.336 0 +0
2016-06-07 2016-06-03 6.957 0 +0
2016-06-06 2016-06-02 6.672 0 +0
2016-06-03 2016-06-01 6.725 0 +0
2016-06-02 2016-05-31 6.514 0 +0
2016-06-01 2016-05-30 6.514 0 +0
2016-05-31 2016-05-27 6.809 0 +0
2016-05-30 2016-05-26 6.873 0 +0
2016-05-27 2016-05-25 6.715 0 +0
2016-05-26 2016-05-24 6.904 0 +0
2016-05-25 2016-05-23 7.031 0 +0
2016-05-24 2016-05-20 6.999 0 +0
2016-05-23 2016-05-19 6.999 0 +0
2016-05-20 2016-05-18 7.526 0 +0
2016-05-19 2016-05-17 7.589 0 +0
2016-05-18 2016-05-16 7.558 0 +0
2016-05-17 2016-05-13 7.431 0 +0
2016-05-16 2016-05-12 7.326 0 +0
2016-05-13 2016-05-11 7.547 0 +0
2016-05-12 2016-05-10 7.379 0 +0
2016-05-11 2016-05-09 7.358 0 +0
2016-05-10 2016-05-06 7.231 0 +0
2016-05-09 2016-05-05 7.210 0 +0
2016-05-06 2016-05-04 7.126 0 +0
2016-05-05 2016-05-03 7.410 0 +0
2016-05-04 2016-04-29 6.989 0 +0
2016-05-03 2016-04-28 6.746 0 +0
2016-04-29 2016-04-27 6.588 0 +0
2016-04-28 2016-04-26 6.398 0 +0
2016-04-27 2016-04-25 6.388 0 +0
2016-04-26 2016-04-22 6.588 0 +0
2016-04-25 2016-04-21 6.841 0 +0
2016-04-22 2016-04-20 6.725 0 +0
2016-04-21 2016-04-19 6.862 0 +0
2016-04-20 2016-04-18 6.525 0 +0
2016-04-19 2016-04-15 6.440 0 +0
2016-04-18 2016-04-14 6.535 0 +0
2016-04-15 2016-04-13 6.630 0 +0
2016-04-14 2016-04-12 6.767 0 +0
2016-04-13 2016-04-11 6.757 0 +0
2016-04-12 2016-04-08 6.219 0 +0
2016-04-11 2016-04-07 6.135 0 +0
2016-04-08 2016-04-06 6.019 0 +0
2016-04-07 2016-04-05 6.145 0 +0
2016-04-06 2016-04-01 6.346 0 +0
2016-04-05 2016-03-31 6.346 0 +0
2016-04-01 2016-03-30 6.504 0 +0
2016-03-31 2016-03-29 6.303 0 +0
2016-03-30 2016-03-24 6.367 0 +0
2016-03-29 2016-03-23 6.514 0 +0
2016-03-24 2016-03-22 6.799 0 +0
2016-03-23 2016-03-21 6.630 0 +0
2016-03-22 2016-03-18 6.904 0 +0
2016-03-21 2016-03-17 6.693 0 +0
2016-03-18 2016-03-16 6.272 0 +0
2016-03-17 2016-03-15 6.451 0 +0
2016-03-16 2016-03-14 6.736 0 +0
2016-03-15 2016-03-11 6.946 0 +0
2016-03-14 2016-03-10 6.398 0 +0
2016-03-11 2016-03-09 6.504 0 +0
2016-03-10 2016-03-08 6.862 0 +0
2016-03-09 2016-03-07 6.894 0 +0
2016-03-08 2016-03-04 7.189 0 +0
2016-03-07 2016-03-03 6.830 0 +0
2016-03-04 2016-03-02 6.736 0 +0
2016-03-03 2016-03-01 6.957 0 +0
2016-03-02 2016-02-29 6.440 0 +0
2016-03-01 2016-02-26 6.462 0 +0
2016-02-29 2016-02-25 6.588 0 +0
2016-02-26 2016-02-24 6.430 0 +0
2016-02-25 2016-02-23 6.493 0 +0
2016-02-24 2016-02-22 6.019 0 +0
2016-02-23 2016-02-19 5.998 0 +0
2016-02-22 2016-02-18 5.492 0 +0
2016-02-19 2016-02-17 5.576 0 +0
2016-02-18 2016-02-16 5.439 0 +0
2016-02-17 2016-02-15 5.534 0 +0
2016-02-16 2016-02-12 5.608 0 +0
2016-02-15 2016-02-11 5.355 0 +0
2016-02-12 2016-02-05 4.870 0 +0
2016-02-11 2016-02-04 4.438 0 +0
2016-02-05 2016-02-03 4.290 0 +0
2016-02-04 2016-02-02 4.396 0 +0
2016-02-03 2016-02-01 4.480 0 +0
2016-02-02 2016-01-29 4.627 0 +0
2016-02-01 2016-01-28 4.828 0 +0
2016-01-29 2016-01-27 4.743 0 +0
2016-01-28 2016-01-26 4.743 0 +0
2016-01-27 2016-01-25 4.986 0 +0
2016-01-26 2016-01-22 4.944 0 +0
2016-01-25 2016-01-21 4.859 0 +0
2016-01-22 2016-01-20 4.838 0 +0
2016-01-21 2016-01-19 5.060 0 +0
2016-01-20 2016-01-18 4.733 0 +0
2016-01-19 2016-01-15 4.764 0 +0
2016-01-18 2016-01-14 4.828 0 +0
2016-01-15 2016-01-13 4.722 0 +0
2016-01-14 2016-01-12 4.712 0 +0
2016-01-13 2016-01-11 4.712 0 +0
2016-01-12 2016-01-08 4.807 0 +0
2016-01-11 2016-01-07 4.701 0 +0
2016-01-08 2016-01-06 4.743 0 +0
2016-01-07 2016-01-05 4.554 0 +0
2016-01-06 2016-01-04 4.438 0 +0
2016-01-05 2015-12-31 4.617 0 +0
2016-01-04 2015-12-29 4.575 0 +0
2015-12-30 2015-12-28 4.522 0 +0
2015-12-29 2015-12-24 4.511 0 +0
2015-12-28 2015-12-22 4.448 0 +0
2015-12-23 2015-12-21 4.427 0 +0
2015-12-22 2015-12-18 4.290 0 +0
2015-12-21 2015-12-17 4.511 0 +0
2015-12-18 2015-12-16 4.427 0 +0
2015-12-17 2015-12-15 4.301 0 +0
2015-12-16 2015-12-14 4.343 0 +0
2015-12-15 2015-12-11 4.258 0 +0
2015-12-14 2015-12-10 4.448 0 +0
2015-12-11 2015-12-09 4.511 0 +0
2015-12-10 2015-12-08 4.406 0 +0
2015-12-09 2015-12-07 4.501 0 +0
2015-12-08 2015-12-04 4.343 0 +0
2015-12-07 2015-12-03 4.364 0 +0
2015-12-04 2015-12-02 4.374 0 +0
2015-12-03 2015-12-01 4.427 0 +0
2015-12-02 2015-11-30 4.343 0 +0
2015-12-01 2015-11-27 4.427 0 +0
2015-11-30 2015-11-26 4.469 0 +0
2015-11-27 2015-11-25 4.564 0 +0
2015-11-26 2015-11-24 4.427 0 +0
2015-11-25 2015-11-23 4.459 0 +0
2015-11-24 2015-11-20 4.533 0 +0
2015-11-23 2015-11-19 4.417 0 +0
2015-11-20 2015-11-18 4.448 0 +0
2015-11-19 2015-11-17 4.575 0 +0
2015-11-18 2015-11-16 4.554 0 +0
2015-11-17 2015-11-13 4.638 0 +0
2015-11-16 2015-11-12 4.627 0 +0
2015-11-13 2015-11-11 4.585 0 +0
2015-11-12 2015-11-10 4.764 0 +0
2015-11-11 2015-11-09 4.533 0 +0
2015-11-10 2015-11-06 4.701 0 +0
2015-11-09 2015-11-05 4.659 0 +0
2015-11-06 2015-11-04 4.733 0 +0
2015-11-05 2015-11-03 4.554 0 +0
2015-11-04 2015-11-02 4.585 0 +0
2015-11-03 2015-10-30 4.638 0 +0
2015-11-02 2015-10-29 4.775 0 +0
2015-10-30 2015-10-28 4.901 0 +0
2015-10-29 2015-10-27 4.701 0 +0
2015-10-28 2015-10-26 4.796 0 +0
2015-10-27 2015-10-23 4.933 0 +0
2015-10-26 2015-10-22 4.859 0 +0
2015-10-23 2015-10-20 4.859 0 +0
2015-10-22 2015-10-19 5.060 0 +0
2015-10-20 2015-10-16 5.186 0 +0
2015-10-19 2015-10-15 5.323 0 +0
2015-10-16 2015-10-14 4.901 0 +0
2015-10-15 2015-10-13 4.912 0 +0
2015-10-14 2015-10-12 4.933 0 +0
2015-10-13 2015-10-09 4.511 0 +0
2015-10-12 2015-10-08 4.480 0 +0
2015-10-09 2015-10-07 4.554 0 +0
2015-10-08 2015-10-06 4.364 0 +0
2015-10-07 2015-10-05 4.385 0 +0
2015-10-06 2015-10-02 4.290 0 +0
2015-10-05 2015-09-30 4.269 0 +0
2015-10-02 2015-09-29 4.269 0 +0
2015-09-30 2015-09-25 4.385 0 +0
2015-09-29 2015-09-24 4.353 0 +0
2015-09-25 2015-09-23 4.343 0 +0
2015-09-24 2015-09-22 4.511 0 +0
2015-09-23 2015-09-21 4.712 0 +0
2015-09-22 2015-09-18 4.764 0 +0
2015-09-21 2015-09-17 4.374 0 +0
2015-09-18 2015-09-16 4.311 0 +0
2015-09-17 2015-09-15 4.216 0 +0
2015-09-16 2015-09-14 4.216 0 +0
2015-09-15 2015-09-11 4.280 0 +0
2015-09-14 2015-09-10 4.227 0 +0
2015-09-11 2015-09-09 4.206 0 +0
2015-09-10 2015-09-08 4.206 0 +0
2015-09-09 2015-09-07 4.216 0 +0
2015-09-08 2015-09-04 4.058 0 +0
2015-09-07 2015-09-02 3.900 0 +0
2015-09-04 2015-09-01 3.963 0 +0
2015-09-02 2015-08-31 4.069 0 +0
2015-09-01 2015-08-28 4.216 0 +0
2015-08-31 2015-08-27 4.048 0 +0
2015-08-28 2015-08-26 4.079 0 +0
2015-08-27 2015-08-25 4.037 0 +0
2015-08-26 2015-08-24 4.216 0 +0
2015-08-25 2015-08-21 4.554 0 +0
2015-08-24 2015-08-20 4.322 0 +0
2015-08-21 2015-08-19 4.469 0 +0
2015-08-20 2015-08-18 4.227 0 +0
2015-08-19 2015-08-17 4.195 0 +0
2015-08-18 2015-08-14 4.237 0 +0
2015-08-17 2015-08-13 4.501 0 +0
2015-08-14 2015-08-12 4.164 0 +0
2015-08-13 2015-08-11 4.079 0 +0
2015-08-12 2015-08-10 3.911 0 +0
2015-08-11 2015-08-07 3.858 0 +0
2015-08-10 2015-08-06 3.795 0 +0
2015-08-07 2015-08-05 3.658 0 +0
2015-08-06 2015-08-04 3.679 0 +0
2015-08-05 2015-08-03 3.721 0 +0
2015-08-04 2015-07-31 3.816 0 +0
2015-08-03 2015-07-30 3.826 0 +0
2015-07-31 2015-07-29 3.921 0 +0
2015-07-30 2015-07-28 3.868 0 +0
2015-07-29 2015-07-27 3.974 0 +0
2015-07-28 2015-07-24 3.984 0 +0
2015-07-27 2015-07-23 3.963 0 +0
2015-07-24 2015-07-22 3.900 0 +0
2015-07-23 2015-07-21 3.900 0 +0
2015-07-22 2015-07-20 3.974 0 +0
2015-07-21 2015-07-17 4.153 0 +0
2015-07-20 2015-07-16 4.132 0 +0
2015-07-17 2015-07-15 4.121 0 +0
2015-07-16 2015-07-14 4.353 0 +0
2015-07-15 2015-07-13 4.501 0 +0
2015-07-14 2015-07-10 4.427 0 +0
2015-07-13 2015-07-09 4.248 0 +0
2015-07-10 2015-07-08 3.689 0 +0
2015-07-09 2015-07-07 4.153 0 +0
2015-07-08 2015-07-06 4.301 0 +0
2015-07-07 2015-07-03 4.490 0 +0
2015-07-06 2015-07-02 4.722 0 +0
2015-07-03 2015-06-30 5.112 0 +0
2015-07-02 2015-06-29 5.039 0 +0
2015-06-30 2015-06-26 5.323 0 +0
2015-06-29 2015-06-25 5.471 0 +0
2015-06-26 2015-06-24 5.544 0 +0
2015-06-25 2015-06-23 5.555 0 +0
2015-06-24 2015-06-22 5.534 0 +0
2015-06-23 2015-06-19 5.608 0 +0
2015-06-22 2015-06-18 5.544 0 +0
2015-06-19 2015-06-17 5.523 0 +0
2015-06-18 2015-06-16 5.429 0 +0
2015-06-17 2015-06-15 5.492 0 +0
2015-06-16 2015-06-12 5.544 0 +0
2015-06-15 2015-06-11 5.650 0 +0
2015-06-12 2015-06-10 5.745 0 +0
2015-06-11 2015-06-09 5.734 0 +0
2015-06-10 2015-06-08 5.913 0 +0
2015-06-09 2015-06-05 6.061 0 +0
2015-06-08 2015-06-04 6.072 0 +0
2015-06-05 2015-06-03 6.093 0 +0
2015-06-04 2015-06-02 5.956 0 +0
2015-06-03 2015-06-01 6.272 0 +0
2015-06-02 2015-05-29 6.809 0 +0
2015-06-01 2015-05-28 6.371 0 +0
2015-05-29 2015-05-27 6.243 0 +0
2015-05-28 2015-05-26 6.041 0 +0
2015-05-27 2015-05-22 5.902 0 +0
2015-05-26 2015-05-21 5.689 0 +0
2015-05-22 2015-05-20 5.636 0 +0
2015-05-21 2015-05-19 5.881 0 +0
2015-05-20 2015-05-18 5.987 0 +0
2015-05-19 2015-05-15 5.700 0 +0
2015-05-18 2015-05-14 5.721 0 +0
2015-05-15 2015-05-13 5.593 0 +0
2015-05-14 2015-05-12 5.444 0 +0
2015-05-13 2015-05-11 5.487 0 +0
2015-05-12 2015-05-08 5.572 0 +0
2015-05-11 2015-05-07 5.465 0 +0
2015-05-08 2015-05-06 5.806 0 +0
2015-05-07 2015-05-05 6.030 0 +0
2015-05-06 2015-05-04 6.137 0 +0
2015-05-05 2015-04-30 5.902 0 +0
2015-05-04 2015-04-29 6.041 0 +0
2015-04-30 2015-04-28 5.380 0 +0
2015-04-29 2015-04-27 5.114 0 +0
2015-04-28 2015-04-24 5.071 0 +0
2015-04-27 2015-04-23 4.943 0 +0
2015-04-24 2015-04-22 4.933 0 +0
2015-04-23 2015-04-21 4.879 0 +0
2015-04-22 2015-04-20 4.858 0 +0
2015-04-21 2015-04-17 5.061 0 +0
2015-04-20 2015-04-16 5.114 0 +0
2015-04-17 2015-04-15 4.954 0 +0
2015-04-16 2015-04-14 4.954 0 +0
2015-04-15 2015-04-13 5.071 0 +0
2015-04-14 2015-04-10 4.847 0 +0
2015-04-13 2015-04-09 4.826 0 +0
2015-04-10 2015-04-08 4.858 0 +0
2015-04-09 2015-04-02 4.560 0 +0
2015-04-08 2015-04-01 4.443 0 +0
2015-04-02 2015-03-31 4.411 0 +0
2015-04-01 2015-03-30 4.400 0 +0
2015-03-31 2015-03-27 4.379 0 +0
2015-03-30 2015-03-26 4.453 0 +0
2015-03-27 2015-03-25 4.400 0 +0
2015-03-26 2015-03-24 4.379 0 +0
2015-03-25 2015-03-23 4.432 0 +0
2015-03-24 2015-03-20 4.570 0 +0
2015-03-23 2015-03-19 4.507 0 +0
2015-03-20 2015-03-18 4.411 0 +0
2015-03-19 2015-03-17 4.379 0 +0
2015-03-18 2015-03-16 4.368 0 +0
2015-03-17 2015-03-13 4.357 0 +0
2015-03-16 2015-03-12 4.421 0 +0
2015-03-13 2015-03-11 4.325 0 +0
2015-03-12 2015-03-10 4.475 0 +0
2015-03-11 2015-03-09 4.560 0 +0
2015-03-10 2015-03-06 4.805 0 +0
2015-03-09 2015-03-05 4.879 0 +0
2015-03-06 2015-03-04 4.922 0 +0
2015-03-05 2015-03-03 4.954 0 +0
2015-03-04 2015-03-02 5.018 0 +0
2015-03-03 2015-02-27 5.007 0 +0
2015-03-02 2015-02-26 4.986 0 +0
2015-02-27 2015-02-25 4.975 0 +0
2015-02-26 2015-02-24 4.965 0 +0
2015-02-25 2015-02-23 4.965 0 +0
2015-02-24 2015-02-18 4.933 0 +0
2015-02-23 2015-02-16 4.986 0 +0
2015-02-17 2015-02-13 4.943 0 +0
2015-02-16 2015-02-12 4.805 0 +0
2015-02-13 2015-02-11 4.954 0 +0
2015-02-12 2015-02-10 4.975 0 +0
2015-02-11 2015-02-09 4.954 0 +0
2015-02-10 2015-02-06 5.103 0 +0
2015-02-09 2015-02-05 5.124 0 +0
2015-02-06 2015-02-04 5.018 0 +0
2015-02-05 2015-02-03 5.114 0 +0
2015-02-04 2015-02-02 5.135 0 +0
2015-02-03 2015-01-30 4.975 0 +0
2015-02-02 2015-01-29 4.879 0 +0
2015-01-30 2015-01-28 4.869 0 +0
2015-01-29 2015-01-27 4.922 0 +0
2015-01-28 2015-01-26 5.146 0 +0
2015-01-27 2015-01-23 5.114 0 +0
2015-01-26 2015-01-22 5.199 0 +0
2015-01-23 2015-01-21 5.124 0 +0
2015-01-22 2015-01-20 4.837 0 +0
2015-01-21 2015-01-19 4.826 0 +0
2015-01-20 2015-01-16 4.730 0 +0
2015-01-19 2015-01-15 4.549 0 +0
2015-01-16 2015-01-14 4.624 0 +0
2015-01-15 2015-01-13 4.773 0 +0
2015-01-14 2015-01-12 4.592 0 +0
2015-01-13 2015-01-09 4.560 0 +0
2015-01-12 2015-01-08 4.560 0 +0
2015-01-09 2015-01-07 4.581 0 +0
2015-01-08 2015-01-06 4.432 0 +0
2015-01-07 2015-01-05 4.272 0 +0
2015-01-06 2015-01-02 4.155 0 +0
2015-01-05 2014-12-31 4.166 0 +0
2015-01-02 2014-12-29 4.102 0 +0
2014-12-30 2014-12-24 4.006 0 +0
2014-12-29 2014-12-22 4.176 0 +0
2014-12-23 2014-12-19 4.198 0 +0
2014-12-22 2014-12-18 4.144 0 +0
2014-12-19 2014-12-17 4.102 0 +0
2014-12-18 2014-12-16 4.187 0 +0
2014-12-17 2014-12-15 4.304 0 +0
2014-12-16 2014-12-12 4.240 0 +0
2014-12-15 2014-12-11 4.251 0 +0
2014-12-12 2014-12-10 4.272 0 +0
2014-12-11 2014-12-09 4.134 0 +0
2014-12-10 2014-12-08 4.144 0 +0
2014-12-09 2014-12-05 4.219 0 +0
2014-12-08 2014-12-04 4.230 0 +0
2014-12-05 2014-12-03 4.155 0 +0
2014-12-04 2014-12-02 4.230 0 +0
2014-12-03 2014-12-01 4.166 0 +0
2014-12-02 2014-11-28 4.325 0 +0
2014-12-01 2014-11-27 4.368 0 +0
