History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 530,000 +0 0.02% 17,034,200
2025-10-13 2025-10-09 34.720 530,000 +0 0.02% 18,401,600
2025-10-10 2025-10-08 34.340 530,000 +0 0.02% 18,200,200
2025-10-09 2025-10-06 33.000 530,000 +0 0.02% 17,490,000
2025-10-08 2025-10-03 31.780 530,000 +0 0.02% 16,843,400
2025-10-06 2025-10-02 32.160 530,000 +0 0.02% 17,044,800
2025-10-03 2025-09-30 31.260 530,000 +0 0.02% 16,567,800
2025-10-02 2025-09-29 31.300 530,000 +0 0.02% 16,589,000
2025-09-30 2025-09-26 29.340 530,000 +0 0.02% 15,550,200
2025-09-29 2025-09-25 29.400 530,000 +0 0.02% 15,582,000
2025-09-26 2025-09-24 29.880 530,000 -500 0.02% 15,836,400
2025-09-18 2025-09-16 29.340 530,500 +1,000 0.02% 15,564,870
2025-09-11 2025-09-09 28.940 529,500 -5,000 0.02% 15,323,730
2025-09-05 2025-09-03 27.900 534,500 +1,000 0.02% 14,912,550
2025-09-04 2025-09-02 26.820 533,500 -500 0.02% 14,308,470
2025-08-19 2025-08-15 22.300 534,000 -500 0.02% 11,908,200
2025-07-16 2025-07-14 21.050 534,500 -3,000 0.02% 11,251,225
2025-06-17 2025-06-13 21.700 537,500 +1,000 0.02% 11,663,750
2025-06-04 2025-06-02 20.253 536,500 +1,416 0.02% 10,865,978
2025-05-28 2025-05-26 21.005 535,084 -1,995 0.02% 11,239,674
2025-05-20 2025-05-16 17.847 537,079 -498 0.02% 9,585,304
2025-04-29 2025-04-25 18.348 537,577 +498 0.02% 9,863,692
2025-04-25 2025-04-23 18.368 537,079 +1,995 0.02% 9,865,324
2025-04-15 2025-04-11 16.905 535,084 -3,989 0.02% 9,045,389
2025-04-10 2025-04-08 14.599 539,073 +498 0.02% 7,869,673
2025-03-21 2025-03-19 16.544 538,575 -1,995 0.02% 8,910,003
2025-03-20 2025-03-18 16.042 540,570 +499 0.02% 8,672,007
2025-03-14 2025-03-12 14.238 540,071 -9,973 0.02% 7,689,302
2025-03-03 2025-02-27 13.375 550,044 +997 0.02% 7,357,004
2025-02-07 2025-02-05 13.676 549,047 -1,496 0.02% 7,508,819
2025-01-21 2025-01-17 12.433 550,543 -9,974 0.02% 6,844,798
2024-12-17 2024-12-13 11.210 560,517 +1,496 0.02% 6,283,163
2024-12-09 2024-12-05 10.768 559,021 +1,496 0.02% 6,019,773
2024-12-06 2024-12-04 10.869 557,525 -1,994 0.02% 6,059,564
2024-12-04 2024-12-02 11.190 559,519 -27,428 0.02% 6,260,756
2024-10-25 2024-10-23 14.619 586,947 -1,496 0.02% 8,580,333
2024-08-21 2024-08-19 13.756 588,443 -4,987 0.02% 8,094,802
2024-08-08 2024-08-06 13.095 593,430 +998 0.02% 7,770,704
2024-07-29 2024-07-25 12.994 592,432 +1,496 0.02% 7,698,236
2024-07-22 2024-07-18 16.062 590,936 -499 0.02% 9,491,846
2024-07-16 2024-07-12 15.000 591,435 -1,496 0.02% 8,871,281
2024-07-09 2024-07-05 14.679 592,931 -1,995 0.02% 8,703,480
2024-06-11 2024-06-06 14.679 594,926 -29,921 0.02% 8,732,764
2024-06-05 2024-06-03 13.558 624,847 +1,950 0.02% 8,471,663
2024-05-21 2024-05-17 14.584 622,897 -1,491 0.02% 9,084,255
2024-05-17 2024-05-14 13.880 624,388 -1,491 0.02% 8,666,400
2024-05-14 2024-05-10 13.719 625,879 -27,839 0.02% 8,586,375
2024-04-26 2024-04-24 12.291 653,718 -3,977 0.02% 8,034,646
2024-04-25 2024-04-23 11.868 657,695 -1,989 0.02% 7,805,696
2024-04-22 2024-04-18 12.834 659,684 -26,845 0.02% 8,466,262
2024-04-16 2024-04-12 14.705 686,529 -497 0.03% 10,095,117
2024-04-11 2024-04-09 13.498 687,026 -3,480 0.03% 9,273,224
2024-04-10 2024-04-08 12.814 690,506 -994 0.03% 8,847,936
2024-04-09 2024-04-05 12.029 691,500 -1,988 0.03% 8,318,182
2024-03-27 2024-03-25 9.676 693,488 -3,977 0.03% 6,709,947
2024-03-08 2024-03-06 9.273 697,465 -1,989 0.03% 6,467,827
2024-03-06 2024-03-04 8.941 699,454 -1,491 0.03% 6,254,117
