History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 1,601,000 +0 0.06% 51,456,140
2025-10-13 2025-10-09 34.720 1,601,000 +0 0.06% 55,586,720
2025-10-10 2025-10-08 34.340 1,601,000 +0 0.06% 54,978,340
2025-10-09 2025-10-06 33.000 1,601,000 -1,500 0.06% 52,833,000
2025-09-30 2025-09-26 29.340 1,602,500 +500 0.06% 47,017,350
2025-09-29 2025-09-25 29.400 1,602,000 +1,500 0.06% 47,098,800
2025-09-22 2025-09-18 27.740 1,600,500 -9,000 0.06% 44,397,870
2025-09-19 2025-09-17 28.500 1,609,500 +10,000 0.06% 45,870,750
2025-09-16 2025-09-12 30.020 1,599,500 -30,000 0.06% 48,016,990
2025-09-15 2025-09-11 28.760 1,629,500 +5,000 0.06% 46,864,420
2025-09-08 2025-09-04 27.040 1,624,500 -8,500 0.06% 43,926,480
2025-09-03 2025-09-01 26.260 1,633,000 -1,500 0.06% 42,882,580
2025-09-02 2025-08-29 24.100 1,634,500 -1,000 0.06% 39,391,450
2025-08-04 2025-07-31 19.580 1,635,500 +500 0.06% 32,023,090
2025-07-07 2025-07-03 21.000 1,635,000 +500 0.06% 34,335,000
2025-06-27 2025-06-25 20.150 1,634,500 -500 0.06% 32,935,175
2025-06-18 2025-06-16 20.750 1,635,000 -2,000 0.06% 33,926,250
2025-06-17 2025-06-13 21.700 1,637,000 -4,000 0.06% 35,522,900
2025-06-04 2025-06-02 20.253 1,641,000 +4,331 0.06% 33,235,917
2025-05-28 2025-05-26 21.005 1,636,669 -3,989 0.06% 34,378,949
2025-05-27 2025-05-23 20.253 1,640,658 -9,974 0.06% 33,228,990
2025-05-26 2025-05-22 19.953 1,650,632 +9,974 0.06% 32,934,498
2025-04-25 2025-04-23 18.368 1,640,658 +498 0.06% 30,136,391
2025-04-22 2025-04-16 19.471 1,640,160 -2,493 0.06% 31,936,194
2025-04-15 2025-04-11 16.905 1,642,653 -1,995 0.06% 27,768,417
2025-04-11 2025-04-09 15.100 1,644,648 +499 0.06% 24,833,941
2025-03-25 2025-03-21 15.080 1,644,149 +7,979 0.06% 24,793,436
2025-03-21 2025-03-19 16.544 1,636,170 -2,992 0.06% 27,068,244
2025-03-18 2025-03-14 15.040 1,639,162 -1,995 0.06% 24,652,493
2025-03-05 2025-03-03 13.255 1,641,157 -2,494 0.06% 21,753,508
2025-03-04 2025-02-28 13.034 1,643,651 +2,494 0.06% 21,424,006
2025-02-21 2025-02-19 14.017 1,641,157 +1,995 0.06% 23,004,088
2025-02-12 2025-02-10 14.659 1,639,162 -2,494 0.06% 24,027,964
2025-02-11 2025-02-07 14.017 1,641,656 +2,494 0.06% 23,011,082
2025-02-07 2025-02-05 13.676 1,639,162 -11,969 0.06% 22,417,334
2025-02-05 2025-02-03 12.934 1,651,131 -4,987 0.06% 21,355,953
2024-12-04 2024-12-02 11.190 1,656,118 -3,989 0.06% 18,531,185
2024-12-03 2024-11-29 11.390 1,660,107 +3,989 0.06% 18,908,720
2024-11-22 2024-11-20 11.671 1,656,118 +499 0.06% 19,328,225
2024-11-15 2024-11-13 11.470 1,655,619 -499 0.06% 18,990,401
2024-11-11 2024-11-07 12.673 1,656,118 -997 0.06% 20,988,725
2024-10-07 2024-10-03 14.077 1,657,115 -997 0.06% 23,327,461
2024-09-26 2024-09-24 13.816 1,658,112 -3,491 0.06% 22,909,246
2024-08-21 2024-08-19 13.756 1,661,603 -1,496 0.06% 22,857,519
2024-08-16 2024-08-14 13.195 1,663,099 +997 0.06% 21,944,299
2024-08-05 2024-08-01 14.278 1,662,102 +499 0.06% 23,730,964
2024-07-29 2024-07-25 12.994 1,661,603 +5,485 0.06% 21,591,359
2024-07-23 2024-07-19 14.919 1,656,118 +3,990 0.06% 24,708,246
2024-07-11 2024-07-09 15.020 1,652,128 +997 0.06% 24,814,368
2024-07-08 2024-07-04 14.097 1,651,131 +9,974 0.06% 23,276,333
2024-06-27 2024-06-25 13.435 1,641,157 -5,984 0.06% 22,049,698
2024-06-21 2024-06-19 13.676 1,647,141 -1,995 0.06% 22,526,456
2024-06-17 2024-06-13 13.395 1,649,136 +3,989 0.06% 22,090,759
2024-06-13 2024-06-11 13.576 1,645,147 +3,990 0.06% 22,334,235
2024-06-12 2024-06-07 15.140 1,641,157 -11,968 0.06% 24,847,048
2024-06-05 2024-06-03 13.558 1,653,125 +5,158 0.06% 22,413,035
2024-06-04 2024-05-31 13.840 1,647,967 +994 0.06% 22,807,203
2024-05-28 2024-05-24 13.840 1,646,973 +498 0.06% 22,793,446
2024-05-23 2024-05-21 14.664 1,646,475 -39,770 0.06% 24,144,474
2024-05-21 2024-05-17 14.584 1,686,245 -20,880 0.06% 24,591,995
2024-05-14 2024-05-10 13.719 1,707,125 +19,885 0.06% 23,419,886
2024-05-10 2024-05-08 13.136 1,687,240 +16,903 0.06% 22,162,825
2024-04-24 2024-04-22 12.311 1,670,337 +3,977 0.06% 20,563,195
2024-04-22 2024-04-18 12.834 1,666,360 -3,977 0.06% 21,385,755
2024-04-17 2024-04-15 13.296 1,670,337 +2,982 0.06% 22,209,595
2024-04-12 2024-04-10 13.578 1,667,355 +1,492 0.06% 22,639,505
2024-04-11 2024-04-09 13.498 1,665,863 -5,966 0.06% 22,485,206
2024-04-09 2024-04-05 12.029 1,671,829 +1,492 0.06% 20,110,743
2024-04-03 2024-03-28 10.681 1,670,337 -6,463 0.06% 17,841,596
2024-04-02 2024-03-27 9.867 1,676,800 -3,977 0.06% 16,544,565
2024-03-13 2024-03-11 9.625 1,680,777 -994 0.06% 16,178,085
2024-03-11 2024-03-07 9.535 1,681,771 +7,954 0.06% 16,035,418
2024-03-07 2024-03-05 9.143 1,673,817 +994 0.06% 15,303,013
2024-03-05 2024-03-01 8.610 1,672,823 +1,491 0.06% 14,402,200
2024-03-04 2024-02-29 8.197 1,671,332 -4,971 0.06% 13,700,153
2024-03-01 2024-02-28 8.167 1,676,303 -3,977 0.06% 13,690,321
2024-02-29 2024-02-27 8.378 1,680,280 +6,463 0.06% 14,077,701
2024-02-28 2024-02-26 8.318 1,673,817 +13,919 0.06% 13,922,543
2024-02-06 2024-02-02 7.745 1,659,898 +497 0.06% 12,855,152
2024-01-26 2024-01-24 7.875 1,659,401 +9,943 0.06% 13,068,273
2024-01-24 2024-01-22 7.624 1,649,458 -1,989 0.06% 12,575,219
2024-01-17 2024-01-15 8.640 1,651,447 +1,989 0.06% 14,267,993
2024-01-11 2024-01-09 8.871 1,649,458 -5,966 0.06% 14,632,379
2023-12-21 2023-12-19 9.092 1,655,424 -8,948 0.06% 15,051,603
2023-12-13 2023-12-11 9.374 1,664,372 +1,491 0.06% 15,601,681
2023-12-04 2023-11-30 10.179 1,662,881 +8,949 0.06% 16,925,705
2023-11-10 2023-11-08 9.404 1,653,932 +3,480 0.06% 15,553,722
2023-11-06 2023-11-02 9.917 1,650,452 -19,885 0.06% 16,367,596
2023-11-03 2023-11-01 9.565 1,670,337 -17,897 0.06% 15,976,796
2023-10-31 2023-10-27 10.782 1,688,234 -1,988 0.07% 18,202,562
2023-10-25 2023-10-20 11.003 1,690,222 -5,469 0.07% 18,597,996
2023-10-24 2023-10-19 10.802 1,695,691 -497 0.07% 18,317,073
2023-09-26 2023-09-22 11.506 1,696,188 +994 0.07% 19,516,642
2023-09-19 2023-09-15 12.150 1,695,194 -994 0.07% 20,596,405
2023-09-06 2023-09-04 11.607 1,696,188 -2,983 0.07% 19,687,242
2023-09-04 2023-08-30 10.842 1,699,171 -994 0.07% 18,423,024
2023-08-23 2023-08-21 9.816 1,700,165 +497 0.07% 16,689,602
2023-08-22 2023-08-18 10.138 1,699,668 -994 0.07% 17,231,763
2023-08-10 2023-08-08 10.822 1,700,662 -3,977 0.07% 18,404,980
2023-08-08 2023-08-04 10.360 1,704,639 -3,977 0.07% 17,659,350
2023-06-27 2023-06-23 10.400 1,708,616 -2,486 0.07% 17,769,291
2023-06-14 2023-06-12 11.044 1,711,102 -994 0.07% 18,896,585
2023-06-07 2023-06-05 10.583 1,712,096 +4,825 0.07% 18,118,580
2023-05-22 2023-05-18 11.330 1,707,271 +495 0.07% 19,343,278
2023-05-12 2023-05-10 13.289 1,706,776 +4,951 0.07% 22,681,260
2023-05-11 2023-05-09 13.329 1,701,825 +496 0.07% 22,684,207
2023-05-04 2023-05-02 12.784 1,701,329 -3,962 0.07% 21,749,875
2023-05-02 2023-04-27 12.643 1,705,291 -4,951 0.07% 21,559,446
2023-04-26 2023-04-24 12.663 1,710,242 -2,476 0.07% 21,656,580
2023-04-21 2023-04-19 13.471 1,712,718 -9,903 0.07% 23,071,533
2023-04-20 2023-04-18 13.551 1,722,621 -9,903 0.07% 23,344,094
2023-04-18 2023-04-14 14.077 1,732,524 -1,980 0.07% 24,388,034
2023-04-17 2023-04-13 13.854 1,734,504 +1,980 0.07% 24,030,576
2023-04-14 2023-04-12 13.693 1,732,524 -26,243 0.07% 23,723,224
2023-04-13 2023-04-11 13.087 1,758,767 -3,961 0.07% 23,016,966
2023-04-12 2023-04-06 12.946 1,762,728 -2,971 0.07% 22,819,603
2023-04-04 2023-03-31 12.037 1,765,699 -4,951 0.07% 21,253,364
2023-03-28 2023-03-24 12.320 1,770,650 -2,971 0.07% 21,813,599
2023-03-27 2023-03-23 11.774 1,773,621 -94,078 0.07% 20,883,060
2023-03-22 2023-03-20 10.926 1,867,699 -19,806 0.07% 20,406,518
2023-03-21 2023-03-17 9.846 1,887,505 -9,903 0.07% 18,583,499
2023-03-17 2023-03-15 9.543 1,897,408 -9,903 0.07% 18,106,199
2023-03-16 2023-03-14 9.633 1,907,311 -2,476 0.07% 18,374,040
2023-02-16 2023-02-14 8.492 1,909,787 -495 0.07% 16,218,687
2023-02-13 2023-02-09 8.725 1,910,282 -14,854 0.07% 16,666,561
2022-12-23 2022-12-21 8.694 1,925,136 -2,476 0.07% 16,737,837
2022-12-21 2022-12-19 8.573 1,927,612 -990 0.07% 16,525,784
2022-12-05 2022-12-01 8.977 1,928,602 -1,981 0.07% 17,313,271
2022-11-23 2022-11-21 8.371 1,930,583 -495 0.07% 16,161,355
2022-11-22 2022-11-18 8.139 1,931,078 -106,952 0.07% 15,716,999
2022-11-21 2022-11-17 8.220 2,038,030 -495 0.08% 16,752,119
2022-11-15 2022-11-11 8.492 2,038,525 -19,806 0.08% 17,311,982
2022-11-09 2022-11-07 7.573 2,058,331 -16,340 0.08% 15,588,748
2022-11-08 2022-11-04 6.907 2,074,671 -1,981 0.08% 14,329,799
2022-11-03 2022-11-01 6.705 2,076,652 -495 0.08% 13,924,082
2022-10-25 2022-10-21 6.039 2,077,147 +990 0.08% 12,543,051
2022-09-14 2022-09-09 5.998 2,076,157 +19,806 0.08% 12,453,213
2022-09-02 2022-08-31 6.745 2,056,351 -2,971 0.08% 13,871,022
2022-08-24 2022-08-22 7.301 2,059,322 +9,903 0.08% 15,034,788
2022-08-09 2022-08-05 7.604 2,049,419 -990 0.08% 15,583,338
2022-08-01 2022-07-28 7.250 2,050,409 -3,961 0.08% 14,866,191
2022-07-14 2022-07-12 6.503 2,054,370 -7,427 0.08% 13,359,780
2022-07-04 2022-06-29 6.978 2,061,797 +29,709 0.08% 14,386,618
2022-05-17 2022-05-13 6.493 2,032,088 +990 0.08% 13,194,357
2022-04-27 2022-04-25 7.624 2,031,098 -1,981 0.08% 15,485,049
2022-04-21 2022-04-19 9.159 2,033,079 -40,602 0.08% 18,620,713
2022-04-20 2022-04-14 9.118 2,073,681 +5,447 0.08% 18,908,821
2022-04-19 2022-04-13 9.078 2,068,234 -1,981 0.08% 18,775,613
2022-04-14 2022-04-12 8.169 2,070,215 -1,980 0.08% 16,912,147
2022-04-13 2022-04-11 7.917 2,072,195 -1,981 0.08% 16,405,197
2022-03-28 2022-03-24 7.382 2,074,176 -2,971 0.08% 15,310,795
2022-03-24 2022-03-22 7.281 2,077,147 -2,971 0.08% 15,122,976
2022-02-21 2022-02-17 7.038 2,080,118 +2,971 0.08% 14,640,487
2022-02-14 2022-02-10 6.776 2,077,147 -14,854 0.08% 14,074,226
2022-02-04 2022-01-27 6.301 2,092,001 -39,612 0.08% 13,181,998
2021-12-30 2021-12-28 6.695 2,131,613 -1,981 0.08% 14,271,074
2021-12-21 2021-12-17 6.624 2,133,594 -990 0.08% 14,133,521
2021-11-26 2021-11-24 8.129 2,134,584 +4,951 0.08% 17,351,774
2021-11-22 2021-11-18 7.483 2,129,633 -3,961 0.08% 15,935,208
2021-11-17 2021-11-15 6.766 2,133,594 -495 0.08% 14,435,152
2021-11-11 2021-11-09 6.140 2,134,089 +19,806 0.08% 13,102,400
2021-11-08 2021-11-04 5.705 2,114,283 -1,981 0.08% 12,062,750
2021-10-28 2021-10-26 5.816 2,116,264 -3,961 0.08% 12,309,122
2021-10-19 2021-10-15 5.776 2,120,225 +29,709 0.08% 12,246,521
2021-10-06 2021-10-04 5.382 2,090,516 -5,942 0.08% 11,251,631
2021-09-28 2021-09-24 5.675 2,096,458 +2,971 0.08% 11,897,542
2021-09-24 2021-09-21 5.726 2,093,487 -86,156 0.08% 11,986,381
2021-09-15 2021-09-13 6.857 2,179,643 +496 0.08% 14,944,793
2021-08-26 2021-08-24 6.321 2,179,147 +990 0.08% 13,775,127
2021-08-23 2021-08-19 6.422 2,178,157 +3,961 0.08% 13,988,819
2021-08-19 2021-08-17 6.735 2,174,196 +9,903 0.08% 14,643,985
2021-08-10 2021-08-06 7.149 2,164,293 -4,951 0.08% 15,473,340
2021-08-05 2021-08-03 7.109 2,169,244 -46,544 0.08% 15,421,117
2021-07-23 2021-07-21 6.907 2,215,788 -6,932 0.09% 15,304,497
2021-07-16 2021-07-14 7.392 2,222,720 +9,903 0.09% 16,429,737
2021-07-06 2021-07-02 7.604 2,212,817 -59,418 0.09% 16,825,781
2021-06-23 2021-06-21 7.553 2,272,235 -1,981 0.09% 17,162,858
2021-06-18 2021-06-16 7.866 2,274,216 +3,961 0.09% 17,889,736
2021-06-17 2021-06-15 8.048 2,270,255 +3,961 0.09% 18,271,227
2021-06-09 2021-06-07 8.332 2,266,294 +16,763 0.09% 18,882,485
2021-06-03 2021-06-01 8.790 2,249,531 -9,829 0.09% 19,772,643
2021-06-02 2021-05-31 8.525 2,259,360 +29,489 0.09% 19,261,427
2021-05-24 2021-05-20 8.383 2,229,871 +3,932 0.09% 18,692,438
2021-05-21 2021-05-18 8.698 2,225,939 -3,932 0.09% 19,361,472
2021-04-13 2021-04-09 7.742 2,229,871 -3,441 0.09% 17,263,283
2021-04-09 2021-04-07 7.345 2,233,312 +9,830 0.09% 16,403,843
2021-04-07 2021-03-31 7.192 2,223,482 -10,813 0.09% 15,992,341
2021-04-01 2021-03-30 7.213 2,234,295 -88,467 0.09% 16,115,573
2021-03-31 2021-03-29 7.152 2,322,762 +5,898 0.09% 16,611,890
2021-03-30 2021-03-26 7.142 2,316,864 +3,440 0.09% 16,546,138
2021-03-29 2021-03-25 7.274 2,313,424 +9,830 0.09% 16,827,526
2021-03-26 2021-03-24 7.365 2,303,594 +18,676 0.09% 16,966,939
2021-03-24 2021-03-22 7.874 2,284,918 -983 0.09% 17,991,633
2021-03-19 2021-03-17 7.762 2,285,901 -983 0.09% 17,743,568
2021-03-12 2021-03-10 7.732 2,286,884 +5,898 0.09% 17,681,403
2021-03-10 2021-03-08 7.477 2,280,986 -3,932 0.09% 17,055,677
2021-03-08 2021-03-04 7.833 2,284,918 +9,830 0.09% 17,898,653
2021-03-03 2021-03-01 8.078 2,275,088 +5,898 0.09% 18,377,131
2021-03-02 2021-02-26 7.986 2,269,190 +983 0.09% 18,121,724
2021-03-01 2021-02-25 8.464 2,268,207 +17,693 0.09% 19,198,399
2021-02-26 2021-02-24 8.576 2,250,514 +3,932 0.09% 19,300,488
2021-02-24 2021-02-22 8.912 2,246,582 -3,932 0.09% 20,020,982
2021-02-23 2021-02-19 8.576 2,250,514 +13,762 0.09% 19,300,488
2021-02-22 2021-02-18 8.434 2,236,752 +9,830 0.09% 18,863,895
2021-02-18 2021-02-16 8.729 2,226,922 -4,915 0.09% 19,437,987
2021-02-16 2021-02-09 8.444 2,231,837 +9,830 0.09% 18,845,149
2021-02-10 2021-02-08 8.362 2,222,007 -13,271 0.09% 18,581,306
2021-02-09 2021-02-05 8.322 2,235,278 -24,574 0.09% 18,601,324
2021-02-01 2021-01-28 8.576 2,259,852 +983 0.09% 19,380,571
2021-01-28 2021-01-26 9.156 2,258,869 +1,475 0.09% 20,682,001
2021-01-21 2021-01-19 9.176 2,257,394 -1,966 0.09% 20,714,426
2021-01-20 2021-01-18 9.003 2,259,360 -1,966 0.09% 20,341,722
2021-01-08 2021-01-06 9.644 2,261,326 +19,659 0.09% 21,808,737
2021-01-07 2021-01-05 9.807 2,241,667 +176,935 0.09% 21,984,021
2021-01-06 2021-01-04 9.665 2,064,732 +3,440 0.08% 19,954,750
2020-12-30 2020-12-28 9.217 2,061,292 -13,270 0.08% 18,998,824
2020-12-18 2020-12-16 8.749 2,074,562 +1,966 0.08% 18,150,303
2020-12-17 2020-12-15 8.780 2,072,596 +1,966 0.08% 18,196,357
2020-12-16 2020-12-14 8.993 2,070,630 +983 0.08% 18,621,462
2020-12-14 2020-12-10 9.593 2,069,647 +492 0.08% 19,854,867
2020-12-02 2020-11-30 10.133 2,069,155 -39,319 0.08% 20,965,796
2020-11-19 2020-11-17 10.316 2,108,474 +4,915 0.08% 21,750,298
2020-11-16 2020-11-12 10.336 2,103,559 -3,441 0.08% 21,742,396
2020-11-13 2020-11-11 10.173 2,107,000 +983 0.08% 21,435,002
2020-11-11 2020-11-09 11.720 2,106,017 +3,932 0.08% 24,681,602
2020-11-06 2020-11-04 10.580 2,102,085 -2,457 0.08% 22,240,401
2020-10-29 2020-10-27 10.255 2,104,542 +2,457 0.08% 21,581,277
2020-09-22 2020-09-18 10.621 2,102,085 -9,830 0.08% 22,325,941
2020-09-21 2020-09-17 10.987 2,111,915 -9,338 0.08% 23,203,804
2020-09-18 2020-09-16 10.682 2,121,253 -983 0.08% 22,659,002
2020-09-17 2020-09-15 10.377 2,122,236 -1,474 0.08% 22,021,802
2020-09-08 2020-09-04 8.963 2,123,710 +983 0.08% 19,034,002
2020-09-03 2020-09-01 9.156 2,122,727 -738 0.08% 19,435,497
2020-08-31 2020-08-27 9.136 2,123,465 -1,474 0.08% 19,399,049
2020-08-24 2020-08-20 9.288 2,124,939 -983 0.08% 19,736,778
2020-08-20 2020-08-18 9.461 2,125,922 +492 0.08% 20,113,575
2020-08-17 2020-08-13 8.851 2,125,430 -1,475 0.08% 18,811,571
2020-08-14 2020-08-12 8.851 2,126,905 +492 0.08% 18,824,626
2020-08-13 2020-08-11 9.288 2,126,413 -983 0.08% 19,750,468
2020-08-10 2020-08-06 10.682 2,127,396 +1,474 0.08% 22,724,620
2020-08-06 2020-08-04 9.614 2,125,922 -491 0.21% 20,437,988
2020-07-31 2020-07-29 10.021 2,126,413 -983 0.21% 21,308,008
2020-07-30 2020-07-28 9.797 2,127,396 +8,846 0.21% 20,841,723
2020-07-23 2020-07-21 10.122 2,118,550 -5,898 0.21% 21,444,741
2020-07-17 2020-07-15 10.214 2,124,448 +492 0.21% 21,698,955
2020-07-16 2020-07-14 9.990 2,123,956 -1,474 0.21% 21,218,565
2020-07-15 2020-07-13 10.560 2,125,430 -983 0.21% 22,444,150
2020-07-13 2020-07-09 10.763 2,126,413 -3,932 0.21% 22,887,180
2020-07-10 2020-07-08 10.356 2,130,345 -15,728 0.21% 22,062,601
2020-06-29 2020-06-24 8.841 2,146,073 -4,915 0.21% 18,972,444
2020-06-24 2020-06-22 8.851 2,150,988 +6,881 0.21% 19,037,777
2020-06-23 2020-06-19 8.556 2,144,107 -4,915 0.21% 18,344,313
2020-06-17 2020-06-15 8.678 2,149,022 +1,966 0.21% 18,648,714
2020-06-10 2020-06-08 8.977 2,147,056 +492 0.21% 19,273,425
2020-06-09 2020-06-05 9.161 2,146,564 +10,659 0.21% 19,664,045
2020-05-27 2020-05-25 9.805 2,135,905 -489 0.21% 20,942,164
2020-05-22 2020-05-20 10.224 2,136,394 -1,956 0.21% 21,842,501
2020-05-21 2020-05-19 9.764 2,138,350 +1,467 0.21% 20,878,686
2020-04-29 2020-04-27 9.263 2,136,883 -5,869 0.21% 19,793,835
2020-04-28 2020-04-24 9.549 2,142,752 +490 0.21% 20,461,610
2020-04-22 2020-04-20 8.885 2,142,262 -1,957 0.21% 19,033,268