2014-11-28 2014-11-26 4.432 0 +0
2014-11-27 2014-11-25 4.379 0 +0
2014-11-26 2014-11-24 4.368 0 +0
2014-11-25 2014-11-21 4.251 0 +0
2014-11-24 2014-11-20 4.230 0 +0
2014-11-21 2014-11-19 4.304 0 +0
2014-11-20 2014-11-18 4.272 0 +0
2014-11-19 2014-11-17 4.347 0 +0
2014-11-18 2014-11-14 4.262 0 +0
2014-11-17 2014-11-13 4.208 0 +0
2014-11-14 2014-11-12 4.230 0 +0
2014-11-13 2014-11-11 4.176 0 +0
2014-11-12 2014-11-10 4.240 0 +0
2014-11-11 2014-11-07 4.144 0 +0
2014-11-10 2014-11-06 4.112 0 +0
2014-11-07 2014-11-05 4.187 0 +0
2014-11-06 2014-11-04 4.262 0 +0
2014-11-05 2014-11-03 4.251 0 +0
2014-11-04 2014-10-31 4.389 0 +0
2014-11-03 2014-10-30 4.475 0 +0
2014-10-31 2014-10-29 4.507 0 +0
2014-10-30 2014-10-28 4.432 0 +0
2014-10-29 2014-10-27 4.432 0 +0
2014-10-28 2014-10-24 4.475 0 +0
2014-10-27 2014-10-23 4.560 0 +0
2014-10-24 2014-10-22 4.581 0 +0
2014-10-23 2014-10-21 4.539 0 +0
2014-10-22 2014-10-20 4.570 0 +0
2014-10-21 2014-10-17 4.656 0 +0
2014-10-20 2014-10-16 4.645 0 +0
2014-10-17 2014-10-15 4.645 0 +0
2014-10-16 2014-10-14 4.677 0 +0
2014-10-15 2014-10-13 4.624 0 +0
2014-10-14 2014-10-10 4.677 0 +0
2014-10-13 2014-10-09 4.773 0 +0
2014-10-10 2014-10-08 4.634 0 +0
2014-10-09 2014-10-07 4.730 0 +0
2014-10-08 2014-10-06 4.656 0 +0
2014-10-07 2014-10-03 4.613 0 +0
2014-10-06 2014-09-30 4.581 0 +0
2014-10-03 2014-09-29 4.645 0 +0
2014-09-30 2014-09-26 4.677 0 +0
2014-09-29 2014-09-25 4.752 0 +0
2014-09-26 2014-09-24 4.773 0 +0
2014-09-25 2014-09-23 4.784 0 +0
2014-09-24 2014-09-22 4.741 0 +0
2014-09-23 2014-09-19 4.816 0 +0
2014-09-22 2014-09-18 4.730 0 +0
2014-09-19 2014-09-17 4.794 0 +0
2014-09-18 2014-09-16 4.837 0 +0
2014-09-17 2014-09-15 4.890 0 +0
2014-09-16 2014-09-12 4.901 0 +0
2014-09-15 2014-09-11 4.986 0 +0
2014-09-12 2014-09-10 5.029 0 +0
2014-09-11 2014-09-08 5.061 0 +0
2014-09-10 2014-09-05 5.061 0 +0
2014-09-08 2014-09-04 5.071 0 +0
2014-09-05 2014-09-03 5.061 0 +0
2014-09-04 2014-09-02 5.093 0 +0
2014-09-03 2014-09-01 5.146 0 +0
2014-09-02 2014-08-29 5.124 0 +0
2014-09-01 2014-08-28 5.156 0 +0
2014-08-29 2014-08-27 5.199 0 +0
2014-08-28 2014-08-26 5.284 0 +0
2014-08-27 2014-08-25 5.220 0 +0
2014-08-26 2014-08-22 5.220 0 +0
2014-08-25 2014-08-21 5.220 0 +0
2014-08-22 2014-08-20 5.210 0 +0
2014-08-21 2014-08-19 5.316 0 +0
2014-08-20 2014-08-18 5.433 0 +0
2014-08-19 2014-08-15 5.444 0 +0
2014-08-18 2014-08-14 5.529 0 +0
2014-08-15 2014-08-13 5.561 0 +0
2014-08-14 2014-08-12 5.529 0 +0
2014-08-13 2014-08-11 5.583 0 +0
2014-08-12 2014-08-08 5.636 0 +0
2014-08-11 2014-08-07 5.444 0 +0
2014-08-08 2014-08-06 5.242 0 +0
2014-08-07 2014-08-05 5.188 0 +0
2014-08-06 2014-08-04 5.188 0 +0
2014-08-05 2014-08-01 5.114 0 +0
2014-08-04 2014-07-31 5.188 0 +0
2014-08-01 2014-07-30 5.093 0 +0
2014-07-31 2014-07-29 5.167 0 +0
2014-07-30 2014-07-28 5.231 0 +0
2014-07-29 2014-07-25 5.071 0 +0
2014-07-28 2014-07-24 5.114 0 +0
2014-07-25 2014-07-23 5.156 0 +0
2014-07-24 2014-07-22 5.061 0 +0
2014-07-23 2014-07-21 5.007 0 +0
2014-07-22 2014-07-18 5.050 0 +0
2014-07-21 2014-07-17 5.029 0 +0
2014-07-18 2014-07-16 5.039 0 +0
2014-07-17 2014-07-15 5.178 0 +0
2014-07-16 2014-07-14 5.156 0 +0
2014-07-15 2014-07-11 5.231 0 +0
2014-07-14 2014-07-10 5.124 0 +0
2014-07-11 2014-07-09 5.029 0 +0
2014-07-10 2014-07-08 4.943 0 +0
2014-07-09 2014-07-07 5.061 0 +0
2014-07-08 2014-07-04 5.071 0 +0
2014-07-07 2014-07-03 5.039 0 +0
2014-07-04 2014-07-02 4.762 0 +0
2014-07-03 2014-06-30 4.720 0 +0
2014-07-02 2014-06-27 4.677 0 +0
2014-06-30 2014-06-26 4.613 0 +0
2014-06-27 2014-06-25 4.602 0 +0
2014-06-26 2014-06-24 4.709 0 +0
2014-06-25 2014-06-23 4.709 0 +0
2014-06-24 2014-06-20 4.826 0 +0
2014-06-23 2014-06-19 4.517 0 +0
2014-06-20 2014-06-18 4.528 0 +0
2014-06-19 2014-06-17 4.602 0 +0
2014-06-18 2014-06-16 4.730 0 +0
2014-06-17 2014-06-13 4.634 0 +0
2014-06-16 2014-06-12 4.560 0 +0
2014-06-13 2014-06-11 4.539 0 +0
2014-06-12 2014-06-10 4.507 0 +0
2014-06-11 2014-06-09 4.453 0 +0
2014-06-10 2014-06-06 4.475 0 +0
2014-06-09 2014-06-05 4.432 0 +0
2014-06-06 2014-06-04 4.464 0 +0
2014-06-05 2014-06-03 4.443 0 +0
2014-06-04 2014-05-30 4.475 0 +0
2014-06-03 2014-05-29 4.453 0 +0
2014-05-30 2014-05-28 4.421 0 +0
2014-05-29 2014-05-27 4.719 0 +0
2014-05-28 2014-05-26 4.708 0 +0
2014-05-27 2014-05-23 4.730 0 +0
2014-05-26 2014-05-22 4.763 0 +0
2014-05-23 2014-05-21 4.664 0 +0
2014-05-22 2014-05-20 4.664 0 +0
2014-05-21 2014-05-19 4.730 0 +0
2014-05-20 2014-05-16 4.774 0 +0
2014-05-19 2014-05-15 4.818 0 +0
2014-05-16 2014-05-14 4.818 0 +0
2014-05-15 2014-05-13 4.873 0 +0
2014-05-14 2014-05-12 4.818 0 +0
2014-05-13 2014-05-09 4.851 0 +0
2014-05-12 2014-05-08 4.851 0 +0
2014-05-09 2014-05-07 4.961 0 +0
2014-05-08 2014-05-05 5.016 0 +0
2014-05-07 2014-05-02 5.005 0 +0
2014-05-05 2014-04-30 5.103 0 +0
2014-05-02 2014-04-29 5.158 0 +0
2014-04-30 2014-04-28 5.202 0 +0
2014-04-29 2014-04-25 5.279 0 +0
2014-04-28 2014-04-24 5.213 0 +0
2014-04-25 2014-04-23 5.202 0 +0
2014-04-24 2014-04-22 5.224 0 +0
2014-04-23 2014-04-17 5.312 0 +0
2014-04-22 2014-04-16 5.246 0 +0
2014-04-17 2014-04-15 5.323 0 +0
2014-04-16 2014-04-14 5.553 0 +0
2014-04-15 2014-04-11 5.433 0 +0
2014-04-14 2014-04-10 5.608 0 +0
2014-04-11 2014-04-09 5.301 0 +0
2014-04-10 2014-04-08 5.290 0 +0
2014-04-09 2014-04-07 5.213 0 +0
2014-04-08 2014-04-04 5.213 0 +0
2014-04-07 2014-04-03 5.268 0 +0
2014-04-04 2014-04-02 5.213 0 +0
2014-04-03 2014-04-01 5.059 0 +0
2014-04-02 2014-03-31 5.081 0 +0
2014-04-01 2014-03-28 5.103 0 +0
2014-03-31 2014-03-27 5.026 0 +0
2014-03-28 2014-03-26 5.136 0 +0
2014-03-27 2014-03-25 5.158 0 +0
2014-03-26 2014-03-24 5.224 0 +0
2014-03-25 2014-03-21 5.246 0 +0
2014-03-24 2014-03-20 5.301 0 +0
2014-03-21 2014-03-19 5.422 0 +0
2014-03-20 2014-03-18 5.608 0 +0
2014-03-19 2014-03-17 5.970 0 +0
2014-03-18 2014-03-14 6.014 0 +0
2014-03-17 2014-03-13 6.047 0 +0
2014-03-14 2014-03-12 5.795 0 +0
2014-03-13 2014-03-11 5.630 0 +0
2014-03-12 2014-03-10 5.641 0 +0
2014-03-11 2014-03-07 5.883 0 +0
2014-03-10 2014-03-06 5.817 0 +0
2014-03-07 2014-03-05 5.740 0 +0
2014-03-06 2014-03-04 5.850 0 +0
2014-03-05 2014-03-03 6.014 0 +0
2014-03-04 2014-02-28 5.630 0 +0
2014-03-03 2014-02-27 5.619 0 +0
2014-02-28 2014-02-26 5.904 0 +0
2014-02-27 2014-02-25 5.773 0 +0
2014-02-26 2014-02-24 5.806 0 +0
2014-02-25 2014-02-21 5.762 0 +0
2014-02-24 2014-02-20 5.806 0 +0
2014-02-21 2014-02-19 6.003 0 +0
2014-02-20 2014-02-18 5.828 0 +0
2014-02-19 2014-02-17 6.080 0 +0
2014-02-18 2014-02-14 5.959 0 +0
2014-02-17 2014-02-13 5.597 0 +0
2014-02-14 2014-02-12 5.663 0 +0
2014-02-13 2014-02-11 5.531 0 +0
2014-02-12 2014-02-10 4.939 0 +0
2014-02-11 2014-02-07 4.983 0 +0
2014-02-10 2014-02-06 4.862 0 +0
2014-02-07 2014-02-05 4.840 0 +0
2014-02-06 2014-02-04 4.895 0 +0
2014-02-05 2014-01-30 5.081 0 +0
2014-02-04 2014-01-28 5.026 0 +0
2014-01-29 2014-01-27 5.257 0 +0
2014-01-28 2014-01-24 5.103 0 +0
2014-01-27 2014-01-23 4.994 0 +0
2014-01-24 2014-01-22 5.169 0 +0
2014-01-23 2014-01-21 5.081 0 +0
2014-01-22 2014-01-20 5.114 0 +0
2014-01-21 2014-01-17 4.917 0 +0
2014-01-20 2014-01-16 4.983 0 +0
2014-01-17 2014-01-15 4.950 0 +0
2014-01-16 2014-01-14 4.994 0 +0
2014-01-15 2014-01-13 4.950 0 +0
2014-01-14 2014-01-10 5.016 0 +0
2014-01-13 2014-01-09 4.917 0 +0
2014-01-10 2014-01-08 4.906 0 +0
2014-01-09 2014-01-07 5.048 0 +0
2014-01-08 2014-01-06 5.048 0 +0
2014-01-07 2014-01-03 5.125 0 +0
2014-01-06 2014-01-02 4.994 0 +0
2014-01-03 2013-12-31 4.862 0 +0
2014-01-02 2013-12-27 4.994 0 +0
2013-12-30 2013-12-24 4.906 0 +0
2013-12-27 2013-12-20 4.752 0 +0
2013-12-23 2013-12-19 4.917 0 +0
2013-12-20 2013-12-18 4.983 0 +0
2013-12-19 2013-12-17 5.016 0 +0
2013-12-18 2013-12-16 5.081 0 +0
2013-12-17 2013-12-13 5.147 0 +0
2013-12-16 2013-12-12 5.279 0 +0
2013-12-13 2013-12-11 5.334 0 +0
2013-12-12 2013-12-10 5.367 0 +0
2013-12-11 2013-12-09 5.323 0 +0
2013-12-10 2013-12-06 5.356 0 +0
2013-12-09 2013-12-05 5.465 0 +0
2013-12-06 2013-12-04 5.400 0 +0
2013-12-05 2013-12-03 5.334 0 +0
2013-12-04 2013-12-02 5.641 0 +0
2013-12-03 2013-11-29 5.597 0 +0
2013-12-02 2013-11-28 5.542 0 +0
2013-11-29 2013-11-27 5.652 0 +0
2013-11-28 2013-11-26 5.762 0 +0
2013-11-27 2013-11-25 5.773 0 +0
2013-11-26 2013-11-22 5.904 0 +0
2013-11-25 2013-11-21 5.839 0 +0
2013-11-22 2013-11-20 5.937 0 +0
2013-11-21 2013-11-19 5.817 0 +0
2013-11-20 2013-11-18 6.003 0 +0
2013-11-19 2013-11-15 6.091 0 +0
2013-11-18 2013-11-14 5.707 0 +0
2013-11-15 2013-11-13 5.696 0 +0
2013-11-14 2013-11-12 5.806 0 +0
2013-11-13 2013-11-11 6.036 0 +0
2013-11-12 2013-11-08 6.267 0 +0
2013-11-11 2013-11-07 6.453 0 +0
2013-11-08 2013-11-06 6.398 0 +0
2013-11-07 2013-11-05 6.717 0 +0
2013-11-06 2013-11-04 6.793 0 +0
2013-11-05 2013-11-01 6.837 0 +0
2013-11-04 2013-10-31 6.892 0 +0
2013-11-01 2013-10-30 6.991 0 +0
2013-10-31 2013-10-29 6.969 0 +0
2013-10-30 2013-10-28 6.936 0 +0
2013-10-29 2013-10-25 6.903 0 +0
2013-10-28 2013-10-24 6.859 0 +0
2013-10-25 2013-10-23 7.057 0 +0
2013-10-24 2013-10-22 7.024 0 +0
2013-10-23 2013-10-21 7.090 0 +0
2013-10-22 2013-10-18 7.101 0 +0
2013-10-21 2013-10-17 7.057 0 +0
2013-10-18 2013-10-16 7.068 0 +0
2013-10-17 2013-10-15 7.145 0 +0
2013-10-16 2013-10-11 7.265 0 +0
2013-10-15 2013-10-10 7.276 0 +0
2013-10-11 2013-10-09 7.298 0 +0
2013-10-10 2013-10-08 7.397 0 +0
2013-10-09 2013-10-07 7.397 0 +0
2013-10-08 2013-10-04 7.441 0 +0
2013-10-07 2013-10-03 7.496 0 +0
2013-10-04 2013-10-02 7.375 0 +0
2013-10-03 2013-09-30 7.573 0 +0
2013-10-02 2013-09-27 7.595 0 +0
2013-09-30 2013-09-26 7.748 0 +0
2013-09-27 2013-09-25 7.880 0 +0
2013-09-26 2013-09-24 7.660 0 +0
2013-09-25 2013-09-23 7.770 0 +0
2013-09-24 2013-09-19 8.121 0 +0
2013-09-23 2013-09-18 7.254 0 +0
2013-09-19 2013-09-17 7.408 0 +0
2013-09-18 2013-09-16 7.496 0 +0
2013-09-17 2013-09-13 7.068 0 +0
2013-09-16 2013-09-12 7.419 0 +0
2013-09-13 2013-09-11 7.639 0 +0
2013-09-12 2013-09-10 7.869 0 +0
2013-09-11 2013-09-09 7.924 0 +0
2013-09-10 2013-09-06 7.792 0 +0
2013-09-09 2013-09-05 8.056 0 +0
2013-09-06 2013-09-04 8.231 0 +0
2013-09-05 2013-09-03 7.803 0 +0
2013-09-04 2013-09-02 7.869 0 +0
2013-09-03 2013-08-30 8.067 0 +0
2013-09-02 2013-08-29 7.957 0 +0
2013-08-30 2013-08-28 8.067 0 +0
2013-08-29 2013-08-27 7.671 0 +0
2013-08-28 2013-08-26 7.682 0 +0
2013-08-27 2013-08-23 7.112 0 +0
2013-08-26 2013-08-22 7.013 0 +0
2013-08-23 2013-08-21 6.881 0 +0
2013-08-22 2013-08-20 6.695 0 +0
2013-08-21 2013-08-19 7.309 0 +0
2013-08-20 2013-08-16 7.386 0 +0
2013-08-19 2013-08-15 7.232 0 +0
2013-08-16 2013-08-13 6.958 0 +0
2013-08-15 2013-08-12 6.662 0 +0
2013-08-13 2013-08-09 5.674 0 +0
2013-08-12 2013-08-08 5.509 0 +0
2013-08-09 2013-08-07 5.400 0 +0
2013-08-08 2013-08-06 5.433 0 +0
2013-08-07 2013-08-05 5.608 0 +0
2013-08-06 2013-08-02 5.586 0 +0
2013-08-05 2013-08-01 5.707 0 +0
2013-08-02 2013-07-31 5.707 0 +0
2013-08-01 2013-07-30 5.696 0 +0
2013-07-31 2013-07-29 5.795 0 +0
2013-07-30 2013-07-26 6.080 0 +0
2013-07-29 2013-07-25 6.003 0 +0
2013-07-26 2013-07-24 6.212 0 +0
2013-07-25 2013-07-23 5.806 0 +0
2013-07-24 2013-07-22 5.586 0 +0
2013-07-23 2013-07-19 5.345 0 +0
2013-07-22 2013-07-18 5.246 0 +0
2013-07-19 2013-07-17 5.290 0 +0
2013-07-18 2013-07-16 5.312 0 +0
2013-07-17 2013-07-15 5.334 0 +0
2013-07-16 2013-07-12 5.323 0 +0
2013-07-15 2013-07-11 5.509 0 +0
2013-07-12 2013-07-10 5.016 0 +0
2013-07-11 2013-07-09 5.059 0 +0
2013-07-10 2013-07-08 5.070 0 +0
2013-07-09 2013-07-05 5.312 0 +0
2013-07-08 2013-07-04 5.455 0 +0
2013-07-05 2013-07-03 5.268 0 +0
2013-07-04 2013-07-02 5.597 0 +0
2013-07-03 2013-06-28 5.476 0 +0
2013-07-02 2013-06-27 5.597 0 +0
2013-06-28 2013-06-26 5.586 0 +0
2013-06-27 2013-06-25 5.652 0 +0
2013-06-26 2013-06-24 6.091 0 +0
2013-06-25 2013-06-21 6.530 0 +0
2013-06-24 2013-06-20 6.695 0 +0
2013-06-21 2013-06-19 7.057 0 +0
2013-06-20 2013-06-18 7.243 0 +0
2013-06-19 2013-06-17 7.287 0 +0
2013-06-18 2013-06-14 7.419 0 +0
2013-06-17 2013-06-13 7.419 0 +0
2013-06-14 2013-06-11 7.419 0 +0
2013-06-13 2013-06-10 7.748 0 +0
2013-06-11 2013-06-07 8.045 0 +0
2013-06-10 2013-06-06 8.023 0 +0
2013-06-07 2013-06-05 8.165 0 +0
2013-06-06 2013-06-04 8.363 0 +0
2013-06-05 2013-06-03 8.231 0 +0
2013-06-04 2013-05-31 8.451 0 +0
2013-06-03 2013-05-30 8.110 0 +0
2013-05-31 2013-05-29 8.067 0 +0
2013-05-30 2013-05-28 8.860 0 +0