2024-02-29 2024-02-27 8.378 700,945 -5,966 0.03% 5,872,649
2024-02-02 2024-01-31 7.342 706,911 -994 0.03% 5,190,303
2024-01-30 2024-01-26 7.855 707,905 +9,445 0.03% 5,560,721
2024-01-24 2024-01-22 7.624 698,460 +74,569 0.03% 5,324,954
2024-01-12 2024-01-10 8.398 623,891 +1,989 0.02% 5,239,626
2023-12-20 2023-12-18 9.273 621,902 +1,988 0.02% 5,767,106
2023-12-15 2023-12-13 8.740 619,914 +14,914 0.02% 5,418,216
2023-12-14 2023-12-12 9.374 605,000 +9,942 0.02% 5,671,218
2023-12-08 2023-12-06 10.339 595,058 -497 0.02% 6,152,583
2023-11-14 2023-11-10 9.223 595,555 +1,989 0.02% 5,492,832
2023-10-17 2023-10-13 10.963 593,566 -3,977 0.02% 6,507,296
2023-10-03 2023-09-28 10.802 597,543 -69,598 0.02% 6,454,737
2023-09-18 2023-09-14 11.727 667,141 -994 0.03% 7,823,863
2023-09-15 2023-09-13 11.305 668,135 +497 0.03% 7,553,281
2023-07-24 2023-07-20 11.727 667,638 -994 0.03% 7,829,692
2023-06-16 2023-06-14 11.023 668,632 -11,931 0.03% 7,370,599
2023-06-07 2023-06-05 10.583 680,563 +2,705 0.03% 7,202,187
2023-06-06 2023-06-02 11.936 677,858 -990 0.03% 8,090,791
2023-05-11 2023-05-09 13.329 678,848 -1,981 0.03% 9,048,597
2023-04-24 2023-04-20 13.410 680,829 -1,980 0.03% 9,130,002
2023-04-17 2023-04-13 13.854 682,809 -991 0.03% 9,459,934
2023-04-14 2023-04-12 13.693 683,800 -1,980 0.03% 9,363,184
2023-04-12 2023-04-06 12.946 685,780 +9,903 0.03% 8,877,846
2023-03-29 2023-03-27 11.673 675,877 -2,476 0.03% 7,889,696
2023-03-27 2023-03-23 11.774 678,353 -2,971 0.03% 7,987,099
2023-03-22 2023-03-20 10.926 681,324 -3,466 0.03% 7,444,160
2023-03-17 2023-03-15 9.543 684,790 -9,903 0.03% 6,534,675
2023-02-22 2023-02-20 8.664 694,693 +3,466 0.03% 6,018,870
2023-01-18 2023-01-16 9.381 691,227 -4,951 0.03% 6,484,421
2023-01-17 2023-01-13 9.532 696,178 -3,962 0.03% 6,636,316
2022-12-09 2022-12-07 8.432 700,140 +496 0.03% 5,903,453
2022-12-05 2022-12-01 8.977 699,644 -1,981 0.03% 6,280,781
2022-10-28 2022-10-26 6.624 701,625 -4,952 0.03% 4,647,760
2022-10-25 2022-10-21 6.039 706,577 -1,485 0.03% 4,266,733
2022-10-10 2022-10-06 5.847 708,062 +1,485 0.03% 4,139,850
2022-09-28 2022-09-26 5.483 706,577 +4,952 0.03% 3,874,308
2022-09-20 2022-09-16 5.705 701,625 +3,961 0.03% 4,003,025
2022-09-06 2022-09-02 6.241 697,664 -14,854 0.03% 4,353,811
2022-08-23 2022-08-19 7.260 712,518 -1,981 0.03% 5,173,203
2022-08-16 2022-08-12 7.705 714,499 -4,951 0.03% 5,505,046
2022-05-31 2022-05-27 7.069 719,450 +990 0.03% 5,085,497
2022-05-18 2022-05-16 6.554 718,460 -19,806 0.03% 4,708,494
2022-04-20 2022-04-14 9.118 738,266 -4,952 0.03% 6,731,865
2022-04-19 2022-04-13 9.078 743,218 -4,951 0.03% 6,746,999
2022-04-14 2022-04-12 8.169 748,169 -9,903 0.03% 6,111,995
2022-04-12 2022-04-08 7.775 758,072 -3,961 0.03% 5,894,350
2022-04-08 2022-04-06 7.442 762,033 -3,961 0.03% 5,671,214
2022-04-07 2022-04-04 7.422 765,994 -1,981 0.03% 5,685,223
2022-04-04 2022-03-31 6.978 767,975 +990 0.03% 5,358,706
2022-03-30 2022-03-28 7.220 766,985 +9,903 0.03% 5,537,678
2022-03-29 2022-03-25 7.432 757,082 -1,980 0.03% 5,626,723
2022-03-28 2022-03-24 7.382 759,062 -3,961 0.03% 5,603,113
2022-03-17 2022-03-15 6.513 763,023 +6,436 0.03% 4,969,722
2022-03-16 2022-03-14 7.291 756,587 -3,961 0.03% 5,516,084
2022-03-10 2022-03-08 7.866 760,548 +3,466 0.03% 5,982,722
2022-03-09 2022-03-07 8.038 757,082 -8,417 0.03% 6,085,423
2022-02-28 2022-02-24 7.281 765,499 -495 0.03% 5,573,329