2020-04-16 2020-04-14 8.609 2,144,219 +978 0.21% 18,458,748
2020-04-07 2020-04-03 7.893 2,143,241 +489 0.21% 16,916,453
2020-04-06 2020-04-02 7.852 2,142,752 -19,561 0.21% 16,824,964
2020-04-03 2020-04-01 7.821 2,162,313 -29,343 0.21% 16,912,235
2020-04-01 2020-03-30 7.760 2,191,656 -489 0.21% 17,007,292
2020-03-27 2020-03-25 8.108 2,192,145 -1,956 0.21% 17,773,112
2020-03-23 2020-03-19 7.300 2,194,101 +6,846 0.21% 16,016,803
2020-03-18 2020-03-16 7.832 2,187,255 +1,467 0.21% 17,129,678
2020-03-16 2020-03-12 8.568 2,185,788 +1,957 0.21% 18,727,209
2020-03-12 2020-03-10 9.099 2,183,831 -1,957 0.21% 19,871,472
2020-03-11 2020-03-09 9.682 2,185,788 -9,291 0.21% 21,163,087
2020-03-03 2020-02-28 9.498 2,195,079 -5,869 0.21% 20,849,079
2020-02-28 2020-02-26 9.754 2,200,948 -31,788 0.21% 21,467,386
2020-02-27 2020-02-25 9.600 2,232,736 -52,817 0.22% 21,435,024
2020-02-25 2020-02-21 9.703 2,285,553 -978 0.22% 22,175,760
2020-02-24 2020-02-20 9.396 2,286,531 -978 0.22% 21,483,924
2020-02-21 2020-02-19 9.048 2,287,509 -978 0.22% 20,697,938
2020-02-19 2020-02-17 8.793 2,288,487 +489 0.22% 20,121,850
2020-02-10 2020-02-06 8.496 2,287,998 -2,934 0.22% 19,439,168
2020-01-31 2020-01-29 8.864 2,290,932 -22,496 0.22% 20,307,306
2020-01-30 2020-01-24 9.099 2,313,428 +1,956 0.23% 21,050,722
2020-01-21 2020-01-17 9.294 2,311,472 -2,445 0.23% 21,481,941
2020-01-13 2020-01-09 9.171 2,313,917 +51,838 0.23% 21,220,774
2019-12-16 2019-12-12 8.363 2,262,079 -1,467 0.22% 18,918,299
2019-12-13 2019-12-11 8.322 2,263,546 -1,467 0.22% 18,837,998
2019-12-12 2019-12-10 8.200 2,265,013 +4,891 0.22% 18,572,316
2019-12-03 2019-11-29 8.281 2,260,122 -4,402 0.22% 18,717,072
2019-11-26 2019-11-22 8.343 2,264,524 +9,781 0.22% 18,892,442
2019-11-20 2019-11-18 8.333 2,254,743 +24,452 0.22% 18,787,789
2019-11-18 2019-11-14 8.455 2,230,291 +53,795 0.22% 18,857,671
2019-10-23 2019-10-21 8.915 2,176,496 -8,802 0.21% 19,404,183
2019-10-21 2019-10-17 9.018 2,185,298 +8,802 0.21% 19,706,081
2019-10-18 2019-10-16 9.069 2,176,496 -1,956 0.21% 19,737,971
2019-10-02 2019-09-27 9.273 2,178,452 -1,467 0.21% 20,201,159
2019-09-24 2019-09-20 9.948 2,179,919 -2,934 0.21% 21,685,738
2019-09-09 2019-09-05 10.347 2,182,853 -6,847 0.21% 22,585,308
2019-09-06 2019-09-04 10.408 2,189,700 +1,467 0.21% 22,790,476
2019-09-05 2019-09-03 10.388 2,188,233 -9,781 0.21% 22,730,463
2019-09-02 2019-08-29 10.694 2,198,014 -1,956 0.21% 23,506,239
2019-08-30 2019-08-28 10.428 2,199,970 -1,467 0.21% 22,942,352
2019-08-29 2019-08-27 10.408 2,201,437 +6,847 0.21% 22,912,636
2019-08-27 2019-08-23 10.173 2,194,590 -9,781 0.21% 22,325,309
2019-08-19 2019-08-15 10.940 2,204,371 +1,467 0.21% 24,115,123
2019-08-15 2019-08-13 11.533 2,202,904 -127,152 0.21% 25,405,379
2019-08-13 2019-08-09 10.551 2,330,056 +58,197 0.23% 24,584,822
2019-08-08 2019-08-06 9.406 2,271,859 -2,935 0.22% 21,369,296
2019-08-02 2019-07-31 9.355 2,274,794 -1,956 0.22% 21,280,615
2019-08-01 2019-07-30 9.406 2,276,750 +1,956 0.22% 21,415,301
2019-07-31 2019-07-29 9.263 2,274,794 -1,956 0.22% 21,071,298
2019-07-30 2019-07-26 9.283 2,276,750 -9,781 0.22% 21,135,971
2019-07-23 2019-07-19 9.457 2,286,531 -8,314 0.22% 21,624,189
2019-06-27 2019-06-25 9.079 2,294,845 -161,384 0.22% 20,834,704
2019-06-24 2019-06-20 8.609 2,456,229 -2,446 0.24% 21,144,721
2019-06-19 2019-06-17 8.185 2,458,675 -9,781 0.24% 20,124,485
2019-06-18 2019-06-14 8.483 2,468,456 +14,110 0.24% 20,940,639
2019-06-14 2019-06-12 8.175 2,454,346 -2,917 0.24% 20,063,815
2019-06-05 2019-06-03 7.815 2,457,263 -24,313 0.24% 19,203,298
2019-06-04 2019-05-31 7.404 2,481,576 -24,312 0.24% 18,372,602
2019-05-27 2019-05-23 6.828 2,505,888 +4,862 0.25% 17,109,619
2019-05-16 2019-05-14 7.311 2,501,026 -972 0.25% 18,285,145
2019-05-15 2019-05-10 7.198 2,501,998 +7,294 0.25% 18,009,248
2019-05-10 2019-05-08 7.352 2,494,704 +2,431 0.24% 18,341,534
2019-04-29 2019-04-25 7.290 2,492,273 +4,862 0.24% 18,169,896
2019-04-17 2019-04-15 7.445 2,487,411 +973 0.24% 18,518,112
2019-04-04 2019-04-02 7.877 2,486,438 -6,808 0.24% 19,584,703
2019-03-28 2019-03-26 8.936 2,493,246 -2,431 0.24% 22,278,990
2019-03-27 2019-03-25 9.049 2,495,677 -23,340 0.24% 22,583,000
2019-03-21 2019-03-19 8.401 2,519,017 -1,945 0.25% 21,162,343
2019-03-15 2019-03-13 8.627 2,520,962 -1,945 0.25% 21,748,978
2019-03-11 2019-03-07 8.545 2,522,907 -1,459 0.25% 21,558,218
2019-03-08 2019-03-06 8.432 2,524,366 -3,403 0.25% 21,285,152
2019-03-07 2019-03-05 8.452 2,527,769 -1,945 0.25% 21,365,831
2019-02-28 2019-02-26 8.853 2,529,714 -2,432 0.25% 22,396,759
2019-02-27 2019-02-25 8.946 2,532,146 -9,725 0.25% 22,652,628
2019-02-21 2019-02-19 8.833 2,541,871 -1,458 0.25% 22,452,115
2019-02-20 2019-02-18 8.679 2,543,329 -7,780 0.25% 22,072,706
2019-02-18 2019-02-14 8.350 2,551,109 -973 0.25% 21,300,786
2019-02-13 2019-02-11 8.494 2,552,082 +9,725 0.25% 21,676,305
2019-02-11 2019-02-04 8.504 2,542,357 +4,376 0.25% 21,619,848
2019-02-08 2019-01-31 8.432 2,537,981 +4,863 0.25% 21,399,953
2019-02-01 2019-01-30 8.319 2,533,118 -2,431 0.25% 21,072,426
2019-01-28 2019-01-24 7.722 2,535,549 -1,945 0.25% 19,580,444
2019-01-25 2019-01-23 7.537 2,537,494 +26,257 0.25% 19,125,799
2019-01-24 2019-01-22 7.640 2,511,237 +97,250 0.25% 19,186,118
2019-01-21 2019-01-17 7.650 2,413,987 -973 0.24% 18,467,940
2019-01-18 2019-01-16 7.548 2,414,960 -14,587 0.24% 18,227,059
2019-01-11 2019-01-09 7.938 2,429,547 -19,450 0.24% 19,286,490
2019-01-08 2019-01-04 8.411 2,448,997 +5,835 0.24% 20,599,285
2019-01-03 2018-12-31 8.175 2,443,162 -17,505 0.24% 19,972,388
2019-01-02 2018-12-27 8.308 2,460,667 -6,321 0.24% 20,444,420
2018-12-28 2018-12-24 8.195 2,466,988 -6,808 0.24% 20,217,896
2018-12-27 2018-12-20 8.206 2,473,796 -1,945 0.24% 20,299,127
2018-12-21 2018-12-19 8.432 2,475,741 -3,403 0.24% 20,875,152
2018-12-20 2018-12-18 8.216 2,479,144 +1,945 0.24% 20,368,504
2018-12-19 2018-12-17 8.237 2,477,199 -103,085 0.24% 20,403,469
2018-12-13 2018-12-11 7.866 2,580,284 -487 0.25% 20,297,359
2018-12-12 2018-12-10 7.866 2,580,771 -6,807 0.25% 20,301,190
2018-12-10 2018-12-06 7.630 2,587,578 -973 0.25% 19,742,764
2018-12-03 2018-11-29 7.712 2,588,551 -19,450 0.25% 19,963,128
2018-11-28 2018-11-26 7.404 2,608,001 -9,725 0.26% 19,308,602
2018-11-26 2018-11-22 7.332 2,617,726 -19,450 0.26% 19,192,180
2018-11-19 2018-11-15 7.116 2,637,176 -972 0.26% 18,765,312
2018-11-15 2018-11-13 7.023 2,638,148 -14,588 0.26% 18,528,081
2018-11-14 2018-11-12 7.013 2,652,736 -972 0.26% 18,603,257
2018-11-05 2018-11-01 7.095 2,653,708 -486 0.26% 18,828,374
2018-10-29 2018-10-25 7.280 2,654,194 -20,909 0.26% 19,323,087
2018-10-25 2018-10-23 7.249 2,675,103 -3,890 0.26% 19,392,787
2018-10-05 2018-10-03 6.201 2,678,993 +6,807 0.26% 16,611,142
2018-09-20 2018-09-18 6.098 2,672,186 -1,458 0.26% 16,294,160
2018-09-04 2018-08-31 6.293 2,673,644 -2,918 0.26% 16,825,408
2018-08-29 2018-08-27 6.437 2,676,562 -972 0.26% 17,229,086
2018-08-09 2018-08-07 6.509 2,677,534 +19,450 0.26% 17,428,070
2018-08-02 2018-07-31 6.509 2,658,084 +2,917 0.26% 17,301,470
2018-07-10 2018-07-06 6.242 2,655,167 -4,862 0.26% 16,572,618
2018-07-03 2018-06-28 6.046 2,660,029 +4,862 0.26% 16,083,268
2018-06-21 2018-06-19 6.190 2,655,167 +973 0.26% 16,436,106
2018-06-12 2018-06-08 6.862 2,654,194 +28,767 0.26% 18,213,754
2018-05-30 2018-05-28 6.914 2,625,427 -2,886 0.26% 18,152,835
2018-04-26 2018-04-24 6.415 2,628,313 -19,235 0.26% 16,861,069
2018-04-17 2018-04-13 6.550 2,647,548 -2,405 0.26% 17,342,322
2018-04-12 2018-04-10 6.498 2,649,953 -2,885 0.26% 17,220,313
2018-04-06 2018-04-03 6.446 2,652,838 -57,707 0.26% 17,101,148
2018-03-28 2018-03-26 6.488 2,710,545 +57,707 0.27% 17,585,879
2018-03-22 2018-03-20 6.114 2,652,838 +1,923 0.26% 16,218,509
2018-03-16 2018-03-14 6.166 2,650,915 -961 0.26% 16,344,565
2018-03-15 2018-03-13 6.134 2,651,876 -2,886 0.26% 16,267,772
2018-03-09 2018-03-07 6.249 2,654,762 -481 0.26% 16,589,104
2018-03-05 2018-03-01 6.290 2,655,243 -98,582 0.26% 16,702,539
2018-03-02 2018-02-28 6.290 2,753,825 -150,039 0.27% 17,322,660
2018-03-01 2018-02-27 6.363 2,903,864 -48,089 0.29% 18,477,812
2018-02-26 2018-02-22 6.415 2,951,953 -481 0.29% 18,937,274
2018-02-20 2018-02-13 6.342 2,952,434 -1,923 0.29% 18,725,477
2018-02-13 2018-02-09 6.218 2,954,357 -9,618 0.29% 18,369,064
2018-02-08 2018-02-06 6.467 2,963,975 +1,443 0.29% 19,168,485
2018-02-07 2018-02-05 6.737 2,962,532 -8,656 0.29% 19,960,017
2018-02-02 2018-01-31 6.925 2,971,188 -120,223 0.29% 20,574,402
2018-01-29 2018-01-25 6.883 3,091,411 +1,442 0.31% 21,278,333
2018-01-22 2018-01-18 6.530 3,089,969 -1,442 0.31% 20,176,072
2018-01-19 2018-01-17 6.509 3,091,411 +481 0.31% 20,121,203
2018-01-18 2018-01-16 6.582 3,090,930 +9,617 0.31% 20,343,035
2018-01-12 2018-01-10 6.374 3,081,313 +9,618 0.31% 19,638,990
2018-01-09 2018-01-05 6.436 3,071,695 -57,707 0.30% 19,769,314
2018-01-03 2017-12-29 6.290 3,129,402 +1,443 0.31% 19,685,189
2018-01-02 2017-12-28 6.332 3,127,959 -962 0.31% 19,806,202
2017-12-29 2017-12-27 6.259 3,128,921 -962 0.31% 19,584,566
2017-12-28 2017-12-22 6.197 3,129,883 -17,793 0.31% 19,395,332
2017-12-27 2017-12-21 6.145 3,147,676 -19,716 0.31% 19,341,955
2017-12-15 2017-12-13 5.926 3,167,392 -481 0.31% 18,771,524
2017-12-14 2017-12-12 5.958 3,167,873 -25,006 0.31% 18,873,187
2017-12-12 2017-12-08 5.937 3,192,879 -1,443 0.32% 18,955,770
2017-12-07 2017-12-05 6.155 3,194,322 -19,236 0.32% 19,661,799
2017-12-05 2017-12-01 6.218 3,213,558 +7,694 0.32% 19,980,676
2017-11-28 2017-11-24 6.363 3,205,864 +6,733 0.32% 20,399,493
2017-11-24 2017-11-22 6.290 3,199,131 -19,236 0.32% 20,123,812
2017-11-23 2017-11-21 6.228 3,218,367 +50,975 0.32% 20,044,039
2017-11-22 2017-11-20 6.436 3,167,392 -962 0.31% 20,385,216
2017-11-20 2017-11-16 6.592 3,168,354 -9,618 0.31% 20,885,545
2017-11-16 2017-11-14 6.592 3,177,972 +2,886 0.31% 20,948,946
2017-11-15 2017-11-13 6.623 3,175,086 +4,808 0.31% 21,028,959
2017-11-14 2017-11-10 6.706 3,170,278 -4,808 0.31% 21,260,816
2017-11-02 2017-10-31 6.665 3,175,086 +1,442 0.31% 21,161,009
2017-11-01 2017-10-30 6.706 3,173,644 +962 0.31% 21,283,389
2017-10-27 2017-10-25 6.779 3,172,682 -3,847 0.31% 21,507,850
2017-10-25 2017-10-23 6.862 3,176,529 +4,809 0.31% 21,798,149
2017-10-20 2017-10-18 6.914 3,171,720 +3,847 0.31% 21,930,036
2017-10-18 2017-10-16 7.008 3,167,873 +2,885 0.31% 22,199,874
2017-10-17 2017-10-13 6.997 3,164,988 +962 0.31% 22,146,749
2017-10-12 2017-10-10 6.893 3,164,026 -6,732 0.31% 21,811,043
2017-10-06 2017-10-03 6.852 3,170,758 +7,694 0.31% 21,725,580
2017-10-04 2017-09-29 6.862 3,163,064 -3,847 0.31% 21,705,749
2017-10-03 2017-09-28 6.810 3,166,911 +961 0.31% 21,567,510
2017-09-29 2017-09-27 6.925 3,165,950 +481 0.31% 21,923,058
2017-09-28 2017-09-26 6.925 3,165,469 +5,771 0.31% 21,919,728
2017-09-22 2017-09-20 7.070 3,159,698 +11,061 0.31% 22,339,701
2017-09-15 2017-09-13 7.060 3,148,637 +48,089 0.31% 22,228,760
2017-09-13 2017-09-11 7.278 3,100,548 +481 0.31% 22,566,248
2017-09-11 2017-09-07 7.403 3,100,067 +481 0.31% 22,949,537
2017-09-08 2017-09-06 7.486 3,099,586 -2,886 0.31% 23,203,796
2017-08-31 2017-08-29 7.039 3,102,472 -9,618 0.31% 21,838,329
2017-08-29 2017-08-25 6.675 3,112,090 -25,006 0.31% 20,773,517
2017-08-25 2017-08-22 6.654 3,137,096 +5,771 0.31% 20,875,200
2017-08-24 2017-08-21 6.634 3,131,325 +37,990 0.31% 20,771,683
2017-08-22 2017-08-18 6.737 3,093,335 +1,924 0.31% 20,841,301
2017-08-21 2017-08-17 6.675 3,091,411 -962 0.31% 20,635,483
2017-08-17 2017-08-15 6.654 3,092,373 -1,443 0.31% 20,577,599
2017-08-10 2017-08-08 6.758 3,093,816 +9,137 0.31% 20,908,876
2017-08-04 2017-08-02 6.706 3,084,679 +7,214 0.31% 20,686,764
2017-08-03 2017-08-01 6.634 3,077,465 +480 0.30% 20,414,402
2017-08-02 2017-07-31 6.665 3,076,985 -214,477 0.30% 20,507,195
2017-08-01 2017-07-28 6.509 3,291,462 +9,618 0.33% 21,423,284
2017-07-27 2017-07-25 6.530 3,281,844 +4,809 0.33% 21,428,928
2017-07-25 2017-07-21 6.550 3,277,035 -4,809 0.32% 21,465,672
2017-07-21 2017-07-19 6.675 3,281,844 +9,617 0.33% 21,906,642
2017-07-20 2017-07-18 6.644 3,272,227 -1,923 0.32% 21,740,380
2017-07-18 2017-07-14 6.519 3,274,150 +24,044 0.32% 21,344,647
2017-07-17 2017-07-13 6.519 3,250,106 -1,923 0.32% 21,187,901
2017-07-14 2017-07-12 6.426 3,252,029 -962 0.32% 20,896,124
2017-07-12 2017-07-10 6.394 3,252,991 -1,443 0.32% 20,800,838
2017-07-11 2017-07-07 6.426 3,254,434 +4,809 0.32% 20,911,578
2017-06-28 2017-06-26 6.654 3,249,625 -961 0.32% 21,624,002
2017-06-21 2017-06-19 6.571 3,250,586 +48,089 0.32% 21,360,017
2017-06-16 2017-06-14 6.737 3,202,497 -19,236 0.32% 21,576,778
2017-06-15 2017-06-13 6.748 3,221,733 -4,809 0.32% 21,739,878
2017-06-14 2017-06-12 6.806 3,226,542 -962 0.32% 21,960,954
2017-06-13 2017-06-09 6.901 3,227,504 +22,792 0.32% 22,271,667
2017-06-02 2017-05-31 6.670 3,204,712 +48,704 0.32% 21,376,124
2017-05-31 2017-05-26 6.838 3,156,008 +8,595 0.31% 21,580,018
2017-05-26 2017-05-24 6.890 3,147,413 +2,387 0.31% 21,686,035
2017-05-24 2017-05-22 6.932 3,145,026 -7,639 0.31% 21,801,318
2017-05-22 2017-05-18 7.037 3,152,665 +9,549 0.31% 22,184,397
2017-05-17 2017-05-15 6.744 3,143,116 -955 0.31% 21,195,653
2017-05-11 2017-05-09 6.733 3,144,071 +955 0.31% 21,169,171
2017-05-10 2017-05-08 6.764 3,143,116 +9,550 0.31% 21,261,478
2017-05-05 2017-05-02 6.880 3,133,566 -1,432 0.31% 21,557,815
2017-05-04 2017-04-28 7.079 3,134,998 -4,298 0.31% 22,191,389
2017-04-28 2017-04-26 7.110 3,139,296 +4,298 0.31% 22,320,430
2017-04-27 2017-04-25 7.288 3,134,998 -22,920 0.31% 22,847,939
2017-04-25 2017-04-21 7.351 3,157,918 +27,217 0.32% 23,213,386
2017-04-21 2017-04-19 7.529 3,130,701 +478 0.31% 23,570,620
2017-04-20 2017-04-18 7.581 3,130,223 +477 0.31% 23,730,909
2017-04-19 2017-04-13 7.686 3,129,746 +1,433 0.31% 24,055,018
2017-04-18 2017-04-12 7.560 3,128,313 +477 0.31% 23,650,914
2017-04-13 2017-04-11 7.466 3,127,836 +478 0.31% 23,352,535
2017-04-07 2017-04-05 7.267 3,127,358 -2,388 0.31% 22,726,764
2017-04-05 2017-03-31 7.120 3,129,746 +14,325 0.37% 22,285,302
2017-03-24 2017-03-22 7.916 3,115,421 -11,460 0.37% 24,662,612
2017-03-14 2017-03-10 7.361 3,126,881 -1,432 0.37% 23,017,980
2017-03-08 2017-03-06 7.791 3,128,313 -2,865 0.37% 24,371,579
2017-02-28 2017-02-24 8.168 3,131,178 -478 0.37% 25,574,249
2017-02-17 2017-02-15 7.864 3,131,656 +955 0.38% 24,627,170
2017-02-16 2017-02-14 7.948 3,130,701 +1,433 0.37% 24,881,920
2017-02-13 2017-02-09 8.272 3,129,268 +1,432 0.37% 25,886,324
2017-02-09 2017-02-07 8.283 3,127,836 -955 0.37% 25,907,230
2017-02-06 2017-02-02 7.456 3,128,791 -955 0.37% 23,326,902
2017-02-03 2017-02-01 7.361 3,129,746 -1,910 0.37% 23,039,070
2017-02-02 2017-01-27 7.173 3,131,656 -4,775 0.38% 22,462,865
2017-02-01 2017-01-25 7.445 3,136,431 +478 0.38% 23,351,020
2017-01-26 2017-01-24 7.550 3,135,953 +477 0.38% 23,675,837
2017-01-25 2017-01-23 7.539 3,135,476 -955 0.38% 23,639,403
2017-01-20 2017-01-18 7.623 3,136,431 +955 0.38% 23,909,343
2017-01-19 2017-01-17 7.696 3,135,476 +955 0.38% 24,131,890
2017-01-13 2017-01-11 7.487 3,134,521 +478 0.38% 23,468,090
2017-01-10 2017-01-06 7.319 3,134,043 -955 0.38% 22,939,432
2016-12-21 2016-12-19 6.492 3,134,998 +57,777 0.38% 20,353,049
2016-12-20 2016-12-16 6.586 3,077,221 +53,957 0.37% 20,267,952
2016-12-16 2016-12-14 7.278 3,023,264 -2,865 0.36% 22,001,962
2016-12-15 2016-12-13 7.068 3,026,129 +4,775 0.36% 21,389,062
2016-12-09 2016-12-07 7.298 3,021,354 -478 0.36% 22,051,336
2016-12-07 2016-12-05 7.173 3,021,832 +4,775 0.36% 21,675,115
2016-12-05 2016-12-01 7.382 3,017,057 -19,100 0.36% 22,272,715
2016-11-28 2016-11-24 7.141 3,036,157 +4,775 0.36% 21,682,489
2016-11-21 2016-11-17 7.539 3,031,382 +478 0.36% 22,854,603
2016-11-18 2016-11-16 7.707 3,030,904 -1,910 0.36% 23,358,800
2016-11-16 2016-11-14 7.581 3,032,814 -233,973 0.36% 22,992,430
2016-11-14 2016-11-10 8.503 3,266,787 +4,775 0.39% 27,776,491
2016-11-11 2016-11-09 9.152 3,262,012 +955 0.39% 29,853,655
2016-11-04 2016-11-02 8.848 3,261,057 -30,082 0.39% 28,854,638
2016-11-01 2016-10-28 7.895 3,291,139 -1,910 0.39% 25,984,723
2016-10-31 2016-10-27 8.021 3,293,049 -1,433 0.39% 26,413,593
2016-10-28 2016-10-26 8.147 3,294,482 -7,640 0.39% 26,839,058
2016-10-27 2016-10-25 7.843 3,302,122 +5,253 0.40% 25,898,550
2016-10-19 2016-10-17 7.707 3,296,869 +9,550 0.39% 25,408,559
2016-10-13 2016-10-11 7.717 3,287,319 +11,460 0.39% 25,369,381