2013-05-29 2013-05-27 8.666 0 +0
2013-05-28 2013-05-24 8.529 0 +0
2013-05-27 2013-05-23 8.506 0 +0
2013-05-24 2013-05-22 8.620 0 +0
2013-05-23 2013-05-21 8.586 0 +0
2013-05-22 2013-05-20 8.369 0 +0
2013-05-21 2013-05-16 8.757 0 +0
2013-05-20 2013-05-15 9.088 0 +0
2013-05-16 2013-05-14 9.214 0 +0
2013-05-15 2013-05-13 9.431 0 +0
2013-05-14 2013-05-10 9.705 0 +0
2013-05-13 2013-05-09 9.899 0 +0
2013-05-10 2013-05-08 9.739 0 +0
2013-05-09 2013-05-07 9.579 0 +0
2013-05-08 2013-05-06 9.682 0 +0
2013-05-07 2013-05-03 9.556 0 +0
2013-05-06 2013-05-02 9.613 0 +0
2013-05-03 2013-04-30 9.842 0 +0
2013-05-02 2013-04-29 9.819 0 +0
2013-04-30 2013-04-26 9.979 0 +0
2013-04-29 2013-04-25 9.990 0 +0
2013-04-26 2013-04-24 9.591 0 +0
2013-04-25 2013-04-23 9.351 0 +0
2013-04-24 2013-04-22 9.534 0 +0
2013-04-23 2013-04-19 9.613 0 +0
2013-04-22 2013-04-18 9.271 0 +0
2013-04-19 2013-04-17 9.397 0 +0
2013-04-18 2013-04-16 9.488 0 +0
2013-04-17 2013-04-15 9.819 0 +0
2013-04-16 2013-04-12 10.904 0 +0
2013-04-15 2013-04-11 11.121 0 +0
2013-04-12 2013-04-10 11.326 0 +0
2013-04-11 2013-04-09 10.812 0 +0
2013-04-10 2013-04-08 10.972 0 +0
2013-04-09 2013-04-05 10.607 0 +0
2013-04-08 2013-04-03 11.166 0 +0
2013-04-05 2013-04-02 11.669 0 +0
2013-04-03 2013-03-28 11.897 0 +0
2013-04-02 2013-03-27 11.965 0 +0
2013-03-28 2013-03-26 12.057 0 +0
2013-03-27 2013-03-25 11.851 0 +0
2013-03-26 2013-03-22 12.536 0 +0
2013-03-25 2013-03-21 12.262 0 +0
2013-03-22 2013-03-20 12.628 0 +0
2013-03-21 2013-03-19 12.125 0 +0
2013-03-20 2013-03-18 11.600 0 +0
2013-03-19 2013-03-15 11.486 0 +0
2013-03-18 2013-03-14 11.486 0 +0
2013-03-15 2013-03-13 11.806 0 +0
2013-03-14 2013-03-12 11.646 0 +0
2013-03-13 2013-03-11 11.760 0 +0
2013-03-12 2013-03-08 11.554 0 +0
2013-03-11 2013-03-07 11.669 0 +0
2013-03-08 2013-03-06 11.417 0 +0
2013-03-07 2013-03-05 11.623 0 +0
2013-03-06 2013-03-04 11.623 0 +0
2013-03-05 2013-03-01 11.440 0 +0
2013-03-04 2013-02-28 11.669 0 +0
2013-03-01 2013-02-27 11.897 0 +0
2013-02-28 2013-02-26 11.806 0 +0
2013-02-27 2013-02-25 11.600 0 +0
2013-02-26 2013-02-22 11.897 0 +0
2013-02-25 2013-02-21 11.463 0 +0
2013-02-22 2013-02-20 11.897 0 +0
2013-02-21 2013-02-19 12.034 0 +0
2013-02-20 2013-02-18 12.148 0 +0
2013-02-19 2013-02-15 12.582 0 +0
2013-02-18 2013-02-14 12.719 0 +0
2013-02-15 2013-02-08 12.810 0 +0
2013-02-14 2013-02-07 12.856 0 +0
2013-02-08 2013-02-06 12.993 0 +0
2013-02-07 2013-02-05 12.970 0 +0
2013-02-06 2013-02-04 13.130 0 +0
2013-02-05 2013-02-01 13.130 0 +0
2013-02-04 2013-01-31 13.336 0 +0
2013-02-01 2013-01-30 13.244 0 +0
2013-01-31 2013-01-29 13.358 0 +0
2013-01-30 2013-01-28 13.199 0 +0
2013-01-29 2013-01-25 13.290 0 +0
2013-01-28 2013-01-24 13.747 0 +0
2013-01-25 2013-01-23 14.043 0 +0
2013-01-24 2013-01-22 13.861 0 +0
2013-01-23 2013-01-21 13.769 0 +0
2013-01-22 2013-01-18 13.815 0 +0
2013-01-21 2013-01-17 13.632 0 +0
2013-01-18 2013-01-16 13.884 0 +0
2013-01-17 2013-01-15 13.336 0 +0
2013-01-16 2013-01-14 13.244 0 +0
2013-01-15 2013-01-11 13.450 0 +0
2013-01-14 2013-01-10 13.267 0 +0
2013-01-11 2013-01-09 13.518 0 +0
2013-01-10 2013-01-08 13.724 0 +0
2013-01-09 2013-01-07 13.678 0 +0
2013-01-08 2013-01-04 13.952 0 +0
2013-01-07 2013-01-03 14.683 0 +0
2013-01-04 2013-01-02 14.454 0 +0
2013-01-03 2012-12-31 13.815 0 +0
2013-01-02 2012-12-27 13.884 0 +0
2012-12-28 2012-12-24 13.769 0 +0
2012-12-27 2012-12-20 14.135 0 +0
2012-12-21 2012-12-19 14.112 0 +0
2012-12-20 2012-12-18 14.363 0 +0
2012-12-19 2012-12-17 13.929 0 +0
2012-12-18 2012-12-14 14.272 0 -1,843,671
2012-12-12 2012-12-10 14.820 1,843,671 -1,314 0.24% 27,322,900
2012-12-10 2012-12-06 14.614 1,844,985 +13,138 0.24% 26,963,203
2012-12-07 2012-12-05 15.162 1,831,847 +13,138 0.24% 27,775,120
2012-12-04 2012-11-30 15.003 1,818,709 -438 0.24% 27,285,207
2012-11-30 2012-11-28 15.117 1,819,147 -876 0.24% 27,499,478
2012-11-29 2012-11-27 15.459 1,820,023 +1,314 0.24% 28,136,120
2012-11-26 2012-11-22 14.980 1,818,709 -1,752 0.24% 27,243,677
2012-11-20 2012-11-16 14.888 1,820,461 +876 0.24% 27,103,642
2012-11-16 2012-11-14 15.345 1,819,585 -1,314 0.24% 27,921,599
2012-11-14 2012-11-12 15.322 1,820,899 +1,752 0.24% 27,900,183
2012-11-13 2012-11-09 15.391 1,819,147 -876 0.24% 27,997,958
2012-11-12 2012-11-08 15.277 1,820,023 +876 0.24% 27,803,640
2012-11-09 2012-11-07 15.642 1,819,147 -3,504 0.24% 28,454,898
2012-11-07 2012-11-05 14.591 1,822,651 +438 0.24% 26,595,187
2012-11-06 2012-11-02 15.025 1,822,213 +438 0.24% 27,379,386
2012-11-01 2012-10-30 14.614 1,821,775 -876 0.24% 26,624,005
2012-10-30 2012-10-26 14.089 1,822,651 +876 0.24% 25,679,547
2012-10-29 2012-10-25 14.637 1,821,775 -876 0.24% 26,665,605
2012-10-26 2012-10-24 14.957 1,822,651 -437 0.24% 27,261,107
2012-10-25 2012-10-22 15.185 1,823,088 -2,190 0.24% 27,683,943
2012-10-22 2012-10-18 15.596 1,825,278 +876 0.24% 28,467,439
2012-10-19 2012-10-17 15.665 1,824,402 -438 0.24% 28,578,756
2012-10-17 2012-10-15 15.482 1,824,840 +876 0.24% 28,252,257
2012-10-15 2012-10-11 15.870 1,823,964 -1,314 0.24% 28,946,745
2012-10-12 2012-10-10 15.642 1,825,278 -438 0.24% 28,550,799
2012-10-11 2012-10-09 15.573 1,825,716 +876 0.24% 28,432,580
2012-10-10 2012-10-08 15.528 1,824,840 -5,693 0.24% 28,335,597
2012-10-09 2012-10-05 16.441 1,830,533 -876 0.24% 30,095,997
2012-10-08 2012-10-04 16.167 1,831,409 +876 0.24% 29,608,559
2012-10-04 2012-09-28 16.076 1,830,533 -2,190 0.24% 29,427,197
2012-10-03 2012-09-27 15.847 1,832,723 +3,941 0.24% 29,043,903
2012-09-26 2012-09-24 15.619 1,828,782 +876 0.24% 28,563,848
2012-09-25 2012-09-21 15.573 1,827,906 -7,006 0.24% 28,466,685
2012-09-24 2012-09-20 15.277 1,834,912 +437 0.24% 28,031,093
2012-09-21 2012-09-19 15.573 1,834,475 +2,190 0.24% 28,568,987
2012-09-20 2012-09-18 14.911 1,832,285 +1,752 0.24% 27,321,521
2012-09-19 2012-09-17 15.551 1,830,533 +1,314 0.24% 28,465,797
2012-09-18 2012-09-14 15.277 1,829,219 +10,510 0.24% 27,944,123
2012-09-17 2012-09-13 13.221 1,818,709 +4,379 0.24% 24,045,867
2012-09-11 2012-09-07 12.925 1,814,330 -25,400 0.24% 23,449,381
2012-09-10 2012-09-06 13.199 1,839,730 +1,752 0.24% 24,281,784
2012-09-05 2012-09-03 12.651 1,837,978 -55,179 0.24% 23,251,380
2012-09-04 2012-08-31 11.714 1,893,157 -1,751 0.25% 22,176,993
2012-08-30 2012-08-28 12.148 1,894,908 -10,511 0.25% 23,019,635
2012-08-29 2012-08-27 12.582 1,905,419 +8,759 0.25% 23,974,014
2012-08-27 2012-08-23 12.582 1,896,660 +438 0.25% 23,863,808
2012-08-22 2012-08-20 10.744 1,896,222 +8,758 0.25% 20,372,648
2012-08-21 2012-08-17 10.618 1,887,464 -438 0.25% 20,041,504
2012-08-17 2012-08-15 10.561 1,887,902 -1,751 0.25% 19,938,379
2012-08-15 2012-08-13 10.801 1,889,653 -2,628 0.25% 20,409,947
2012-08-14 2012-08-10 10.687 1,892,281 +4,379 0.25% 20,222,281
2012-08-10 2012-08-08 11.406 1,887,902 -8,320 0.25% 21,533,450
2012-07-26 2012-07-24 10.378 1,896,222 +8,758 0.25% 19,679,848
2012-07-25 2012-07-23 10.573 1,887,464 -3,065 0.25% 19,955,304
2012-07-19 2012-07-17 11.349 1,890,529 +438 0.25% 21,455,488
2012-07-18 2012-07-16 11.006 1,890,091 -438 0.25% 20,803,118
2012-07-17 2012-07-13 10.618 1,890,529 +1,752 0.25% 20,074,048
2012-07-13 2012-07-11 11.349 1,888,777 -876 0.25% 21,435,605
2012-07-06 2012-07-04 12.102 1,889,653 -2,628 0.25% 22,869,496
2012-07-05 2012-07-03 11.760 1,892,281 -13,138 0.25% 22,253,152
2012-07-04 2012-06-29 11.532 1,905,419 +26,276 0.25% 21,972,554
2012-06-29 2012-06-27 11.029 1,879,143 +8,758 0.25% 20,725,529
2012-06-27 2012-06-25 11.303 1,870,385 +876 0.24% 21,141,455
2012-06-26 2012-06-22 11.417 1,869,509 +438 0.24% 21,345,004
2012-06-25 2012-06-21 11.783 1,869,071 +17,079 0.24% 22,022,883
2012-06-21 2012-06-19 12.605 1,851,992 +8,321 0.24% 23,344,085
2012-06-20 2012-06-18 12.468 1,843,671 +2,628 0.24% 22,986,600
2012-06-19 2012-06-15 12.559 1,841,043 +437 0.24% 23,121,994
2012-06-13 2012-06-11 11.965 1,840,606 -20,582 0.24% 22,023,726
2012-06-12 2012-06-08 11.440 1,861,188 -438 0.24% 21,292,499
2012-06-11 2012-06-07 11.714 1,861,626 +2,190 0.24% 21,807,630
2012-06-08 2012-06-06 11.874 1,859,436 +2,627 0.24% 22,079,196
2012-06-07 2012-06-05 10.721 1,856,809 +9,197 0.24% 19,906,802
2012-06-06 2012-06-04 10.721 1,847,612 +24,961 0.24% 19,808,201
2012-06-05 2012-06-01 10.082 1,822,651 +438 0.24% 18,375,235
2012-06-01 2012-05-30 11.001 1,822,213 +438 0.24% 20,046,169
2012-05-31 2012-05-29 11.330 1,821,775 +51,006 0.24% 20,640,238
2012-05-30 2012-05-28 11.118 1,770,769 -426 0.24% 19,688,133
2012-05-29 2012-05-25 10.966 1,771,195 +19,590 0.24% 19,422,534
2012-05-25 2012-05-23 10.473 1,751,605 -42,587 0.24% 18,343,985
2012-05-24 2012-05-22 11.283 1,794,192 +40,032 0.24% 20,243,470
2012-05-23 2012-05-21 10.942 1,754,160 +852 0.24% 19,194,542
2012-05-22 2012-05-18 10.649 1,753,308 +17,035 0.24% 18,670,595
2012-05-18 2012-05-16 10.167 1,736,273 -852 0.23% 17,653,408
2012-05-17 2012-05-15 10.860 1,737,125 +8,943 0.23% 18,865,375
2012-05-16 2012-05-14 11.142 1,728,182 -1,277 0.23% 19,255,213
2012-05-15 2012-05-11 11.212 1,729,459 +426 0.23% 19,391,272
2012-05-14 2012-05-10 11.212 1,729,033 +425 0.23% 19,386,495
2012-05-11 2012-05-09 11.318 1,728,608 +2,130 0.23% 19,564,385
2012-05-08 2012-05-04 12.046 1,726,478 -852 0.23% 20,797,017
2012-05-07 2012-05-03 12.469 1,727,330 +1,704 0.23% 21,537,361
2012-05-04 2012-05-02 12.844 1,725,626 -5,111 0.23% 22,164,434
2012-05-02 2012-04-27 12.328 1,730,737 +1,278 0.23% 21,336,001
2012-04-30 2012-04-26 12.985 1,729,459 -5,962 0.23% 22,457,326
2012-04-27 2012-04-25 13.431 1,735,421 -426 0.23% 23,308,993
2012-04-25 2012-04-23 13.971 1,735,847 +426 0.23% 24,252,195
2012-04-24 2012-04-20 14.277 1,735,421 +2,555 0.23% 24,775,993
2012-04-20 2012-04-18 14.206 1,732,866 -2,555 0.23% 24,617,446
2012-04-19 2012-04-17 14.159 1,735,421 +425 0.23% 24,572,243
2012-04-16 2012-04-12 14.183 1,734,996 +426 0.23% 24,606,965
2012-04-12 2012-04-10 14.206 1,734,570 +1,704 0.23% 24,641,654
2012-04-11 2012-04-05 14.441 1,732,866 -2,981 0.23% 25,024,346
2012-04-10 2012-04-03 14.911 1,735,847 +2,129 0.23% 25,882,595
2012-04-03 2012-03-30 15.286 1,733,718 -852 0.23% 26,502,210
2012-04-02 2012-03-29 15.192 1,734,570 -1,277 0.23% 26,352,314
2012-03-30 2012-03-28 15.263 1,735,847 +426 0.23% 26,493,995
2012-03-27 2012-03-23 15.568 1,735,421 +425 0.23% 27,017,242
2012-03-26 2012-03-22 15.639 1,734,996 +852 0.23% 27,132,846
2012-03-23 2012-03-21 15.333 1,734,144 -5,110 0.23% 26,590,162
2012-03-21 2012-03-19 15.639 1,739,254 +851 0.23% 27,199,435
2012-03-19 2012-03-15 15.756 1,738,403 -677,559 0.23% 27,390,227
2012-03-16 2012-03-14 16.719 2,415,962 +426 0.32% 40,391,756
2012-03-14 2012-03-12 17.564 2,415,536 -852 0.32% 42,426,554
2012-03-09 2012-03-07 16.977 2,416,388 +852 0.32% 41,023,018
2012-03-08 2012-03-06 17.000 2,415,536 -852 0.32% 41,065,274
2012-03-07 2012-03-05 17.728 2,416,388 -1,278 0.32% 42,838,698
2012-03-05 2012-03-01 17.846 2,417,666 -11,924 0.32% 43,145,205
2012-03-02 2012-02-29 18.785 2,429,590 -24,701 0.33% 45,639,999
2012-03-01 2012-02-28 18.081 2,454,291 -19,590 0.33% 44,375,108
2012-02-29 2012-02-27 17.940 2,473,881 -10,220 0.33% 44,380,767
2012-02-24 2012-02-22 17.588 2,484,101 -426 0.33% 43,689,162
2012-02-22 2012-02-20 17.705 2,484,527 -852 0.33% 43,988,354
2012-02-21 2012-02-17 17.822 2,485,379 -2,129 0.33% 44,295,238
2012-02-20 2012-02-16 17.634 2,487,508 +425 0.33% 43,865,902
2012-02-16 2012-02-14 18.081 2,487,083 -425 0.33% 44,968,008
2012-02-13 2012-02-09 18.409 2,487,508 -852 0.33% 45,793,432
2012-02-09 2012-02-07 17.705 2,488,360 +1,277 0.33% 44,056,217
2012-02-07 2012-02-03 18.175 2,487,083 -425 0.33% 45,201,608
2012-02-06 2012-02-02 17.494 2,487,508 -41,736 0.33% 43,515,442
2012-02-03 2012-02-01 16.625 2,529,244 -77,082 0.34% 42,048,124
2012-01-31 2012-01-27 16.413 2,606,326 -37,903 0.35% 42,778,796
2012-01-30 2012-01-26 16.226 2,644,229 -851 0.36% 42,904,195
2012-01-27 2012-01-20 14.817 2,645,080 +425 0.36% 39,191,403
2012-01-26 2012-01-19 15.075 2,644,655 -2,129 0.36% 39,868,206
2012-01-20 2012-01-18 15.310 2,646,784 -7,666 0.36% 40,521,801
2012-01-19 2012-01-17 15.568 2,654,450 -3,407 0.36% 41,324,796
2012-01-18 2012-01-16 14.699 2,657,857 +82,619 0.36% 39,068,666
2012-01-17 2012-01-13 14.911 2,575,238 -2,981 0.35% 38,398,454