2022-02-24 2022-02-22 7.301 765,994 -9,903 0.03% 5,592,403
2022-01-24 2022-01-20 6.907 775,897 -99,030 0.03% 5,359,138
2022-01-10 2022-01-06 5.958 874,927 -8,913 0.03% 5,212,650
2021-12-22 2021-12-20 6.432 883,840 +99,030 0.03% 5,685,227
2021-12-21 2021-12-17 6.624 784,810 -4,951 0.03% 5,198,800
2021-12-10 2021-12-08 6.786 789,761 -1,981 0.03% 5,359,197
2021-12-06 2021-12-02 7.594 791,742 -4,952 0.03% 6,012,240
2021-12-02 2021-11-30 8.220 796,694 -4,951 0.03% 6,548,634
2021-11-29 2021-11-25 8.038 801,645 -4,951 0.03% 6,443,620
2021-11-26 2021-11-24 8.129 806,596 -13,865 0.03% 6,556,721
2021-11-23 2021-11-19 7.584 820,461 -4,951 0.03% 6,222,038
2021-11-22 2021-11-18 7.483 825,412 -4,952 0.03% 6,176,234
2021-11-17 2021-11-15 6.766 830,364 +496 0.03% 5,617,953
2021-11-15 2021-11-11 6.877 829,868 -4,952 0.03% 5,706,777
2021-11-12 2021-11-10 6.362 834,820 -4,951 0.03% 5,310,900
2021-11-08 2021-11-04 5.705 839,771 +990 0.03% 4,791,198
2021-10-27 2021-10-25 5.756 838,781 +495 0.03% 4,827,899
2021-09-20 2021-09-16 6.109 838,286 -2,971 0.03% 5,121,325
2021-09-14 2021-09-10 6.695 841,257 -1,980 0.03% 5,632,186
2021-09-01 2021-08-30 6.382 843,237 -5,942 0.03% 5,381,477
2021-08-27 2021-08-25 6.140 849,179 -23,767 0.03% 5,213,599
2021-08-26 2021-08-24 6.321 872,946 +1,485 0.03% 5,518,188
2021-08-17 2021-08-13 6.998 871,461 -9,903 0.03% 6,098,401
2021-08-09 2021-08-05 7.200 881,364 -9,903 0.03% 6,345,701
2021-08-03 2021-07-30 7.674 891,267 -4,951 0.03% 6,840,001
2021-07-21 2021-07-19 7.230 896,218 +4,951 0.03% 6,479,798
2021-06-25 2021-06-23 7.533 891,267 -990 0.03% 6,714,001
2021-06-21 2021-06-17 7.705 892,257 +1,980 0.03% 6,874,629
2021-06-09 2021-06-07 8.332 890,277 +6,585 0.03% 7,417,679
2021-06-01 2021-05-28 8.200 883,692 -30,963 0.03% 7,245,944
2021-05-12 2021-05-10 8.708 914,655 -102,721 0.04% 7,965,079
2021-05-11 2021-05-07 8.159 1,017,376 -6,389 0.04% 8,300,703
2021-05-10 2021-05-06 7.559 1,023,765 -983 0.04% 7,738,345
2021-04-21 2021-04-19 7.833 1,024,748 +492 0.04% 8,027,250
2021-04-14 2021-04-12 7.487 1,024,256 -8,356 0.04% 7,669,116
2021-04-09 2021-04-07 7.345 1,032,612 +6,881 0.04% 7,584,612
2021-04-07 2021-03-31 7.192 1,025,731 -98,297 0.04% 7,377,545
2021-03-31 2021-03-29 7.152 1,124,028 +983 0.04% 8,038,804
2021-03-30 2021-03-26 7.142 1,123,045 +19,659 0.04% 8,020,349
2021-03-29 2021-03-25 7.274 1,103,386 +29,489 0.04% 8,025,877
2021-03-26 2021-03-24 7.365 1,073,897 -44,233 0.04% 7,909,703
2021-03-15 2021-03-11 7.976 1,118,130 -2,949 0.04% 8,917,998
2021-03-10 2021-03-08 7.477 1,121,079 +19,659 0.04% 8,382,674
2021-03-09 2021-03-05 7.589 1,101,420 +19,660 0.04% 8,358,932
2021-03-04 2021-03-02 8.027 1,081,760 +2,949 0.04% 8,682,942
2021-02-23 2021-02-19 8.576 1,078,811 +29,489 0.04% 9,251,922
2021-02-22 2021-02-18 8.434 1,049,322 +19,659 0.04% 8,849,573
2021-02-18 2021-02-16 8.729 1,029,663 +19,660 0.04% 8,987,552
2021-02-16 2021-02-09 8.444 1,010,003 +19,659 0.04% 8,528,247
2021-01-27 2021-01-25 9.075 990,344 +8,847 0.04% 8,986,900
2021-01-25 2021-01-21 9.359 981,497 -2,949 0.04% 9,186,198
2021-01-12 2021-01-08 9.604 984,446 +1,966 0.04% 9,454,159
2021-01-04 2020-12-29 9.247 982,480 +983 0.04% 9,085,453
2020-11-26 2020-11-24 10.041 981,497 +29,489 0.04% 9,855,193
2020-11-10 2020-11-06 11.618 952,008 -14,745 0.04% 11,060,269
2020-09-08 2020-09-04 8.963 966,753 -1,966 0.04% 8,664,638
2020-08-28 2020-08-26 9.105 968,719 -983 0.04% 8,820,229