2016-09-30 2016-09-28 8.115 3,275,859 -9,550 0.39% 26,584,435
2016-09-29 2016-09-27 8.388 3,285,409 -7,640 0.39% 27,556,400
2016-09-22 2016-09-20 8.566 3,293,049 -2,865 0.39% 28,206,683
2016-09-19 2016-09-14 8.367 3,295,914 -955 0.39% 27,575,486
2016-09-13 2016-09-09 8.388 3,296,869 -21,965 0.39% 27,652,521
2016-09-09 2016-09-07 8.848 3,318,834 -4,435,935 0.40% 29,365,863
2016-09-08 2016-09-06 8.764 7,754,769 +4,434,980 0.93% 67,966,491
2016-09-06 2016-09-02 8.503 3,319,789 -5,730 0.40% 28,227,150
2016-09-02 2016-08-31 8.314 3,325,519 -5,730 0.40% 27,649,066
2016-08-30 2016-08-26 8.963 3,331,249 +955 0.40% 29,859,421
2016-08-29 2016-08-25 8.785 3,330,294 -4,775 0.40% 29,258,029
2016-08-23 2016-08-19 8.995 3,335,069 +4,775 0.40% 29,998,429
2016-08-22 2016-08-18 9.016 3,330,294 -86,904 0.40% 30,025,224
2016-08-19 2016-08-17 9.121 3,417,198 -104,094 0.41% 31,166,557
2016-08-18 2016-08-16 9.435 3,521,292 -2,865 0.42% 33,222,121
2016-08-17 2016-08-15 9.403 3,524,157 +477 0.42% 33,138,444
2016-08-16 2016-08-12 9.456 3,523,680 -477 0.42% 33,318,446
2016-08-12 2016-08-10 9.644 3,524,157 -3,343 0.42% 33,987,201
2016-08-10 2016-08-08 9.435 3,527,500 +4,775 0.42% 33,280,691
2016-08-09 2016-08-05 9.822 3,522,725 -2,865 0.42% 34,600,479
2016-08-08 2016-08-04 9.571 3,525,590 -2,865 0.42% 33,742,599
2016-08-03 2016-07-29 9.319 3,528,455 -2,387 0.42% 32,883,279
2016-08-01 2016-07-28 9.487 3,530,842 -18,145 0.42% 33,497,084
2016-07-28 2016-07-26 9.026 3,548,987 -2,387 0.43% 32,034,076
2016-07-27 2016-07-25 8.911 3,551,374 -2,865 0.43% 31,646,559
2016-07-26 2016-07-22 9.068 3,554,239 -56,345 0.43% 32,230,352
2016-07-25 2016-07-21 8.953 3,610,584 -464,603 0.43% 32,325,414
2016-07-22 2016-07-20 9.194 4,075,187 -2,865 0.49% 37,466,453
2016-07-21 2016-07-19 9.330 4,078,052 -2,865 0.49% 38,047,926
2016-07-19 2016-07-15 9.571 4,080,917 -8,595 0.49% 39,057,504
2016-07-18 2016-07-14 9.707 4,089,512 +7,162 0.49% 39,696,457
2016-07-15 2016-07-13 9.801 4,082,350 -3,820 0.49% 40,011,664
2016-07-14 2016-07-12 9.948 4,086,170 +19,578 0.49% 40,648,129
2016-07-13 2016-07-11 10.073 4,066,592 +36,767 0.49% 40,964,362
2016-07-12 2016-07-08 9.749 4,029,825 -37,245 0.48% 39,285,872
2016-07-08 2016-07-06 9.602 4,067,070 -94,544 0.49% 39,052,740
2016-07-07 2016-07-05 8.859 4,161,614 -73,534 0.50% 36,866,566
2016-07-06 2016-07-04 8.963 4,235,148 -90,247 0.51% 37,961,458
2016-07-05 2016-06-30 8.576 4,325,395 -2,865 0.52% 37,094,558
2016-07-04 2016-06-29 8.607 4,328,260 -9,072 0.52% 37,255,096
2016-06-30 2016-06-28 8.304 4,337,332 -1,910 0.52% 36,016,075
2016-06-29 2016-06-27 8.628 4,339,242 +1,432 0.52% 37,440,497
2016-06-28 2016-06-24 8.325 4,337,810 +13,370 0.52% 36,110,889
2016-06-27 2016-06-23 7.770 4,324,440 -80,219 0.52% 33,599,615
2016-06-24 2016-06-22 7.655 4,404,659 -478 0.53% 33,715,546
2016-06-23 2016-06-21 7.675 4,405,137 +1,910 0.53% 33,811,460
2016-06-22 2016-06-20 7.613 4,403,227 +6,208 0.53% 33,520,154
2016-06-21 2016-06-17 8.094 4,397,019 +955 0.53% 35,590,850
2016-06-20 2016-06-16 8.335 4,396,064 +7,640 0.53% 36,641,867
2016-06-17 2016-06-15 7.749 4,388,424 +10,982 0.53% 34,004,847
2016-06-16 2016-06-14 7.696 4,377,442 +292,227 0.52% 33,690,563
2016-06-15 2016-06-13 7.749 4,085,215 -2,865 0.49% 31,655,353
2016-06-14 2016-06-10 7.558 4,088,080 -5,730 0.49% 30,896,805
2016-06-13 2016-06-08 7.379 4,093,810 +27,007 0.49% 30,206,524
2016-06-10 2016-06-07 7.421 4,066,803 +2,846 0.49% 30,178,720
2016-06-08 2016-06-06 7.336 4,063,957 -9,961 0.49% 29,814,901
2016-06-06 2016-06-02 6.672 4,073,918 -8,064 0.49% 27,182,602
2016-06-03 2016-06-01 6.725 4,081,982 -3,795 0.49% 27,451,545
2016-06-01 2016-05-30 6.514 4,085,777 +9,487 0.49% 26,615,717
2016-05-31 2016-05-27 6.809 4,076,290 +2,846 0.49% 27,757,006
2016-05-26 2016-05-24 6.904 4,073,444 +2,846 0.49% 28,124,064
2016-05-25 2016-05-23 7.031 4,070,598 +2,846 0.49% 28,619,305
2016-05-24 2016-05-20 6.999 4,067,752 +11,385 0.49% 28,470,663
2016-05-23 2016-05-19 6.999 4,056,367 +2,846 0.49% 28,390,978
2016-05-20 2016-05-18 7.526 4,053,521 +11,384 0.49% 30,507,433
2016-05-19 2016-05-17 7.589 4,042,137 +5,218 0.49% 30,677,400
2016-05-18 2016-05-16 7.558 4,036,919 +26,089 0.49% 30,510,141
2016-05-17 2016-05-13 7.431 4,010,830 +197,328 0.48% 29,805,636
2016-05-16 2016-05-12 7.326 3,813,502 -1,423 0.46% 27,937,260
2016-05-13 2016-05-11 7.547 3,814,925 -1,898 0.46% 28,792,147
2016-05-12 2016-05-10 7.379 3,816,823 +9,487 0.46% 28,162,752
2016-05-11 2016-05-09 7.358 3,807,336 +12,333 0.46% 28,012,486
2016-05-10 2016-05-06 7.231 3,795,003 +31,307 0.46% 27,441,716
2016-05-03 2016-04-28 6.746 3,763,696 -1,897 0.45% 25,390,400
2016-04-25 2016-04-21 6.841 3,765,593 +4,743 0.45% 25,760,430
2016-04-21 2016-04-19 6.862 3,760,850 -18,974 0.45% 25,807,268
2016-04-18 2016-04-14 6.535 3,779,824 -9,487 0.46% 24,702,351
2016-04-15 2016-04-13 6.630 3,789,311 -9,487 0.46% 25,123,835
2016-04-08 2016-04-06 6.019 3,798,798 +475 0.46% 22,864,270
2016-04-07 2016-04-05 6.145 3,798,323 +2,846 0.46% 23,341,861
2016-04-05 2016-03-31 6.346 3,795,477 +4,269 0.46% 24,084,514
2016-03-29 2016-03-23 6.514 3,791,208 -949 0.46% 24,696,824
2016-03-22 2016-03-18 6.904 3,792,157 +475 0.46% 26,181,989
2016-03-21 2016-03-17 6.693 3,791,682 -949 0.46% 25,379,360
2016-03-17 2016-03-15 6.451 3,792,631 +1,897 0.46% 24,466,229
2016-03-16 2016-03-14 6.736 3,790,734 -7,589 0.46% 25,532,844
2016-03-15 2016-03-11 6.946 3,798,323 -1,423 0.46% 26,384,711
2016-03-14 2016-03-10 6.398 3,799,746 -475 0.46% 24,311,866
2016-03-11 2016-03-09 6.504 3,800,221 -21,820 0.46% 24,715,480
2016-03-08 2016-03-04 7.189 3,822,041 -9,486 0.46% 27,476,078
2016-03-04 2016-03-02 6.736 3,831,527 -9,487 0.46% 25,807,609
2016-03-03 2016-03-01 6.957 3,841,014 -949 0.46% 26,721,747
2016-03-02 2016-02-29 6.440 3,841,963 -3,795 0.46% 24,743,972
2016-03-01 2016-02-26 6.462 3,845,758 +4,269 0.46% 24,849,489
2016-02-29 2016-02-25 6.588 3,841,489 -474 0.46% 25,307,814
2016-02-26 2016-02-24 6.430 3,841,963 +46,960 0.46% 24,703,475
2016-02-25 2016-02-23 6.493 3,795,003 -23,243 0.46% 24,641,541
2016-02-24 2016-02-22 6.019 3,818,246 -948 0.46% 22,981,324
2016-02-19 2016-02-17 5.576 3,819,194 -2,847 0.46% 21,296,215
2016-02-17 2016-02-15 5.534 3,822,041 +227,686 0.46% 21,150,940
2016-02-16 2016-02-12 5.608 3,594,355 +215,353 0.43% 20,156,152
2016-02-12 2016-02-05 4.870 3,379,002 +17,077 0.41% 16,455,287
2016-02-04 2016-02-02 4.396 3,361,925 +12,807 0.41% 14,777,437
2016-02-03 2016-02-01 4.480 3,349,118 -1,897 0.40% 15,003,563
2016-02-02 2016-01-29 4.627 3,351,015 +3,320 0.40% 15,506,576
2016-01-29 2016-01-27 4.743 3,347,695 +32,256 0.40% 15,879,376
2016-01-28 2016-01-26 4.743 3,315,439 +5,692 0.40% 15,726,373
2016-01-27 2016-01-25 4.986 3,309,747 -6,641 0.40% 16,501,787
2016-01-21 2016-01-19 5.060 3,316,388 -2,846 0.40% 16,779,600
2016-01-20 2016-01-18 4.733 3,319,234 +2,372 0.40% 15,709,387
2016-01-11 2016-01-07 4.701 3,316,862 -238 0.40% 15,593,273
2015-12-30 2015-12-28 4.522 3,317,100 -63,562 0.40% 14,999,987
2015-12-17 2015-12-15 4.301 3,380,662 -949 0.41% 14,539,081
2015-12-15 2015-12-11 4.258 3,381,611 +6,641 0.41% 14,400,582
2015-12-03 2015-12-01 4.427 3,374,970 -18,974 0.41% 14,941,501
2015-12-01 2015-11-27 4.427 3,393,944 -1,897 0.41% 15,025,502
2015-11-24 2015-11-20 4.533 3,395,841 -1,897 0.41% 15,391,850
2015-11-10 2015-11-06 4.701 3,397,738 -3,795 0.41% 15,973,489
2015-11-06 2015-11-04 4.733 3,401,533 -2,846 0.41% 16,098,895
2015-10-26 2015-10-22 4.859 3,404,379 -9,487 0.41% 16,542,984
2015-10-23 2015-10-20 4.859 3,413,866 +12,333 0.41% 16,589,085
2015-10-20 2015-10-16 5.186 3,401,533 +4,743 0.41% 17,640,660
2015-10-19 2015-10-15 5.323 3,396,790 -90,125 0.41% 18,081,527
2015-10-16 2015-10-14 4.901 3,486,915 +948 0.42% 17,091,073
2015-10-15 2015-10-13 4.912 3,485,967 -87,754 0.42% 17,123,172
2015-10-02 2015-09-29 4.269 3,573,721 +16,128 0.43% 15,256,352
2015-09-11 2015-09-09 4.206 3,557,593 -474 0.43% 14,962,501
2015-09-01 2015-08-28 4.216 3,558,067 +949 0.43% 15,001,999
2015-08-28 2015-08-26 4.079 3,557,118 +61,664 0.43% 14,510,563
2015-08-27 2015-08-25 4.037 3,495,454 +9,487 0.42% 14,111,637
2015-08-25 2015-08-21 4.554 3,485,967 +8,064 0.42% 15,873,842
2015-08-24 2015-08-20 4.322 3,477,903 +3,321 0.42% 15,030,601
2015-08-21 2015-08-19 4.469 3,474,582 +18,025 0.42% 15,528,999
2015-08-17 2015-08-13 4.501 3,456,557 -73,998 0.42% 15,557,744
2015-08-14 2015-08-12 4.164 3,530,555 -5,692 0.43% 14,699,925
2015-08-13 2015-08-11 4.079 3,536,247 +73,049 0.43% 14,425,424
2015-08-06 2015-08-04 3.679 3,463,198 +1,897 0.42% 12,740,245
2015-08-05 2015-08-03 3.721 3,461,301 +1,898 0.42% 12,879,206
2015-07-30 2015-07-28 3.868 3,459,403 +28,460 0.42% 13,382,654
2015-07-29 2015-07-27 3.974 3,430,943 +9,487 0.41% 13,634,207
2015-07-28 2015-07-24 3.984 3,421,456 -6,640 0.41% 13,632,572
2015-07-27 2015-07-23 3.963 3,428,096 +12,807 0.41% 13,586,758
2015-07-24 2015-07-22 3.900 3,415,289 +94,869 0.41% 13,320,000
2015-07-23 2015-07-21 3.900 3,320,420 +949 0.40% 12,950,000
2015-07-16 2015-07-14 4.353 3,319,471 +7,115 0.40% 14,450,869
2015-07-14 2015-07-10 4.427 3,312,356 -949 0.40% 14,664,300
2015-07-13 2015-07-09 4.248 3,313,305 -1,423 0.40% 14,074,776
2015-07-10 2015-07-08 3.689 3,314,728 +9,487 0.40% 12,229,001
2015-07-09 2015-07-07 4.153 3,305,241 +2,846 0.40% 13,726,960
2015-07-08 2015-07-06 4.301 3,302,395 +16,128 0.40% 14,202,481
2015-07-07 2015-07-03 4.490 3,286,267 -2,372 0.40% 14,756,640
2015-07-03 2015-06-30 5.112 3,288,639 -1,897 0.40% 16,812,526
2015-06-30 2015-06-26 5.323 3,290,536 +4,743 0.40% 17,515,924
2015-06-26 2015-06-24 5.544 3,285,793 +9,487 0.40% 18,218,012
2015-06-25 2015-06-23 5.555 3,276,306 -5,692 0.39% 18,199,946
2015-06-23 2015-06-19 5.608 3,281,998 -3,320 0.40% 18,404,540
2015-06-19 2015-06-17 5.523 3,285,318 -2,846 0.40% 18,146,118
2015-06-17 2015-06-15 5.492 3,288,164 -475 0.40% 18,057,858
2015-06-12 2015-06-10 5.745 3,288,639 +2,372 0.40% 18,892,426
2015-06-11 2015-06-09 5.734 3,286,267 -11,859 0.40% 18,844,160
2015-06-10 2015-06-08 5.913 3,298,126 +4,744 0.40% 19,503,167
2015-06-08 2015-06-04 6.072 3,293,382 -94,869 0.40% 19,995,838
2015-06-04 2015-06-02 5.956 3,388,251 +21,820 0.41% 20,178,973
2015-06-02 2015-05-29 6.809 3,366,431 -1,898 0.41% 22,923,307
2015-06-01 2015-05-28 6.371 3,368,329 -172,187 0.41% 21,459,505
2015-05-29 2015-05-27 6.243 3,540,516 +48,800 0.43% 22,103,863
2015-05-28 2015-05-26 6.041 3,491,716 +7,040 0.43% 21,092,399
2015-05-27 2015-05-22 5.902 3,484,676 -2,816 0.42% 20,567,247
2015-05-22 2015-05-20 5.636 3,487,492 +1,877 0.42% 19,654,993
2015-05-21 2015-05-19 5.881 3,485,615 +1,408 0.42% 20,498,520
2015-05-20 2015-05-18 5.987 3,484,207 -23,466 0.42% 20,861,439
2015-05-19 2015-05-15 5.700 3,507,673 +7,509 0.43% 19,992,950
2015-05-18 2015-05-14 5.721 3,500,164 -469 0.43% 20,024,731
2015-05-15 2015-05-13 5.593 3,500,633 +5,162 0.43% 19,579,874
2015-05-13 2015-05-11 5.487 3,495,471 -26,751 0.43% 19,178,601
2015-05-12 2015-05-08 5.572 3,522,222 -1,408 0.43% 19,625,576
2015-05-11 2015-05-07 5.465 3,523,630 -11,733 0.43% 19,258,021
2015-05-05 2015-04-30 5.902 3,535,363 +21,589 0.43% 20,866,412
2015-04-30 2015-04-28 5.380 3,513,774 -26,751 0.43% 18,904,675
2015-04-28 2015-04-24 5.071 3,540,525 -1,877 0.43% 17,954,719
2015-04-27 2015-04-23 4.943 3,542,402 -3,286 0.43% 17,511,358
2015-04-24 2015-04-22 4.933 3,545,688 -1,408 0.43% 17,489,827
2015-04-22 2015-04-20 4.858 3,547,096 +10,325 0.43% 17,232,242
2015-04-21 2015-04-17 5.061 3,536,771 +11,733 0.43% 17,898,002
2015-04-20 2015-04-16 5.114 3,525,038 +5,632 0.43% 18,026,402
2015-04-15 2015-04-13 5.071 3,519,406 -1,877 0.43% 17,847,621
2015-04-13 2015-04-09 4.826 3,521,283 +3,754 0.43% 16,994,294
2015-04-10 2015-04-08 4.858 3,517,529 +6,102 0.43% 17,088,602
2015-04-02 2015-03-31 4.411 3,511,427 -470 0.43% 15,487,738
2015-03-30 2015-03-26 4.453 3,511,897 +939 0.43% 15,639,471
2015-03-27 2015-03-25 4.400 3,510,958 +938 0.43% 15,448,264
2015-03-25 2015-03-23 4.432 3,510,020 +470 0.43% 15,556,322
2015-03-24 2015-03-20 4.570 3,509,550 +11,263 0.43% 16,040,309
2015-03-16 2015-03-12 4.421 3,498,287 -9,386 0.43% 15,467,052
2015-03-13 2015-03-11 4.325 3,507,673 +4,693 0.43% 15,172,220
2015-03-12 2015-03-10 4.475 3,502,980 -1,877 0.43% 15,674,401
2015-03-11 2015-03-09 4.560 3,504,857 +1,408 0.43% 15,981,520
2015-03-06 2015-03-04 4.922 3,503,449 +1,877 0.43% 17,244,149
2015-03-04 2015-03-02 5.018 3,501,572 -1,408 0.43% 17,570,656
2015-03-03 2015-02-27 5.007 3,502,980 -15,018 0.43% 17,540,401
2015-03-02 2015-02-26 4.986 3,517,998 -1,408 0.43% 17,540,640
2015-02-24 2015-02-18 4.933 3,519,406 -17,834 0.43% 17,360,186
2015-02-23 2015-02-16 4.986 3,537,240 -86,824 0.43% 17,636,580
2015-02-17 2015-02-13 4.943 3,624,064 -3,754 0.44% 17,915,042
2015-02-06 2015-02-04 5.018 3,627,818 +5,632 0.44% 18,204,150
2015-02-05 2015-02-03 5.114 3,622,186 -9,387 0.44% 18,523,199
2015-02-04 2015-02-02 5.135 3,631,573 -7,039 0.44% 18,648,582
2015-02-03 2015-01-30 4.975 3,638,612 +5,162 0.44% 18,103,253
2015-01-30 2015-01-28 4.869 3,633,450 -469 0.44% 17,690,471
2015-01-29 2015-01-27 4.922 3,633,919 +9,386 0.44% 17,886,329
2015-01-28 2015-01-26 5.146 3,624,533 -2,346 0.44% 18,651,046
2015-01-27 2015-01-23 5.114 3,626,879 +6,570 0.44% 18,547,198
2015-01-26 2015-01-22 5.199 3,620,309 +469 0.44% 18,822,160
2015-01-23 2015-01-21 5.124 3,619,840 -1,877 0.44% 18,549,767
2015-01-22 2015-01-20 4.837 3,621,717 -61,950 0.44% 17,517,590
2015-01-21 2015-01-19 4.826 3,683,667 +14,080 0.45% 17,777,986
2015-01-19 2015-01-15 4.549 3,669,587 +9,386 0.45% 16,693,564
2015-01-16 2015-01-14 4.624 3,660,201 +16,896 0.45% 16,923,831
2015-01-15 2015-01-13 4.773 3,643,305 -9,856 0.44% 17,389,118
2015-01-13 2015-01-09 4.560 3,653,161 +87,293 0.45% 16,657,759
2015-01-12 2015-01-08 4.560 3,565,868 +2,816 0.43% 16,259,719
2015-01-09 2015-01-07 4.581 3,563,052 +4,224 0.43% 16,322,798
2015-01-08 2015-01-06 4.432 3,558,828 -1,408 0.43% 15,772,638
2015-01-05 2014-12-31 4.166 3,560,236 -5,632 0.43% 14,830,628
2015-01-02 2014-12-29 4.102 3,565,868 +5,162 0.43% 14,626,149
2014-12-29 2014-12-22 4.176 3,560,706 -2,816 0.43% 14,870,521
2014-12-23 2014-12-19 4.198 3,563,522 +1,878 0.43% 14,958,211
2014-12-22 2014-12-18 4.144 3,561,644 +1,408 0.43% 14,760,603
2014-12-19 2014-12-17 4.102 3,560,236 +15,956 0.43% 14,603,048
2014-12-11 2014-12-09 4.134 3,544,280 -469 0.43% 14,650,881
2014-12-10 2014-12-08 4.144 3,544,749 +939 0.43% 14,690,585
2014-12-09 2014-12-05 4.219 3,543,810 +15,487 0.43% 14,950,979
2014-12-08 2014-12-04 4.230 3,528,323 -5,632 0.43% 14,923,230
2014-12-05 2014-12-03 4.155 3,533,955 -2,346 0.43% 14,683,501
2014-12-01 2014-11-27 4.368 3,536,301 +5,632 0.43% 15,446,749
2014-11-28 2014-11-26 4.432 3,530,669 -17,835 0.43% 15,647,838
2014-11-27 2014-11-25 4.379 3,548,504 +939 0.43% 15,537,857
2014-11-21 2014-11-19 4.304 3,547,565 +2,816 0.43% 15,269,181
2014-11-18 2014-11-14 4.262 3,544,749 +939 0.43% 15,106,000
2014-11-14 2014-11-12 4.230 3,543,810 +1,408 0.43% 14,988,734
2014-11-13 2014-11-11 4.176 3,542,402 +3,285 0.43% 14,794,078
2014-11-12 2014-11-10 4.240 3,539,117 +938 0.43% 15,006,589
2014-11-07 2014-11-05 4.187 3,538,179 +470 0.43% 14,814,137
2014-11-04 2014-10-31 4.389 3,537,709 +938 0.43% 15,528,279
2014-10-30 2014-10-28 4.432 3,536,771 -19,242 0.43% 15,674,882
2014-10-22 2014-10-20 4.570 3,556,013 +470 0.43% 16,252,667
2014-10-21 2014-10-17 4.656 3,555,543 -939 0.43% 16,553,559
2014-10-20 2014-10-16 4.645 3,556,482 +939 0.43% 16,520,040
2014-10-17 2014-10-15 4.645 3,555,543 +938 0.43% 16,515,679
2014-10-16 2014-10-14 4.677 3,554,605 -3,285 0.43% 16,624,932
2014-10-14 2014-10-10 4.677 3,557,890 +4,693 0.43% 16,640,296
2014-10-13 2014-10-09 4.773 3,553,197 +7,509 0.43% 16,959,042
2014-10-10 2014-10-08 4.634 3,545,688 -4,693 0.43% 16,432,127
2014-10-08 2014-10-06 4.656 3,550,381 -6,570 0.43% 16,529,526
2014-10-03 2014-09-29 4.645 3,556,951 -1,877 0.43% 16,522,219
2014-09-30 2014-09-26 4.677 3,558,828 -7,979 0.43% 16,644,683
2014-09-26 2014-09-24 4.773 3,566,807 -3,989 0.43% 17,024,001
2014-09-24 2014-09-22 4.741 3,570,796 -939 0.44% 16,928,912
2014-09-22 2014-09-18 4.730 3,571,735 +470 0.44% 16,895,311
2014-09-19 2014-09-17 4.794 3,571,265 -22,528 0.44% 17,121,373
2014-09-16 2014-09-12 4.901 3,593,793 -2,346 0.44% 17,612,252
2014-09-15 2014-09-11 4.986 3,596,139 -469 0.44% 17,930,249
2014-09-08 2014-09-04 5.071 3,596,608 -95,272 0.44% 18,239,128