2012-01-16 2012-01-12 15.028 2,578,219 +4,259 0.35% 38,745,603
2012-01-12 2012-01-10 14.629 2,573,960 -11,924 0.35% 37,654,118
2012-01-11 2012-01-09 14.535 2,585,884 -3,407 0.35% 37,585,673
2012-01-10 2012-01-06 14.699 2,589,291 -852 0.35% 38,060,793
2012-01-09 2012-01-05 14.934 2,590,143 -1,278 0.35% 38,681,517
2012-01-06 2012-01-04 14.676 2,591,421 +1,704 0.35% 38,031,253
2012-01-04 2011-12-30 14.488 2,589,717 +1,703 0.35% 37,519,765
2012-01-03 2011-12-29 14.394 2,588,014 +1,278 0.35% 37,252,012
2011-12-30 2011-12-28 14.558 2,586,736 -2,555 0.35% 37,658,797
2011-12-29 2011-12-23 15.028 2,589,291 +4,258 0.35% 38,911,993
2011-12-28 2011-12-22 14.629 2,585,033 -6,814 0.35% 37,816,104
2011-12-23 2011-12-21 14.699 2,591,847 +1,704 0.35% 38,098,365
2011-12-22 2011-12-20 14.277 2,590,143 +3,407 0.35% 36,978,557
2011-12-21 2011-12-19 14.605 2,586,736 +8,091 0.35% 37,780,277
2011-12-20 2011-12-16 15.145 2,578,645 -2,555 0.35% 39,054,755
2011-12-19 2011-12-15 14.230 2,581,200 +39,606 0.35% 36,729,661
2011-12-13 2011-12-09 16.343 2,541,594 -426 0.34% 41,537,280
2011-12-07 2011-12-05 16.554 2,542,020 -3,407 0.34% 42,081,453
2011-12-06 2011-12-02 16.413 2,545,427 -1,703 0.34% 41,779,233
2011-12-05 2011-12-01 16.390 2,547,130 +5,110 0.34% 41,747,375
2011-12-02 2011-11-30 15.451 2,542,020 +7,666 0.34% 39,276,022
2011-12-01 2011-11-29 16.108 2,534,354 +118,392 0.34% 40,823,857
2011-11-30 2011-11-28 15.662 2,415,962 -2,130 0.32% 37,838,906
2011-11-29 2011-11-25 15.192 2,418,092 -425 0.32% 36,736,666
2011-11-25 2011-11-23 14.230 2,418,517 +8,943 0.32% 34,414,734
2011-11-24 2011-11-22 14.347 2,409,574 +1,703 0.32% 34,570,377
2011-11-23 2011-11-21 14.418 2,407,871 -851 0.32% 34,715,564
2011-11-22 2011-11-18 14.488 2,408,722 +1,703 0.32% 34,897,514
2011-11-21 2011-11-17 15.145 2,407,019 +852 0.32% 36,455,401
2011-11-15 2011-11-11 16.860 2,406,167 +1,277 0.32% 40,566,996
2011-11-14 2011-11-10 16.366 2,404,890 -10,646 0.32% 39,359,597
2011-11-11 2011-11-09 17.212 2,415,536 +851 0.32% 41,575,754
2011-11-10 2011-11-08 17.517 2,414,685 -3,407 0.32% 42,298,207
2011-11-09 2011-11-07 17.071 2,418,092 -5,536 0.32% 41,279,067
2011-11-08 2011-11-04 16.813 2,423,628 -426 0.33% 40,747,562
2011-11-07 2011-11-03 16.202 2,424,054 -852 0.33% 39,274,804
2011-11-04 2011-11-02 16.249 2,424,906 +1,704 0.33% 39,402,488
2011-11-02 2011-10-31 16.390 2,423,202 +852 0.33% 39,716,200
2011-11-01 2011-10-28 16.883 2,422,350 +1,277 0.33% 40,896,715
2011-10-31 2011-10-27 17.024 2,421,073 +5,963 0.33% 41,216,256
2011-10-28 2011-10-26 16.625 2,415,110 +851 0.32% 40,150,672
2011-10-27 2011-10-25 16.226 2,414,259 +852 0.32% 39,172,794
2011-10-25 2011-10-21 15.028 2,413,407 -3,833 0.32% 36,268,800
2011-10-24 2011-10-20 15.263 2,417,240 -4,259 0.32% 36,894,002
2011-10-20 2011-10-18 16.413 2,421,499 -8,943 0.33% 39,745,147
2011-10-19 2011-10-17 17.728 2,430,442 +852 0.33% 43,087,853
2011-10-18 2011-10-14 17.611 2,429,590 +4,259 0.33% 42,787,499
2011-10-17 2011-10-13 17.846 2,425,331 +11,924 0.33% 43,281,993
2011-10-14 2011-10-12 17.728 2,413,407 +426 0.32% 42,785,850
2011-10-13 2011-10-11 17.259 2,412,981 +2,981 0.32% 41,645,098
2011-10-12 2011-10-10 16.296 2,410,000 +852 0.32% 39,273,459
2011-10-11 2011-10-07 17.447 2,409,148 -25,553 0.32% 42,031,505
2011-10-10 2011-10-06 15.474 2,434,701 -71,546 0.33% 37,675,037
2011-10-07 2011-10-04 14.770 2,506,247 -16,183 0.34% 37,016,654
2011-10-06 2011-10-03 14.981 2,522,430 +74,953 0.34% 37,788,743
2011-10-04 2011-09-30 15.263 2,447,477 -25,552 0.33% 37,355,506
2011-10-03 2011-09-28 14.535 2,473,029 +426 0.33% 35,945,332
2011-09-30 2011-09-27 14.958 2,472,603 +43,013 0.33% 36,984,220
2011-09-28 2011-09-26 13.525 2,429,590 +25,552 0.33% 32,860,799
2011-09-27 2011-09-23 16.531 2,404,038 -19,590 0.32% 39,740,802
2011-09-26 2011-09-22 18.574 2,423,628 -15,757 0.33% 45,015,812
2011-09-23 2011-09-21 19.020 2,439,385 -852 0.33% 46,396,798
2011-09-22 2011-09-20 18.315 2,440,237 -20,016 0.33% 44,694,003
2011-09-21 2011-09-19 17.916 2,460,253 +4,685 0.33% 44,078,515
2011-09-20 2011-09-16 18.151 2,455,568 -6,814 0.33% 44,571,177
2011-09-19 2011-09-15 18.902 2,462,382 -16,609 0.33% 46,545,098
2011-09-16 2011-09-14 19.325 2,478,991 -3,833 0.33% 47,906,829
2011-09-14 2011-09-09 20.875 2,482,824 -426 0.33% 51,828,703
2011-09-12 2011-09-08 20.804 2,483,250 +12,351 0.33% 51,662,665
2011-09-09 2011-09-07 21.016 2,470,899 +8,091 0.33% 51,927,890
2011-09-08 2011-09-06 21.321 2,462,808 +12,776 0.33% 52,509,641
2011-09-07 2011-09-05 21.274 2,450,032 +27,256 0.33% 52,122,183
2011-09-05 2011-09-01 21.509 2,422,776 +852 0.33% 52,111,237
2011-09-01 2011-08-30 20.335 2,421,924 -2,130 0.33% 49,249,412
2011-08-31 2011-08-29 20.382 2,424,054 -3,407 0.33% 49,406,565
2011-08-30 2011-08-26 19.959 2,427,461 -1,703 0.33% 48,450,005
2011-08-29 2011-08-25 19.278 2,429,164 +6,814 0.33% 46,829,836
2011-08-26 2011-08-24 20.311 2,422,350 +4,258 0.33% 49,201,194
2011-08-25 2011-08-23 20.757 2,418,092 -35,773 0.32% 50,193,529
2011-08-24 2011-08-22 20.570 2,453,865 -426 0.33% 50,475,126
2011-08-23 2011-08-19 20.382 2,454,291 -29,810 0.33% 50,022,849
2011-08-22 2011-08-18 19.724 2,484,101 +425 0.33% 48,997,191
2011-08-19 2011-08-17 19.959 2,483,676 +5,963 0.33% 49,572,008
2011-08-18 2011-08-16 19.959 2,477,713 +94,969 0.33% 49,452,992
2011-08-17 2011-08-15 19.536 2,382,744 +16,609 0.32% 46,550,393
2011-08-16 2011-08-12 19.912 2,366,135 -3,833 0.32% 47,114,872
2011-08-15 2011-08-11 20.570 2,369,968 -67,714 0.32% 48,749,395
2011-08-12 2011-08-10 19.396 2,437,682 +109,875 0.33% 47,280,247
2011-08-11 2011-08-09 19.208 2,327,807 -4,685 0.31% 44,711,879
2011-08-10 2011-08-08 19.983 2,332,492 -2,555 0.31% 46,609,277
2011-08-09 2011-08-05 18.973 2,335,047 -12,776 0.31% 44,302,642
2011-08-08 2011-08-04 19.842 2,347,823 -2,129 0.32% 46,584,850
2011-08-05 2011-08-03 19.325 2,349,952 +9,369 0.32% 45,413,134
2011-08-04 2011-08-02 18.175 2,340,583 -3,407 0.31% 42,539,037
2011-08-03 2011-08-01 18.292 2,343,990 -1,704 0.31% 42,876,157
2011-08-01 2011-07-28 18.621 2,345,694 -9,369 0.31% 43,678,447
2011-07-29 2011-07-27 18.409 2,355,063 -1,277 0.32% 43,355,204
2011-07-28 2011-07-26 17.775 2,356,340 -1,704 0.32% 41,884,803
2011-07-27 2011-07-25 17.588 2,358,044 -28,107 0.32% 41,472,132
2011-07-26 2011-07-22 17.541 2,386,151 +851 0.32% 41,854,405
2011-07-25 2011-07-21 17.775 2,385,300 +1,278 0.32% 42,399,578
2011-07-22 2011-07-20 17.494 2,384,022 +3,407 0.32% 41,705,101
2011-07-21 2011-07-19 17.822 2,380,615 +18,738 0.32% 42,428,100
2011-07-20 2011-07-18 18.386 2,361,877 +4,685 0.32% 43,425,185
2011-07-19 2011-07-15 19.067 2,357,192 -1,278 0.32% 44,944,198
2011-07-18 2011-07-14 18.949 2,358,470 -8,943 0.32% 44,691,665
2011-07-15 2011-07-13 18.081 2,367,413 +426 0.32% 42,804,300
2011-07-14 2011-07-12 17.212 2,366,987 -4,685 0.32% 40,740,138
2011-07-13 2011-07-11 17.470 2,371,672 +6,388 0.32% 41,433,365
2011-07-12 2011-07-08 18.128 2,365,284 +5,963 0.32% 42,876,886
2011-07-11 2011-07-07 18.409 2,359,321 +1,277 0.32% 43,433,591
2011-07-08 2011-07-06 17.752 2,358,044 -19,590 0.32% 41,859,722
2011-07-07 2011-07-05 17.188 2,377,634 -40,458 0.32% 40,867,562
2011-07-06 2011-07-04 17.916 2,418,092 +1,704 0.32% 43,323,147
2011-07-05 2011-06-30 18.785 2,416,388 +426 0.32% 45,391,998
2011-06-30 2011-06-28 18.597 2,415,962 +1,289,961 0.32% 44,930,156
2011-06-29 2011-06-27 18.597 1,126,001 +3,407 0.30% 20,940,478
2011-06-28 2011-06-24 19.255 1,122,594 -10,647 0.30% 21,615,198
2011-06-27 2011-06-23 19.490 1,133,241 +1,278 0.30% 22,086,302
2011-06-24 2011-06-22 19.536 1,131,963 -426 0.30% 22,114,555
2011-06-17 2011-06-15 20.053 1,132,389 -852 0.30% 22,707,857
2011-06-16 2011-06-14 19.818 1,133,241 -1,277 0.30% 22,458,842
2011-06-15 2011-06-13 19.724 1,134,518 -4,259 0.30% 22,377,590
2011-06-14 2011-06-10 19.630 1,138,777 -3,833 0.31% 22,354,636
2011-06-13 2011-06-09 19.983 1,142,610 -5,536 0.31% 22,832,330
2011-06-10 2011-06-08 20.546 1,148,146 -426 0.31% 23,589,993
2011-06-09 2011-06-07 20.546 1,148,572 +2,129 0.31% 23,598,746
2011-06-07 2011-06-02 20.264 1,146,443 -3,833 0.31% 23,231,963
2011-06-03 2011-06-01 20.617 1,150,276 -2,555 0.31% 23,714,786
2011-06-02 2011-05-31 20.969 1,152,831 +4,685 0.31% 24,173,512
2011-06-01 2011-05-30 21.016 1,148,146 +1,703 0.31% 24,129,193
2011-05-31 2011-05-27 20.546 1,146,443 -10,221 0.31% 23,555,003
2011-05-30 2011-05-26 20.147 1,156,664 -3,833 0.31% 23,303,285
2011-05-27 2011-05-25 19.372 1,160,497 +2,130 0.31% 22,481,258
2011-05-26 2011-05-24 19.443 1,158,367 -22,997 0.31% 22,521,596
2011-05-25 2011-05-23 18.503 1,181,364 -2,555 0.32% 21,859,116
2011-05-24 2011-05-20 18.292 1,183,919 -5,111 0.32% 21,656,192
2011-05-23 2011-05-19 18.691 1,189,030 +852 0.32% 22,224,322
2011-05-20 2011-05-18 18.926 1,188,178 -426 0.32% 22,487,397
2011-05-19 2011-05-17 18.762 1,188,604 -8,517 0.32% 22,300,090
2011-05-18 2011-05-16 19.020 1,197,121 -71,547 0.32% 22,769,092
2011-05-16 2011-05-12 19.513 1,268,668 -21,293 0.34% 24,755,497
2011-05-13 2011-05-11 81.043 1,289,961 -10,221 0.35% 104,542,507
2011-05-12 2011-05-09 77.127 1,300,182 +659,894 0.35% 100,279,725
2011-05-11 2011-05-06 75.348 640,288 -6,320 0.35% 48,244,156
2011-05-09 2011-05-05 79.026 646,608 +421 0.35% 51,098,827
2011-05-06 2011-05-04 77.958 646,187 +1,264 0.35% 50,375,482
2011-05-05 2011-05-03 82.111 644,923 +11,588 0.35% 52,955,319
2011-05-04 2011-04-29 85.315 633,335 +4,425 0.34% 54,032,866
2011-05-03 2011-04-28 88.519 628,910 +1,053 0.34% 55,670,222
2011-04-29 2011-04-27 90.061 627,857 -3,371 0.34% 56,545,512
2011-04-28 2011-04-26 90.180 631,228 +6,321 0.34% 56,924,008
2011-04-27 2011-04-21 90.773 624,907 +843 0.34% 56,724,732
2011-04-26 2011-04-20 89.705 624,064 -211 0.34% 55,981,761
2011-04-21 2011-04-19 88.519 624,275 -1,686 0.34% 55,259,938
2011-04-20 2011-04-18 88.993 625,961 -842 0.34% 55,706,281
2011-04-19 2011-04-15 86.145 626,803 +632 0.34% 53,996,214
2011-04-18 2011-04-14 85.433 626,171 +1,264 0.34% 53,495,971
2011-04-15 2011-04-13 86.501 624,907 +2,528 0.34% 54,055,333
2011-04-14 2011-04-12 86.976 622,379 +2,107 0.34% 54,132,057
2011-04-13 2011-04-11 87.332 620,272 -2,950 0.34% 54,169,599
2011-04-12 2011-04-08 86.264 623,222 +1,475 0.34% 53,761,678
2011-04-11 2011-04-07 85.433 621,747 +7,796 0.34% 53,118,013
2011-04-08 2011-04-06 86.857 613,951 +7,374 0.33% 53,326,173
2011-04-07 2011-04-04 85.908 606,577 +2,317 0.33% 52,109,887
2011-04-06 2011-04-01 84.010 604,260 +3,371 0.33% 50,763,637
2011-04-04 2011-03-31 82.586 600,889 +3,582 0.33% 49,624,840
2011-04-01 2011-03-30 83.298 597,307 +2,950 0.32% 49,754,268
2011-03-31 2011-03-29 82.111 594,357 +3,792 0.32% 48,803,290
2011-03-30 2011-03-28 81.043 590,565 +3,161 0.32% 47,861,250
2011-03-29 2011-03-25 82.586 587,404 +1,264 0.32% 48,511,172
2011-03-28 2011-03-24 82.704 586,140 +5,267 0.32% 48,476,333
2011-03-25 2011-03-23 80.924 580,873 +1,686 0.32% 47,006,855
2011-03-24 2011-03-22 80.806 579,187 +1,474 0.31% 46,801,691
2011-03-23 2011-03-21 82.942 577,713 +632 0.31% 47,916,484
2011-03-22 2011-03-18 80.924 577,081 +422 0.31% 46,699,989
2011-03-21 2011-03-17 80.213 576,659 -211 0.31% 46,255,289
2011-03-18 2011-03-16 82.704 576,870 +2,318 0.31% 47,709,664
2011-03-17 2011-03-15 83.535 574,552 -3,161 0.31% 47,995,180
2011-03-16 2011-03-14 84.603 577,713 +1,475 0.31% 48,876,185
2011-03-15 2011-03-11 80.450 576,238 -9,902 0.31% 46,358,269
2011-03-14 2011-03-10 81.399 586,140 +6,110 0.32% 47,711,284
2011-03-11 2011-03-09 86.976 580,030 +3,371 0.31% 50,448,709
2011-03-10 2011-03-08 88.163 576,659 +2,107 0.31% 50,839,763
2011-03-09 2011-03-07 85.196 574,552 +4,846 0.31% 48,949,630
2011-03-08 2011-03-04 80.687 569,706 -1,054 0.31% 45,967,971
2011-03-07 2011-03-03 79.619 570,760 +1,264 0.31% 45,443,490
2011-03-04 2011-03-02 81.399 569,496 -5,478 0.31% 46,356,477
2011-03-02 2011-02-28 78.551 574,974 -421 0.31% 45,164,980
2011-03-01 2011-02-25 77.958 575,395 +843 0.31% 44,856,675
2011-02-28 2011-02-24 76.890 574,552 +210 0.31% 44,177,382
2011-02-24 2011-02-22 77.602 574,342 +1,054 0.31% 44,570,135
2011-02-23 2011-02-21 74.280 573,288 -1,054 0.31% 42,583,643
2011-02-22 2011-02-18 74.517 574,342 +422 0.31% 42,798,234
2011-02-21 2011-02-17 73.805 573,920 -211 0.31% 42,358,188
2011-02-18 2011-02-16 72.381 574,131 +632 0.31% 41,556,260