2020-08-13 2020-08-11 9.288 969,702 +983 0.04% 9,006,749
2020-07-31 2020-07-29 10.021 968,719 +1,966 0.09% 9,707,179
2020-07-30 2020-07-28 9.797 966,753 -1,966 0.09% 9,471,109
2020-07-29 2020-07-27 11.150 968,719 -8,846 0.09% 10,801,085
2020-07-21 2020-07-17 9.766 977,565 -3,932 0.09% 9,547,197
2020-07-20 2020-07-16 9.726 981,497 -3,441 0.10% 9,545,658
2020-07-14 2020-07-10 10.397 984,938 +5,407 0.10% 10,240,444
2020-07-10 2020-07-08 10.356 979,531 -15,728 0.09% 10,144,367
2020-07-09 2020-07-07 9.736 995,259 -196,594 0.10% 9,689,627
2020-07-03 2020-06-30 9.207 1,191,853 -983 0.12% 10,973,124
2020-06-17 2020-06-15 8.678 1,192,836 -5,898 0.12% 10,351,154
2020-06-15 2020-06-11 9.237 1,198,734 -4,915 0.12% 11,073,061
2020-06-09 2020-06-05 9.161 1,203,649 +5,977 0.12% 11,026,276
2020-06-03 2020-06-01 9.968 1,197,672 -978 0.12% 11,938,878
2020-05-22 2020-05-20 10.224 1,198,650 -29,342 0.12% 12,255,002
2020-05-20 2020-05-18 10.326 1,227,992 -2,446 0.12% 12,680,545
2020-05-11 2020-05-07 9.048 1,230,438 -7,824 0.12% 11,133,303
2020-04-27 2020-04-23 9.253 1,238,262 -1,957 0.12% 11,457,296
2020-04-17 2020-04-15 8.496 1,240,219 +4,891 0.12% 10,537,083
2020-04-09 2020-04-07 8.404 1,235,328 -1,956 0.12% 10,381,859
2020-03-13 2020-03-11 8.997 1,237,284 -9,781 0.12% 11,131,997
2020-03-10 2020-03-06 9.866 1,247,065 -7,336 0.12% 12,303,748
2020-03-05 2020-03-03 9.519 1,254,401 -4,890 0.12% 11,940,076
2020-03-04 2020-03-02 9.529 1,259,291 -3,913 0.12% 11,999,496
2020-03-02 2020-02-27 9.907 1,263,204 -2,445 0.12% 12,514,638
2020-02-18 2020-02-14 8.803 1,265,649 -3,912 0.12% 11,141,340
2020-02-12 2020-02-10 8.445 1,269,561 -978 0.12% 10,721,477
2020-02-05 2020-02-03 8.588 1,270,539 +9,780 0.12% 10,911,596
2020-01-13 2020-01-09 9.171 1,260,759 -4,890 0.12% 11,562,334
2020-01-03 2019-12-31 8.803 1,265,649 +978 0.12% 11,141,340
2019-11-13 2019-11-11 8.721 1,264,671 -9,781 0.12% 11,029,291
2019-10-31 2019-10-29 8.793 1,274,452 +9,781 0.12% 11,205,802
2019-10-30 2019-10-28 9.181 1,264,671 +16,628 0.12% 11,611,141
2019-10-04 2019-10-02 9.335 1,248,043 -19,562 0.12% 11,649,877
2019-09-17 2019-09-13 9.437 1,267,605 -11,737 0.12% 11,962,079
2019-09-12 2019-09-10 9.488 1,279,342 -3,913 0.12% 12,138,238
2019-09-06 2019-09-04 10.408 1,283,255 -978 0.13% 13,356,164
2019-08-28 2019-08-26 10.490 1,284,233 +978 0.13% 13,471,383
2019-08-23 2019-08-21 10.449 1,283,255 +44,014 0.13% 13,408,644
2019-08-15 2019-08-13 11.533 1,239,241 -13,693 0.12% 14,291,765
2019-08-13 2019-08-09 10.551 1,252,934 +978 0.12% 13,219,922
2019-08-07 2019-08-05 9.570 1,251,956 +5,869 0.12% 11,980,803
2019-08-01 2019-07-30 9.406 1,246,087 -978 0.12% 11,720,798
2019-07-31 2019-07-29 9.263 1,247,065 -1,467 0.12% 11,551,498
2019-07-02 2019-06-27 8.834 1,248,532 -44,014 0.12% 11,028,957
2019-06-27 2019-06-25 9.079 1,292,546 -11,738 0.13% 11,734,916
2019-06-26 2019-06-24 8.639 1,304,284 +1,468 0.13% 11,268,079
2019-06-21 2019-06-19 8.005 1,302,816 -978 0.13% 10,429,557
2019-06-18 2019-06-14 8.483 1,303,794 +7,452 0.13% 11,060,468
2019-05-28 2019-05-24 6.910 1,296,342 +973 0.13% 8,957,761
2019-05-27 2019-05-23 6.828 1,295,369 +5,835 0.13% 8,844,477
2019-05-15 2019-05-10 7.198 1,289,534 +43,762 0.13% 9,281,997
2019-04-08 2019-04-03 8.051 1,245,772 -19,450 0.12% 10,030,231
2019-03-29 2019-03-27 8.781 1,265,222 -2,431 0.12% 11,110,541
2019-03-12 2019-03-08 8.350 1,267,653 -1,945 0.12% 10,584,419