2014-09-01 2014-08-28 5.156 3,691,880 -3,285 0.45% 19,036,931
2014-08-29 2014-08-27 5.199 3,695,165 -12,202 0.45% 19,211,340
2014-08-26 2014-08-22 5.220 3,707,367 -12,202 0.45% 19,353,774
2014-08-25 2014-08-21 5.220 3,719,569 -27,690 0.45% 19,417,473
2014-08-21 2014-08-19 5.316 3,747,259 +1,408 0.46% 19,921,327
2014-08-20 2014-08-18 5.433 3,745,851 -47,401 0.46% 20,352,824
2014-08-13 2014-08-11 5.583 3,793,252 +2,346 0.46% 21,176,149
2014-08-12 2014-08-08 5.636 3,790,906 -1,408 0.46% 21,364,990
2014-08-11 2014-08-07 5.444 3,792,314 -8,447 0.46% 20,645,680
2014-08-07 2014-08-05 5.188 3,800,761 +14,079 0.46% 19,719,846
2014-08-05 2014-08-01 5.114 3,786,682 -12,671 0.46% 19,364,401
2014-08-04 2014-07-31 5.188 3,799,353 -1,878 0.46% 19,712,541
2014-08-01 2014-07-30 5.093 3,801,231 -15,487 0.46% 19,357,807
2014-07-30 2014-07-28 5.231 3,816,718 +9,386 0.47% 19,965,287
2014-07-28 2014-07-24 5.114 3,807,332 +939 0.46% 19,470,002
2014-07-25 2014-07-23 5.156 3,806,393 +469 0.46% 19,627,410
2014-07-17 2014-07-15 5.178 3,805,924 +1,408 0.46% 19,706,086
2014-07-16 2014-07-14 5.156 3,804,516 +38,484 0.46% 19,617,731
2014-07-15 2014-07-11 5.231 3,766,032 +3,755 0.46% 19,700,149
2014-07-09 2014-07-07 5.061 3,762,277 +5,162 0.46% 19,039,186
2014-07-08 2014-07-04 5.071 3,757,115 +42,708 0.46% 19,053,091
2014-07-07 2014-07-03 5.039 3,714,407 -3,754 0.45% 18,717,793
2014-07-04 2014-07-02 4.762 3,718,161 -1,878 0.45% 17,706,785
2014-07-02 2014-06-27 4.677 3,720,039 +2,347 0.45% 17,398,669
2014-06-25 2014-06-23 4.709 3,717,692 +14,079 0.45% 17,506,514
2014-06-24 2014-06-20 4.826 3,703,613 +6,571 0.45% 17,874,249
2014-06-23 2014-06-19 4.517 3,697,042 +6,101 0.45% 16,700,299
2014-06-18 2014-06-16 4.730 3,690,941 +4,224 0.45% 17,459,189
2014-06-17 2014-06-13 4.634 3,686,717 +9,386 0.45% 17,085,711
2014-06-13 2014-06-11 4.539 3,677,331 -1,877 0.45% 16,689,615
2014-06-12 2014-06-10 4.507 3,679,208 -3,755 0.45% 16,580,542
2014-06-03 2014-05-29 4.453 3,682,963 +32,852 0.45% 16,401,276
2014-05-30 2014-05-28 4.421 3,650,111 +35,668 0.44% 16,138,314
2014-05-28 2014-05-26 4.708 3,614,443 +107,111 0.44% 17,017,583
2014-05-22 2014-05-20 4.664 3,507,332 -6,834 0.44% 16,359,311
2014-05-16 2014-05-14 4.818 3,514,166 +32,347 0.44% 16,931,132
2014-05-14 2014-05-12 4.818 3,481,819 +4,555 0.44% 16,775,285
2014-05-07 2014-05-02 5.005 3,477,264 +25,058 0.44% 17,402,102
2014-04-25 2014-04-23 5.202 3,452,206 -4,556 0.43% 17,958,673
2014-04-23 2014-04-17 5.312 3,456,762 +455 0.43% 18,361,749
2014-04-22 2014-04-16 5.246 3,456,307 +5,012 0.43% 18,131,737
2014-04-17 2014-04-15 5.323 3,451,295 +1,367 0.43% 18,370,587
2014-04-16 2014-04-14 5.553 3,449,928 +13,667 0.43% 19,158,423
2014-04-15 2014-04-11 5.433 3,436,261 +456 0.43% 18,667,689
2014-04-14 2014-04-10 5.608 3,435,805 -1,367 0.43% 19,268,531
2014-04-10 2014-04-08 5.290 3,437,172 +456 0.43% 18,182,245
2014-04-08 2014-04-04 5.213 3,436,716 -4,556 0.43% 17,915,810
2014-04-02 2014-03-31 5.081 3,441,272 +911 0.43% 17,486,351
2014-03-31 2014-03-27 5.026 3,440,361 +911 0.43% 17,292,935
2014-03-28 2014-03-26 5.136 3,439,450 +1,822 0.43% 17,665,830
2014-03-27 2014-03-25 5.158 3,437,628 +1,367 0.43% 17,731,927
2014-03-24 2014-03-20 5.301 3,436,261 +82,461 0.43% 18,215,139
2014-03-21 2014-03-19 5.422 3,353,800 -3,644 0.42% 18,182,907
2014-03-20 2014-03-18 5.608 3,357,444 +11,845 0.42% 18,829,071
2014-03-17 2014-03-13 6.047 3,345,599 -7,289 0.42% 20,231,342
2014-03-13 2014-03-11 5.630 3,352,888 +10,934 0.42% 18,877,115
2014-03-12 2014-03-10 5.641 3,341,954 +1,822 0.42% 18,852,233
2014-03-11 2014-03-07 5.883 3,340,132 +18,679 0.42% 19,648,420
2014-03-10 2014-03-06 5.817 3,321,453 -1,367 0.42% 19,319,825
2014-03-07 2014-03-05 5.740 3,322,820 +1,367 0.42% 19,072,504
2014-03-06 2014-03-04 5.850 3,321,453 -6,378 0.42% 19,429,182
2014-03-05 2014-03-03 6.014 3,327,831 +455 0.42% 20,014,329
2014-03-04 2014-02-28 5.630 3,327,376 +5,012 0.42% 18,733,480
2014-03-03 2014-02-27 5.619 3,322,364 +1,367 0.42% 18,668,799
2014-02-27 2014-02-25 5.773 3,320,997 -8,201 0.42% 19,171,382
2014-02-26 2014-02-24 5.806 3,329,198 +2,278 0.42% 19,328,338
2014-02-24 2014-02-20 5.806 3,326,920 -5,923 0.42% 19,315,112
2014-02-21 2014-02-19 6.003 3,332,843 +456 0.42% 20,007,894
2014-02-20 2014-02-18 5.828 3,332,387 +17,312 0.42% 19,419,997
2014-02-19 2014-02-17 6.080 3,315,075 +8,429 0.42% 20,155,906
2014-02-18 2014-02-14 5.959 3,306,646 -40,092 0.42% 19,705,467
2014-02-14 2014-02-12 5.663 3,346,738 -456 0.42% 18,952,680
2014-02-12 2014-02-10 4.939 3,347,194 -3,644 0.42% 16,530,752
2014-02-11 2014-02-07 4.983 3,350,838 -15,035 0.42% 16,695,848
2014-02-10 2014-02-06 4.862 3,365,873 -9,567 0.42% 16,364,421
2014-02-07 2014-02-05 4.840 3,375,440 -73,349 0.42% 16,336,845
2014-02-06 2014-02-04 4.895 3,448,789 -5,923 0.43% 16,881,098
2014-02-05 2014-01-30 5.081 3,454,712 +3,189 0.43% 17,554,645
2014-02-04 2014-01-28 5.026 3,451,523 +7,289 0.43% 17,349,040
2014-01-29 2014-01-27 5.257 3,444,234 +127,565 0.43% 18,106,202
2014-01-27 2014-01-23 4.994 3,316,669 -456 0.42% 16,561,998
2014-01-24 2014-01-22 5.169 3,317,125 -3,645 0.42% 17,146,755
2014-01-23 2014-01-21 5.081 3,320,770 +1,823 0.42% 16,874,037
2014-01-22 2014-01-20 5.114 3,318,947 +75,171 0.42% 16,974,048
2014-01-21 2014-01-17 4.917 3,243,776 -5,922 0.41% 15,948,802
2014-01-20 2014-01-16 4.983 3,249,698 +911 0.41% 16,191,909
2014-01-16 2014-01-14 4.994 3,248,787 -12,756 0.41% 16,223,025
2014-01-14 2014-01-10 5.016 3,261,543 +911 0.41% 16,358,313
2014-01-13 2014-01-09 4.917 3,260,632 +911 0.41% 16,031,679
2014-01-10 2014-01-08 4.906 3,259,721 +911 0.41% 15,991,425
2014-01-09 2014-01-07 5.048 3,258,810 +1,367 0.41% 16,451,901
2014-01-08 2014-01-06 5.048 3,257,443 +7,289 0.41% 16,444,999
2014-01-03 2013-12-31 4.862 3,250,154 +2,278 0.41% 15,801,811
2014-01-02 2013-12-27 4.994 3,247,876 +911 0.41% 16,218,476
2013-12-30 2013-12-24 4.906 3,246,965 +9,568 0.41% 15,928,847
2013-12-27 2013-12-20 4.752 3,237,397 +35,991 0.41% 15,384,488
2013-12-23 2013-12-19 4.917 3,201,406 -4,100 0.40% 15,740,480
2013-12-20 2013-12-18 4.983 3,205,506 +22,779 0.40% 15,971,719
2013-12-19 2013-12-17 5.016 3,182,727 +2,734 0.40% 15,963,010
2013-12-18 2013-12-16 5.081 3,179,993 +21,868 0.40% 16,158,698
2013-12-17 2013-12-13 5.147 3,158,125 +16,401 0.40% 16,255,539
2013-12-16 2013-12-12 5.279 3,141,724 -456 0.39% 16,584,879
2013-12-13 2013-12-11 5.334 3,142,180 +2,734 0.39% 16,759,711
2013-12-11 2013-12-09 5.323 3,139,446 +2,733 0.39% 16,710,674
2013-12-09 2013-12-05 5.465 3,136,713 -9,111 0.39% 17,143,652
2013-12-06 2013-12-04 5.400 3,145,824 +3,189 0.39% 16,986,298
2013-12-05 2013-12-03 5.334 3,142,635 +1,822 0.39% 16,762,138
2013-12-03 2013-11-29 5.597 3,140,813 -456 0.39% 17,579,700
2013-11-29 2013-11-27 5.652 3,141,269 -6,833 0.39% 17,754,627
2013-11-27 2013-11-25 5.773 3,148,102 -912 0.40% 18,173,298
2013-11-26 2013-11-22 5.904 3,149,014 +9,021 0.40% 18,593,283
2013-11-25 2013-11-21 5.839 3,139,993 -1,731 0.39% 18,333,252
2013-11-22 2013-11-20 5.937 3,141,724 +911 0.39% 18,653,679
2013-11-21 2013-11-19 5.817 3,140,813 +911 0.39% 18,269,100
2013-11-20 2013-11-18 6.003 3,139,902 +1,823 0.39% 18,849,621
2013-11-19 2013-11-15 6.091 3,138,079 +15,034 0.39% 19,114,197
2013-11-18 2013-11-14 5.707 3,123,045 +455 0.39% 17,822,999
2013-11-15 2013-11-13 5.696 3,122,590 +5,468 0.39% 17,786,133
2013-11-14 2013-11-12 5.806 3,117,122 +1,366 0.39% 18,097,087
2013-11-13 2013-11-11 6.036 3,115,756 +3,645 0.39% 18,807,252
2013-11-12 2013-11-08 6.267 3,112,111 +6,378 0.39% 19,502,505
2013-11-08 2013-11-06 6.398 3,105,733 +10,023 0.39% 19,871,556
2013-11-07 2013-11-05 6.717 3,095,710 +1,822 0.39% 20,792,700
2013-11-05 2013-11-01 6.837 3,093,888 -9,111 0.39% 21,153,968
2013-11-04 2013-10-31 6.892 3,102,999 +455 0.39% 21,386,538
2013-10-31 2013-10-29 6.969 3,102,544 -31,891 0.39% 21,621,752
2013-10-29 2013-10-25 6.903 3,134,435 -911 0.39% 21,637,602
2013-10-28 2013-10-24 6.859 3,135,346 +911 0.39% 21,506,250
2013-10-25 2013-10-23 7.057 3,134,435 +1,823 0.39% 22,119,202
2013-10-24 2013-10-22 7.024 3,132,612 -912 0.39% 22,003,197
2013-10-23 2013-10-21 7.090 3,133,524 +3,645 0.39% 22,215,943
2013-10-22 2013-10-18 7.101 3,129,879 +1,822 0.39% 22,224,451
2013-10-18 2013-10-16 7.068 3,128,057 -20,045 0.39% 22,108,523
2013-10-17 2013-10-15 7.145 3,148,102 -20,502 0.40% 22,492,047
2013-10-16 2013-10-11 7.265 3,168,604 +9,112 0.40% 23,021,052
2013-10-11 2013-10-09 7.298 3,159,492 -107,063 0.40% 23,058,875
2013-10-10 2013-10-08 7.397 3,266,555 -17,768 0.41% 24,162,901
2013-10-09 2013-10-07 7.397 3,284,323 -911 0.41% 24,294,332
2013-10-08 2013-10-04 7.441 3,285,234 -3,189 0.41% 24,445,291
2013-10-07 2013-10-03 7.496 3,288,423 +12,301 0.41% 24,649,470
2013-10-03 2013-09-30 7.573 3,276,122 -3,189 0.41% 24,808,949
2013-10-02 2013-09-27 7.595 3,279,311 -38,270 0.41% 24,905,078
2013-09-30 2013-09-26 7.748 3,317,581 -25,512 0.42% 25,705,464
2013-09-26 2013-09-24 7.660 3,343,093 -182,235 0.42% 25,609,617
2013-09-25 2013-09-23 7.770 3,525,328 +182,235 0.44% 27,392,520
2013-09-24 2013-09-19 8.121 3,343,093 +116,630 0.42% 27,150,597
2013-09-23 2013-09-18 7.254 3,226,463 -2,278 0.40% 23,406,008
2013-09-19 2013-09-17 7.408 3,228,741 -9,112 0.41% 23,918,624
2013-09-17 2013-09-13 7.068 3,237,853 +6,378 0.41% 22,884,541
2013-09-13 2013-09-11 7.639 3,231,475 +3,189 0.41% 24,683,642
2013-09-12 2013-09-10 7.869 3,228,286 -24,146 0.41% 25,403,313
2013-09-10 2013-09-06 7.792 3,252,432 +4,556 0.41% 25,343,453
2013-09-09 2013-09-05 8.056 3,247,876 +5,012 0.41% 26,163,432
2013-09-06 2013-09-04 8.231 3,242,864 -30,069 0.41% 26,692,497
2013-09-05 2013-09-03 7.803 3,272,933 -1,822 0.41% 25,539,120
2013-09-04 2013-09-02 7.869 3,274,755 +9,567 0.41% 25,768,977
2013-09-03 2013-08-30 8.067 3,265,188 -25,969 0.41% 26,338,724
2013-09-02 2013-08-29 7.957 3,291,157 -8,656 0.41% 26,187,004
2013-08-30 2013-08-28 8.067 3,299,813 -66,060 0.41% 26,618,028
2013-08-29 2013-08-27 7.671 3,365,873 -911 0.42% 25,821,062
2013-08-28 2013-08-26 7.682 3,366,784 -1,822 0.42% 25,865,001
2013-08-27 2013-08-23 7.112 3,368,606 +4,556 0.42% 23,956,558
2013-08-23 2013-08-21 6.881 3,364,050 -13,212 0.42% 23,148,838
2013-08-22 2013-08-20 6.695 3,377,262 +16,401 0.42% 22,609,648
2013-08-21 2013-08-19 7.309 3,360,861 +9,111 0.42% 24,565,408
2013-08-20 2013-08-16 7.386 3,351,750 +18,680 0.42% 24,756,309
2013-08-19 2013-08-15 7.232 3,333,070 -1,367 0.42% 24,106,217
2013-08-16 2013-08-13 6.958 3,334,437 -4,101 0.42% 23,201,228
2013-08-15 2013-08-12 6.662 3,338,538 -4,100 0.42% 22,240,483
2013-08-12 2013-08-08 5.509 3,342,638 +911 0.42% 18,415,871
2013-08-08 2013-08-06 5.433 3,341,727 -7,745 0.42% 18,154,127
2013-08-07 2013-08-05 5.608 3,349,472 +456 0.42% 18,784,362
2013-08-05 2013-08-01 5.707 3,349,016 +6,378 0.42% 19,112,600
2013-08-02 2013-07-31 5.707 3,342,638 -19,134 0.42% 19,076,201
2013-08-01 2013-07-30 5.696 3,361,772 +2,278 0.42% 19,148,503
2013-07-31 2013-07-29 5.795 3,359,494 +9,567 0.42% 19,467,357
2013-07-30 2013-07-26 6.080 3,349,927 +7,745 0.42% 20,367,809
2013-07-29 2013-07-25 6.003 3,342,182 +3,644 0.42% 20,063,959
2013-07-26 2013-07-24 6.212 3,338,538 -1,366 0.42% 20,738,243
2013-07-25 2013-07-23 5.806 3,339,904 -1,367 0.42% 19,390,493
2013-07-24 2013-07-22 5.586 3,341,271 +15,490 0.42% 18,665,030
2013-07-23 2013-07-19 5.345 3,325,781 +455 0.42% 17,775,500
2013-07-22 2013-07-18 5.246 3,325,326 +5,012 0.42% 17,444,613
2013-07-19 2013-07-17 5.290 3,320,314 -18,224 0.42% 17,564,080
2013-07-18 2013-07-16 5.312 3,338,538 +6,379 0.42% 17,733,763
2013-07-16 2013-07-12 5.323 3,332,159 -69,249 0.42% 17,736,448
2013-07-15 2013-07-11 5.509 3,401,408 -5,467 0.43% 18,739,658
2013-07-12 2013-07-10 5.016 3,406,875 +1,366 0.43% 17,087,228
2013-07-11 2013-07-09 5.059 3,405,509 +40,092 0.43% 17,229,876
2013-07-10 2013-07-08 5.070 3,365,417 +10,478 0.42% 17,063,969
2013-07-09 2013-07-05 5.312 3,354,939 +35,992 0.42% 17,820,882
2013-07-08 2013-07-04 5.455 3,318,947 -56,493 0.42% 18,103,223
2013-07-05 2013-07-03 5.268 3,375,440 +8,201 0.42% 17,781,600
2013-07-04 2013-07-02 5.597 3,367,239 -15,490 0.42% 18,847,047
2013-07-03 2013-06-28 5.476 3,382,729 +87,928 0.42% 18,525,373
2013-07-02 2013-06-27 5.597 3,294,801 +1,822 0.41% 18,441,599
2013-06-28 2013-06-26 5.586 3,292,979 +9,567 0.41% 18,395,261
2013-06-27 2013-06-25 5.652 3,283,412 +26,424 0.41% 18,558,028
2013-06-26 2013-06-24 6.091 3,256,988 +1,367 0.41% 19,838,478
2013-06-25 2013-06-21 6.530 3,255,621 +21,868 0.41% 21,259,351
2013-06-24 2013-06-20 6.695 3,233,753 +2,278 0.41% 21,648,902
2013-06-21 2013-06-19 7.057 3,231,475 +1,367 0.41% 22,803,997
2013-06-20 2013-06-18 7.243 3,230,108 +10,023 0.41% 23,397,000
2013-06-19 2013-06-17 7.287 3,220,085 +6,378 0.40% 23,465,760
2013-06-18 2013-06-14 7.419 3,213,707 +456 0.40% 23,842,521
2013-06-17 2013-06-13 7.419 3,213,251 -911 0.40% 23,839,138
2013-06-14 2013-06-11 7.419 3,214,162 +455 0.40% 23,845,897
2013-06-13 2013-06-10 7.748 3,213,707 +4,100 0.40% 24,900,621
2013-06-11 2013-06-07 8.045 3,209,607 -8,656 0.40% 25,819,929
2013-06-07 2013-06-05 8.165 3,218,263 +45,559 0.40% 26,278,083
2013-06-04 2013-05-31 8.451 3,172,704 -911 0.40% 26,811,400
2013-06-03 2013-05-30 8.110 3,173,615 +9,112 0.40% 25,739,368
2013-05-31 2013-05-29 8.067 3,164,503 -11,846 0.40% 25,526,546
2013-05-30 2013-05-28 8.860 3,176,349 +10,023 0.40% 28,142,237
2013-05-29 2013-05-27 8.666 3,166,326 +122,736 0.40% 27,438,861
2013-05-27 2013-05-23 8.506 3,043,590 -2,409 0.40% 25,888,751
2013-05-24 2013-05-22 8.620 3,045,999 +876 0.40% 26,257,017
2013-05-23 2013-05-21 8.586 3,045,123 -1,313 0.40% 26,145,163
2013-05-22 2013-05-20 8.369 3,046,436 -44,231 0.40% 25,495,569
2013-05-21 2013-05-16 8.757 3,090,667 -1,752 0.40% 27,065,512
2013-05-20 2013-05-15 9.088 3,092,419 -876 0.40% 28,104,773
2013-05-16 2013-05-14 9.214 3,093,295 -875 0.40% 28,501,226
2013-05-15 2013-05-13 9.431 3,094,170 -1,314 0.40% 29,180,511
2013-05-14 2013-05-10 9.705 3,095,484 -876 0.40% 30,041,123
2013-05-13 2013-05-09 9.899 3,096,360 -438 0.40% 30,650,617
2013-05-10 2013-05-08 9.739 3,096,798 -2,190 0.40% 30,159,948
2013-05-06 2013-05-02 9.613 3,098,988 +5,255 0.40% 29,792,069
2013-05-03 2013-04-30 9.842 3,093,733 +1,314 0.40% 30,448,000
2013-04-30 2013-04-26 9.979 3,092,419 +7,007 0.40% 30,858,758
2013-04-29 2013-04-25 9.990 3,085,412 -27,589 0.40% 30,824,064
2013-04-26 2013-04-24 9.591 3,113,001 -1,752 0.41% 29,855,697
2013-04-25 2013-04-23 9.351 3,114,753 -26,276 0.41% 29,125,688
2013-04-24 2013-04-22 9.534 3,141,029 -3,941 0.41% 29,945,192
2013-04-23 2013-04-19 9.613 3,144,970 +27,152 0.41% 30,234,116
2013-04-22 2013-04-18 9.271 3,117,818 +27,151 0.41% 28,905,166
2013-04-19 2013-04-17 9.397 3,090,667 +6,569 0.40% 29,041,612
2013-04-18 2013-04-16 9.488 3,084,098 +37,224 0.40% 29,261,586
2013-04-17 2013-04-15 9.819 3,046,874 +33,720 0.40% 29,917,247
2013-04-15 2013-04-11 11.121 3,013,154 -6,131 0.39% 33,508,035
2013-04-12 2013-04-10 11.326 3,019,285 -9,634 0.39% 34,196,720
2013-04-10 2013-04-08 10.972 3,028,919 +7,444 0.40% 33,233,779
2013-04-09 2013-04-05 10.607 3,021,475 +1,018,180 0.39% 32,048,182
2013-04-03 2013-03-28 11.897 2,003,295 -438 0.26% 23,833,142
2013-03-28 2013-03-26 12.057 2,003,733 -1,752 0.26% 24,158,638
2013-03-26 2013-03-22 12.536 2,005,485 -2,627 0.26% 25,141,456
2013-03-25 2013-03-21 12.262 2,008,112 -438 0.26% 24,624,130
2013-03-21 2013-03-19 12.125 2,008,550 -876 0.26% 24,354,310
2013-03-20 2013-03-18 11.600 2,009,426 -18,393 0.26% 23,309,577
2013-03-18 2013-03-14 11.486 2,027,819 -24,524 0.26% 23,291,413
2013-03-14 2013-03-12 11.646 2,052,343 -9,634 0.27% 23,901,150
2013-03-12 2013-03-08 11.554 2,061,977 -43,793 0.27% 23,825,005
2013-03-11 2013-03-07 11.669 2,105,770 -7,445 0.27% 24,571,434
2013-03-08 2013-03-06 11.417 2,113,215 +36,348 0.28% 24,127,502
2013-03-05 2013-03-01 11.440 2,076,867 +2,190 0.27% 23,759,926
2013-02-28 2013-02-26 11.806 2,074,677 +4,379 0.27% 24,492,872
2013-02-27 2013-02-25 11.600 2,070,298 -438 0.27% 24,015,700
2013-02-26 2013-02-22 11.897 2,070,736 -2,628 0.27% 24,635,486
2013-02-25 2013-02-21 11.463 2,073,364 +47,297 0.27% 23,767,196
2013-02-22 2013-02-20 11.897 2,026,067 -876 0.26% 24,104,060
2013-02-21 2013-02-19 12.034 2,026,943 +7,007 0.26% 24,392,192
2013-02-20 2013-02-18 12.148 2,019,936 -7,007 0.26% 24,538,494
2013-02-19 2013-02-15 12.582 2,026,943 -19,269 0.26% 25,503,031