2011-02-17 2011-02-15 70.957 573,499 -1,685 0.31% 40,693,915
2011-02-16 2011-02-14 70.127 575,184 +2,317 0.31% 40,335,728
2011-02-15 2011-02-11 70.720 572,867 -210 0.31% 40,513,120
2011-02-14 2011-02-10 64.075 573,077 -211 0.31% 36,719,974
2011-02-11 2011-02-09 63.956 573,288 +632 0.31% 36,665,469
2011-02-10 2011-02-08 65.974 572,656 -1,264 0.31% 37,780,198
2011-02-09 2011-02-07 67.042 573,920 +2,317 0.31% 38,476,489
2011-02-08 2011-02-02 67.279 571,603 +6,532 0.31% 38,456,804
2011-02-07 2011-01-31 67.753 565,071 +15,380 0.31% 38,285,538
2011-02-01 2011-01-28 66.330 549,691 -2,317 0.30% 36,460,789
2011-01-28 2011-01-26 68.584 552,008 +210 0.30% 37,858,974
2011-01-27 2011-01-25 68.228 551,798 -421 0.30% 37,648,146
2011-01-26 2011-01-24 68.584 552,219 -4,003 0.30% 37,873,445
2011-01-25 2011-01-21 70.245 556,222 -422 0.30% 39,071,987
2011-01-24 2011-01-20 72.737 556,644 +211 0.30% 40,488,681
2011-01-21 2011-01-19 74.992 556,433 -843 0.30% 41,727,809
2011-01-20 2011-01-18 74.280 557,276 -421 0.30% 41,394,277
2011-01-19 2011-01-17 74.873 557,697 +843 0.30% 41,756,424
2011-01-17 2011-01-13 77.246 556,854 -422 0.30% 43,014,805
2011-01-14 2011-01-12 79.026 557,276 -1,685 0.30% 44,039,279
2011-01-13 2011-01-11 76.653 558,961 +632 0.30% 42,845,938
2011-01-12 2011-01-10 75.348 558,329 -632 0.30% 42,068,743
2011-01-11 2011-01-07 74.992 558,961 -632 0.30% 41,917,388
2011-01-10 2011-01-06 76.534 559,593 +843 0.30% 42,827,982
2011-01-07 2011-01-05 79.501 558,750 -3,372 0.30% 44,420,963
2011-01-06 2011-01-04 81.755 562,122 +1,686 0.31% 45,956,340
2011-01-04 2010-12-31 75.466 560,436 -4,214 0.30% 42,294,001
2010-12-30 2010-12-28 72.381 564,650 +1,686 0.31% 40,870,015
2010-12-29 2010-12-24 75.941 562,964 -13,484 0.31% 42,751,979
2010-12-22 2010-12-20 75.941 576,448 -633 0.31% 43,775,966
2010-12-21 2010-12-17 75.704 577,081 -27,389 0.31% 43,687,086
2010-12-20 2010-12-16 74.517 604,470 +1,475 0.33% 45,043,281
2010-12-17 2010-12-15 77.127 602,995 +210 0.33% 46,507,468
2010-12-15 2010-12-13 74.754 602,785 +1,686 0.33% 45,060,770
2010-12-14 2010-12-10 73.686 601,099 +88,068 0.33% 44,292,810
2010-12-13 2010-12-09 75.704 513,031 +68,053 0.28% 38,838,273
2010-12-10 2010-12-08 74.517 444,978 +3,161 0.24% 33,158,419
2010-12-09 2010-12-07 78.195 441,817 -8,428 0.24% 34,548,044
2010-12-07 2010-12-03 75.348 450,245 -632 0.24% 33,924,875
2010-12-06 2010-12-02 72.974 450,877 -632 0.24% 32,902,494
2010-12-03 2010-12-01 69.889 451,509 +1,264 0.25% 31,555,665
2010-12-02 2010-11-30 72.144 450,245 -17,698 0.24% 32,482,400
2010-12-01 2010-11-29 67.872 467,943 -5,267 0.25% 31,760,301
2010-11-30 2010-11-26 65.974 473,210 +843 0.26% 31,219,384
2010-11-29 2010-11-25 68.703 472,367 -2,107 0.26% 32,452,917
2010-11-26 2010-11-24 67.160 474,474 -422 0.26% 31,865,774
2010-11-25 2010-11-23 65.855 474,896 -210 0.26% 31,274,266
2010-11-24 2010-11-22 66.448 475,106 -1,686 0.26% 31,569,970
2010-11-23 2010-11-19 65.618 476,792 -2,107 0.26% 31,285,977
2010-11-22 2010-11-18 64.550 478,899 -5,899 0.26% 30,912,808
2010-11-19 2010-11-17 59.803 484,798 -10,956 0.26% 28,992,588
2010-11-18 2010-11-16 63.838 495,754 -1,264 0.27% 31,647,844
2010-11-17 2010-11-15 64.194 497,018 -2,739 0.27% 31,905,460
2010-11-16 2010-11-12 65.618 499,757 +1,264 0.27% 32,792,886
2010-11-15 2010-11-11 68.228 498,493 -1,264 0.27% 34,011,245
2010-11-12 2010-11-10 69.059 499,757 -1,264 0.27% 34,512,586
2010-11-11 2010-11-09 69.296 501,021 -4,425 0.27% 34,718,776
2010-11-10 2010-11-08 65.736 505,446 +211 0.27% 33,226,160
2010-11-09 2010-11-05 63.363 505,235 -25,494 0.27% 32,013,290
2010-11-08 2010-11-04 60.871 530,729 -4,635 0.29% 32,306,195
2010-11-05 2010-11-03 59.922 535,364 -421 0.29% 32,080,134
2010-11-04 2010-11-02 60.397 535,785 +3,792 0.29% 32,359,661
2010-11-03 2010-11-01 60.397 531,993 -2,317 0.29% 32,130,636
2010-11-02 2010-10-29 57.193 534,310 -5,900 0.29% 30,558,777
2010-11-01 2010-10-28 56.125 540,210 -210 0.29% 30,319,315
2010-10-29 2010-10-27 55.650 540,420 -211 0.29% 30,074,602
2010-10-28 2010-10-26 58.380 540,631 +211 0.29% 31,561,793
2010-10-27 2010-10-25 59.091 540,420 -422 0.29% 31,934,225
2010-10-26 2010-10-22 56.956 540,842 +211 0.29% 30,804,011
2010-10-22 2010-10-20 56.718 540,631 -5,267 0.29% 30,663,694
2010-10-21 2010-10-19 58.498 545,898 -1,686 0.30% 31,934,054
2010-10-20 2010-10-18 57.430 547,584 +1,054 0.30% 31,447,906
2010-10-19 2010-10-15 61.227 546,530 +2,106 0.30% 33,462,573
2010-10-18 2010-10-14 62.533 544,424 -1,474 0.30% 34,044,229
2010-10-15 2010-10-13 61.702 545,898 -632 0.30% 33,682,977
2010-10-14 2010-10-12 61.821 546,530 -422 0.30% 33,786,823
2010-10-13 2010-10-11 61.702 546,952 +2,950 0.30% 33,748,011
2010-10-12 2010-10-08 59.922 544,002 -3,582 0.30% 32,597,741
2010-10-11 2010-10-07 62.058 547,584 +4,635 0.30% 33,981,932
2010-10-08 2010-10-06 61.346 542,949 +632 0.29% 33,307,743
2010-10-07 2010-10-05 59.566 542,317 -1,474 0.29% 32,303,722
2010-10-06 2010-10-04 58.736 543,791 -4,004 0.30% 31,939,848
2010-10-05 2010-09-30 56.718 547,795 -9,481 0.30% 31,070,024
2010-10-04 2010-09-29 55.888 557,276 -842 0.30% 31,144,895
2010-09-30 2010-09-28 54.227 558,118 +1,474 0.30% 30,264,803
2010-09-29 2010-09-27 55.888 556,644 +1,686 0.30% 31,109,574
2010-09-28 2010-09-24 55.413 554,958 -2,528 0.30% 30,751,947
2010-09-27 2010-09-22 54.583 557,486 +2,949 0.30% 30,428,982
2010-09-24 2010-09-21 53.396 554,537 +211 0.30% 29,610,018
2010-09-21 2010-09-17 51.972 554,326 -1,053 0.30% 28,809,451
2010-09-17 2010-09-15 51.260 555,379 +632 0.30% 28,468,778
2010-09-16 2010-09-14 49.243 554,747 +2,107 0.30% 27,317,357
2010-09-15 2010-09-13 48.650 552,640 -1,475 0.30% 26,885,728
2010-09-14 2010-09-10 48.294 554,115 -1,896 0.30% 26,760,236
2010-09-13 2010-09-09 49.243 556,011 +1,053 0.30% 27,379,600
2010-09-10 2010-09-08 49.480 554,958 +4,635 0.30% 27,459,448
2010-09-09 2010-09-07 48.650 550,323 -632 0.30% 26,773,007
2010-09-08 2010-09-06 49.243 550,955 +632 0.30% 27,130,628
2010-09-07 2010-09-03 48.412 550,323 +843 0.30% 26,642,407
2010-09-06 2010-09-02 50.074 549,480 +2,528 0.30% 27,514,395
2010-09-03 2010-09-01 50.192 546,952 -2,739 0.30% 27,452,709
2010-09-02 2010-08-31 48.294 549,691 -2,107 0.30% 26,546,585
2010-09-01 2010-08-30 46.134 551,798 +1,054 0.30% 25,456,694
2010-08-31 2010-08-27 44.663 550,744 +210 0.30% 24,597,729
2010-08-30 2010-08-26 45.470 550,534 +422 0.30% 25,032,560
2010-08-27 2010-08-25 44.520 550,112 +211 0.30% 24,491,172
2010-08-26 2010-08-24 44.710 549,901 -843 0.30% 24,586,178
2010-08-24 2010-08-20 44.995 550,744 -211 0.30% 24,780,709
2010-08-23 2010-08-19 45.422 550,955 -2,528 0.30% 25,025,553
2010-08-20 2010-08-18 43.571 553,483 +210 0.30% 24,115,851
2010-08-19 2010-08-17 45.280 553,273 -1,053 0.30% 25,052,062
2010-08-18 2010-08-16 45.185 554,326 -843 0.30% 25,047,121
2010-08-17 2010-08-13 44.710 555,169 -4,424 0.30% 24,821,712
2010-08-16 2010-08-12 42.479 559,593 -5,267 0.30% 23,771,190
2010-08-12 2010-08-10 43.476 564,860 -1,054 0.31% 24,557,939
2010-08-11 2010-08-09 43.476 565,914 -211 0.31% 24,603,763
2010-08-09 2010-08-05 42.479 566,125 -4,003 0.31% 24,048,666
2010-08-06 2010-08-04 42.147 570,128 +2,318 0.31% 24,029,291
2010-08-05 2010-08-03 40.581 567,810 +1,053 0.31% 23,042,244
2010-08-04 2010-08-02 39.869 566,757 +422 0.31% 22,596,012
2010-08-03 2010-07-30 39.869 566,335 +632 0.31% 22,579,187
2010-08-02 2010-07-29 39.869 565,703 +6,110 0.31% 22,553,990
2010-07-30 2010-07-28 40.154 559,593 -4,846 0.30% 22,469,751
2010-07-29 2010-07-27 41.340 564,439 +2,107 0.31% 23,334,086
2010-07-27 2010-07-23 42.527 562,332 -4,003 0.31% 23,914,231
2010-07-21 2010-07-19 42.052 566,335 -9,060 0.31% 23,815,667
2010-07-20 2010-07-16 42.527 575,395 -421 0.31% 24,469,760
2010-07-16 2010-07-14 43.334 575,816 +210 0.31% 24,952,274
2010-07-13 2010-07-09 42.717 575,606 +422 0.31% 24,588,013
2010-07-12 2010-07-08 42.527 575,184 -1,686 0.31% 24,460,787
2010-07-06 2010-07-02 42.574 576,870 +1,264 0.31% 24,559,867
2010-07-05 2010-06-30 43.571 575,606 -1,685 0.31% 25,079,774
2010-06-29 2010-06-25 43.856 577,291 -1,686 0.31% 25,317,591
2010-06-28 2010-06-24 43.571 578,977 -842 0.31% 25,226,652
2010-06-25 2010-06-23 44.093 579,819 -3,582 0.31% 25,566,058
2010-06-24 2010-06-22 43.476 583,401 -1,686 0.32% 25,364,030
2010-06-23 2010-06-21 43.619 585,087 -1,053 0.32% 25,520,641
2010-06-22 2010-06-18 42.954 586,140 +1,053 0.32% 25,177,091
2010-06-21 2010-06-17 40.818 585,087 -5,056 0.32% 23,882,210
2010-06-18 2010-06-15 39.821 590,143 -211 0.32% 23,500,377
2010-06-17 2010-06-14 39.679 590,354 -632 0.32% 23,424,720
2010-06-14 2010-06-10 39.584 590,986 -4,635 0.32% 23,393,697
2010-06-11 2010-06-09 40.011 595,621 -632 0.32% 23,831,600
2010-06-10 2010-06-08 39.537 596,253 -843 0.32% 23,573,887
2010-06-09 2010-06-07 37.591 597,096 -211 0.32% 22,445,277
2010-06-04 2010-06-02 38.113 597,307 -210 0.32% 22,765,058
2010-06-03 2010-06-01 37.923 597,517 -211 0.32% 22,659,622
2010-06-02 2010-05-31 38.208 597,728 -9,271 0.32% 22,837,844
2010-05-31 2010-05-27 37.591 606,999 +3,161 0.33% 22,817,538
2010-05-28 2010-05-26 36.736 603,838 +6,321 0.33% 22,182,833
2010-05-26 2010-05-24 36.309 597,517 +632 0.32% 21,695,383
2010-05-25 2010-05-20 36.309 596,885 -5,478 0.32% 21,672,435
2010-05-24 2010-05-19 37.021 602,363 -1,054 0.33% 22,300,187
2010-05-19 2010-05-17 39.584 603,417 -1,264 0.33% 23,885,768
2010-05-18 2010-05-14 40.201 604,681 -2,950 0.33% 24,308,902
2010-05-17 2010-05-13 39.537 607,631 +843 0.33% 24,023,736
2010-05-14 2010-05-12 39.964 606,788 -3,160 0.33% 24,249,606
2010-05-13 2010-05-11 38.825 609,948 -1,686 0.33% 23,681,092
2010-05-12 2010-05-10 37.970 611,634 -1,896 0.33% 23,224,011
2010-05-11 2010-05-07 38.493 613,530 +16,013 0.33% 23,616,323
2010-05-10 2010-05-06 37.069 597,517 -3,372 0.32% 22,149,143
2010-05-07 2010-05-05 37.448 600,889 -8,216 0.33% 22,502,298
2010-05-06 2010-05-04 35.835 609,105 -211 0.33% 21,827,034
2010-05-05 2010-05-03 36.024 609,316 +632 0.33% 21,950,276
2010-05-04 2010-04-30 36.214 608,684 -421 0.33% 22,043,068
2010-04-30 2010-04-28 36.957 609,105 +9,471 0.33% 22,510,391
2010-04-29 2010-04-27 36.619 599,634 -5,182 0.33% 21,957,866
2010-04-26 2010-04-22 37.487 604,816 -2,487 0.33% 22,672,865
2010-04-23 2010-04-21 37.535 607,303 +829 0.34% 22,795,395
2010-04-22 2010-04-20 37.728 606,474 -207 0.33% 22,881,318
2010-04-21 2010-04-19 37.970 606,681 -415 0.33% 23,035,478
2010-04-15 2010-04-13 38.838 607,096 +3,524 0.33% 23,578,456
2010-04-13 2010-04-09 40.237 603,572 -622 0.33% 24,286,070
2010-04-12 2010-04-08 39.031 604,194 +1,658 0.33% 23,582,348
2010-04-09 2010-04-07 39.755 602,536 -207 0.33% 23,953,684
2010-04-08 2010-04-01 37.680 602,743 -4,767 0.33% 22,711,474
2010-04-01 2010-03-30 36.667 607,510 -829 0.34% 22,275,586
2010-03-31 2010-03-29 36.088 608,339 +207 0.34% 21,953,783
2010-03-26 2010-03-24 36.136 608,132 +414 0.34% 21,975,653
2010-03-25 2010-03-23 36.474 607,718 -207 0.34% 22,165,932
2010-03-24 2010-03-22 36.619 607,925 +415 0.34% 22,261,472
2010-03-23 2010-03-19 37.632 607,510 +207 0.34% 22,861,785
2010-03-22 2010-03-18 37.005 607,303 +829 0.34% 22,473,095
2010-03-17 2010-03-15 37.053 606,474 -207 0.33% 22,471,679
2010-03-15 2010-03-11 38.114 606,681 -1,244 0.33% 23,123,288
2010-03-12 2010-03-10 38.597 607,925 +1,244 0.34% 23,464,003
2010-03-11 2010-03-09 38.597 606,681 -208 0.33% 23,415,988
2010-03-10 2010-03-08 39.128 606,889 +1,037 0.33% 23,746,096
2010-03-09 2010-03-05 38.886 605,852 -6,218 0.33% 23,559,371
2010-03-04 2010-03-02 38.838 612,070 -208 0.34% 23,771,636
2010-03-03 2010-03-01 38.307 612,278 +1,037 0.34% 23,454,775
2010-03-02 2010-02-26 37.487 611,241 -829 0.34% 22,913,720
2010-03-01 2010-02-25 36.233 612,070 -622 0.34% 22,177,017
2010-02-26 2010-02-24 36.812 612,692 +414 0.34% 22,554,274
2010-02-25 2010-02-23 36.908 612,278 +208 0.34% 22,598,114
2010-02-24 2010-02-22 37.439 612,070 +1,658 0.34% 22,915,267
2010-02-23 2010-02-19 36.233 610,412 -207 0.34% 22,116,943
2010-02-19 2010-02-17 37.777 610,619 +2,901 0.34% 23,067,163
2010-02-18 2010-02-12 37.342 607,718 -8,290 0.34% 22,693,693
2010-02-17 2010-02-11 35.895 616,008 +6,218 0.34% 22,111,662
2010-02-12 2010-02-10 35.364 609,790 +414 0.34% 21,564,847
2010-02-10 2010-02-08 33.772 609,376 +2,073 0.34% 20,580,006