2019-02-26 2019-02-22 8.915 1,269,598 -973 0.12% 11,318,684
2019-02-22 2019-02-20 9.131 1,270,571 -1,945 0.12% 11,601,723
2019-02-19 2019-02-15 8.380 1,272,516 -29,175 0.12% 10,664,278
2019-02-13 2019-02-11 8.494 1,301,691 -9,725 0.13% 11,056,013
2019-01-22 2019-01-18 7.733 1,311,416 -11,670 0.13% 10,140,723
2019-01-14 2019-01-10 8.123 1,323,086 -33,065 0.13% 10,747,953
2019-01-11 2019-01-09 7.938 1,356,151 -4,862 0.13% 10,765,543
2018-12-03 2018-11-29 7.712 1,361,013 -1,945 0.13% 10,496,249
2018-11-20 2018-11-16 7.157 1,362,958 -1,945 0.13% 9,754,439
2018-11-15 2018-11-13 7.023 1,364,903 -5,835 0.13% 9,585,904
2018-11-14 2018-11-12 7.013 1,370,738 -3,890 0.13% 9,612,789
2018-11-08 2018-11-06 7.270 1,374,628 -973 0.13% 9,993,444
2018-11-05 2018-11-01 7.095 1,375,601 -7,293 0.13% 9,760,053
2018-11-02 2018-10-31 7.116 1,382,894 -5,835 0.14% 9,840,237
2018-10-25 2018-10-23 7.249 1,388,729 -1,459 0.14% 10,067,397
2018-10-23 2018-10-19 7.116 1,390,188 +1,459 0.14% 9,892,139
2018-10-09 2018-10-05 6.231 1,388,729 -8,753 0.14% 8,653,678
2018-09-11 2018-09-07 6.221 1,397,482 -972 0.14% 8,693,851
2018-08-24 2018-08-22 6.344 1,398,454 +4,862 0.14% 8,872,458
2018-08-15 2018-08-13 6.386 1,393,592 -1,945 0.14% 8,898,931
2018-06-25 2018-06-21 6.098 1,395,537 +2,918 0.14% 8,509,551
2018-06-12 2018-06-08 6.862 1,392,619 +15,346 0.14% 9,556,505
2018-06-01 2018-05-30 6.935 1,377,273 -962 0.14% 9,551,437
2018-05-31 2018-05-29 6.852 1,378,235 -2,886 0.14% 9,443,469
2018-05-30 2018-05-28 6.914 1,381,121 -2,885 0.14% 9,549,403
2018-05-25 2018-05-23 6.540 1,384,006 -9,618 0.14% 9,051,311
2018-05-09 2018-05-07 6.238 1,393,624 +2,886 0.14% 8,694,002
2018-05-02 2018-04-27 6.426 1,390,738 +2,404 0.14% 8,936,278
2018-04-13 2018-04-11 6.654 1,388,334 -3,847 0.14% 9,238,401
2018-04-11 2018-04-09 6.436 1,392,181 -962 0.14% 8,960,025
2018-03-13 2018-03-09 6.124 1,393,143 +2,886 0.14% 8,531,666
2018-03-08 2018-03-06 6.290 1,390,257 -962 0.14% 8,745,272
2018-03-01 2018-02-27 6.363 1,391,219 -2,886 0.14% 8,852,578
2018-02-21 2018-02-15 6.592 1,394,105 +2,886 0.14% 9,189,833
2018-02-13 2018-02-09 6.218 1,391,219 -6,252 0.14% 8,650,068
2018-02-07 2018-02-05 6.737 1,397,471 +2,886 0.14% 9,415,441
2018-01-30 2018-01-26 6.935 1,394,585 -19,236 0.14% 9,671,497
2018-01-29 2018-01-25 6.883 1,413,821 -36,548 0.14% 9,731,399
2018-01-26 2018-01-24 6.706 1,450,369 -19,236 0.14% 9,726,601
2018-01-17 2018-01-15 6.634 1,469,605 +3,848 0.15% 9,748,643
2018-01-11 2018-01-09 6.415 1,465,757 -1,443 0.15% 9,403,077
2018-01-09 2018-01-05 6.436 1,467,200 -6,733 0.15% 9,442,844
2017-12-28 2017-12-22 6.197 1,473,933 -39,433 0.15% 9,133,702
2017-12-18 2017-12-14 6.020 1,513,366 -8,656 0.15% 9,110,567
2017-12-14 2017-12-12 5.958 1,522,022 -962 0.15% 9,067,726
2017-12-13 2017-12-11 5.916 1,522,984 -9,617 0.15% 9,010,118
2017-12-12 2017-12-08 5.937 1,532,601 -1,924 0.15% 9,098,883
2017-12-11 2017-12-07 5.926 1,534,525 -7,694 0.15% 9,094,350
2017-12-08 2017-12-06 5.947 1,542,219 +2,885 0.15% 9,172,019
2017-12-06 2017-12-04 6.186 1,539,334 -4,328 0.15% 9,522,976
2017-11-21 2017-11-17 6.602 1,543,662 -1,923 0.15% 10,191,751
2017-11-15 2017-11-13 6.623 1,545,585 -962 0.15% 10,236,587
2017-11-03 2017-11-01 6.644 1,546,547 +2,885 0.15% 10,275,119
2017-10-30 2017-10-26 6.769 1,543,662 +17,312 0.15% 10,448,551
2017-10-24 2017-10-20 6.977 1,526,350 +19,236 0.15% 10,648,772