2013-02-18 2013-02-14 12.719 2,046,212 +438 0.27% 26,025,824
2013-02-15 2013-02-08 12.810 2,045,774 -2,628 0.27% 26,207,113
2013-02-14 2013-02-07 12.856 2,048,402 +16,642 0.27% 26,334,329
2013-02-08 2013-02-06 12.993 2,031,760 -2,628 0.27% 26,398,749
2013-02-06 2013-02-04 13.130 2,034,388 +1,314 0.27% 26,711,624
2013-02-05 2013-02-01 13.130 2,033,074 +438 0.27% 26,694,372
2013-01-31 2013-01-29 13.358 2,032,636 -876 0.27% 27,152,771
2013-01-30 2013-01-28 13.199 2,033,512 +2,189 0.27% 26,839,427
2013-01-25 2013-01-23 14.043 2,031,323 +11,387 0.27% 28,526,781
2013-01-22 2013-01-18 13.815 2,019,936 -10,511 0.26% 27,905,619
2013-01-21 2013-01-17 13.632 2,030,447 +2,190 0.27% 27,679,909
2013-01-18 2013-01-16 13.884 2,028,257 -5,255 0.26% 28,159,519
2013-01-15 2013-01-11 13.450 2,033,512 -2,628 0.27% 27,350,212
2013-01-14 2013-01-10 13.267 2,036,140 -9,196 0.27% 27,013,598
2013-01-11 2013-01-09 13.518 2,045,336 +5,255 0.27% 27,649,357
2013-01-10 2013-01-08 13.724 2,040,081 -876 0.27% 27,997,584
2013-01-09 2013-01-07 13.678 2,040,957 +6,569 0.27% 27,916,396
2013-01-03 2012-12-31 13.815 2,034,388 +438 0.27% 28,105,274
2013-01-02 2012-12-27 13.884 2,033,950 +876 0.27% 28,238,558
2012-12-28 2012-12-24 13.769 2,033,074 -7,007 0.27% 27,994,271
2012-12-21 2012-12-19 14.112 2,040,081 -219 0.27% 28,789,529
2012-12-20 2012-12-18 14.363 2,040,300 +438 0.27% 29,305,109
2012-12-19 2012-12-17 13.929 2,039,862 -27,152 0.27% 28,413,798
2012-12-18 2012-12-14 14.272 2,067,014 -438 0.27% 29,500,006
2012-12-17 2012-12-13 14.432 2,067,452 -7,006 0.27% 29,836,727
2012-12-11 2012-12-07 14.637 2,074,458 -438 0.27% 30,364,165
2012-12-03 2012-11-29 14.888 2,074,896 -4,380 0.27% 30,891,756
2012-11-30 2012-11-28 15.117 2,079,276 -218 0.27% 31,431,767
2012-11-28 2012-11-26 15.345 2,079,494 -438 0.27% 31,909,913
2012-11-23 2012-11-21 15.048 2,079,932 -438 0.27% 31,299,199
2012-11-20 2012-11-16 14.888 2,080,370 -876 0.27% 30,973,255
2012-11-15 2012-11-13 15.254 2,081,246 -3,066 0.27% 31,746,697
2012-11-13 2012-11-09 15.391 2,084,312 -14,013 0.27% 32,079,035
2012-11-09 2012-11-07 15.642 2,098,325 -1,314 0.27% 32,821,770
2012-11-08 2012-11-06 14.728 2,099,639 +8,758 0.27% 30,924,523
2012-11-07 2012-11-05 14.591 2,090,881 -30,654 0.27% 30,509,061
2012-11-06 2012-11-02 15.025 2,121,535 +875 0.28% 31,876,803
2012-11-02 2012-10-31 14.843 2,120,660 -875 0.28% 31,476,256
2012-11-01 2012-10-30 14.614 2,121,535 -3,942 0.28% 31,004,794
2012-10-31 2012-10-29 14.934 2,125,477 -1,751 0.28% 31,741,893
2012-10-30 2012-10-26 14.089 2,127,228 -5,256 0.28% 29,970,768
2012-10-24 2012-10-19 15.436 2,132,484 -875 0.28% 32,917,826
2012-10-22 2012-10-18 15.596 2,133,359 -4,818 0.28% 33,272,338
2012-10-09 2012-10-05 16.441 2,138,177 +13,138 0.28% 35,154,006
2012-10-08 2012-10-04 16.167 2,125,039 -4,379 0.28% 34,355,702
2012-10-04 2012-09-28 16.076 2,129,418 +2,190 0.28% 34,231,998
2012-10-03 2012-09-27 15.847 2,127,228 -4,380 0.28% 33,711,042
2012-09-28 2012-09-26 15.688 2,131,608 +6,131 0.28% 33,439,729
2012-09-27 2012-09-25 15.984 2,125,477 -17,517 0.28% 33,974,504
2012-09-25 2012-09-21 15.573 2,142,994 -6,131 0.28% 33,373,672
2012-09-21 2012-09-19 15.573 2,149,125 +438 0.28% 33,469,153
2012-09-20 2012-09-18 14.911 2,148,687 -3,941 0.28% 32,039,447
2012-09-18 2012-09-14 15.277 2,152,628 +6,131 0.28% 32,884,692
2012-09-17 2012-09-13 13.221 2,146,497 -876 0.28% 28,379,682
2012-09-14 2012-09-12 13.450 2,147,373 +438 0.28% 28,881,614
2012-09-12 2012-09-10 13.404 2,146,935 +2,189 0.28% 28,777,673
2012-09-11 2012-09-07 12.925 2,144,746 +13,138 0.28% 27,719,856
2012-09-10 2012-09-06 13.199 2,131,608 -876 0.28% 28,134,153
2012-09-06 2012-09-04 12.559 2,132,484 +3,504 0.28% 26,782,255
2012-09-05 2012-09-03 12.651 2,128,980 -1,752 0.28% 26,932,708
2012-09-03 2012-08-30 11.920 2,130,732 -65,689 0.28% 25,397,911
2012-08-23 2012-08-21 10.915 2,196,421 -44,230 0.29% 23,974,091
2012-08-15 2012-08-13 10.801 2,240,651 -2,628 0.29% 24,201,040
2012-08-14 2012-08-10 10.687 2,243,279 +876 0.29% 23,973,300
2012-08-07 2012-08-03 10.789 2,242,403 +1,314 0.29% 24,194,361
2012-08-06 2012-08-02 10.869 2,241,089 -98,096 0.29% 24,359,296
2012-08-03 2012-08-01 11.052 2,339,185 +74,885 0.31% 25,852,860
2012-08-02 2012-07-31 11.132 2,264,300 -1,313 0.30% 25,206,193
2012-07-30 2012-07-26 10.413 2,265,613 +17,517 0.30% 23,591,157
2012-07-27 2012-07-25 10.070 2,248,096 +7,445 0.29% 22,638,733
2012-07-25 2012-07-23 10.573 2,240,651 +437 0.29% 23,689,390
2012-07-17 2012-07-13 10.618 2,240,214 +438 0.29% 23,787,080
2012-07-16 2012-07-12 10.881 2,239,776 -42,916 0.29% 24,370,597
2012-07-13 2012-07-11 11.349 2,282,692 -43,793 0.30% 25,906,120
2012-07-10 2012-07-06 12.194 2,326,485 +78,827 0.30% 28,368,749
2012-07-09 2012-07-05 12.331 2,247,658 -438 0.29% 27,715,496
2012-07-06 2012-07-04 12.102 2,248,096 +4,379 0.29% 27,207,547
2012-06-29 2012-06-27 11.029 2,243,717 +2,190 0.29% 24,746,505
2012-06-27 2012-06-25 11.303 2,241,527 -3,504 0.29% 25,336,571
2012-06-26 2012-06-22 11.417 2,245,031 +35,034 0.29% 25,632,503
2012-06-25 2012-06-21 11.783 2,209,997 +3,942 0.29% 26,039,945
2012-06-22 2012-06-20 12.559 2,206,055 +34,158 0.29% 27,706,247
2012-06-21 2012-06-19 12.605 2,171,897 +40,289 0.28% 27,376,440
2012-06-20 2012-06-18 12.468 2,131,608 -7,882 0.28% 26,576,553
2012-06-19 2012-06-15 12.559 2,139,490 -6,131 0.28% 26,870,245
2012-06-18 2012-06-14 12.308 2,145,621 +438 0.28% 26,408,300
2012-06-15 2012-06-13 12.536 2,145,183 +9,196 0.28% 26,892,759
2012-06-14 2012-06-12 12.331 2,135,987 -876 0.28% 26,338,500
2012-06-12 2012-06-08 11.440 2,136,863 +18,393 0.28% 24,446,297
2012-06-11 2012-06-07 11.714 2,118,470 +21,458 0.28% 24,816,376
2012-06-08 2012-06-06 11.874 2,097,012 -1,313 0.27% 24,900,205
2012-06-07 2012-06-05 10.721 2,098,325 +3,065 0.27% 22,496,089
2012-06-06 2012-06-04 10.721 2,095,260 +48,172 0.27% 22,463,229
2012-06-05 2012-06-01 10.082 2,047,088 +6,131 0.27% 20,637,918
2012-06-04 2012-05-31 10.436 2,040,957 -6,131 0.27% 21,298,486
2012-06-01 2012-05-30 11.001 2,047,088 +4,379 0.27% 22,520,019
2012-05-31 2012-05-29 11.330 2,042,709 +56,237 0.27% 23,143,363
2012-05-30 2012-05-28 11.118 1,986,472 +852 0.27% 22,086,407
2012-05-29 2012-05-25 10.966 1,985,620 -6,388 0.27% 21,773,872
2012-05-25 2012-05-23 10.473 1,992,008 +8,943 0.27% 20,861,646
2012-05-24 2012-05-22 11.283 1,983,065 +42,587 0.27% 22,374,482
2012-05-23 2012-05-21 10.942 1,940,478 +852 0.26% 21,233,290
2012-05-21 2012-05-17 10.238 1,939,626 -4,685 0.26% 19,857,617
2012-05-18 2012-05-16 10.167 1,944,311 +2,555 0.26% 19,768,616
2012-05-17 2012-05-15 10.860 1,941,756 +9,369 0.26% 21,087,691
2012-05-16 2012-05-14 11.142 1,932,387 +16,184 0.26% 21,530,443
2012-05-15 2012-05-11 11.212 1,916,203 +8,091 0.26% 21,485,108
2012-05-14 2012-05-10 11.212 1,908,112 +2,129 0.26% 21,394,389
2012-05-11 2012-05-09 11.318 1,905,983 +3,407 0.26% 21,571,915
2012-05-10 2012-05-08 11.858 1,902,576 +1,278 0.26% 22,560,880
2012-05-09 2012-05-07 12.093 1,901,298 -9,795 0.26% 22,992,175
2012-05-04 2012-05-02 12.844 1,911,093 -4,259 0.26% 24,546,625
2012-05-02 2012-04-27 12.328 1,915,352 +3,407 0.26% 23,611,879
2012-04-30 2012-04-26 12.985 1,911,945 -851 0.26% 24,826,939
2012-04-27 2012-04-25 13.431 1,912,796 +851 0.26% 25,691,374
2012-04-26 2012-04-24 13.666 1,911,945 -30,662 0.26% 26,128,894
2012-04-25 2012-04-23 13.971 1,942,607 +1,703 0.26% 27,140,920
2012-04-24 2012-04-20 14.277 1,940,904 -2,555 0.26% 27,709,601
2012-04-23 2012-04-19 14.394 1,943,459 -1,278 0.26% 27,974,253
2012-04-19 2012-04-17 14.159 1,944,737 -426 0.26% 27,535,999
2012-04-18 2012-04-16 14.136 1,945,163 +2,556 0.26% 27,496,356
2012-04-17 2012-04-13 14.511 1,942,607 +4,258 0.26% 28,190,064
2012-04-12 2012-04-10 14.206 1,938,349 -2,981 0.26% 27,536,579
2012-04-11 2012-04-05 14.441 1,941,330 +2,130 0.26% 28,034,778
2012-04-03 2012-03-30 15.286 1,939,200 +1,703 0.26% 29,643,278
2012-03-30 2012-03-28 15.263 1,937,497 +1,278 0.26% 29,571,751
2012-03-28 2012-03-26 15.427 1,936,219 +4,258 0.26% 29,870,500
2012-03-26 2012-03-22 15.639 1,931,961 -1,703 0.26% 30,213,096
2012-03-23 2012-03-21 15.333 1,933,664 +1,703 0.26% 29,649,463
2012-03-21 2012-03-19 15.639 1,931,961 +852 0.26% 30,213,096
2012-03-20 2012-03-16 15.756 1,931,109 -1,703 0.26% 30,426,497
2012-03-19 2012-03-15 15.756 1,932,812 +1,703 0.26% 30,453,329
2012-03-16 2012-03-14 16.719 1,931,109 -426 0.26% 32,285,642
2012-03-15 2012-03-13 17.306 1,931,535 -426 0.26% 33,426,639
2012-03-09 2012-03-07 16.977 1,931,961 -25,552 0.26% 32,798,901
2012-03-07 2012-03-05 17.728 1,957,513 -16,609 0.26% 34,703,578
2012-03-05 2012-03-01 17.846 1,974,122 +4,685 0.27% 35,229,804
2012-03-02 2012-02-29 18.785 1,969,437 -6,814 0.26% 36,995,996
2012-03-01 2012-02-28 18.081 1,976,251 -426 0.27% 35,731,847
2012-02-29 2012-02-27 17.940 1,976,677 +8,943 0.27% 35,461,060
2012-02-24 2012-02-22 17.588 1,967,734 +1,704 0.26% 34,607,550
2012-02-22 2012-02-20 17.705 1,966,030 -8,518 0.26% 34,808,405
2012-02-21 2012-02-17 17.822 1,974,548 -24,700 0.27% 35,191,041
2012-02-20 2012-02-16 17.634 1,999,248 +4,259 0.27% 35,255,693
2012-02-17 2012-02-15 18.433 1,994,989 -13,628 0.27% 36,773,317
2012-02-16 2012-02-14 18.081 2,008,617 +4,258 0.27% 36,317,045
2012-02-15 2012-02-13 18.268 2,004,359 -851 0.27% 36,616,578
2012-02-13 2012-02-09 18.409 2,005,210 -4,259 0.27% 36,914,634
2012-02-10 2012-02-08 18.057 2,009,469 +5,110 0.27% 36,285,265
2012-02-08 2012-02-06 18.315 2,004,359 +2,556 0.27% 36,710,708
2012-02-07 2012-02-03 18.175 2,001,803 +5,110 0.27% 36,381,863
2012-02-06 2012-02-02 17.494 1,996,693 -426 0.27% 34,929,326
2012-02-03 2012-02-01 16.625 1,997,119 +426 0.27% 33,201,664
2012-02-02 2012-01-31 16.343 1,996,693 -1,278 0.27% 32,631,961
2012-02-01 2012-01-30 15.803 1,997,971 +4,685 0.27% 31,573,802
2012-01-31 2012-01-27 16.413 1,993,286 +426 0.27% 32,716,696
2012-01-30 2012-01-26 16.226 1,992,860 -10,221 0.27% 32,335,344
2012-01-27 2012-01-20 14.817 2,003,081 +4,259 0.27% 29,679,085
2012-01-26 2012-01-19 15.075 1,998,822 +11,924 0.27% 30,132,266
2012-01-19 2012-01-17 15.568 1,986,898 -21,293 0.27% 30,932,267
2012-01-17 2012-01-13 14.911 2,008,191 -7,666 0.27% 29,943,419
2012-01-16 2012-01-12 15.028 2,015,857 +8,517 0.27% 30,294,399
2012-01-13 2012-01-11 14.887 2,007,340 +8,518 0.27% 29,883,595
2012-01-12 2012-01-10 14.629 1,998,822 -2,981 0.27% 29,240,501
2012-01-10 2012-01-06 14.699 2,001,803 -1,704 0.27% 29,425,125
2011-12-30 2011-12-28 14.558 2,003,507 -2,555 0.27% 29,167,902
2011-12-28 2011-12-22 14.629 2,006,062 -9,369 0.27% 29,346,414
2011-12-22 2011-12-20 14.277 2,015,431 +2,129 0.27% 28,773,597
2011-12-21 2011-12-19 14.605 2,013,302 -426 0.27% 29,405,052
2011-12-20 2011-12-16 15.145 2,013,728 +1,704 0.27% 30,498,829
2011-12-19 2011-12-15 14.230 2,012,024 +1,703 0.27% 28,630,466
2011-12-16 2011-12-14 15.498 2,010,321 -1,277 0.27% 31,155,304
2011-12-13 2011-12-09 16.343 2,011,598 -852 0.27% 32,875,554
2011-12-12 2011-12-08 16.789 2,012,450 -1,278 0.27% 33,787,323
2011-12-09 2011-12-07 16.578 2,013,728 -1,703 0.27% 33,383,214
2011-12-08 2011-12-06 16.226 2,015,431 -8,731 0.27% 32,701,572
2011-12-07 2011-12-05 16.554 2,024,162 -1,703 0.27% 33,508,657
2011-12-06 2011-12-02 16.413 2,025,865 +1,278 0.27% 33,251,429
2011-11-30 2011-11-28 15.662 2,024,587 -426 0.27% 31,709,173
2011-11-24 2011-11-22 14.347 2,025,013 -1,278 0.27% 29,053,046
2011-11-23 2011-11-21 14.418 2,026,291 -1,703 0.27% 29,214,121
2011-11-22 2011-11-18 14.488 2,027,994 -66,436 0.27% 29,381,534
2011-11-18 2011-11-16 15.662 2,094,430 -24,701 0.28% 32,803,058
2011-11-17 2011-11-15 16.460 2,119,131 +426 0.28% 34,881,766
2011-11-16 2011-11-14 16.789 2,118,705 +32,792 0.28% 35,571,254
2011-11-15 2011-11-11 16.860 2,085,913 +852 0.28% 35,167,644
2011-11-14 2011-11-10 16.366 2,085,061 -51,956 0.28% 34,125,120
2011-11-09 2011-11-07 17.071 2,137,017 -8,092 0.29% 36,480,857
2011-11-08 2011-11-04 16.813 2,145,109 -851 0.29% 36,064,925
2011-11-03 2011-11-01 16.061 2,145,960 -426 0.29% 34,466,753
2011-11-01 2011-10-28 16.883 2,146,386 +1,703 0.29% 36,237,594
2011-10-31 2011-10-27 17.024 2,144,683 +11,073 0.29% 36,511,003
2011-10-28 2011-10-26 16.625 2,133,610 +27,255 0.29% 35,470,796
2011-10-27 2011-10-25 16.226 2,106,355 -3,832 0.28% 34,176,868
2011-10-26 2011-10-24 15.826 2,110,187 -1,704 0.28% 33,396,694
2011-10-25 2011-10-21 15.028 2,111,891 -3,833 0.28% 31,737,603
2011-10-24 2011-10-20 15.263 2,115,724 -11,072 0.28% 32,292,005
2011-10-21 2011-10-19 16.554 2,126,796 -852 0.29% 35,207,695
2011-10-20 2011-10-18 16.413 2,127,648 +2,129 0.29% 34,922,039
2011-10-19 2011-10-17 17.728 2,125,519 -16,183 0.29% 37,682,056
2011-10-18 2011-10-14 17.611 2,141,702 -29,811 0.29% 37,717,504
2011-10-17 2011-10-13 17.846 2,171,513 +23,849 0.29% 38,752,406
2011-10-14 2011-10-12 17.728 2,147,664 -2,981 0.29% 38,074,651
2011-10-13 2011-10-11 17.259 2,150,645 +852 0.29% 37,117,499
2011-10-11 2011-10-07 17.447 2,149,793 -4,259 0.29% 37,506,635
2011-10-10 2011-10-06 15.474 2,154,052 -29,811 0.29% 33,332,220
2011-10-07 2011-10-04 14.770 2,183,863 +3,407 0.29% 32,255,121
2011-10-06 2011-10-03 14.981 2,180,456 +426 0.29% 32,665,601
2011-10-04 2011-09-30 15.263 2,180,030 -8,517 0.29% 33,273,499
2011-10-03 2011-09-28 14.535 2,188,547 +425 0.29% 31,810,403
2011-09-30 2011-09-27 14.958 2,188,122 -1,277 0.29% 32,729,066
2011-09-28 2011-09-26 13.525 2,189,399 -80,916 0.29% 29,612,157
2011-09-26 2011-09-22 18.574 2,270,315 -22,145 0.30% 42,168,218
2011-09-23 2011-09-21 19.020 2,292,460 -5,536 0.31% 43,602,303
2011-09-22 2011-09-20 18.315 2,297,996 -426 0.31% 42,088,797
2011-09-20 2011-09-16 18.151 2,298,422 -24,701 0.31% 41,718,810
2011-09-16 2011-09-14 19.325 2,323,123 -8,943 0.31% 44,894,660
2011-09-14 2011-09-09 20.875 2,332,066 -1,703 0.31% 48,681,645
2011-09-09 2011-09-07 21.016 2,333,769 +426 0.31% 49,045,995
2011-09-08 2011-09-06 21.321 2,333,343 +2,555 0.31% 49,749,312
2011-09-07 2011-09-05 21.274 2,330,788 +7,665 0.31% 49,585,376
2011-09-06 2011-09-02 21.556 2,323,123 -851 0.31% 50,076,911
2011-09-05 2011-09-01 21.509 2,323,974 -1,704 0.31% 49,986,115
2011-09-02 2011-08-31 21.368 2,325,678 -2,555 0.31% 49,695,106
2011-09-01 2011-08-30 20.335 2,328,233 -2,981 0.31% 47,344,221
2011-08-31 2011-08-29 20.382 2,331,214 +1,703 0.31% 47,514,319
2011-08-30 2011-08-26 19.959 2,329,511 -2,555 0.31% 46,495,009
2011-08-29 2011-08-25 19.278 2,332,066 +8,943 0.31% 44,957,964
2011-08-26 2011-08-24 20.311 2,323,123 -5,962 0.31% 47,185,760
2011-08-25 2011-08-23 20.757 2,329,085 +852 0.31% 48,345,966
2011-08-24 2011-08-22 20.570 2,328,233 -4,259 0.31% 47,890,921
2011-08-23 2011-08-19 20.382 2,332,492 -426 0.31% 47,540,367
2011-08-22 2011-08-18 19.724 2,332,918 +3,407 0.31% 46,015,209
2011-08-19 2011-08-17 19.959 2,329,511 -1,703 0.31% 46,495,009
2011-08-17 2011-08-15 19.536 2,331,214 +2,981 0.31% 45,543,679
2011-08-16 2011-08-12 19.912 2,328,233 +14,054 0.31% 46,360,161
2011-08-15 2011-08-11 20.570 2,314,179 +852 0.31% 47,601,835
2011-08-12 2011-08-10 19.396 2,313,327 -1,278 0.31% 44,868,311
2011-08-11 2011-08-09 19.208 2,314,605 -426 0.31% 44,458,298
2011-08-10 2011-08-08 19.983 2,315,031 +4,685 0.31% 46,260,361
2011-08-09 2011-08-05 18.973 2,310,346 -426 0.31% 43,833,993
2011-08-08 2011-08-04 19.842 2,310,772 -426 0.31% 45,849,695
2011-08-05 2011-08-03 19.325 2,311,198 -29,811 0.31% 44,664,207
2011-08-04 2011-08-02 18.175 2,341,009 -3,407 0.31% 42,546,779
2011-08-03 2011-08-01 18.292 2,344,416 -426 0.31% 42,883,950
2011-08-02 2011-07-29 18.245 2,344,842 -852 0.31% 42,781,622
2011-08-01 2011-07-28 18.621 2,345,694 -1,277 0.31% 43,678,447
2011-07-29 2011-07-27 18.409 2,346,971 -3,833 0.32% 43,206,236
2011-07-27 2011-07-25 17.588 2,350,804 -8,092 0.32% 41,344,799
2011-07-26 2011-07-22 17.541 2,358,896 +852 0.32% 41,376,337
2011-07-25 2011-07-21 17.775 2,358,044 +5,962 0.32% 41,915,092
2011-07-22 2011-07-20 17.494 2,352,082 +14,054 0.32% 41,146,356
2011-07-21 2011-07-19 17.822 2,338,028 +6,388 0.31% 41,669,101
2011-07-19 2011-07-15 19.067 2,331,640 +1,704 0.31% 44,457,002
2011-07-18 2011-07-14 18.949 2,329,936 -852 0.31% 44,150,962
2011-07-15 2011-07-13 18.081 2,330,788 +852 0.31% 42,142,097
2011-07-14 2011-07-12 17.212 2,329,936 +3,832 0.31% 40,102,423
2011-07-13 2011-07-11 17.470 2,326,104 +3,407 0.31% 40,637,287
2011-07-12 2011-07-08 18.128 2,322,697 +4,259 0.31% 42,104,887
2011-07-08 2011-07-06 17.752 2,318,438 +9,795 0.31% 41,156,641