2010-02-09 2010-02-05 33.579 607,303 +9,120 0.34% 20,392,796
2010-02-08 2010-02-04 35.847 598,183 +2,487 0.33% 21,442,972
2010-02-05 2010-02-03 36.522 595,696 +13,887 0.33% 21,756,181
2010-02-04 2010-02-02 35.943 581,809 +1,658 0.32% 20,912,156
2010-02-03 2010-02-01 33.724 580,151 -4,974 0.32% 19,565,021
2010-02-02 2010-01-29 33.676 585,125 -2,280 0.32% 19,704,535
2010-02-01 2010-01-28 34.737 587,405 -3,109 0.32% 20,404,795
2010-01-29 2010-01-27 33.676 590,514 -4,975 0.33% 19,886,013
2010-01-28 2010-01-26 34.785 595,489 +1,037 0.33% 20,714,341
2010-01-27 2010-01-25 36.715 594,452 -415 0.33% 21,825,468
2010-01-26 2010-01-22 37.246 594,867 -622 0.33% 22,156,404
2010-01-22 2010-01-20 38.404 595,489 +3,938 0.33% 22,869,092
2010-01-21 2010-01-19 39.900 591,551 -207 0.33% 23,602,598
2010-01-20 2010-01-18 39.417 591,758 +1,866 0.33% 23,325,357
2010-01-19 2010-01-15 40.285 589,892 -2,488 0.33% 23,764,084
2010-01-18 2010-01-14 40.961 592,380 -621 0.33% 24,264,435
2010-01-15 2010-01-13 40.720 593,001 +8,912 0.33% 24,146,822
2010-01-14 2010-01-12 41.926 584,089 -2,280 0.32% 24,488,428
2010-01-13 2010-01-11 41.733 586,369 -2,694 0.32% 24,470,859
2010-01-12 2010-01-08 40.527 589,063 -6,218 0.33% 23,872,788
2010-01-11 2010-01-07 40.720 595,281 -1,659 0.33% 24,239,663
2010-01-08 2010-01-06 41.636 596,940 -2,487 0.33% 24,854,417
2010-01-07 2010-01-05 42.215 599,427 -414 0.33% 25,305,007
2010-01-06 2010-01-04 38.259 599,841 -3,939 0.33% 22,949,406
2009-12-30 2009-12-28 38.597 603,780 +415 0.33% 23,304,018
2009-12-29 2009-12-24 37.632 603,365 +4,560 0.33% 22,705,801
2009-12-28 2009-12-22 36.522 598,805 +2,902 0.33% 21,869,729
2009-12-23 2009-12-21 37.391 595,903 -13,680 0.33% 22,281,241
2009-12-22 2009-12-18 37.680 609,583 -1,866 0.34% 22,969,206
2009-12-18 2009-12-16 38.983 611,449 +1,037 0.34% 23,836,018
2009-12-17 2009-12-15 39.272 610,412 -415 0.34% 23,972,293
2009-12-16 2009-12-14 39.851 610,827 -1,658 0.34% 24,342,231
2009-12-15 2009-12-11 39.948 612,485 -1,036 0.34% 24,467,404
2009-12-14 2009-12-10 38.211 613,521 -4,146 0.34% 23,443,191
2009-12-11 2009-12-09 38.356 617,667 -2,072 0.34% 23,691,013
2009-12-10 2009-12-08 39.176 619,739 -9,328 0.34% 24,278,786
2009-12-09 2009-12-07 38.356 629,067 -10,156 0.35% 24,128,267
2009-12-08 2009-12-04 39.948 639,223 +9,949 0.35% 25,535,528
2009-12-07 2009-12-03 40.816 629,274 -3,731 0.35% 25,684,568
2009-12-04 2009-12-02 40.285 633,005 +13,058 0.35% 25,500,913
2009-12-03 2009-12-01 37.728 619,947 +415 0.34% 23,389,634
2009-12-02 2009-11-30 35.220 619,532 +18,447 0.34% 21,819,697
2009-12-01 2009-11-27 33.772 601,085 -622 0.33% 20,300,000
2009-11-30 2009-11-26 36.908 601,707 +3,524 0.33% 22,207,957
2009-11-27 2009-11-25 36.474 598,183 -4,975 0.33% 21,818,152
2009-11-26 2009-11-24 35.123 603,158 -622 0.33% 21,184,810
2009-11-25 2009-11-23 35.750 603,780 -3,316 0.33% 21,585,347
2009-11-24 2009-11-20 33.869 607,096 +2,073 0.33% 20,561,585
2009-11-23 2009-11-19 34.496 605,023 -2,487 0.33% 20,870,845
2009-11-20 2009-11-18 33.917 607,510 -2,280 0.34% 20,604,917
2009-11-19 2009-11-17 34.448 609,790 -3,317 0.34% 21,005,867
2009-11-17 2009-11-13 34.110 613,107 -622 0.34% 20,913,070
2009-11-16 2009-11-12 34.689 613,729 -621 0.34% 21,289,607
2009-11-13 2009-11-11 34.930 614,350 -5,389 0.34% 21,459,349
2009-11-12 2009-11-10 34.206 619,739 +10,363 0.34% 21,199,088
2009-11-11 2009-11-09 35.654 609,376 +1,866 0.34% 21,726,606
2009-11-10 2009-11-06 34.689 607,510 -1,659 0.34% 21,073,876
2009-11-09 2009-11-05 34.737 609,169 +1,659 0.34% 21,160,815
2009-11-06 2009-11-04 34.737 607,510 -3,317 0.34% 21,103,186
2009-11-05 2009-11-03 33.338 610,827 +2,902 0.34% 20,363,779
2009-11-04 2009-11-02 32.856 607,925 -207 0.34% 19,973,732
2009-11-03 2009-10-30 33.242 608,132 -829 0.34% 20,215,253
2009-11-02 2009-10-29 33.242 608,961 -1,866 0.34% 20,242,810
2009-10-30 2009-10-28 32.614 610,827 +829 0.34% 19,921,729
2009-10-29 2009-10-27 33.290 609,998 +622 0.34% 20,306,712
2009-10-28 2009-10-23 34.399 609,376 +622 0.34% 20,962,206
2009-10-27 2009-10-22 33.290 608,754 +207 0.34% 20,265,299
2009-10-22 2009-10-20 34.158 608,547 -622 0.34% 20,786,889
2009-10-21 2009-10-19 34.351 609,169 -5,389 0.34% 20,925,695
2009-10-20 2009-10-16 33.531 614,558 -12,850 0.34% 20,606,764
2009-10-19 2009-10-15 33.917 627,408 +2,694 0.35% 21,279,797
2009-10-16 2009-10-14 35.268 624,714 +1,451 0.34% 22,032,345
2009-10-15 2009-10-13 34.496 623,263 -8,913 0.34% 21,500,051
2009-10-14 2009-10-12 33.676 632,176 +11,815 0.35% 21,289,013
2009-10-13 2009-10-09 35.123 620,361 -1,037 0.34% 21,789,034
2009-10-09 2009-10-07 35.895 621,398 +9,535 0.34% 22,305,137
2009-10-08 2009-10-06 34.303 611,863 +7,254 0.34% 20,988,717
2009-10-07 2009-10-05 31.939 604,609 -8,498 0.33% 19,310,553
2009-10-06 2009-10-02 31.505 613,107 -12,021 0.34% 19,315,749
2009-10-05 2009-09-30 31.842 625,128 -2,695 0.34% 19,905,587
2009-10-02 2009-09-29 31.842 627,823 +415 0.35% 19,991,403
2009-09-30 2009-09-28 31.408 627,408 -2,280 0.35% 19,705,758
2009-09-29 2009-09-25 33.000 629,688 -2,488 0.35% 20,779,908
2009-09-28 2009-09-24 34.303 632,176 -5,181 0.35% 21,685,514
2009-09-25 2009-09-23 34.930 637,357 +12,021 0.35% 22,262,987
2009-09-24 2009-09-22 35.413 625,336 -414 0.35% 22,144,792
2009-09-23 2009-09-21 34.206 625,750 -16,375 0.35% 21,404,703
2009-09-22 2009-09-18 35.654 642,125 -9,949 0.35% 22,894,234
2009-09-21 2009-09-17 36.088 652,074 +9,535 0.36% 23,532,095
2009-09-18 2009-09-16 35.654 642,539 +10,778 0.35% 22,908,995
2009-09-17 2009-09-15 32.614 631,761 -1,451 0.35% 20,604,478
2009-09-16 2009-09-14 34.110 633,212 +10,778 0.35% 21,598,851
2009-09-15 2009-09-11 34.351 622,434 -8,291 0.34% 21,381,364
2009-09-14 2009-09-10 32.614 630,725 +7,047 0.35% 20,570,689
2009-09-11 2009-09-09 33.097 623,678 +7,877 0.34% 20,641,756
2009-09-10 2009-09-08 34.448 615,801 -1,658 0.34% 21,212,932
2009-09-09 2009-09-07 30.685 617,459 -4,768 0.34% 18,946,428
2009-09-07 2009-09-03 28.948 622,227 +3,939 0.34% 18,012,011
2009-09-04 2009-09-02 26.584 618,288 +2,487 0.34% 16,436,318
2009-09-03 2009-09-01 26.728 615,801 +5,803 0.34% 16,459,334
2009-09-01 2009-08-28 27.452 609,998 -7,876 0.34% 16,745,680
2009-08-31 2009-08-27 27.163 617,874 -23,836 0.34% 16,783,032
2009-08-27 2009-08-25 27.983 641,710 +1,451 0.35% 17,956,798
2009-08-26 2009-08-24 28.465 640,259 +2,902 0.35% 18,225,095
2009-08-25 2009-08-21 27.693 637,357 -415 0.35% 17,650,490
2009-08-24 2009-08-20 27.597 637,772 -5,803 0.35% 17,600,442
2009-08-21 2009-08-19 26.439 643,575 -622 0.36% 17,015,387
2009-08-20 2009-08-18 27.500 644,197 +2,072 0.36% 17,715,592
2009-08-19 2009-08-17 26.921 642,125 +1,451 0.35% 17,286,851
2009-08-18 2009-08-14 28.948 640,674 -1,658 0.35% 18,546,009
2009-08-17 2009-08-13 28.948 642,332 +622 0.35% 18,594,004
2009-08-14 2009-08-12 28.417 641,710 -2,487 0.35% 18,235,438
2009-08-13 2009-08-11 29.623 644,197 +12,436 0.36% 19,083,111
2009-08-12 2009-08-10 30.106 631,761 +414 0.35% 19,019,518
2009-08-11 2009-08-07 29.575 631,347 +415 0.35% 18,671,994
2009-08-10 2009-08-06 31.263 630,932 +1,036 0.35% 19,725,121
2009-08-07 2009-08-05 32.035 629,896 -414 0.35% 20,178,972
2009-08-06 2009-08-04 31.649 630,310 -1,037 0.35% 19,948,955
2009-08-05 2009-08-03 32.228 631,347 -2,487 0.35% 20,347,295
2009-08-04 2009-07-31 30.974 633,834 +415 0.35% 19,632,367
2009-08-03 2009-07-30 30.106 633,419 -2,695 0.35% 19,069,433
2009-07-31 2009-07-29 30.926 636,114 -7,461 0.35% 19,672,298
2009-07-30 2009-07-28 33.193 643,575 -4,560 0.36% 21,362,384
2009-07-29 2009-07-27 32.518 648,135 -2,902 0.36% 21,075,965
2009-07-28 2009-07-24 30.540 651,037 +3,109 0.36% 19,882,523
2009-07-27 2009-07-23 30.636 647,928 -1,037 0.36% 19,850,095
2009-07-24 2009-07-22 30.395 648,965 -1,865 0.36% 19,725,314
2009-07-23 2009-07-21 31.553 650,830 +3,316 0.36% 20,535,601
2009-07-22 2009-07-20 30.926 647,514 +2,695 0.36% 20,024,851
2009-07-21 2009-07-17 30.154 644,819 -6,011 0.36% 19,443,746
2009-07-20 2009-07-16 29.816 650,830 -622 0.36% 19,405,201
2009-07-17 2009-07-15 29.913 651,452 +207 0.36% 19,486,607
2009-07-16 2009-07-14 28.851 651,245 -8,083 0.36% 18,789,174
2009-07-15 2009-07-13 28.031 659,328 -5,389 0.36% 18,481,608
2009-07-14 2009-07-10 28.272 664,717 +829 0.37% 18,793,017
2009-07-13 2009-07-09 28.706 663,888 +8,705 0.37% 19,057,849
2009-07-10 2009-07-08 29.382 655,183 -12,229 0.36% 19,250,500
2009-07-09 2009-07-07 29.092 667,412 -8,912 0.37% 19,416,611
2009-07-07 2009-07-03 29.285 676,324 -9,742 0.37% 19,806,402
2009-07-06 2009-07-02 29.720 686,066 +207 0.38% 20,389,600
2009-07-03 2009-06-30 30.347 685,859 -207 0.38% 20,813,619
2009-07-02 2009-06-29 30.443 686,066 -4,560 0.38% 20,886,100
2009-06-30 2009-06-26 31.022 690,626 -17,618 0.38% 21,424,762
2009-06-29 2009-06-25 29.527 708,244 +13,058 0.39% 20,912,041
2009-06-24 2009-06-22 30.154 695,186 -15,960 0.38% 20,962,503
2009-06-23 2009-06-19 30.685 711,146 -16,167 0.39% 21,821,168
2009-06-22 2009-06-18 30.106 727,313 +1,451 0.40% 21,896,164
2009-06-19 2009-06-17 30.395 725,862 +1,658 0.40% 22,062,601
2009-06-18 2009-06-16 29.816 724,204 -20,520 0.40% 21,592,926
2009-06-17 2009-06-15 30.057 744,724 -6,218 0.41% 22,384,402
2009-06-16 2009-06-12 31.987 750,942 +2,073 0.41% 24,020,499
2009-06-15 2009-06-11 32.470 748,869 +6,011 0.41% 24,315,490
2009-06-12 2009-06-10 32.759 742,858 +414 0.41% 24,335,355
2009-06-11 2009-06-09 30.877 742,444 -12,021 0.41% 22,924,812
2009-06-10 2009-06-08 31.263 754,465 +5,596 0.42% 23,587,190
2009-06-09 2009-06-05 33.628 748,869 +10,156 0.41% 25,182,610
2009-06-08 2009-06-04 34.303 738,713 +829 0.41% 25,340,049
2009-06-05 2009-06-03 35.123 737,884 +9,328 0.41% 25,916,812
2009-06-04 2009-06-02 33.193 728,556 -2,488 0.40% 24,183,184
2009-06-03 2009-06-01 33.772 731,044 -10,778 0.40% 24,689,009
2009-06-02 2009-05-29 30.299 741,822 -3,109 0.41% 22,476,126
2009-06-01 2009-05-27 29.382 744,931 -2,487 0.41% 21,887,464
2009-05-29 2009-05-26 28.706 747,418 +8,705 0.41% 21,455,697
2009-05-27 2009-05-25 29.768 738,713 -10,778 0.41% 21,989,888
2009-05-26 2009-05-22 28.851 749,491 -1,865 0.41% 21,623,685
2009-05-25 2009-05-21 28.127 751,356 -19,069 0.41% 21,133,743
2009-05-22 2009-05-20 26.005 770,425 -15,545 0.43% 20,034,626
2009-05-21 2009-05-19 25.812 785,970 -5,389 0.43% 20,287,188
2009-05-20 2009-05-18 26.632 791,359 -2,073 0.44% 21,075,347
2009-05-19 2009-05-15 26.487 793,432 -8,084 0.44% 21,015,715
2009-05-18 2009-05-14 25.956 801,516 +4,767 0.44% 20,804,466
2009-05-15 2009-05-13 26.680 796,749 -3,938 0.44% 21,257,332
2009-05-14 2009-05-12 24.606 800,687 -1,451 0.44% 19,701,308
2009-05-13 2009-05-11 24.606 802,138 +6,426 0.44% 19,737,011
2009-05-12 2009-05-08 25.812 795,712 -2,487 0.44% 20,538,645
2009-05-11 2009-05-07 25.474 798,199 -27,982 0.44% 20,333,269
2009-05-08 2009-05-06 24.943 826,181 -1,451 0.46% 20,607,621
2009-05-07 2009-05-05 25.281 827,632 +207 0.46% 20,923,323
2009-05-06 2009-05-04 24.606 827,425 +2,902 0.46% 20,359,210
2009-05-05 2009-04-30 24.171 824,523 -829 0.45% 19,929,785
2009-05-04 2009-04-29 24.075 825,352 -3,938 0.46% 19,870,183
2009-04-30 2009-04-28 23.858 829,290 +2,073 0.46% 19,784,944
2009-04-29 2009-04-27 25.667 827,217 -1,451 0.46% 21,232,112
2009-04-28 2009-04-24 26.294 828,668 +19,898 0.46% 21,789,094
2009-04-27 2009-04-23 24.123 808,770 -829 0.45% 19,509,994
2009-04-24 2009-04-22 24.075 809,599 +3,316 0.45% 19,490,932
2009-04-23 2009-04-21 24.654 806,283 -14,923 0.44% 19,877,900
2009-04-22 2009-04-20 22.724 821,206 -9,535 0.45% 18,661,009
2009-04-21 2009-04-17 23.158 830,741 +3,109 0.46% 19,238,402
2009-04-20 2009-04-16 24.123 827,632 -4,767 0.46% 19,965,003
2009-04-17 2009-04-15 24.461 832,399 -7,255 0.46% 20,361,118
2009-04-16 2009-04-14 24.991 839,654 -4,352 0.46% 20,984,191
2009-04-15 2009-04-09 25.551 844,006 +10,778 0.47% 21,565,264
2009-04-14 2009-04-08 25.502 833,228 +38,913 0.46% 21,248,933
2009-04-09 2009-04-07 24.667 794,315 -6,105 0.45% 19,593,065
2009-04-08 2009-04-06 23.733 800,420 +16,688 0.45% 18,996,385
2009-04-07 2009-04-03 24.667 783,732 +13,839 0.44% 19,332,018
2009-04-06 2009-04-02 26.976 769,893 +6,309 0.43% 20,768,667
2009-04-03 2009-04-01 26.337 763,584 +1,628 0.43% 20,110,715
2009-04-02 2009-03-31 26.976 761,956 -19,130 0.43% 20,554,558