2017-09-22 2017-09-20 7.070 1,507,114 +49,051 0.15% 10,655,599
2017-09-19 2017-09-15 7.112 1,458,063 +2,885 0.14% 10,369,439
2017-09-07 2017-09-05 7.403 1,455,178 -1,923 0.14% 10,772,561
2017-08-28 2017-08-24 6.665 1,457,101 +2,885 0.14% 9,711,147
2017-08-16 2017-08-14 6.800 1,454,216 +4,809 0.14% 9,888,480
2017-08-14 2017-08-10 6.956 1,449,407 -3,847 0.14% 10,081,829
2017-08-11 2017-08-09 6.852 1,453,254 +1,442 0.14% 9,957,488
2017-08-10 2017-08-08 6.758 1,451,812 -2,885 0.14% 9,811,753
2017-08-03 2017-08-01 6.634 1,454,697 -3,847 0.14% 9,649,750
2017-07-24 2017-07-20 6.571 1,458,544 -1,924 0.14% 9,584,280
2017-07-20 2017-07-18 6.644 1,460,468 -961 0.14% 9,703,217
2017-07-12 2017-07-10 6.394 1,461,429 -10,099 0.14% 9,344,922
2017-07-10 2017-07-06 6.446 1,471,528 +9,618 0.15% 9,485,999
2017-06-30 2017-06-28 6.592 1,461,910 +9,618 0.14% 9,636,798
2017-06-26 2017-06-22 6.675 1,452,292 -12,504 0.14% 9,694,197
2017-06-22 2017-06-20 6.519 1,464,796 +19,236 0.15% 9,549,212
2017-06-14 2017-06-12 6.806 1,445,560 -3,847 0.14% 9,838,978
2017-06-13 2017-06-09 6.901 1,449,407 +10,235 0.14% 10,001,757
2017-06-08 2017-06-06 7.026 1,439,172 -19,100 0.14% 10,111,969
2017-06-07 2017-06-05 6.764 1,458,272 -1,910 0.15% 9,864,421
2017-05-31 2017-05-26 6.838 1,460,182 -1,910 0.15% 9,984,371
2017-05-23 2017-05-19 6.911 1,462,092 -14,325 0.15% 10,104,601
2017-05-19 2017-05-17 6.995 1,476,417 -7,162 0.15% 10,327,282
2017-05-18 2017-05-16 6.785 1,483,579 -1,910 0.15% 10,066,679
2017-05-16 2017-05-12 6.649 1,485,489 +4,775 0.15% 9,877,424
2017-05-05 2017-05-02 6.880 1,480,714 -955 0.15% 10,186,784
2017-05-04 2017-04-28 7.079 1,481,669 -1,433 0.15% 10,488,139
2017-04-28 2017-04-26 7.110 1,483,102 +955 0.15% 10,544,872
2017-04-13 2017-04-11 7.466 1,482,147 -4,775 0.15% 11,065,762
2017-04-11 2017-04-07 7.393 1,486,922 +18,145 0.15% 10,992,423
2017-04-05 2017-03-31 7.120 1,468,777 +955 0.18% 10,458,401
2017-03-31 2017-03-29 7.435 1,467,822 +955 0.18% 10,912,701
2017-03-29 2017-03-27 8.063 1,466,867 -6,207 0.18% 11,827,201
2017-03-21 2017-03-17 7.864 1,473,074 -3,820 0.18% 11,584,173
2017-03-13 2017-03-09 7.508 1,476,894 +9,550 0.18% 11,088,403
2017-03-10 2017-03-08 7.675 1,467,344 -1,910 0.18% 11,262,542
2017-03-08 2017-03-06 7.791 1,469,254 -1,910 0.18% 11,446,438
2017-03-02 2017-02-28 7.958 1,471,164 +1,910 0.18% 11,707,798
2017-02-28 2017-02-24 8.168 1,469,254 -9,550 0.18% 12,000,297
2017-02-20 2017-02-16 7.916 1,478,804 -7,640 0.18% 11,706,658
2017-02-15 2017-02-13 8.105 1,486,444 -1,910 0.18% 12,047,309
2017-02-14 2017-02-10 7.927 1,488,354 -2,865 0.18% 11,797,844
2017-02-13 2017-02-09 8.272 1,491,219 -478 0.18% 12,335,849
2017-02-09 2017-02-07 8.283 1,491,697 +4,775 0.18% 12,355,423
2017-02-03 2017-02-01 7.361 1,486,922 -1,910 0.18% 10,945,713
2017-02-02 2017-01-27 7.173 1,488,832 -6,685 0.18% 10,679,153
2017-01-25 2017-01-23 7.539 1,495,517 -4,775 0.18% 11,275,203
2017-01-10 2017-01-06 7.319 1,500,292 -1,910 0.18% 10,981,293
2017-01-04 2016-12-30 6.984 1,502,202 -955 0.18% 10,491,913
2016-12-30 2016-12-28 6.597 1,503,157 +190,999 0.18% 9,916,203
2016-12-20 2016-12-16 6.586 1,312,158 -955 0.16% 8,642,459
2016-12-19 2016-12-15 7.005 1,313,113 +2,865 0.16% 9,198,748
2016-12-14 2016-12-12 6.963 1,310,248 -11,460 0.16% 9,123,798
2016-12-08 2016-12-06 7.225 1,321,708 -955 0.16% 9,549,599
2016-12-07 2016-12-05 7.173 1,322,663 +3,820 0.16% 9,487,249