2011-07-07 2011-07-05 17.188 2,308,643 +10,647 0.31% 39,681,721
2011-07-06 2011-07-04 17.916 2,297,996 +426 0.31% 41,171,477
2011-07-05 2011-06-30 18.785 2,297,570 +17,035 0.31% 43,159,995
2011-06-30 2011-06-28 18.597 2,280,535 +1,124,723 0.31% 42,411,591
2011-06-24 2011-06-22 19.536 1,155,812 +58,344 0.31% 22,580,480
2011-06-23 2011-06-21 19.302 1,097,468 -127,761 0.29% 21,182,944
2011-06-22 2011-06-20 19.114 1,225,229 -42,587 0.33% 23,418,783
2011-06-21 2011-06-17 19.583 1,267,816 +852 0.34% 24,828,182
2011-06-20 2011-06-16 20.123 1,266,964 +9,369 0.34% 25,495,747
2011-06-17 2011-06-15 20.053 1,257,595 -6,388 0.34% 25,218,620
2011-06-15 2011-06-13 19.724 1,263,983 -50,253 0.34% 24,931,199
2011-06-14 2011-06-10 19.630 1,314,236 +1,704 0.35% 25,798,965
2011-06-13 2011-06-09 19.983 1,312,532 -34,070 0.35% 26,227,815
2011-06-10 2011-06-08 20.546 1,346,602 +2,129 0.36% 27,667,502
2011-06-09 2011-06-07 20.546 1,344,473 -851 0.36% 27,623,759
2011-06-07 2011-06-02 20.264 1,345,324 +426 0.36% 27,262,164
2011-06-02 2011-05-31 20.969 1,344,898 -852 0.36% 28,200,931
2011-05-31 2011-05-27 20.546 1,345,750 +2,129 0.36% 27,649,997
2011-05-30 2011-05-26 20.147 1,343,621 +149,310 0.36% 27,069,904
2011-05-27 2011-05-25 19.372 1,194,311 +71,291 0.32% 23,136,306
2011-05-26 2011-05-24 19.443 1,123,020 -1,703 0.30% 21,834,360
2011-05-25 2011-05-23 18.503 1,124,723 -1,278 0.30% 20,811,071
2011-05-24 2011-05-20 18.292 1,126,001 -4,685 0.30% 20,596,759
2011-05-23 2011-05-19 18.691 1,130,686 -4,258 0.30% 21,133,806
2011-05-20 2011-05-18 18.926 1,134,944 -852 0.30% 21,479,893
2011-05-19 2011-05-17 18.762 1,135,796 +5,962 0.31% 21,309,328
2011-05-18 2011-05-16 19.020 1,129,834 +5,111 0.30% 21,489,302
2011-05-17 2011-05-13 19.466 1,124,723 -3,407 0.30% 21,893,881
2011-05-16 2011-05-12 19.513 1,128,130 +3,832 0.30% 22,013,182
2011-05-13 2011-05-11 81.043 1,124,298 +2,556 0.30% 91,116,655
2011-05-12 2011-05-09 77.127 1,121,742 +572,683 0.30% 86,517,102
2011-05-11 2011-05-06 75.348 549,059 +2,318 0.30% 41,370,271
2011-05-03 2011-04-28 88.519 546,741 +211 0.30% 48,396,739
2011-04-29 2011-04-27 90.061 546,530 -3,582 0.30% 49,221,111
2011-04-28 2011-04-26 90.180 550,112 -1,686 0.30% 49,608,985
2011-04-27 2011-04-21 90.773 551,798 +3,793 0.30% 50,088,403
2011-04-26 2011-04-20 89.705 548,005 -61,311 0.30% 49,158,876
2011-04-21 2011-04-19 88.519 609,316 -2,107 0.33% 53,935,789
2011-04-20 2011-04-18 88.993 611,423 +20,858 0.33% 54,412,498
2011-04-19 2011-04-15 86.145 590,565 +211 0.32% 50,874,476
2011-04-18 2011-04-14 85.433 590,354 +42,559 0.32% 50,436,000
2011-04-15 2011-04-13 86.501 547,795 -210 0.30% 47,385,036
2011-04-14 2011-04-12 86.976 548,005 -64,261 0.30% 47,663,302
2011-04-12 2011-04-08 86.264 612,266 -210 0.33% 52,816,568
2011-04-11 2011-04-07 85.433 612,476 +210 0.33% 52,325,959
2011-04-08 2011-04-06 86.857 612,266 -2,317 0.33% 53,179,818
2011-04-06 2011-04-01 84.010 614,583 +842 0.33% 51,630,868
2011-04-04 2011-03-31 82.586 613,741 +7,375 0.33% 50,686,231
2011-04-01 2011-03-30 83.298 606,366 +632 0.33% 50,508,862
2011-03-31 2011-03-29 82.111 605,734 -422 0.33% 49,737,468
2011-03-30 2011-03-28 81.043 606,156 +5,478 0.33% 49,124,794
2011-03-29 2011-03-25 82.586 600,678 +14,116 0.33% 49,607,414
2011-03-28 2011-03-24 82.704 586,562 +422 0.32% 48,511,235
2011-03-25 2011-03-23 80.924 586,140 +42,559 0.32% 47,433,084
2011-03-24 2011-03-22 80.806 543,581 +2,529 0.30% 43,924,518
2011-03-22 2011-03-18 80.924 541,052 -1,686 0.29% 43,784,360
2011-03-21 2011-03-17 80.213 542,738 +4,214 0.29% 43,534,399
2011-03-18 2011-03-16 82.704 538,524 -2,528 0.29% 44,538,283
2011-03-17 2011-03-15 83.535 541,052 -6,532 0.29% 45,196,759
2011-03-16 2011-03-14 84.603 547,584 +211 0.30% 46,327,184
2011-03-15 2011-03-11 80.450 547,373 +3,160 0.30% 44,036,084
2011-03-14 2011-03-10 81.399 544,213 +7,374 0.30% 44,298,463
2011-03-11 2011-03-09 86.976 536,839 +3,161 0.29% 46,692,127
2011-03-10 2011-03-08 88.163 533,678 -422 0.29% 47,050,446
2011-03-09 2011-03-07 85.196 534,100 +1,686 0.29% 45,503,274
2011-03-08 2011-03-04 80.687 532,414 -211 0.29% 42,958,984
2011-03-07 2011-03-03 79.619 532,625 -421 0.29% 42,407,209
2011-03-04 2011-03-02 81.399 533,046 -86,173 0.29% 43,389,479
2011-03-03 2011-03-01 78.551 619,219 -421 0.34% 48,640,484
2011-03-02 2011-02-28 78.551 619,640 +843 0.34% 48,673,554
2011-03-01 2011-02-25 77.958 618,797 +45,509 0.34% 48,240,211
2011-02-28 2011-02-24 76.890 573,288 +25,283 0.31% 44,080,193
2011-02-25 2011-02-23 77.127 548,005 +9,691 0.30% 42,266,229
2011-02-24 2011-02-22 77.602 538,314 -2,528 0.29% 41,774,287
2011-02-22 2011-02-18 74.517 540,842 -2,317 0.29% 40,301,915
2011-02-21 2011-02-17 73.805 543,159 +1,053 0.29% 40,087,871
2011-02-18 2011-02-16 72.381 542,106 -1,475 0.29% 39,238,254
2011-02-17 2011-02-15 70.957 543,581 -12,641 0.30% 38,571,016
2011-02-16 2011-02-14 70.127 556,222 -13,063 0.30% 39,005,987
2011-02-14 2011-02-10 64.075 569,285 +4,003 0.31% 36,477,001
2011-02-11 2011-02-09 63.956 565,282 +11,167 0.31% 36,153,433
2011-02-10 2011-02-08 65.974 554,115 -49,091 0.30% 36,556,981
2011-02-09 2011-02-07 67.042 603,206 +5,899 0.33% 40,439,868
2011-02-08 2011-02-02 67.279 597,307 -12,431 0.32% 40,186,140
2011-02-07 2011-01-31 67.753 609,738 +44,035 0.33% 41,311,884
2011-02-01 2011-01-28 66.330 565,703 +14,959 0.31% 37,522,859
2011-01-31 2011-01-27 70.483 550,744 -28,022 0.30% 38,817,883
2011-01-28 2011-01-26 68.584 578,766 -9,060 0.31% 39,694,147
2011-01-27 2011-01-25 68.228 587,826 -20,015 0.32% 40,106,269
2011-01-26 2011-01-24 68.584 607,841 -2,318 0.33% 41,688,230
2011-01-25 2011-01-21 70.245 610,159 -154,225 0.33% 42,860,808
2011-01-24 2011-01-20 72.737 764,384 +65,314 0.41% 55,599,091
2011-01-20 2011-01-18 74.280 699,070 -1,475 0.38% 51,926,688
2011-01-19 2011-01-17 74.873 700,545 -6,953 0.38% 52,451,876
2011-01-18 2011-01-14 76.890 707,498 +3,582 0.38% 54,399,618
2011-01-17 2011-01-13 77.246 703,916 -2,739 0.38% 54,374,772
2011-01-14 2011-01-12 79.026 706,655 -3,160 0.38% 55,844,099
2011-01-13 2011-01-11 76.653 709,815 -2,950 0.39% 54,409,322
2011-01-12 2011-01-10 75.348 712,765 +2,318 0.39% 53,705,123
2011-01-11 2011-01-07 74.992 710,447 +2,949 0.39% 53,277,568
2011-01-10 2011-01-06 76.534 707,498 -71,845 0.38% 54,147,768
2011-01-07 2011-01-05 79.501 779,343 +2,107 0.42% 61,958,239
2011-01-06 2011-01-04 81.755 777,236 +9,270 0.42% 63,543,006
2010-12-30 2010-12-28 72.381 767,966 +1,054 0.42% 55,586,260
2010-12-29 2010-12-24 75.941 766,912 -1,475 0.42% 58,239,969
2010-12-28 2010-12-22 77.365 768,387 +101,974 0.42% 59,446,081
2010-12-23 2010-12-21 76.178 666,413 +421 0.36% 50,766,137
2010-12-22 2010-12-20 75.941 665,992 -210 0.36% 50,576,016
2010-12-21 2010-12-17 75.704 666,202 +842 0.36% 50,433,863
2010-12-20 2010-12-16 74.517 665,360 +211 0.36% 49,580,621
2010-12-17 2010-12-15 77.127 665,149 +421 0.36% 51,301,247
2010-12-16 2010-12-14 77.127 664,728 -1,685 0.36% 51,268,777
2010-12-15 2010-12-13 74.754 666,413 -6,321 0.36% 49,817,237
2010-12-14 2010-12-10 73.686 672,734 +843 0.37% 49,571,334
2010-12-13 2010-12-09 75.704 671,891 -4,003 0.36% 50,864,541
2010-12-10 2010-12-08 74.517 675,894 +34,132 0.37% 50,365,583
2010-12-09 2010-12-07 78.195 641,762 +44,877 0.35% 50,182,817
2010-12-08 2010-12-06 76.416 596,885 +210 0.32% 45,611,269
2010-12-07 2010-12-03 75.348 596,675 -842 0.32% 44,958,022
2010-12-03 2010-12-01 69.889 597,517 +6,742 0.32% 41,760,067
2010-12-02 2010-11-30 72.144 590,775 -69,107 0.32% 42,620,772
2010-12-01 2010-11-29 67.872 659,882 -58,361 0.36% 44,787,615
2010-11-30 2010-11-26 65.974 718,243 -1,475 0.39% 47,385,102
2010-11-29 2010-11-25 68.703 719,718 -1,475 0.39% 49,446,614
2010-11-26 2010-11-24 67.160 721,193 -36,870 0.39% 48,435,475
2010-11-25 2010-11-23 65.855 758,063 -2,529 0.41% 49,922,222
2010-11-24 2010-11-22 66.448 760,592 +54,569 0.41% 50,540,020
2010-11-23 2010-11-19 65.618 706,023 +95,232 0.38% 46,327,579
2010-11-22 2010-11-18 64.550 610,791 -159,492 0.33% 39,426,403
2010-11-19 2010-11-17 59.803 770,283 +42,138 0.42% 46,065,573
2010-11-18 2010-11-16 63.838 728,145 +53,304 0.40% 46,483,174
2010-11-17 2010-11-15 64.194 674,841 -843 0.37% 43,320,589
2010-11-16 2010-11-12 65.618 675,684 +35,396 0.37% 44,336,805
2010-11-15 2010-11-11 68.228 640,288 +29,286 0.35% 43,685,653
2010-11-12 2010-11-10 69.059 611,002 -7,795 0.33% 42,195,024
2010-11-11 2010-11-09 69.296 618,797 +63,418 0.34% 42,880,187
2010-11-10 2010-11-08 65.736 555,379 +2,317 0.30% 36,508,572
2010-11-09 2010-11-05 63.363 553,062 +211 0.30% 35,043,760
2010-11-08 2010-11-04 60.871 552,851 -3,160 0.30% 33,652,791
2010-11-04 2010-11-02 60.397 556,011 -4,004 0.30% 33,581,245
2010-11-03 2010-11-01 60.397 560,015 -1,896 0.30% 33,823,073
2010-11-02 2010-10-29 57.193 561,911 -11,588 0.31% 32,137,360
2010-11-01 2010-10-28 56.125 573,499 +8,006 0.31% 32,187,662
2010-10-29 2010-10-27 55.650 565,493 +7,796 0.31% 31,469,925
2010-10-28 2010-10-26 58.380 557,697 -4,425 0.30% 32,558,099
2010-10-27 2010-10-25 59.091 562,122 -11,798 0.31% 33,216,629
2010-10-26 2010-10-22 56.956 573,920 +5,056 0.31% 32,687,991
2010-10-25 2010-10-21 57.549 568,864 -210 0.31% 32,737,523
2010-10-22 2010-10-20 56.718 569,074 -18,330 0.31% 32,276,933
2010-10-21 2010-10-19 58.498 587,404 -1,686 0.32% 34,362,080
2010-10-20 2010-10-18 57.430 589,090 -7,795 0.32% 33,831,608
2010-10-19 2010-10-15 61.227 596,885 +4,213 0.32% 36,545,675
2010-10-18 2010-10-14 62.533 592,672 -6,952 0.32% 37,061,300
2010-10-15 2010-10-13 61.702 599,624 -2,107 0.33% 36,997,977
2010-10-14 2010-10-12 61.821 601,731 -2,318 0.33% 37,199,383
2010-10-12 2010-10-08 59.922 604,049 +6,742 0.33% 36,195,883
2010-10-11 2010-10-07 62.058 597,307 +8,849 0.32% 37,067,639
2010-10-08 2010-10-06 61.346 588,458 +3,582 0.32% 36,099,538
2010-10-07 2010-10-05 59.566 584,876 +1,053 0.32% 34,838,797
2010-10-05 2010-09-30 56.718 583,823 -842 0.32% 33,113,472
2010-10-04 2010-09-29 55.888 584,665 +210 0.32% 32,675,604
2010-09-30 2010-09-28 54.227 584,455 -24,440 0.32% 31,692,967
2010-09-29 2010-09-27 55.888 608,895 -210 0.33% 34,029,764
2010-09-28 2010-09-24 55.413 609,105 +632 0.33% 33,752,401
2010-09-27 2010-09-22 54.583 608,473 +1,685 0.33% 33,211,980
2010-09-24 2010-09-21 53.396 606,788 -1,475 0.33% 32,400,008
2010-09-21 2010-09-17 51.972 608,263 +2,107 0.33% 31,612,667
2010-09-20 2010-09-16 50.548 606,156 +42,138 0.33% 30,640,062
2010-09-17 2010-09-15 51.260 564,018 -3,581 0.31% 28,911,614
2010-09-16 2010-09-14 49.243 567,599 +4,213 0.31% 27,950,227
2010-09-15 2010-09-13 48.650 563,386 -421 0.31% 27,408,517
2010-09-14 2010-09-10 48.294 563,807 +5,689 0.31% 27,228,298
2010-09-10 2010-09-08 49.480 558,118 -843 0.30% 27,615,805
2010-09-09 2010-09-07 48.650 558,961 +421 0.30% 27,193,242
2010-09-08 2010-09-06 49.243 558,540 +422 0.30% 27,504,136
2010-09-07 2010-09-03 48.412 558,118 -1,265 0.30% 27,019,781
2010-09-03 2010-09-01 50.192 559,383 -127,678 0.30% 28,076,648
2010-09-02 2010-08-31 48.294 687,061 -4,846 0.37% 33,180,684
2010-09-01 2010-08-30 46.134 691,907 +7,374 0.38% 31,920,494
2010-08-30 2010-08-26 45.470 684,533 +3,582 0.37% 31,125,441
2010-08-27 2010-08-25 44.520 680,951 +422 0.37% 30,316,169
2010-08-26 2010-08-24 44.710 680,529 -1,475 0.37% 30,426,581
2010-08-24 2010-08-20 44.995 682,004 +18,751 0.37% 30,686,749
2010-08-23 2010-08-19 45.422 663,253 -2,107 0.36% 30,126,368
2010-08-20 2010-08-18 43.571 665,360 +6,532 0.36% 28,990,452
2010-08-18 2010-08-16 45.185 658,828 -422 0.36% 29,769,025
2010-08-16 2010-08-12 42.479 659,250 -7,585 0.36% 28,004,562
2010-08-13 2010-08-11 42.954 666,835 +422 0.36% 28,643,269
2010-08-12 2010-08-10 43.476 666,413 -1,686 0.36% 28,973,072
2010-08-10 2010-08-06 42.432 668,099 +6,110 0.36% 28,348,753
2010-08-09 2010-08-05 42.479 661,989 +127,468 0.36% 28,120,914
2010-08-06 2010-08-04 42.147 534,521 -19,173 0.29% 22,528,556
2010-08-05 2010-08-03 40.581 553,694 +421 0.30% 22,469,404
2010-08-04 2010-08-02 39.869 553,273 -79,430 0.30% 22,058,419
2010-08-03 2010-07-30 39.869 632,703 +211 0.34% 25,225,210
2010-08-02 2010-07-29 39.869 632,492 +52,462 0.34% 25,216,798
2010-07-29 2010-07-27 41.340 580,030 +29,286 0.31% 23,978,622
2010-07-27 2010-07-23 42.527 550,744 +8,849 0.30% 23,421,430
2010-07-26 2010-07-22 42.005 541,895 +210 0.29% 22,762,189
2010-07-23 2010-07-21 42.527 541,685 -81,326 0.29% 23,036,179
2010-07-22 2010-07-20 41.578 623,011 -4,424 0.34% 25,903,320
2010-07-20 2010-07-16 42.527 627,435 +1,685 0.34% 26,682,859
2010-07-15 2010-07-13 42.432 625,750 -39,399 0.34% 26,551,802
2010-07-14 2010-07-12 44.046 665,149 -15,380 0.36% 29,296,959
2010-07-13 2010-07-09 42.717 680,529 -22,755 0.37% 29,069,982
2010-07-12 2010-07-08 42.527 703,284 -29,497 0.38% 29,908,482
2010-07-09 2010-07-07 41.056 732,781 -21,279 0.40% 30,084,717
2010-07-08 2010-07-06 42.195 754,060 +123,253 0.41% 31,817,297
2010-07-07 2010-07-05 42.290 630,807 -1,264 0.34% 26,676,560
2010-07-05 2010-06-30 43.571 632,071 +86,383 0.34% 27,540,014
2010-07-02 2010-06-29 43.191 545,688 +6,110 0.30% 23,569,014
2010-06-30 2010-06-28 43.429 539,578 +5,057 0.29% 23,433,165
2010-06-28 2010-06-24 43.571 534,521 -1,054 0.29% 23,289,656
2010-06-25 2010-06-23 44.093 535,575 -632 0.29% 23,615,200
2010-06-23 2010-06-21 43.619 536,207 -632 0.29% 23,388,567
2010-06-22 2010-06-18 42.954 536,839 -4,424 0.29% 23,059,413
2010-06-21 2010-06-17 40.818 541,263 -6,321 0.29% 22,093,393
2010-06-18 2010-06-15 39.821 547,584 -100,078 0.30% 21,805,614
2010-06-17 2010-06-14 39.679 647,662 -1,685 0.35% 25,698,650
2010-06-15 2010-06-11 39.964 649,347 +210 0.35% 25,950,429
2010-06-11 2010-06-09 40.011 649,137 +1,475 0.35% 25,972,847
2010-06-10 2010-06-08 39.537 647,662 -421 0.35% 25,606,430
2010-06-08 2010-06-04 37.828 648,083 +632 0.35% 24,515,715
2010-06-07 2010-06-03 37.591 647,451 +1,053 0.35% 24,338,158
2010-06-04 2010-06-02 38.113 646,398 -2,107 0.35% 24,636,055
2010-06-03 2010-06-01 37.923 648,505 +211 0.35% 24,593,239
2010-06-02 2010-05-31 38.208 648,294 -13,063 0.35% 24,769,857
2010-06-01 2010-05-28 37.781 661,357 -210 0.36% 24,986,455
2010-05-31 2010-05-27 37.591 661,567 +421 0.36% 24,868,789
2010-05-28 2010-05-26 36.736 661,146 +70,371 0.36% 24,288,123
2010-05-27 2010-05-25 36.641 590,775 +25,072 0.32% 21,646,866
2010-05-25 2010-05-20 36.309 565,703 -3,371 0.31% 20,540,241
2010-05-24 2010-05-19 37.021 569,074 +6,742 0.31% 21,067,789
2010-05-20 2010-05-18 37.970 562,332 +1,685 0.31% 21,351,992
2010-05-19 2010-05-17 39.584 560,647 +211 0.30% 22,192,753
2010-05-14 2010-05-12 39.964 560,436 -92,493 0.30% 22,397,200
2010-05-13 2010-05-11 38.825 652,929 -211 0.35% 25,349,820
2010-05-12 2010-05-10 37.970 653,140 +1,475 0.35% 24,800,012
2010-05-11 2010-05-07 38.493 651,665 -6,531 0.35% 25,084,235
2010-05-10 2010-05-06 37.069 658,196 -10,745 0.36% 24,398,431
2010-05-04 2010-04-30 36.214 668,941 +4,213 0.36% 24,225,233
2010-05-03 2010-04-29 37.294 664,728 -21,701 0.36% 24,790,516
2010-04-30 2010-04-28 36.957 686,429 +11,141 0.37% 25,368,016
2010-04-29 2010-04-27 36.619 675,288 -1,244 0.37% 24,728,223
2010-04-28 2010-04-26 36.860 676,532 +1,037 0.37% 24,936,977
2010-04-27 2010-04-23 36.281 675,495 +22,592 0.37% 24,507,673
2010-04-26 2010-04-22 37.487 652,903 -207 0.36% 24,475,512
2010-04-23 2010-04-21 37.535 653,110 -6,840 0.36% 24,514,782
2010-04-21 2010-04-19 37.970 659,950 +44,149 0.36% 25,058,085
2010-04-20 2010-04-16 38.452 615,801 +207 0.34% 23,678,861
2010-04-19 2010-04-15 38.356 615,594 -1,451 0.34% 23,611,502
2010-04-16 2010-04-14 38.597 617,045 -829 0.34% 23,816,006
2010-04-14 2010-04-12 39.755 617,874 +4,145 0.34% 24,563,443
2010-04-13 2010-04-09 40.237 613,729 +415 0.34% 24,694,760
2010-04-12 2010-04-08 39.031 613,314 +4,145 0.34% 23,938,311
2010-04-09 2010-04-07 39.755 609,169 -1,658 0.34% 24,217,378
2010-04-07 2010-03-31 36.619 610,827 +3 0.34% 22,367,740
2010-04-01 2010-03-30 36.667 610,824 +205 0.34% 22,397,100
2010-03-30 2010-03-26 35.316 610,619 +829 0.34% 21,564,704
2010-03-29 2010-03-25 35.027 609,790 -208 0.34% 21,358,907
2010-03-26 2010-03-24 36.136 609,998 -207 0.34% 22,043,083
2010-03-25 2010-03-23 36.474 610,205 -9,120 0.34% 22,256,643
2010-03-22 2010-03-18 37.005 619,325 -1,036 0.34% 22,917,967
2010-03-18 2010-03-16 36.667 620,361 -1,451 0.34% 22,746,794
2010-03-17 2010-03-15 37.053 621,812 -2,073 0.34% 23,039,997
2010-03-16 2010-03-12 38.404 623,885 -829 0.34% 23,959,609