2009-04-01 2009-03-30 27.025 781,086 +19,740 0.44% 21,108,990
2009-03-31 2009-03-27 29.187 761,346 -2,645 0.43% 22,221,554
2009-03-30 2009-03-26 29.433 763,991 -15,060 0.43% 22,486,454
2009-03-27 2009-03-25 27.467 779,051 -12,211 0.44% 21,398,513
2009-03-26 2009-03-24 26.288 791,262 +13,432 0.44% 20,800,798
2009-03-25 2009-03-23 28.254 777,830 -8,344 0.44% 21,976,495
2009-03-24 2009-03-20 27.762 786,174 -21,369 0.44% 21,825,944
2009-03-23 2009-03-19 23.708 807,543 -10,379 0.45% 19,145,595
2009-03-20 2009-03-18 20.760 817,922 +3,052 0.46% 16,980,267
2009-03-19 2009-03-17 21.620 814,870 +611 0.46% 17,617,607
2009-03-18 2009-03-16 21.522 814,259 -2,239 0.46% 17,524,377
2009-03-17 2009-03-13 21.104 816,498 -4,274 0.46% 17,231,544
2009-03-16 2009-03-12 20.760 820,772 +204 0.46% 17,039,433
2009-03-13 2009-03-11 20.588 820,568 -6,920 0.46% 16,894,078
2009-03-12 2009-03-10 20.515 827,488 -9,361 0.47% 16,975,559
2009-03-11 2009-03-09 21.202 836,849 -12,618 0.47% 17,743,276
2009-03-10 2009-03-06 19.728 849,467 +18,113 0.48% 16,758,609
2009-03-09 2009-03-05 19.434 831,354 +3,866 0.47% 16,156,169
2009-03-06 2009-03-04 19.139 827,488 -1,221 0.47% 15,837,079
2009-03-05 2009-03-03 19.409 828,709 +13,025 0.47% 16,084,407
2009-03-04 2009-03-02 20.637 815,684 -6,309 0.46% 16,833,605
2009-03-03 2009-02-27 20.293 821,993 -6,309 0.46% 16,681,077
2009-03-02 2009-02-26 20.883 828,302 -7,326 0.47% 17,297,508
2009-02-27 2009-02-25 21.669 835,628 -27,271 0.47% 18,107,458
2009-02-26 2009-02-24 22.357 862,899 +1,832 0.48% 19,292,001
2009-02-25 2009-02-23 22.578 861,067 +10,582 0.48% 19,441,437
2009-02-24 2009-02-20 22.603 850,485 -22,793 0.48% 19,223,408
2009-02-23 2009-02-19 22.996 873,278 -13,636 0.49% 20,081,876
2009-02-20 2009-02-18 21.866 886,914 -8,140 0.50% 19,393,108
2009-02-19 2009-02-17 21.055 895,054 -407 0.50% 18,845,426
2009-02-18 2009-02-16 20.269 895,461 +1,831 0.50% 18,149,996
2009-02-17 2009-02-13 20.883 893,630 +10,176 0.50% 18,661,759
2009-02-16 2009-02-12 20.981 883,454 +1,425 0.50% 18,536,073
2009-02-13 2009-02-11 20.515 882,029 +19,334 0.50% 18,094,444
2009-02-12 2009-02-10 19.163 862,695 +2,238 0.48% 16,532,091
2009-02-11 2009-02-09 19.212 860,457 +2,035 0.48% 16,531,484
2009-02-10 2009-02-06 19.065 858,422 -19,944 0.48% 16,365,846
2009-02-09 2009-02-05 17.198 878,366 -1,221 0.49% 15,105,999
2009-02-06 2009-02-04 16.952 879,587 -407 0.49% 14,910,898
2009-02-05 2009-02-03 17.345 879,994 +2,442 0.49% 15,263,718
2009-02-04 2009-02-02 17.444 877,552 -3,256 0.49% 15,307,600
2009-02-03 2009-01-30 15.134 880,808 -1,221 0.49% 13,330,237
2009-02-02 2009-01-29 14.544 882,029 -2,849 0.50% 12,828,636
2009-01-30 2009-01-23 14.987 884,878 +1,221 0.50% 13,261,393
2009-01-29 2009-01-22 15.159 883,657 -814 0.50% 13,395,064
2009-01-23 2009-01-21 15.527 884,471 -30,935 0.50% 13,733,353
2009-01-22 2009-01-20 14.741 915,406 +28,289 0.51% 13,494,006
2009-01-21 2009-01-19 15.159 887,117 +17,909 0.50% 13,447,513
2009-01-20 2009-01-16 14.102 869,208 -1,425 0.49% 12,257,771
2009-01-19 2009-01-15 13.242 870,633 -1,831 0.49% 11,529,217
2009-01-16 2009-01-14 13.021 872,464 -10,786 0.49% 11,360,548
2009-01-15 2009-01-13 12.407 883,250 -31,342 0.50% 10,958,495
2009-01-14 2009-01-12 12.874 914,592 +2,646 0.51% 11,774,286
2009-01-13 2009-01-09 13.709 911,946 +3,867 0.51% 12,501,992
2009-01-12 2009-01-08 13.095 908,079 +2,849 0.51% 11,891,229
2009-01-09 2009-01-07 14.422 905,230 +5,495 0.51% 13,054,882
2009-01-08 2009-01-06 14.372 899,735 +611 0.51% 12,931,425
2009-01-07 2009-01-05 14.962 899,124 -3,053 0.51% 13,452,803
2009-01-06 2009-01-02 14.815 902,177 +2,646 0.51% 13,365,493
2009-01-05 2008-12-31 14.741 899,531 +203 0.51% 13,259,993
2009-01-02 2008-12-29 14.201 899,328 -407 0.51% 12,770,911
2008-12-30 2008-12-24 12.898 899,735 +6,105 0.51% 11,605,125
2008-12-29 2008-12-22 13.267 893,630 +2,646 0.50% 11,855,706
2008-12-23 2008-12-19 14.716 890,984 +2,849 0.50% 13,112,112
2008-12-22 2008-12-18 15.232 888,135 +14,450 0.50% 13,528,405
2008-12-19 2008-12-17 14.004 873,685 +2,035 0.49% 12,235,047
2008-12-18 2008-12-16 12.776 871,650 +814 0.49% 11,135,799
2008-12-17 2008-12-15 12.481 870,836 +14,856 0.49% 10,868,660
2008-12-16 2008-12-12 12.284 855,980 +8,345 0.48% 10,515,006
2008-12-15 2008-12-11 12.800 847,635 -3,664 0.48% 10,849,819
2008-12-12 2008-12-10 11.179 851,299 +11,601 0.48% 9,516,329
2008-12-11 2008-12-09 10.319 839,698 +26,253 0.47% 8,664,596
2008-12-10 2008-12-08 10.319 813,445 +1,832 0.46% 8,393,699
2008-12-09 2008-12-05 9.262 811,613 +2,035 0.46% 7,517,376
2008-12-08 2008-12-04 9.066 809,578 +1,221 0.45% 7,339,407
2008-12-05 2008-12-03 9.090 808,357 +3,052 0.45% 7,348,198
2008-12-04 2008-12-02 8.599 805,305 +3,257 0.45% 6,924,754
2008-12-03 2008-12-01 9.311 802,048 +4,884 0.45% 7,468,192
2008-12-02 2008-11-28 8.673 797,164 +3,460 0.45% 6,913,505
2008-12-01 2008-11-27 8.550 793,704 +5,088 0.45% 6,785,998
2008-11-28 2008-11-26 8.550 788,616 +1,628 0.44% 6,742,497
2008-11-27 2008-11-25 8.427 786,988 +14,653 0.44% 6,631,903
2008-11-26 2008-11-24 7.862 772,335 +10,582 0.43% 6,071,998
2008-11-25 2008-11-21 7.469 761,753 +3,053 0.43% 5,689,363
2008-11-24 2008-11-20 7.051 758,700 +3,256 0.43% 5,349,681
2008-11-21 2008-11-19 7.149 755,444 -2,442 0.42% 5,400,963
2008-11-20 2008-11-18 6.977 757,886 +21,980 0.43% 5,288,081
2008-11-19 2008-11-17 7.371 735,906 +1,831 0.41% 5,423,998
2008-11-18 2008-11-14 7.149 734,075 +4,071 0.41% 5,248,187
2008-11-17 2008-11-13 6.805 730,004 +5,087 0.41% 4,967,992
2008-11-14 2008-11-12 7.297 724,917 +2,239 0.41% 5,289,573
2008-11-13 2008-11-11 7.641 722,678 +4,884 0.41% 5,521,806
2008-11-12 2008-11-10 8.230 717,794 -2,238 0.40% 5,907,729
2008-11-11 2008-11-07 7.420 720,032 -17,706 0.40% 5,342,378
2008-11-10 2008-11-06 7.346 737,738 -12,618 0.41% 5,419,376
2008-11-07 2008-11-05 7.813 750,356 +30,324 0.42% 5,862,332
2008-11-06 2008-11-04 6.830 720,032 -1,425 0.40% 4,917,819
2008-11-05 2008-11-03 6.830 721,457 +17,706 0.41% 4,927,551
2008-11-04 2008-10-31 6.781 703,751 +814 0.40% 4,772,039
2008-11-03 2008-10-30 6.240 702,937 +28,899 0.40% 4,386,580
2008-10-31 2008-10-29 5.528 674,038 -26,660 0.38% 3,726,000
2008-10-30 2008-10-28 5.159 700,698 +48,232 0.39% 3,615,148
2008-10-29 2008-10-27 4.987 652,466 +6,513 0.37% 3,254,092
2008-10-28 2008-10-24 5.331 645,953 +22,793 0.36% 3,443,789
2008-10-27 2008-10-23 5.774 623,160 +2,850 0.35% 3,597,852
2008-10-24 2008-10-22 6.265 620,310 -2,646 0.35% 3,886,198
2008-10-23 2008-10-21 7.616 622,956 +1,628 0.35% 4,744,549
2008-10-22 2008-10-20 7.985 621,328 +7,530 0.35% 4,961,125
2008-10-21 2008-10-17 8.132 613,798 +7,734 0.34% 4,991,480
2008-10-20 2008-10-16 8.673 606,064 +4,884 0.34% 5,256,166
2008-10-17 2008-10-15 9.336 601,180 -204 0.34% 5,612,599
2008-10-16 2008-10-14 9.533 601,384 +1,425 0.34% 5,732,704
2008-10-15 2008-10-13 9.385 599,959 -4,070 0.34% 5,630,680
2008-10-14 2008-10-10 9.827 604,029 +3,256 0.34% 5,935,997
2008-10-13 2008-10-09 10.564 600,773 -1,018 0.34% 6,346,799
2008-10-10 2008-10-08 10.147 601,791 -16,077 0.34% 6,106,209
2008-10-09 2008-10-06 10.270 617,868 +2,645 0.35% 6,345,238
2008-10-08 2008-10-03 11.228 615,223 +48,030 0.35% 6,907,560
2008-10-06 2008-10-02 12.161 567,193 -4,478 0.32% 6,897,822
2008-10-03 2008-09-30 12.284 571,671 -7,326 0.32% 7,022,505
2008-10-02 2008-09-29 11.277 578,997 +3,867 0.33% 6,529,274
2008-09-30 2008-09-26 11.596 575,130 +11,803 0.32% 6,669,356
2008-09-29 2008-09-25 12.260 563,327 +18,113 0.32% 6,906,166
2008-09-26 2008-09-24 11.916 545,214 +13,636 0.31% 6,496,578
2008-09-25 2008-09-23 12.382 531,578 +1,831 0.30% 6,582,236
2008-09-24 2008-09-22 11.596 529,747 +9,565 0.30% 6,143,083
2008-09-23 2008-09-19 11.572 520,182 -5,087 0.29% 6,019,385
2008-09-22 2008-09-18 9.876 525,269 +35,411 0.30% 5,187,806
2008-09-19 2008-09-17 7.518 489,858 +12,007 0.28% 3,682,710
2008-09-18 2008-09-16 7.862 477,851 +15,467 0.27% 3,756,803
2008-09-16 2008-09-11 8.230 462,384 +5,699 0.26% 3,805,603
2008-09-11 2008-09-09 9.975 456,685 +6,512 0.26% 4,555,318
2008-09-10 2008-09-08 10.835 450,173 -4,477 0.25% 4,877,463
2008-09-09 2008-09-05 10.564 454,650 -6,309 0.26% 4,803,099
2008-09-08 2008-09-04 11.252 460,959 +204 0.26% 5,186,850
2008-09-05 2008-09-03 11.621 460,755 +2,849 0.26% 5,354,354
2008-09-04 2008-09-02 12.284 457,906 +1,628 0.26% 5,624,996
2008-09-03 2008-09-01 12.751 456,278 +6,105 0.26% 5,817,988
2008-09-02 2008-08-29 13.267 450,173 +1,628 0.25% 5,972,403
2008-09-01 2008-08-28 12.800 448,545 +4,071 0.25% 5,741,424
2008-08-29 2008-08-27 12.898 444,474 -5,292 0.25% 5,732,995
2008-08-28 2008-08-26 12.653 449,766 +7,327 0.25% 5,690,753
2008-08-27 2008-08-25 12.776 442,439 +10,990 0.25% 5,652,397
2008-08-26 2008-08-21 12.923 431,449 +814 0.24% 5,575,594
2008-08-21 2008-08-19 12.505 430,635 -35,615 0.24% 5,385,215
2008-08-20 2008-08-18 12.653 466,250 +39,685 0.26% 5,899,320
2008-08-19 2008-08-15 13.267 426,565 +610 0.24% 5,659,198
2008-08-18 2008-08-14 13.955 425,955 -203 0.24% 5,944,125
2008-08-15 2008-08-13 13.660 426,158 -814 0.24% 5,821,318
2008-08-14 2008-08-12 14.127 426,972 +203 0.24% 6,031,747
2008-08-13 2008-08-11 15.601 426,769 -610 0.24% 6,657,980
2008-08-12 2008-08-08 16.706 427,379 +10,990 0.24% 7,139,997
2008-08-11 2008-08-07 17.419 416,389 +1,831 0.23% 7,253,062
2008-08-08 2008-08-05 19.163 414,558 -814 0.23% 7,944,303
2008-08-07 2008-08-04 21.497 415,372 -2,442 0.23% 8,929,377
2008-08-05 2008-08-01 21.817 417,814 -204 0.23% 9,115,319
2008-08-04 2008-07-31 22.357 418,018 -407 0.23% 9,345,710
2008-08-01 2008-07-30 22.112 418,425 +3,867 0.24% 9,252,009
2008-07-30 2008-07-28 22.505 414,558 -203 0.23% 9,329,464
2008-07-29 2008-07-25 22.505 414,761 +610 0.23% 9,334,032
2008-07-28 2008-07-24 22.849 414,151 -2,849 0.23% 9,462,754
2008-07-25 2008-07-23 22.947 417,000 +3,256 0.23% 9,568,830
2008-07-23 2008-07-21 23.340 413,744 -10,990 0.23% 9,656,755
2008-07-22 2008-07-18 22.799 424,734 +407 0.24% 9,683,691
2008-07-18 2008-07-16 23.463 424,327 -1,424 0.24% 9,955,887
2008-07-17 2008-07-15 22.996 425,751 +814 0.24% 9,790,558
2008-07-16 2008-07-14 23.635 424,937 +2,035 0.24% 10,043,279
2008-07-15 2008-07-11 23.094 422,902 +814 0.24% 9,766,602
2008-07-14 2008-07-10 21.989 422,088 +3,663 0.24% 9,281,153
2008-07-11 2008-07-09 22.112 418,425 -407 0.24% 9,252,009
2008-07-10 2008-07-08 21.989 418,832 +407 0.24% 9,209,558
2008-07-08 2008-07-04 22.947 418,425 -1,221 0.24% 9,601,529
2008-07-07 2008-07-03 24.028 419,646 -203 0.24% 10,083,188
2008-07-04 2008-07-02 24.667 419,849 +8,954 0.24% 10,356,255
2008-07-03 2008-06-30 23.586 410,895 -7,326 0.23% 9,691,210
2008-07-02 2008-06-27 22.038 418,221 +1,221 0.24% 9,216,673
2008-06-30 2008-06-26 22.112 417,000 +2,442 0.23% 9,220,500
2008-06-27 2008-06-25 22.578 414,558 +611 0.23% 9,360,019
2008-06-26 2008-06-24 23.119 413,947 +610 0.23% 9,569,963
2008-06-24 2008-06-20 24.347 413,337 -4,070 0.23% 10,063,611
2008-06-23 2008-06-19 24.912 417,407 -5,698 0.23% 10,398,569
2008-06-20 2008-06-18 25.600 423,105 +407 0.24% 10,831,579
2008-06-19 2008-06-17 24.863 422,698 -15,874 0.24% 10,509,610
2008-06-18 2008-06-16 25.305 438,572 -611 0.25% 11,098,238
2008-06-17 2008-06-13 25.797 439,183 -1,832 0.25% 11,329,500
2008-06-16 2008-06-12 25.797 441,015 +2,035 0.25% 11,376,759
2008-06-13 2008-06-11 26.779 438,980 -1,221 0.25% 11,755,663
2008-06-12 2008-06-10 27.762 440,201 -814 0.25% 12,220,962
2008-06-11 2008-06-06 28.499 441,015 -1,628 0.25% 12,568,610
2008-06-10 2008-06-05 28.843 442,643 -43,959 0.25% 12,767,257
2008-06-06 2008-06-04 29.777 486,602 +1,018 0.27% 14,489,467
2008-06-05 2008-06-03 30.661 485,584 -4,477 0.27% 14,888,634
2008-06-04 2008-06-02 31.349 490,061 -815 0.28% 15,363,025
2008-06-03 2008-05-30 31.644 490,876 +407 0.28% 15,533,294
2008-06-02 2008-05-29 31.890 490,469 -407 0.28% 15,640,915
2008-05-30 2008-05-28 32.135 490,876 +277,593 0.28% 15,774,494
2008-05-29 2008-05-27 32.676 213,283 +407 0.24% 6,969,214
2008-05-27 2008-05-23 32.774 212,876 +1,832 0.24% 6,976,835
2008-05-26 2008-05-22 33.708 211,044 -203 0.24% 7,113,823
2008-05-23 2008-05-21 34.101 211,247 -25,440 0.24% 7,203,705
2008-05-21 2008-05-19 31.447 236,687 -1,831 0.27% 7,443,210
2008-05-20 2008-05-16 29.531 238,518 +407 0.27% 7,043,711