2016-12-05 2016-12-01 7.382 1,318,843 -2,388 0.16% 9,736,049
2016-12-02 2016-11-30 7.393 1,321,231 -7,162 0.16% 9,767,513
2016-12-01 2016-11-29 7.361 1,328,393 +955 0.16% 9,778,729
2016-11-30 2016-11-28 7.288 1,327,438 -955 0.16% 9,674,399
2016-11-28 2016-11-24 7.141 1,328,393 +955 0.16% 9,486,619
2016-11-16 2016-11-14 7.581 1,327,438 +4,297 0.16% 10,063,599
2016-11-14 2016-11-10 8.503 1,323,141 -21,964 0.16% 11,250,263
2016-11-11 2016-11-09 9.152 1,345,105 +41,064 0.16% 12,310,286
2016-11-10 2016-11-08 8.471 1,304,041 -1,910 0.16% 11,046,897
2016-11-08 2016-11-04 8.785 1,305,951 -10,505 0.16% 11,473,327
2016-11-04 2016-11-02 8.848 1,316,456 -6,685 0.16% 11,648,328
2016-11-03 2016-11-01 8.241 1,323,141 +2,865 0.16% 10,903,888
2016-11-02 2016-10-31 8.209 1,320,276 +4,775 0.16% 10,838,803
2016-10-28 2016-10-26 8.147 1,315,501 -477 0.16% 10,716,952
2016-10-27 2016-10-25 7.843 1,315,978 -955 0.16% 10,321,218
2016-10-26 2016-10-24 7.979 1,316,933 -5,730 0.16% 10,507,979
2016-10-17 2016-10-13 7.728 1,322,663 -19,100 0.16% 10,221,299
2016-10-06 2016-10-04 8.230 1,341,763 -955 0.16% 11,043,300
2016-09-29 2016-09-27 8.388 1,342,718 -15,280 0.16% 11,262,060
2016-09-22 2016-09-20 8.566 1,357,998 -4,297 0.16% 11,631,962
2016-09-19 2016-09-14 8.367 1,362,295 -4,298 0.16% 11,397,733
2016-09-14 2016-09-12 8.513 1,366,593 -7,640 0.16% 11,634,032
2016-09-09 2016-09-07 8.848 1,374,233 -1,910 0.16% 12,159,553
2016-09-06 2016-09-02 8.503 1,376,143 -10,982 0.16% 11,700,923
2016-09-01 2016-08-30 8.733 1,387,125 -1,433 0.17% 12,113,850
2016-08-31 2016-08-29 8.597 1,388,558 -1,432 0.17% 11,937,344
2016-08-25 2016-08-23 9.141 1,389,990 -3,820 0.17% 12,706,515
2016-08-22 2016-08-18 9.016 1,393,810 +3,820 0.17% 12,566,295
2016-08-19 2016-08-17 9.121 1,389,990 -8,595 0.17% 12,677,405
2016-08-17 2016-08-15 9.403 1,398,585 -4,775 0.17% 13,151,210
2016-08-12 2016-08-10 9.644 1,403,360 -8,595 0.17% 13,534,096
2016-08-10 2016-08-08 9.435 1,411,955 -955 0.17% 13,321,287
2016-08-09 2016-08-05 9.822 1,412,910 -2,865 0.17% 13,877,712
2016-07-29 2016-07-27 8.880 1,415,775 -5,730 0.17% 12,571,602
2016-07-28 2016-07-26 9.026 1,421,505 -8,595 0.17% 12,830,872
2016-07-26 2016-07-22 9.068 1,430,100 -52,524 0.17% 12,968,353
2016-07-25 2016-07-21 8.953 1,482,624 -115,077 0.18% 13,273,873
2016-07-22 2016-07-20 9.194 1,597,701 -10,505 0.19% 14,688,943
2016-07-21 2016-07-19 9.330 1,608,206 -7,640 0.19% 15,004,444
2016-07-19 2016-07-15 9.571 1,615,846 -954 0.19% 15,464,885
2016-07-15 2016-07-13 9.801 1,616,800 -18,145 0.19% 15,846,475
2016-07-14 2016-07-12 9.948 1,634,945 -76,400 0.20% 16,263,997
2016-07-13 2016-07-11 10.073 1,711,345 -15,757 0.20% 17,239,044
2016-07-12 2016-07-08 9.749 1,727,102 -5,730 0.21% 16,837,135
2016-07-11 2016-07-07 9.508 1,732,832 -3,820 0.21% 16,475,660
2016-07-08 2016-07-06 9.602 1,736,652 -4,775 0.21% 16,675,646
2016-07-06 2016-07-04 8.963 1,741,427 +4,775 0.21% 15,609,161
2016-07-04 2016-06-29 8.607 1,736,652 -21,010 0.21% 14,948,071
2016-06-30 2016-06-28 8.304 1,757,662 +9,550 0.21% 14,595,167
2016-06-28 2016-06-24 8.325 1,748,112 +14,325 0.21% 14,552,477
2016-06-24 2016-06-22 7.655 1,733,787 -955 0.21% 13,271,305
2016-06-23 2016-06-21 7.675 1,734,742 -29,127 0.21% 13,314,945
2016-06-22 2016-06-20 7.613 1,763,869 +955 0.21% 13,427,689
2016-06-21 2016-06-17 8.094 1,762,914 -478 0.21% 14,269,579
2016-06-20 2016-06-16 8.335 1,763,392 +8,595 0.21% 14,698,143