2010-03-15 2010-03-11 38.114 624,714 -7,876 0.34% 23,810,605
2010-03-11 2010-03-09 38.597 632,590 -622 0.35% 24,415,994
2010-03-09 2010-03-05 38.886 633,212 +415 0.35% 24,623,302
2010-03-08 2010-03-04 38.500 632,797 +414 0.35% 24,362,924
2010-03-05 2010-03-03 38.886 632,383 -6,633 0.35% 24,591,065
2010-03-03 2010-03-01 38.307 639,016 -621 0.35% 24,479,038
2010-03-01 2010-02-25 36.233 639,637 +207 0.35% 23,175,847
2010-02-25 2010-02-23 36.908 639,430 +414 0.35% 23,600,247
2010-02-24 2010-02-22 37.439 639,016 -2,072 0.35% 23,924,097
2010-02-23 2010-02-19 36.233 641,088 +622 0.35% 23,228,421
2010-02-22 2010-02-18 37.487 640,466 +2,072 0.35% 24,009,284
2010-02-19 2010-02-17 37.777 638,394 +1,244 0.35% 24,116,410
2010-02-18 2010-02-12 37.342 637,150 +207 0.35% 23,792,756
2010-02-12 2010-02-10 35.364 636,943 +415 0.35% 22,525,096
2010-02-10 2010-02-08 33.772 636,528 -3,938 0.35% 21,496,990
2010-02-09 2010-02-05 33.579 640,466 -415 0.35% 21,506,385
2010-02-04 2010-02-02 35.943 640,881 +12,851 0.35% 23,035,401
2010-02-03 2010-02-01 33.724 628,030 +207 0.35% 21,179,694
2010-02-02 2010-01-29 33.676 627,823 -414 0.35% 21,142,423
2010-01-29 2010-01-27 33.676 628,237 +1,036 0.35% 21,156,364
2010-01-28 2010-01-26 34.785 627,201 -15,545 0.35% 21,817,456
2010-01-27 2010-01-25 36.715 642,746 -6,633 0.35% 23,598,595
2010-01-26 2010-01-22 37.246 649,379 -829 0.36% 24,186,757
2010-01-25 2010-01-21 37.584 650,208 +12,436 0.36% 24,437,224
2010-01-20 2010-01-18 39.417 637,772 +2,280 0.35% 25,139,093
2010-01-19 2010-01-15 40.285 635,492 -414 0.35% 25,601,103
2010-01-18 2010-01-14 40.961 635,906 -1,451 0.35% 26,047,300
2010-01-14 2010-01-12 41.926 637,357 -1,866 0.35% 26,721,734
2010-01-12 2010-01-08 40.527 639,223 +415 0.35% 25,905,608
2010-01-11 2010-01-07 40.720 638,808 -1,451 0.35% 26,012,069
2010-01-08 2010-01-06 41.636 640,259 -2,695 0.35% 26,658,063
2010-01-07 2010-01-05 42.215 642,954 -2,694 0.35% 27,142,513
2010-01-06 2010-01-04 38.259 645,648 -622 0.36% 24,701,942
2010-01-05 2009-12-31 37.391 646,270 +415 0.36% 24,164,500
2010-01-04 2009-12-29 38.018 645,855 +621 0.36% 24,554,062
2009-12-30 2009-12-28 38.597 645,234 +2,073 0.36% 24,904,013
2009-12-29 2009-12-24 37.632 643,161 -1,244 0.35% 24,203,402
2009-12-28 2009-12-22 36.522 644,405 +1,659 0.36% 23,535,145
2009-12-22 2009-12-18 37.680 642,746 -3,939 0.35% 24,218,795
2009-12-21 2009-12-17 38.163 646,685 -2,280 0.36% 24,679,217
2009-12-18 2009-12-16 38.983 648,965 +3,317 0.36% 25,298,498
2009-12-17 2009-12-15 39.272 645,648 +1,658 0.36% 25,356,092
2009-12-16 2009-12-14 39.851 643,990 -1,036 0.36% 25,663,819
2009-12-15 2009-12-11 39.948 645,026 +1,451 0.36% 25,767,344
2009-12-14 2009-12-10 38.211 643,575 +2,279 0.36% 24,591,581
2009-12-11 2009-12-09 38.356 641,296 -414 0.35% 24,597,319
2009-12-09 2009-12-07 38.356 641,710 -415 0.35% 24,613,198
2009-12-08 2009-12-04 39.948 642,125 +4,560 0.35% 25,651,456
2009-12-07 2009-12-03 40.816 637,565 +415 0.35% 26,022,975
2009-12-04 2009-12-02 40.285 637,150 -2,280 0.35% 25,667,896
2009-12-03 2009-12-01 37.728 639,430 -2,073 0.35% 24,124,697
2009-12-02 2009-11-30 35.220 641,503 +7,669 0.35% 22,593,508
2009-12-01 2009-11-27 33.772 633,834 -4,767 0.35% 21,406,008
2009-11-30 2009-11-26 36.908 638,601 +1,451 0.35% 23,569,650
2009-11-27 2009-11-25 36.474 637,150 -622 0.35% 23,239,436
2009-11-26 2009-11-24 35.123 637,772 +2,902 0.35% 22,400,563
2009-11-24 2009-11-20 33.869 634,870 +622 0.35% 21,502,256
2009-11-23 2009-11-19 34.496 634,248 +414 0.35% 21,878,989
2009-11-20 2009-11-18 33.917 633,834 -1,658 0.35% 21,497,748
2009-11-19 2009-11-17 34.448 635,492 +1,036 0.35% 21,891,242
2009-11-18 2009-11-16 35.509 634,456 -1,658 0.35% 22,528,975
2009-11-17 2009-11-13 34.110 636,114 +20,313 0.35% 21,697,839
2009-11-16 2009-11-12 34.689 615,801 +207 0.34% 21,361,482
2009-11-13 2009-11-11 34.930 615,594 +2,073 0.34% 21,502,802
2009-11-12 2009-11-10 34.206 613,521 +1,243 0.34% 20,986,392
2009-11-11 2009-11-09 35.654 612,278 +2,073 0.34% 21,830,074
2009-11-10 2009-11-06 34.689 610,205 +415 0.34% 21,167,363
2009-11-09 2009-11-05 34.737 609,790 +1,036 0.34% 21,182,387
2009-11-06 2009-11-04 34.737 608,754 +2,280 0.34% 21,146,399
2009-11-04 2009-11-02 32.856 606,474 -622 0.33% 19,926,059
2009-11-03 2009-10-30 33.242 607,096 +8,913 0.33% 20,180,815
2009-11-02 2009-10-29 33.242 598,183 -10,986 0.33% 19,884,533
2009-10-29 2009-10-27 33.290 609,169 +4,146 0.34% 20,279,115
2009-10-28 2009-10-23 34.399 605,023 -207 0.33% 20,812,465
2009-10-27 2009-10-22 33.290 605,230 -2,695 0.33% 20,147,986
2009-10-23 2009-10-21 33.965 607,925 +1,036 0.34% 20,648,322
2009-10-22 2009-10-20 34.158 606,889 +1,244 0.33% 20,730,254
2009-10-21 2009-10-19 34.351 605,645 -3,731 0.33% 20,804,641
2009-10-20 2009-10-16 33.531 609,376 +1,658 0.34% 20,433,006
2009-10-19 2009-10-15 33.917 607,718 -138,249 0.34% 20,611,971
2009-10-15 2009-10-13 34.496 745,967 +829 0.41% 25,732,843
2009-10-13 2009-10-09 35.123 745,138 +1,243 0.41% 26,171,595
2009-10-12 2009-10-08 36.136 743,895 -1,243 0.41% 26,881,628
2009-10-09 2009-10-07 35.895 745,138 -8,291 0.41% 26,746,795
2009-10-08 2009-10-06 34.303 753,429 +3,316 0.42% 25,844,851
2009-10-07 2009-10-05 31.939 750,113 +4,353 0.41% 23,957,792
2009-10-06 2009-10-02 31.505 745,760 -1,244 0.41% 23,494,942
2009-10-05 2009-09-30 31.842 747,004 +415 0.41% 23,786,414
2009-09-30 2009-09-28 31.408 746,589 +2,902 0.41% 23,449,019
2009-09-29 2009-09-25 33.000 743,687 +126,228 0.41% 24,541,912
2009-09-28 2009-09-24 34.303 617,459 +829 0.34% 21,180,677
2009-09-22 2009-09-18 35.654 616,630 -130,166 0.34% 21,985,239
2009-09-21 2009-09-17 36.088 746,796 +414 0.41% 26,950,429
2009-09-18 2009-09-16 35.654 746,382 -207 0.41% 26,611,399
2009-09-16 2009-09-14 34.110 746,589 -3,316 0.41% 25,466,139
2009-09-15 2009-09-11 34.351 749,905 -53,269 0.41% 25,760,148
2009-09-14 2009-09-10 32.614 803,174 -1,244 0.44% 26,195,002
2009-09-11 2009-09-09 33.097 804,418 -42,697 0.44% 26,623,675
2009-09-10 2009-09-08 34.448 847,115 +111,719 0.47% 29,181,169
2009-09-09 2009-09-07 30.685 735,396 -1,451 0.41% 22,565,267
2009-09-08 2009-09-04 29.864 736,847 +4,560 0.41% 22,005,441
2009-09-07 2009-09-03 28.948 732,287 +2,901 0.40% 21,197,990
2009-09-04 2009-09-02 26.584 729,386 +2,902 0.40% 19,389,702
2009-09-03 2009-09-01 26.728 726,484 -3,938 0.40% 19,417,706
2009-09-02 2009-08-31 26.535 730,422 +622 0.40% 19,382,002
2009-09-01 2009-08-28 27.452 729,800 +414 0.40% 20,034,487
2009-08-28 2009-08-26 27.597 729,386 -829 0.40% 20,128,692
2009-08-26 2009-08-24 28.465 730,215 -207 0.40% 20,785,710
2009-08-24 2009-08-20 27.597 730,422 +1,658 0.40% 20,157,282
2009-08-21 2009-08-19 26.439 728,764 +1,244 0.40% 19,267,687
2009-08-19 2009-08-17 26.921 727,520 -8,084 0.40% 19,585,797
2009-08-18 2009-08-14 28.948 735,604 +1,244 0.41% 21,294,009
2009-08-17 2009-08-13 28.948 734,360 +414 0.41% 21,257,998
2009-08-14 2009-08-12 28.417 733,946 +830 0.40% 20,856,504
2009-08-13 2009-08-11 29.623 733,116 +829 0.40% 21,717,167
2009-08-11 2009-08-07 29.575 732,287 +414 0.40% 21,657,280
2009-08-10 2009-08-06 31.263 731,873 -829 0.40% 22,880,886
2009-08-07 2009-08-05 32.035 732,702 +7,462 0.40% 23,472,404
2009-08-06 2009-08-04 31.649 725,240 -622 0.40% 22,953,435
2009-08-05 2009-08-03 32.228 725,862 -4,145 0.40% 23,393,361
2009-08-04 2009-07-31 30.974 730,007 -622 0.40% 22,611,228
2009-08-03 2009-07-30 30.106 730,629 -10,156 0.40% 21,995,994
2009-07-31 2009-07-29 30.926 740,785 +829 0.41% 22,909,326
2009-07-30 2009-07-28 33.193 739,956 -2,073 0.41% 24,561,588
2009-07-29 2009-07-27 32.518 742,029 -4,560 0.41% 24,129,198
2009-07-28 2009-07-24 30.540 746,589 -16,582 0.41% 22,800,659
2009-07-27 2009-07-23 30.636 763,171 +1,037 0.42% 23,380,710
2009-07-24 2009-07-22 30.395 762,134 -829 0.42% 23,165,090
2009-07-23 2009-07-21 31.553 762,963 -32,335 0.42% 24,073,727
2009-07-21 2009-07-17 30.154 795,298 -414 0.44% 23,981,261
2009-07-17 2009-07-15 29.913 795,712 -415 0.44% 23,801,795
2009-07-15 2009-07-13 28.031 796,127 -10,778 0.44% 22,316,218
2009-07-13 2009-07-09 28.706 806,905 -1,036 0.45% 23,163,356
2009-07-10 2009-07-08 29.382 807,941 +3,523 0.45% 23,738,816
2009-07-09 2009-07-07 29.092 804,418 -621 0.44% 23,402,443
2009-07-08 2009-07-06 28.948 805,039 +207 0.44% 23,303,990
2009-07-07 2009-07-03 29.285 804,832 +1,451 0.44% 23,569,807
2009-07-06 2009-07-02 29.720 803,381 -2,073 0.44% 23,876,154
2009-07-03 2009-06-30 30.347 805,454 +415 0.44% 24,442,943
2009-07-02 2009-06-29 30.443 805,039 +2,694 0.44% 24,508,029
2009-06-30 2009-06-26 31.022 802,345 +2,487 0.44% 24,890,535
2009-06-25 2009-06-23 28.755 799,858 -11,607 0.44% 22,999,652
2009-06-23 2009-06-19 30.685 811,465 +7,669 0.45% 24,899,408
2009-06-17 2009-06-15 30.057 803,796 +1,037 0.44% 24,159,948
2009-06-16 2009-06-12 31.987 802,759 +2,072 0.44% 25,677,978
2009-06-15 2009-06-11 32.470 800,687 +1,451 0.44% 25,998,000
2009-06-12 2009-06-10 32.759 799,236 +1,451 0.44% 26,182,247
2009-06-11 2009-06-09 30.877 797,785 -4,560 0.44% 24,633,603
2009-06-10 2009-06-08 31.263 802,345 -414 0.44% 25,084,085
2009-06-09 2009-06-05 33.628 802,759 -9,120 0.44% 26,994,797
2009-06-08 2009-06-04 34.303 811,879 +829 0.45% 27,849,860
2009-06-05 2009-06-03 35.123 811,050 -1,244 0.45% 28,486,633
2009-06-04 2009-06-02 33.193 812,294 +2,280 0.45% 26,962,725
2009-06-03 2009-06-01 33.772 810,014 +2,280 0.45% 27,356,005
2009-06-02 2009-05-29 30.299 807,734 -17,618 0.45% 24,473,164
2009-06-01 2009-05-27 29.382 825,352 -3,109 0.46% 24,250,383
2009-05-27 2009-05-25 29.768 828,461 -3,524 0.46% 24,661,491
2009-05-25 2009-05-21 28.127 831,985 -8,083 0.46% 23,401,633
2009-05-22 2009-05-20 26.005 840,068 -207 0.46% 21,845,667
2009-05-21 2009-05-19 25.812 840,275 +2,901 0.46% 21,688,890
2009-05-20 2009-05-18 26.632 837,374 +415 0.46% 22,300,811
2009-05-19 2009-05-15 26.487 836,959 +207 0.46% 22,168,619
2009-05-18 2009-05-14 25.956 836,752 +622 0.46% 21,719,066
2009-05-15 2009-05-13 26.680 836,130 -2,694 0.46% 22,308,021
2009-05-14 2009-05-12 24.606 838,824 +6,218 0.46% 20,639,688
2009-05-13 2009-05-11 24.606 832,606 +829 0.46% 20,486,691
2009-05-12 2009-05-08 25.812 831,777 -208 0.46% 21,469,543
2009-05-11 2009-05-07 25.474 831,985 -8,705 0.46% 21,193,931
2009-05-05 2009-04-30 24.171 840,690 +1,866 0.46% 20,320,562
2009-04-30 2009-04-28 23.858 838,824 +621 0.46% 20,012,403
2009-04-28 2009-04-24 26.294 838,203 -2,487 0.46% 22,039,809
2009-04-27 2009-04-23 24.123 840,690 -1,658 0.46% 20,280,002
2009-04-24 2009-04-22 24.075 842,348 +207 0.46% 20,279,358
2009-04-23 2009-04-21 24.654 842,141 -1,658 0.46% 20,761,935
2009-04-22 2009-04-20 22.724 843,799 -23,629 0.47% 19,174,410
2009-04-21 2009-04-17 23.158 867,428 +3,109 0.48% 20,088,004
2009-04-20 2009-04-16 24.123 864,319 +207 0.48% 20,850,005
2009-04-17 2009-04-15 24.461 864,112 +3,731 0.48% 21,136,842
2009-04-16 2009-04-14 24.991 860,381 +6,633 0.47% 21,502,189
2009-04-15 2009-04-09 25.551 853,748 +3,524 0.47% 21,814,183
2009-04-14 2009-04-08 25.502 850,224 +14,392 0.47% 21,682,364
2009-04-09 2009-04-07 24.667 835,832 +2,646 0.47% 20,617,149
2009-04-08 2009-04-06 23.733 833,186 +10,379 0.47% 19,774,021
2009-04-07 2009-04-03 24.667 822,807 +14,246 0.46% 20,295,867
2009-04-06 2009-04-02 26.976 808,561 -4,274 0.45% 21,811,776
2009-04-03 2009-04-01 26.337 812,835 -1,017 0.46% 21,407,852
2009-04-02 2009-03-31 26.976 813,852 -9,362 0.46% 21,954,507
2009-04-01 2009-03-30 27.025 823,214 +4,681 0.46% 22,247,506
2009-03-31 2009-03-27 29.187 818,533 +2,239 0.46% 23,890,682
2009-03-30 2009-03-26 29.433 816,294 -1,628 0.46% 24,025,881
2009-03-27 2009-03-25 27.467 817,922 -1,629 0.46% 22,466,199
2009-03-26 2009-03-24 26.288 819,551 +3,460 0.46% 21,544,463
2009-03-25 2009-03-23 28.254 816,091 -11,397 0.46% 23,057,506
2009-03-23 2009-03-19 23.708 827,488 -3,459 0.47% 19,618,461
2009-03-20 2009-03-18 20.760 830,947 -71,841 0.47% 17,250,669
2009-03-18 2009-03-16 21.522 902,788 -10,379 0.51% 19,429,686
2009-03-17 2009-03-13 21.104 913,167 -1,425 0.51% 19,271,667
2009-03-16 2009-03-12 20.760 914,592 -4,070 0.51% 18,987,160
2009-03-13 2009-03-11 20.588 918,662 -4,477 0.52% 18,913,664
2009-03-12 2009-03-10 20.515 923,139 +4,070 0.52% 18,937,798
2009-03-11 2009-03-09 21.202 919,069 +407 0.52% 19,486,544
2009-03-10 2009-03-06 19.728 918,662 +3,867 0.52% 18,123,714
2009-03-09 2009-03-05 19.434 914,795 -11,804 0.51% 17,777,725
2009-03-06 2009-03-04 19.139 926,599 +204 0.52% 17,733,938
2009-03-05 2009-03-03 19.409 926,395 +610 0.52% 17,980,394
2009-03-04 2009-03-02 20.637 925,785 -10,175 0.52% 19,105,805
2009-03-03 2009-02-27 20.293 935,960 +11,396 0.53% 18,993,860
2009-03-02 2009-02-26 20.883 924,564 -1,017 0.52% 19,307,756
2009-02-27 2009-02-25 21.669 925,581 -3,256 0.52% 20,056,674
2009-02-26 2009-02-24 22.357 928,837 -5,699 0.52% 20,766,189
2009-02-25 2009-02-23 22.578 934,536 +3,053 0.53% 21,100,243
2009-02-24 2009-02-20 22.603 931,483 +6,512 0.52% 21,054,196
2009-02-23 2009-02-19 22.996 924,971 +10,787 0.52% 21,270,607
2009-02-20 2009-02-18 21.866 914,184 -1,222 0.51% 19,989,390
2009-02-19 2009-02-17 21.055 915,406 +4,478 0.51% 19,273,939
2009-02-18 2009-02-16 20.269 910,928 +1,628 0.51% 18,463,495
2009-02-17 2009-02-13 20.883 909,300 +814 0.51% 18,988,997
2009-02-16 2009-02-12 20.981 908,486 -814 0.51% 19,061,278
2009-02-12 2009-02-10 19.163 909,300 -204 0.51% 17,425,197
2009-02-11 2009-02-09 19.212 909,504 +10,380 0.51% 17,473,797
2009-02-10 2009-02-06 19.065 899,124 -5,699 0.51% 17,141,831
2009-02-09 2009-02-05 17.198 904,823 -10,379 0.51% 15,561,003
2009-02-06 2009-02-04 16.952 915,202 -3,663 0.51% 15,514,649
2009-02-05 2009-02-03 17.345 918,865 -2,035 0.52% 15,937,945
2009-02-04 2009-02-02 17.444 920,900 +2,035 0.52% 16,063,742
2009-02-02 2009-01-29 14.544 918,865 -9,158 0.52% 13,364,396
2009-01-30 2009-01-23 14.987 928,023 -6,716 0.52% 13,907,994
2009-01-29 2009-01-22 15.159 934,739 +203 0.53% 14,169,399
2009-01-23 2009-01-21 15.527 934,536 -9,158 0.53% 14,510,722
2009-01-21 2009-01-19 15.159 943,694 -2,442 0.53% 14,305,145
2009-01-19 2009-01-15 13.242 946,136 -611 0.53% 12,529,053
2009-01-16 2009-01-14 13.021 946,747 +814 0.53% 12,327,804
2009-01-15 2009-01-13 12.407 945,933 +4,885 0.53% 11,736,204
2009-01-13 2009-01-09 13.709 941,048 +814 0.53% 12,900,956
2009-01-12 2009-01-08 13.095 940,234 -5,699 0.53% 12,312,297
2009-01-09 2009-01-07 14.422 945,933 -814 0.53% 13,641,885
2009-01-08 2009-01-06 14.372 946,747 -1,424 0.53% 13,607,104
2009-01-07 2009-01-05 14.962 948,171 -38,464 0.53% 14,186,650
2009-01-06 2009-01-02 14.815 986,635 -6,513 0.55% 14,616,714
2009-01-05 2008-12-31 14.741 993,148 +40,703 0.56% 14,640,002
2009-01-02 2008-12-29 14.201 952,445 +13,432 0.54% 13,525,199
2008-12-30 2008-12-24 12.898 939,013 +2,035 0.53% 12,111,748
2008-12-29 2008-12-22 13.267 936,978 +12,821 0.53% 12,430,799
2008-12-23 2008-12-19 14.716 924,157 -203 0.52% 13,600,300
2008-12-22 2008-12-18 15.232 924,360 -1,628 0.52% 14,080,197
2008-12-19 2008-12-17 14.004 925,988 +203 0.52% 12,967,496
2008-12-18 2008-12-16 12.776 925,785 +20,759 0.52% 11,827,403
2008-12-17 2008-12-15 12.481 905,026 +25,235 0.51% 11,295,376
2008-12-16 2008-12-12 12.284 879,791 +14,246 0.49% 10,807,505
2008-12-15 2008-12-11 12.800 865,545 -203 0.49% 11,079,069
2008-12-12 2008-12-10 11.179 865,748 +3,867 0.49% 9,677,848
2008-12-11 2008-12-09 10.319 861,881 +11,193 0.48% 8,893,496
2008-12-10 2008-12-08 10.319 850,688 +2,849 0.48% 8,777,999
2008-12-09 2008-12-05 9.262 847,839 +204 0.48% 7,852,911
2008-12-08 2008-12-04 9.066 847,635 +2,238 0.48% 7,684,421
2008-12-05 2008-12-03 9.090 845,397 +1,628 0.48% 7,684,902
2008-12-04 2008-12-02 8.599 843,769 +5,902 0.47% 7,255,503
2008-12-03 2008-12-01 9.311 837,867 -203 0.47% 7,801,717
2008-12-02 2008-11-28 8.673 838,070 +1,831 0.47% 7,268,268
2008-12-01 2008-11-27 8.550 836,239 +6,106 0.47% 7,149,663
2008-11-28 2008-11-26 8.550 830,133 +1,628 0.47% 7,097,458
2008-11-25 2008-11-21 7.469 828,505 +3,867 0.47% 6,187,919
2008-11-24 2008-11-20 7.051 824,638 +8,547 0.46% 5,814,617
2008-11-21 2008-11-19 7.149 816,091 +13,229 0.46% 5,834,552
2008-11-20 2008-11-18 6.977 802,862 +3,866 0.45% 5,601,897
2008-11-19 2008-11-17 7.371 798,996 +4,071 0.45% 5,889,003
2008-11-18 2008-11-14 7.149 794,925 +33,579 0.45% 5,683,228
2008-11-17 2008-11-13 6.805 761,346 +2,239 0.43% 5,181,288
2008-11-14 2008-11-12 7.297 759,107 +5,088 0.43% 5,539,051