2008-05-19 2008-05-15 29.482 238,111 +610 0.27% 7,019,992
2008-05-16 2008-05-14 29.236 237,501 +407 0.27% 6,943,658
2008-05-15 2008-05-13 29.384 237,094 -4,070 0.27% 6,966,709
2008-05-14 2008-05-09 29.335 241,164 +407 0.27% 7,074,451
2008-05-13 2008-05-08 28.991 240,757 +1,628 0.27% 6,979,701
2008-05-09 2008-05-07 29.875 239,129 +1,628 0.27% 7,144,005
2008-05-08 2008-05-06 30.809 237,501 -1,017 0.27% 7,317,098
2008-05-07 2008-05-05 30.121 238,518 -3,053 0.27% 7,184,351
2008-05-06 2008-05-02 28.892 241,571 +1,221 0.27% 6,979,560
2008-05-05 2008-04-30 30.219 240,350 -7,326 0.27% 7,263,152
2008-05-02 2008-04-29 30.907 247,676 +610 0.28% 7,654,917
2008-04-30 2008-04-28 31.595 247,066 +814 0.28% 7,806,024
2008-04-29 2008-04-25 32.332 246,252 -1,221 0.28% 7,961,805
2008-04-28 2008-04-24 33.216 247,473 -6,512 0.28% 8,220,163
2008-04-25 2008-04-23 32.922 253,985 -1,221 0.29% 8,361,588
2008-04-24 2008-04-22 32.627 255,206 -407 0.29% 8,326,546
2008-04-23 2008-04-21 31.742 255,613 -2,850 0.29% 8,113,745
2008-04-22 2008-04-18 31.988 258,463 -2,645 0.29% 8,267,711
2008-04-21 2008-04-17 31.988 261,108 +2,035 0.29% 8,352,319
2008-04-18 2008-04-16 31.644 259,073 -14,043 0.29% 8,198,113
2008-04-17 2008-04-15 32.234 273,116 -4,884 0.31% 8,803,531
2008-04-16 2008-04-14 126.437 278,000 +2,646 0.31% 35,149,619
2008-04-15 2008-04-11 126.934 275,354 +147,639 0.31% 34,951,864
2008-04-14 2008-04-10 126.189 127,715 +4,025 0.29% 16,116,238
2008-04-11 2008-04-09 121.718 123,690 -1,711 0.28% 15,055,276
2008-04-10 2008-04-08 130.164 125,401 +4,529 0.29% 16,322,637
2008-04-09 2008-04-07 125.444 120,872 +1,208 0.27% 15,162,651
2008-04-08 2008-04-03 116.998 119,664 -201 0.27% 14,000,465
2008-04-07 2008-04-02 114.266 119,865 +1,711 0.27% 13,696,458
2008-04-03 2008-04-01 117.247 118,154 +18,417 0.27% 13,853,148
2008-04-02 2008-03-31 121.718 99,737 +302 0.23% 12,139,769
2008-04-01 2008-03-28 127.183 99,435 +302 0.23% 12,646,411
2008-03-31 2008-03-27 113.272 99,133 +3,120 0.23% 11,229,002
2008-03-28 2008-03-26 109.298 96,013 +3,824 0.22% 10,493,993
2008-03-27 2008-03-25 109.298 92,189 +1,913 0.21% 10,076,039
2008-03-26 2008-03-20 104.578 90,276 +3,119 0.21% 9,440,879
2008-03-25 2008-03-19 123.208 87,157 +1,309 0.20% 10,738,460
2008-03-20 2008-03-18 128.176 85,848 +2,617 0.20% 11,003,679
2008-03-18 2008-03-14 144.571 83,231 +201 0.19% 12,032,785
2008-03-17 2008-03-13 149.042 83,030 -1,208 0.19% 12,374,975
2008-03-14 2008-03-12 149.042 84,238 +6,240 0.19% 12,555,018
2008-03-13 2008-03-11 153.265 77,998 -101 0.18% 11,954,370
2008-03-12 2008-03-10 160.469 78,099 +2,114 0.18% 12,532,452
2008-03-11 2008-03-07 170.157 75,985 -906 0.17% 12,929,344
2008-03-10 2008-03-06 172.392 76,891 -101 0.17% 13,255,406
2008-03-07 2008-03-05 163.946 76,992 +604 0.17% 12,622,564
2008-03-06 2008-03-04 175.373 76,388 -100 0.17% 13,396,393
2008-03-05 2008-03-03 180.838 76,488 -604 0.17% 13,831,928
2008-03-04 2008-02-29 177.609 77,092 -3,925 0.18% 13,692,205
2008-03-03 2008-02-28 167.672 81,017 +905 0.18% 13,584,322
2008-02-28 2008-02-26 157.985 80,112 +403 0.18% 12,656,474
2008-02-27 2008-02-25 162.953 79,709 +1,912 0.18% 12,988,807
2008-02-26 2008-02-22 168.169 77,797 -201 0.18% 13,083,067
2008-02-22 2008-02-20 168.418 77,998 +101 0.18% 13,136,244
2008-02-20 2008-02-18 148.794 77,897 -302 0.18% 11,590,592
2008-02-19 2008-02-15 149.787 78,199 +100 0.18% 11,713,227
2008-02-15 2008-02-13 149.042 78,099 -905 0.18% 11,640,048
2008-02-14 2008-02-12 151.526 79,004 -403 0.18% 11,971,180
2008-02-13 2008-02-11 153.017 79,407 +503 0.18% 12,150,595
2008-02-12 2008-02-06 146.807 78,904 -906 0.18% 11,583,627
2008-02-11 2008-02-04 164.195 79,810 +101 0.18% 13,104,390
2008-02-05 2008-02-01 161.959 79,709 -403 0.18% 12,909,607
2008-02-04 2008-01-31 153.265 80,112 -201 0.18% 12,278,372
2008-02-01 2008-01-30 161.959 80,313 +101 0.18% 13,007,430
2008-01-31 2008-01-29 172.144 80,212 -101 0.18% 13,807,995
2008-01-30 2008-01-28 170.405 80,313 -1,308 0.18% 13,685,731
2008-01-29 2008-01-25 173.634 81,621 +302 0.19% 14,172,196
2008-01-28 2008-01-24 161.959 81,319 +1,912 0.18% 13,170,361
2008-01-25 2008-01-23 158.978 79,407 -2,315 0.18% 12,623,995
2008-01-24 2008-01-22 147.552 81,722 +2,617 0.19% 12,058,228
2008-01-23 2008-01-21 181.335 79,105 -4,529 0.18% 14,344,481
2008-01-22 2008-01-18 183.819 83,634 -4,328 0.19% 15,373,496
2008-01-21 2008-01-17 174.876 87,962 +906 0.20% 15,382,460
2008-01-18 2008-01-16 187.793 87,056 -1,510 0.20% 16,348,524
2008-01-17 2008-01-15 201.207 88,566 +3,523 0.20% 17,820,098
2008-01-16 2008-01-14 200.213 85,043 +403 0.19% 17,026,746
2008-01-15 2008-01-11 200.213 84,640 -403 0.19% 16,946,060
2008-01-14 2008-01-10 203.443 85,043 +503 0.19% 17,301,371
2008-01-11 2008-01-09 204.188 84,540 -402 0.19% 17,262,040
2008-01-10 2008-01-08 186.303 84,942 -806 0.19% 15,824,930
2008-01-09 2008-01-07 188.290 85,748 -4,227 0.19% 16,145,491
2008-01-08 2008-01-04 186.551 89,975 +4,127 0.20% 16,784,942
2008-01-07 2008-01-03 171.895 85,848 +402 0.20% 14,756,873
2008-01-04 2008-01-02 163.698 85,446 +202 0.19% 13,987,342
2008-01-03 2007-12-31 161.711 85,244 +905 0.19% 13,784,876
2008-01-02 2007-12-27 151.278 84,339 +504 0.19% 12,758,623
2007-12-28 2007-12-24 145.068 83,835 -2,013 0.19% 12,161,755
2007-12-27 2007-12-20 133.641 85,848 +402 0.20% 11,472,829
2007-12-21 2007-12-19 131.902 85,446 -503 0.19% 11,270,529
2007-12-20 2007-12-18 136.622 85,949 +604 0.20% 11,742,527
2007-12-19 2007-12-17 131.406 85,345 +1,107 0.19% 11,214,807
2007-12-18 2007-12-14 143.329 84,238 -101 0.19% 12,073,742
2007-12-17 2007-12-13 144.571 84,339 -201 0.19% 12,192,969
2007-12-14 2007-12-12 145.565 84,540 -2,113 0.19% 12,306,028
2007-12-13 2007-12-11 149.539 86,653 +503 0.20% 12,958,005
2007-12-12 2007-12-10 144.571 86,150 -705 0.20% 12,454,787
2007-12-11 2007-12-07 147.552 86,855 +1,007 0.20% 12,815,611
2007-12-10 2007-12-06 145.813 85,848 +302 0.20% 12,517,752
2007-12-07 2007-12-05 149.042 85,546 -705 0.19% 12,749,965
2007-12-06 2007-12-04 144.819 86,251 +202 0.20% 12,490,814
2007-12-05 2007-12-03 146.558 86,049 -202 0.20% 12,611,185
2007-12-03 2007-11-29 152.271 86,251 +2,315 0.20% 13,133,566
2007-11-30 2007-11-28 147.552 83,936 -302 0.19% 12,384,907
2007-11-29 2007-11-27 149.787 84,238 +906 0.19% 12,617,793
2007-11-28 2007-11-26 150.036 83,332 +101 0.19% 12,502,786
2007-11-27 2007-11-23 136.125 83,231 -1,007 0.19% 11,329,839
2007-11-26 2007-11-22 142.584 84,238 -101 0.19% 12,010,967
2007-11-23 2007-11-21 153.513 84,339 +806 0.19% 12,947,174
2007-11-22 2007-11-20 155.252 83,533 -705 0.19% 12,968,691
2007-11-21 2007-11-19 162.953 84,238 +1,308 0.19% 13,726,820
2007-11-20 2007-11-16 170.157 82,930 -1,107 0.19% 14,111,081
2007-11-19 2007-11-15 178.354 84,037 -402 0.19% 14,988,323
2007-11-16 2007-11-14 180.341 84,439 -705 0.19% 15,227,821
2007-11-15 2007-11-13 172.889 85,144 +1,208 0.19% 14,720,459
2007-11-14 2007-11-12 183.819 83,936 -1,006 0.19% 15,429,009
2007-11-13 2007-11-09 199.220 84,942 -1,611 0.19% 16,922,125
2007-11-12 2007-11-08 198.723 86,553 +202 0.20% 17,200,068
2007-11-09 2007-11-07 203.691 86,351 +905 0.20% 17,588,924
2007-11-08 2007-11-06 195.742 85,446 -2,818 0.19% 16,725,380
2007-11-07 2007-11-05 183.819 88,264 -1,811 0.20% 16,224,577
2007-11-06 2007-11-02 183.570 90,075 +1,107 0.20% 16,535,097
2007-11-05 2007-11-01 192.016 88,968 -2,717 0.20% 17,083,284
2007-11-02 2007-10-31 187.048 91,685 -202 0.21% 17,149,494
2007-11-01 2007-10-30 191.768 91,887 +1,107 0.21% 17,620,954
2007-10-31 2007-10-29 196.239 90,780 -805 0.21% 17,814,569
2007-10-30 2007-10-26 187.048 91,585 -3,422 0.21% 17,130,789
2007-10-29 2007-10-25 173.883 95,007 +4,026 0.22% 16,520,063
2007-10-26 2007-10-24 186.303 90,981 -2,617 0.21% 16,950,012
2007-10-25 2007-10-23 188.290 93,598 +302 0.21% 17,623,567
2007-10-24 2007-10-22 187.793 93,296 -1,509 0.21% 17,520,354
2007-10-23 2007-10-18 198.723 94,805 +604 0.22% 18,839,930
2007-10-18 2007-10-16 202.697 94,201 +3,421 0.21% 19,094,299
2007-10-17 2007-10-15 207.665 90,780 +7,448 0.21% 18,851,873
2007-10-16 2007-10-12 198.971 83,332 +402 0.19% 16,580,681
2007-10-15 2007-10-11 187.296 82,930 -14,794 0.19% 15,532,489
2007-10-12 2007-10-10 174.379 97,724 -704 0.22% 17,041,052
2007-10-11 2007-10-09 170.653 98,428 +201 0.22% 16,797,067
2007-10-10 2007-10-08 163.946 98,227 +704 0.22% 16,103,967
2007-10-08 2007-10-04 146.807 97,523 -2,113 0.22% 14,317,018
2007-10-05 2007-10-03 155.501 99,636 +704 0.23% 15,493,469
2007-10-04 2007-10-02 162.953 98,932 +604 0.22% 16,121,249
2007-10-03 2007-09-28 152.520 98,328 -201 0.22% 14,996,974
2007-10-02 2007-09-27 144.074 98,529 -805 0.22% 14,195,481
2007-09-28 2007-09-25 153.017 99,334 -3,120 0.23% 15,199,758
2007-09-27 2007-09-24 154.010 102,454 -1,208 0.23% 15,778,970
2007-09-25 2007-09-21 148.794 103,662 +6,844 0.24% 15,424,264
2007-09-24 2007-09-20 140.100 96,818 +503 0.22% 13,564,171
2007-09-21 2007-09-19 120.973 96,315 +2,315 0.22% 11,651,476
2007-09-20 2007-09-18 114.017 94,000 +604 0.21% 10,717,626
2007-09-19 2007-09-17 109.794 93,396 -2,315 0.21% 10,254,361
2007-09-18 2007-09-14 93.996 95,711 -1,007 0.22% 8,996,447
2007-09-17 2007-09-13 96.281 96,718 +1,309 0.22% 9,312,132
2007-09-14 2007-09-12 98.269 95,409 +5,032 0.22% 9,375,699
2007-09-13 2007-09-11 96.480 90,377 -101 0.21% 8,719,572
2007-09-12 2007-09-10 93.300 90,478 -22,544 0.21% 8,441,636
2007-09-11 2007-09-07 83.960 113,022 +906 0.26% 9,489,378
2007-09-10 2007-09-06 81.675 112,116 -503 0.25% 9,157,089
2007-09-07 2007-09-05 74.620 112,619 +201 0.26% 8,403,683
2007-09-06 2007-09-04 72.335 112,418 +604 0.26% 8,131,774
2007-09-03 2007-08-30 70.447 111,814 -1,409 0.25% 7,876,993
2007-08-30 2007-08-28 74.422 113,223 -805 0.26% 8,426,253
2007-08-29 2007-08-27 75.912 114,028 +1,912 0.26% 8,656,113
2007-08-28 2007-08-24 70.745 112,116 +604 0.25% 7,931,688
2007-08-27 2007-08-23 70.050 111,512 +604 0.25% 7,811,398
2007-08-24 2007-08-22 66.175 110,908 -101 0.25% 7,339,308
2007-08-23 2007-08-21 65.678 111,009 +1,007 0.25% 7,290,842
2007-08-22 2007-08-20 67.765 110,002 -101 0.25% 7,454,234
2007-08-21 2007-08-17 64.585 110,103 -906 0.25% 7,110,998
2007-08-20 2007-08-16 67.168 111,009 -1,308 0.25% 7,456,292
2007-08-17 2007-08-15 71.938 112,317 -2,516 0.26% 8,079,828
2007-08-16 2007-08-14 72.335 114,833 +302 0.26% 8,306,463
2007-08-15 2007-08-13 72.236 114,531 +1,610 0.26% 8,273,238
2007-08-14 2007-08-10 73.130 112,921 +2,214 0.26% 8,257,918
2007-08-13 2007-08-09 77.005 110,707 -3,422 0.25% 8,525,009
2007-08-10 2007-08-08 78.893 114,129 +403 0.26% 9,003,981
2007-08-09 2007-08-07 77.999 113,726 +302 0.26% 8,870,487
2007-08-08 2007-08-06 81.178 113,424 -403 0.26% 9,207,571
2007-08-07 2007-08-03 82.172 113,827 +101 0.26% 9,353,386
2007-08-06 2007-08-02 80.284 113,726 -2,013 0.26% 9,130,387
2007-08-03 2007-08-01 80.682 115,739 +604 0.26% 9,337,998
2007-08-01 2007-07-30 80.284 115,135 +503 0.26% 9,243,507
2007-07-31 2007-07-27 79.986 114,632 +302 0.26% 9,168,954
2007-07-30 2007-07-26 84.656 114,330 -403 0.26% 9,678,718
2007-07-27 2007-07-25 84.457 114,733 +504 0.26% 9,690,034
2007-07-26 2007-07-24 87.041 114,229 -705 0.26% 9,942,567
2007-07-25 2007-07-23 85.252 114,934 -101 0.26% 9,798,370
2007-07-24 2007-07-20 79.887 115,035 -8,957 0.26% 9,189,758
2007-07-23 2007-07-19 79.589 123,992 -604 0.28% 9,868,343
2007-07-19 2007-07-17 79.191 124,596 +302 0.28% 9,866,894
2007-07-18 2007-07-16 79.489 124,294 -905 0.28% 9,880,028
2007-07-17 2007-07-13 78.496 125,199 +704 0.28% 9,827,567
2007-07-13 2007-07-11 77.502 124,495 -704 0.28% 9,648,606
2007-07-12 2007-07-10 78.694 125,199 +8,252 0.28% 9,852,446
2007-07-11 2007-07-09 78.098 116,947 +10,769 0.27% 9,133,341
2007-07-10 2007-07-06 75.813 106,178 +503 0.24% 8,049,652
2007-07-09 2007-07-05 75.912 105,675 +1,912 0.24% 8,022,018
2007-07-06 2007-07-04 76.409 103,763 -4,830 0.24% 7,928,425
2007-07-05 2007-07-03 76.012 108,593 +11,574 0.25% 8,254,320
2007-07-04 2007-06-29 74.124 97,019 +3,723 0.22% 7,191,404
2007-07-03 2007-06-28 73.826 93,296 +202 0.21% 6,887,631
2007-06-29 2007-06-27 72.037 93,094 +2,717 0.21% 6,706,219
2007-06-27 2007-06-25 74.422 90,377 +1,409 0.21% 6,726,014
2007-06-26 2007-06-22 73.527 88,968 0.20% 6,541,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top