2008-11-13 2008-11-11 7.641 754,019 -3,867 0.42% 5,761,275
2008-11-12 2008-11-10 8.230 757,886 +1,832 0.43% 6,237,702
2008-11-11 2008-11-07 7.420 756,054 +407 0.42% 5,609,649
2008-11-10 2008-11-06 7.346 755,647 -8,141 0.42% 5,550,934
2008-11-07 2008-11-05 7.813 763,788 -1,424 0.43% 5,967,272
2008-11-06 2008-11-04 6.830 765,212 +5,698 0.43% 5,226,398
2008-11-04 2008-10-31 6.781 759,514 +9,972 0.43% 5,150,161
2008-11-03 2008-10-30 6.240 749,542 +4,478 0.42% 4,677,412
2008-10-31 2008-10-29 5.528 745,064 -3,460 0.42% 4,118,623
2008-10-30 2008-10-28 5.159 748,524 +13,635 0.42% 3,861,899
2008-10-29 2008-10-27 4.987 734,889 +12,211 0.41% 3,665,166
2008-10-28 2008-10-24 5.331 722,678 -6,309 0.41% 3,852,836
2008-10-27 2008-10-23 5.774 728,987 +38,057 0.41% 4,208,851
2008-10-24 2008-10-22 6.265 690,930 +6,106 0.39% 4,328,627
2008-10-23 2008-10-21 7.616 684,824 -11,397 0.38% 5,215,748
2008-10-22 2008-10-20 7.985 696,221 +3,867 0.39% 5,559,124
2008-10-21 2008-10-17 8.132 692,354 +6,105 0.39% 5,630,307
2008-10-20 2008-10-16 8.673 686,249 +15,467 0.39% 5,951,581
2008-10-17 2008-10-15 9.336 670,782 +7,123 0.38% 6,262,401
2008-10-16 2008-10-14 9.533 663,659 +10,583 0.37% 6,326,341
2008-10-15 2008-10-13 9.385 653,076 +4,070 0.37% 6,129,189
2008-10-14 2008-10-10 9.827 649,006 +2,239 0.36% 6,378,001
2008-10-13 2008-10-09 10.564 646,767 +4,274 0.36% 6,832,698
2008-10-10 2008-10-08 10.147 642,493 +32,969 0.36% 6,519,201
2008-10-09 2008-10-06 10.270 609,524 +3,256 0.34% 6,259,548
2008-10-08 2008-10-03 11.228 606,268 +4,070 0.34% 6,807,016
2008-10-06 2008-10-02 12.161 602,198 -1,017 0.34% 7,323,529
2008-10-03 2008-09-30 12.284 603,215 -1,425 0.34% 7,409,997
2008-10-02 2008-09-29 11.277 604,640 +1,425 0.34% 6,818,447
2008-09-30 2008-09-26 11.596 603,215 +10,786 0.34% 6,995,037
2008-09-29 2008-09-25 12.260 592,429 +3,256 0.33% 7,262,945
2008-09-26 2008-09-24 11.916 589,173 +13,229 0.33% 7,020,378
2008-09-24 2008-09-22 11.596 575,944 +12,821 0.32% 6,678,796
2008-09-23 2008-09-19 11.572 563,123 +13,228 0.32% 6,516,285
2008-09-22 2008-09-18 9.876 549,895 +8,141 0.31% 5,431,024
2008-09-19 2008-09-17 7.518 541,754 +12,821 0.30% 4,072,860
2008-09-18 2008-09-16 7.862 528,933 +5,902 0.30% 4,158,403
2008-09-16 2008-09-11 8.230 523,031 +1,018 0.29% 4,304,752
2008-09-12 2008-09-10 9.090 522,013 +30,934 0.29% 4,745,248
2008-09-11 2008-09-09 9.975 491,079 +14,449 0.28% 4,898,389
2008-09-10 2008-09-08 10.835 476,630 +3,664 0.27% 5,164,115
2008-09-09 2008-09-05 10.564 472,966 +7,733 0.27% 4,996,597
2008-09-08 2008-09-04 11.252 465,233 +27,475 0.26% 5,234,942
2008-09-05 2008-09-03 11.621 437,758 +27,270 0.25% 5,087,110
2008-09-04 2008-09-02 12.284 410,488 +4,478 0.23% 5,042,505
2008-09-03 2008-09-01 12.751 406,010 +203 0.23% 5,177,022
2008-09-01 2008-08-28 12.800 405,807 +3,053 0.23% 5,194,373
2008-08-29 2008-08-27 12.898 402,754 +407 0.23% 5,194,875
2008-08-28 2008-08-26 12.653 402,347 +1,221 0.23% 5,090,775
2008-08-27 2008-08-25 12.776 401,126 +3,867 0.23% 5,124,601
2008-08-26 2008-08-21 12.923 397,259 +4,070 0.22% 5,133,758
2008-08-25 2008-08-20 13.734 393,189 -4,884 0.22% 5,399,942
2008-08-21 2008-08-19 12.505 398,073 +1,221 0.22% 4,978,017
2008-08-20 2008-08-18 12.653 396,852 +2,035 0.22% 5,021,248
2008-08-19 2008-08-15 13.267 394,817 +1,221 0.22% 5,238,000
2008-08-18 2008-08-14 13.955 393,596 +17,299 0.22% 5,492,561
2008-08-15 2008-08-13 13.660 376,297 -407 0.21% 5,140,217
2008-08-14 2008-08-12 14.127 376,704 -34,598 0.21% 5,321,622
2008-08-13 2008-08-11 15.601 411,302 +2,036 0.23% 6,416,681
2008-08-12 2008-08-08 16.706 409,266 -4,274 0.23% 6,837,392
2008-08-11 2008-08-07 17.419 413,540 +1,017 0.23% 7,203,435
2008-08-08 2008-08-05 19.163 412,523 -203 0.23% 7,905,306
2008-08-05 2008-08-01 21.817 412,726 +203 0.23% 9,004,315
2008-08-04 2008-07-31 22.357 412,523 +204 0.23% 9,222,857
2008-08-01 2008-07-30 22.112 412,319 +203 0.23% 9,116,996
2008-07-30 2008-07-28 22.505 412,116 -407 0.23% 9,274,508
2008-07-28 2008-07-24 22.849 412,523 -2,238 0.23% 9,425,557
2008-07-24 2008-07-22 23.807 414,761 +1,424 0.23% 9,874,102
2008-07-22 2008-07-18 22.799 413,337 -203 0.23% 9,423,846
2008-07-21 2008-07-17 23.217 413,540 +2,645 0.23% 9,601,194
2008-07-18 2008-07-16 23.463 410,895 +204 0.23% 9,640,735
2008-07-16 2008-07-14 23.635 410,691 +1,628 0.23% 9,706,578
2008-07-15 2008-07-11 23.094 409,063 +407 0.23% 9,447,001
2008-07-14 2008-07-10 21.989 408,656 +407 0.23% 8,985,802
2008-07-11 2008-07-09 22.112 408,249 +204 0.23% 9,027,002
2008-07-09 2008-07-07 22.652 408,045 -2,850 0.23% 9,243,041
2008-07-07 2008-07-03 24.028 410,895 +814 0.23% 9,872,920
2008-07-03 2008-06-30 23.586 410,081 +611 0.23% 9,672,011
2008-07-02 2008-06-27 22.038 409,470 -5,088 0.23% 9,023,820
2008-06-30 2008-06-26 22.112 414,558 -27,678 0.23% 9,166,504
2008-06-26 2008-06-24 23.119 442,236 +1,628 0.25% 10,223,971
2008-06-25 2008-06-23 24.003 440,608 +611 0.25% 10,576,034
2008-06-24 2008-06-20 24.347 439,997 -1,425 0.25% 10,712,708
2008-06-20 2008-06-18 25.600 441,422 -1,831 0.25% 11,300,498
2008-06-19 2008-06-17 24.863 443,253 +1,221 0.25% 11,020,673
2008-06-18 2008-06-16 25.305 442,032 -204 0.25% 11,185,795
2008-06-17 2008-06-13 25.797 442,236 +204 0.25% 11,408,257
2008-06-16 2008-06-12 25.797 442,032 +814 0.25% 11,402,995
2008-06-13 2008-06-11 26.779 441,218 -204 0.25% 11,815,596
2008-06-12 2008-06-10 27.762 441,422 -1,017 0.25% 12,254,859
2008-06-11 2008-06-06 28.499 442,439 -1,628 0.25% 12,609,193
2008-06-10 2008-06-05 28.843 444,067 -5,495 0.25% 12,808,330
2008-06-06 2008-06-04 29.777 449,562 -6,106 0.25% 13,386,533
2008-06-05 2008-06-03 30.661 455,668 +204 0.26% 13,971,371
2008-06-04 2008-06-02 31.349 455,464 -204 0.26% 14,278,436
2008-05-30 2008-05-28 32.135 455,668 +230,582 0.26% 14,643,071
2008-05-29 2008-05-27 32.676 225,086 +2,849 0.25% 7,354,887
2008-05-28 2008-05-26 32.725 222,237 +2,238 0.25% 7,272,714
2008-05-27 2008-05-23 32.774 219,999 +204 0.25% 7,210,285
2008-05-26 2008-05-22 33.708 219,795 +407 0.25% 7,408,799
2008-05-23 2008-05-21 34.101 219,388 -1,018 0.25% 7,481,320
2008-05-22 2008-05-20 30.907 220,406 +814 0.25% 6,812,083
2008-05-20 2008-05-16 29.531 219,592 +1,018 0.25% 6,484,805
2008-05-19 2008-05-15 29.482 218,574 +611 0.25% 6,444,002
2008-05-16 2008-05-14 29.236 217,963 -2,036 0.24% 6,372,438
2008-05-14 2008-05-09 29.335 219,999 +1,629 0.25% 6,453,584
2008-05-09 2008-05-07 29.875 218,370 -407 0.25% 6,523,827
2008-05-06 2008-05-02 28.892 218,777 +610 0.25% 6,320,987
2008-05-05 2008-04-30 30.219 218,167 +204 0.25% 6,592,803
2008-04-30 2008-04-28 31.595 217,963 +2,035 0.24% 6,886,517
2008-04-29 2008-04-25 32.332 215,928 +407 0.24% 6,981,372
2008-04-28 2008-04-24 33.216 215,521 +2,238 0.24% 7,158,832
2008-04-25 2008-04-23 32.922 213,283 -203 0.24% 7,021,614
2008-04-23 2008-04-21 31.742 213,486 -7,123 0.24% 6,776,537
2008-04-21 2008-04-17 31.988 220,609 -611 0.25% 7,056,838
2008-04-18 2008-04-16 31.644 221,220 -3,866 0.25% 7,000,292
2008-04-17 2008-04-15 32.234 225,086 -5,902 0.25% 7,255,348
2008-04-16 2008-04-14 126.437 230,988 +2,442 0.26% 29,205,541
2008-04-15 2008-04-11 126.934 228,546 +118,141 0.26% 29,010,324
2008-04-14 2008-04-10 126.189 110,405 -201 0.25% 13,931,905
2008-04-11 2008-04-09 121.718 110,606 +1,107 0.25% 13,462,720
2008-04-10 2008-04-08 130.164 109,499 +2,918 0.25% 14,252,777
2008-04-09 2008-04-07 125.444 106,581 +5,435 0.24% 13,369,933
2008-04-08 2008-04-03 116.998 101,146 +4,428 0.23% 11,833,894
2008-04-07 2008-04-02 114.266 96,718 +1,007 0.22% 11,051,550
2008-04-03 2008-04-01 117.247 95,711 +2,214 0.22% 11,221,784
2008-04-02 2008-03-31 121.718 93,497 +4,428 0.21% 11,380,250
2008-04-01 2008-03-28 127.183 89,069 +3,724 0.20% 11,328,035
2008-03-31 2008-03-27 113.272 85,345 +1,107 0.19% 9,667,206
2008-03-28 2008-03-26 109.298 84,238 +1,208 0.19% 9,207,013
2008-03-27 2008-03-25 109.298 83,030 +2,516 0.19% 9,074,982
2008-03-25 2008-03-19 123.208 80,514 +1,208 0.18% 9,919,988
2008-03-20 2008-03-18 128.176 79,306 +603 0.18% 10,165,150
2008-03-19 2008-03-17 142.832 78,703 -1,006 0.18% 11,241,317
2008-03-18 2008-03-14 144.571 79,709 +1,510 0.18% 11,523,606
2008-03-17 2008-03-13 149.042 78,199 +1,107 0.18% 11,654,952
2008-03-14 2008-03-12 149.042 77,092 +4,831 0.18% 11,489,963
2008-03-13 2008-03-11 153.265 72,261 +302 0.16% 11,075,088
2008-03-07 2008-03-05 163.946 71,959 -101 0.16% 11,797,422
2008-03-05 2008-03-03 180.838 72,060 +101 0.16% 13,031,178
2008-03-03 2008-02-28 167.672 71,959 -101 0.16% 12,065,545
2008-02-26 2008-02-22 168.169 72,060 -101 0.16% 12,118,280
2008-02-25 2008-02-21 171.895 72,161 -100 0.16% 12,404,141
2008-02-22 2008-02-20 168.418 72,261 -504 0.16% 12,170,032
2008-02-21 2008-02-19 160.220 72,765 -603 0.17% 11,658,436
2008-02-20 2008-02-18 148.794 73,368 -101 0.17% 10,916,704
2008-02-15 2008-02-13 149.042 73,469 +302 0.17% 10,949,983
2008-02-12 2008-02-06 146.807 73,167 +302 0.17% 10,741,397
2008-02-11 2008-02-04 164.195 72,865 -604 0.17% 11,964,057
2008-02-05 2008-02-01 161.959 73,469 +3,522 0.17% 11,898,981
2008-01-30 2008-01-28 170.405 69,947 +202 0.16% 11,919,314
2008-01-29 2008-01-25 173.634 69,745 +402 0.16% 12,110,116
2008-01-28 2008-01-24 161.959 69,343 +604 0.16% 11,230,737
2008-01-25 2008-01-23 158.978 68,739 +705 0.16% 10,928,014
2008-01-24 2008-01-22 147.552 68,034 -604 0.15% 10,038,539
2008-01-23 2008-01-21 181.335 68,638 +302 0.16% 12,446,451
2008-01-22 2008-01-18 183.819 68,336 -2,617 0.16% 12,561,437
2008-01-21 2008-01-17 174.876 70,953 -1,208 0.16% 12,407,991
2008-01-18 2008-01-16 187.793 72,161 -3,220 0.16% 13,551,345
2008-01-17 2008-01-15 201.207 75,381 +1,811 0.17% 15,167,184
2008-01-15 2008-01-11 200.213 73,570 +101 0.17% 14,729,698
2008-01-14 2008-01-10 203.443 73,469 +201 0.17% 14,946,726
2008-01-11 2008-01-09 204.188 73,268 -1,208 0.17% 14,960,434
2008-01-10 2008-01-08 186.303 74,476 +604 0.17% 13,875,085
2008-01-09 2008-01-07 188.290 73,872 +2,013 0.17% 13,909,359
2008-01-08 2008-01-04 186.551 71,859 +1,107 0.16% 13,405,381
2008-01-02 2007-12-27 151.278 70,752 +2,617 0.16% 10,703,210
2007-12-27 2007-12-20 133.641 68,135 +403 0.15% 9,105,642
2007-12-21 2007-12-19 131.902 67,732 +503 0.15% 8,934,011
2007-12-20 2007-12-18 136.622 67,229 -1,007 0.15% 9,184,963
2007-12-19 2007-12-17 131.406 68,236 -2,717 0.16% 8,966,589
2007-12-18 2007-12-14 143.329 70,953 -302 0.16% 10,169,618
2007-12-13 2007-12-11 149.539 71,255 +101 0.16% 10,655,403
2007-12-12 2007-12-10 144.571 71,154 +201 0.16% 10,286,801
2007-12-11 2007-12-07 147.552 70,953 +101 0.16% 10,469,242
2007-12-10 2007-12-06 145.813 70,852 -101 0.16% 10,331,140
2007-12-05 2007-12-03 146.558 70,953 -101 0.16% 10,398,742
2007-12-04 2007-11-30 152.271 71,054 +906 0.16% 10,819,497
2007-11-29 2007-11-27 149.787 70,148 +101 0.16% 10,507,288
2007-11-28 2007-11-26 150.036 70,047 +1,207 0.16% 10,509,560
2007-11-26 2007-11-22 142.584 68,840 +302 0.16% 9,815,463
2007-11-23 2007-11-21 153.513 68,538 +302 0.16% 10,521,507
2007-11-21 2007-11-19 162.953 68,236 -604 0.16% 11,119,249
2007-11-20 2007-11-16 170.157 68,840 +101 0.16% 11,713,576
2007-11-15 2007-11-13 172.889 68,739 -2,214 0.16% 11,884,215
2007-11-14 2007-11-12 183.819 70,953 -3,019 0.16% 13,042,491
2007-11-13 2007-11-09 199.220 73,972 -2,315 0.17% 14,736,684
2007-11-12 2007-11-08 198.723 76,287 -201 0.17% 15,159,978
2007-11-09 2007-11-07 203.691 76,488 +3,824 0.17% 15,579,919
2007-11-08 2007-11-06 195.742 72,664 -101 0.17% 14,223,405
2007-11-07 2007-11-05 183.819 72,765 -100 0.17% 13,375,570
2007-11-06 2007-11-02 183.570 72,865 -805 0.17% 13,375,852
2007-11-05 2007-11-01 192.016 73,670 -302 0.17% 14,145,823
2007-11-02 2007-10-31 187.048 73,972 -403 0.17% 13,836,313
2007-11-01 2007-10-30 191.768 74,375 +403 0.17% 14,262,719
2007-10-31 2007-10-29 196.239 73,972 +2,113 0.17% 14,516,185
2007-10-30 2007-10-26 187.048 71,859 -201 0.16% 13,441,081
2007-10-29 2007-10-25 173.883 72,060 +402 0.16% 12,529,979
2007-10-26 2007-10-24 186.303 71,658 +504 0.16% 13,350,084
2007-10-25 2007-10-23 188.290 71,154 -403 0.16% 13,397,587
2007-10-24 2007-10-22 187.793 71,557 +1,208 0.16% 13,437,917
2007-10-23 2007-10-18 198.723 70,349 +201 0.16% 13,979,961
2007-10-22 2007-10-17 195.991 70,148 +1,912 0.16% 13,748,343
2007-10-18 2007-10-16 202.697 68,236 +2,114 0.16% 13,831,261
2007-10-17 2007-10-15 207.665 66,122 +402 0.15% 13,731,257
2007-10-16 2007-10-12 198.971 65,720 -905 0.15% 13,076,398
2007-10-15 2007-10-11 187.296 66,625 -403 0.15% 12,478,622
2007-10-12 2007-10-10 174.379 67,028 -2,717 0.15% 11,688,302
2007-10-11 2007-10-09 170.653 69,745 +604 0.16% 11,902,217
2007-10-09 2007-10-05 162.953 69,141 -202 0.16% 11,266,721
2007-10-08 2007-10-04 146.807 69,343 +1,812 0.16% 10,180,009
2007-10-05 2007-10-03 155.501 67,531 +704 0.15% 10,501,119
2007-10-04 2007-10-02 162.953 66,827 -201 0.15% 10,889,648
2007-10-02 2007-09-27 144.074 67,028 +805 0.15% 9,657,002
2007-09-27 2007-09-24 154.010 66,223 +2,114 0.15% 10,199,023
2007-09-25 2007-09-21 148.794 64,109 +18,115 0.15% 9,539,023
2007-09-24 2007-09-20 140.100 45,994 +9,662 0.10% 6,443,745
2007-09-21 2007-09-19 120.973 36,332 +2,013 0.08% 4,395,176
2007-09-20 2007-09-18 114.017 34,319 -503 0.08% 3,912,960
2007-09-18 2007-09-14 93.996 34,822 +1,006 0.08% 3,273,127
2007-09-17 2007-09-13 96.281 33,816 +302 0.08% 3,255,847
2007-09-14 2007-09-12 98.269 33,514 +503 0.08% 3,293,371
2007-09-13 2007-09-11 96.480 33,011 -1,308 0.08% 3,184,901
2007-09-12 2007-09-10 93.300 34,319 -2,919 0.08% 3,201,977
2007-09-11 2007-09-07 83.960 37,238 -4,428 0.08% 3,126,519
2007-09-10 2007-09-06 81.675 41,666 +101 0.09% 3,403,076
2007-09-07 2007-09-05 74.620 41,565 -705 0.09% 3,101,600
2007-09-06 2007-09-04 72.335 42,270 -1,308 0.10% 3,057,607
2007-09-05 2007-09-03 71.739 43,578 -202 0.10% 3,126,242
2007-09-03 2007-08-30 70.447 43,780 +403 0.10% 3,084,182
2007-08-31 2007-08-29 70.646 43,377 +201 0.10% 3,064,412
2007-08-30 2007-08-28 74.422 43,176 +705 0.10% 3,213,233
2007-08-29 2007-08-27 75.912 42,471 +302 0.10% 3,224,066
2007-08-28 2007-08-24 70.745 42,169 +100 0.10% 2,983,262
2007-08-27 2007-08-23 70.050 42,069 +101 0.10% 2,946,927
2007-08-24 2007-08-22 66.175 41,968 +604 0.10% 2,777,222
2007-08-23 2007-08-21 65.678 41,364 +805 0.09% 2,716,702
2007-08-22 2007-08-20 67.765 40,559 +201 0.09% 2,748,461
2007-08-21 2007-08-17 64.585 40,358 +705 0.09% 2,606,520
2007-08-20 2007-08-16 67.168 39,653 +100 0.09% 2,663,427
2007-08-17 2007-08-15 71.938 39,553 -1,308 0.09% 2,845,352
2007-08-16 2007-08-14 72.335 40,861 -402 0.09% 2,955,687
2007-08-15 2007-08-13 72.236 41,263 -1,510 0.09% 2,980,666
2007-08-14 2007-08-10 73.130 42,773 +503 0.10% 3,127,992
2007-08-13 2007-08-09 77.005 42,270 +201 0.10% 3,255,007
2007-08-10 2007-08-08 78.893 42,069 +202 0.10% 3,318,950
2007-08-09 2007-08-07 77.999 41,867 +201 0.10% 3,265,574
2007-08-08 2007-08-06 81.178 41,666 +201 0.09% 3,382,376
2007-08-07 2007-08-03 82.172 41,465 -4,428 0.09% 3,407,260
2007-08-03 2007-08-01 80.682 45,893 -5,334 0.10% 3,702,717
2007-08-02 2007-07-31 83.662 51,227 -201 0.12% 4,285,772
2007-08-01 2007-07-30 80.284 51,428 +100 0.12% 4,128,849
2007-07-31 2007-07-27 79.986 51,328 +101 0.12% 4,105,521
2007-07-27 2007-07-25 84.457 51,227 -101 0.12% 4,326,492
2007-07-26 2007-07-24 87.041 51,328 +403 0.12% 4,467,623
2007-07-25 2007-07-23 85.252 50,925 -403 0.12% 4,341,466
2007-07-24 2007-07-20 79.887 51,328 -3,220 0.12% 4,100,421
2007-07-23 2007-07-19 79.589 54,548 +1,811 0.12% 4,341,396
2007-07-20 2007-07-18 77.800 52,737 -201 0.12% 4,102,941
2007-07-19 2007-07-17 79.191 52,938 +1,308 0.12% 4,192,218
2007-07-17 2007-07-13 78.496 51,630 +101 0.12% 4,052,726
2007-07-16 2007-07-12 76.906 51,529 -201 0.12% 3,962,878
2007-07-13 2007-07-11 77.502 51,730 +1,409 0.12% 4,009,176
2007-07-12 2007-07-10 78.694 50,321 +4,126 0.11% 3,959,975
2007-07-11 2007-07-09 78.098 46,195 -403 0.10% 3,607,743
2007-07-09 2007-07-05 75.912 46,598 +101 0.11% 3,537,355
2007-07-06 2007-07-04 76.409 46,497 +4,227 0.11% 3,552,788
2007-07-05 2007-07-03 76.012 42,270 +403 0.10% 3,213,007
2007-07-04 2007-06-29 74.124 41,867 -202 0.10% 3,103,335
2007-07-03 2007-06-28 73.826 42,069 +705 0.10% 3,105,768
2007-06-29 2007-06-27 72.037 41,364 +402 0.09% 2,979,741
2007-06-28 2007-06-26 73.527 40,962 -503 0.09% 3,011,833
2007-06-27 2007-06-25 74.422 41,465 -604 0.09% 3,085,898
2007-06-26 2007-06-22 73.527 42,069 0.10% 3,093,228

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top