2016-06-17 2016-06-15 7.749 1,754,797 +29,605 0.21% 13,597,502
2016-06-16 2016-06-14 7.696 1,725,192 +52,525 0.21% 13,277,775
2016-06-15 2016-06-13 7.749 1,672,667 +3,819 0.20% 12,961,096
2016-06-13 2016-06-08 7.379 1,668,848 +7,215 0.20% 12,313,736
2016-06-07 2016-06-03 6.957 1,661,633 -1,423 0.20% 11,559,900
2016-06-02 2016-05-31 6.514 1,663,056 +3,795 0.20% 10,833,540
2016-05-31 2016-05-27 6.809 1,659,261 -7,590 0.20% 11,298,538
2016-05-27 2016-05-25 6.715 1,666,851 -4,743 0.20% 11,192,091
2016-05-26 2016-05-24 6.904 1,671,594 +1,897 0.20% 11,541,098
2016-05-25 2016-05-23 7.031 1,669,697 -11,384 0.20% 11,739,201
2016-05-24 2016-05-20 6.999 1,681,081 +948 0.20% 11,766,079
2016-05-23 2016-05-19 6.999 1,680,133 +12,333 0.20% 11,759,443
2016-05-19 2016-05-17 7.589 1,667,800 -1,897 0.20% 12,657,604
2016-05-18 2016-05-16 7.558 1,669,697 +13,282 0.20% 12,619,201
2016-05-17 2016-05-13 7.431 1,656,415 +89,177 0.20% 12,309,298
2016-05-11 2016-05-09 7.358 1,567,238 -6,641 0.19% 11,530,958
2016-05-03 2016-04-28 6.746 1,573,879 -9,961 0.19% 10,617,600
2016-04-28 2016-04-26 6.398 1,583,840 -1,423 0.19% 10,133,863
2016-04-25 2016-04-21 6.841 1,585,263 -59,768 0.19% 10,844,788
2016-04-20 2016-04-18 6.525 1,645,031 -2,846 0.20% 10,733,461
2016-04-14 2016-04-12 6.767 1,647,877 +22,294 0.20% 11,151,540
2016-04-08 2016-04-06 6.019 1,625,583 -948 0.20% 9,784,087
2016-04-07 2016-04-05 6.145 1,626,531 -21,820 0.20% 9,995,532
2016-04-06 2016-04-01 6.346 1,648,351 +1,423 0.20% 10,459,748
2016-03-29 2016-03-23 6.514 1,646,928 +1,423 0.20% 10,728,478
2016-03-22 2016-03-18 6.904 1,645,505 -47,435 0.20% 11,360,973
2016-03-15 2016-03-11 6.946 1,692,940 -41,268 0.20% 11,759,856
2016-03-11 2016-03-09 6.504 1,734,208 +1,423 0.21% 11,278,761
2016-03-10 2016-03-08 6.862 1,732,785 -9,487 0.21% 11,890,516
2016-03-09 2016-03-07 6.894 1,742,272 +5,218 0.21% 12,010,711
2016-03-08 2016-03-04 7.189 1,737,054 -94,869 0.21% 12,487,420
2016-03-04 2016-03-02 6.736 1,831,923 +1,423 0.22% 12,339,089
2016-03-03 2016-03-01 6.957 1,830,500 -4,744 0.22% 12,734,699
2016-03-01 2016-02-26 6.462 1,835,244 -948 0.22% 11,858,488
2016-02-26 2016-02-24 6.430 1,836,192 +14,230 0.22% 11,806,548
2016-02-25 2016-02-23 6.493 1,821,962 -5,692 0.22% 11,830,281
2016-02-19 2016-02-17 5.576 1,827,654 +3,795 0.22% 10,191,185
2016-02-18 2016-02-16 5.439 1,823,859 +1,423 0.22% 9,920,099
2016-02-16 2016-02-12 5.608 1,822,436 -15,179 0.22% 10,219,719
2016-02-11 2016-02-04 4.438 1,837,615 -5,692 0.22% 8,154,769
2016-02-03 2016-02-01 4.480 1,843,307 +1,423 0.22% 8,257,748
2016-02-02 2016-01-29 4.627 1,841,884 +1,423 0.22% 8,523,183
2016-02-01 2016-01-28 4.828 1,840,461 +1,423 0.22% 8,885,198
2016-01-29 2016-01-27 4.743 1,839,038 +1,423 0.22% 8,723,249
2016-01-27 2016-01-25 4.986 1,837,615 -47,435 0.22% 9,162,009
2016-01-21 2016-01-19 5.060 1,885,050 -7,589 0.23% 9,537,601
2016-01-19 2016-01-15 4.764 1,892,639 +1,423 0.23% 9,017,398
2016-01-14 2016-01-12 4.712 1,891,216 -1,898 0.23% 8,910,943
2016-01-11 2016-01-07 4.701 1,893,114 +1,423 0.23% 8,899,931
2016-01-08 2016-01-06 4.743 1,891,691 -474 0.23% 8,973,001
2015-12-22 2015-12-18 4.290 1,892,165 +4,743 0.23% 8,117,615
2015-12-21 2015-12-17 4.511 1,887,422 +1,423 0.23% 8,515,062
2015-12-18 2015-12-16 4.427 1,885,999 -11,384 0.23% 8,349,602
2015-12-16 2015-12-14 4.343 1,897,383 -22,768 0.23% 8,240,001
2015-12-10 2015-12-08 4.406 1,920,151 +20,871 0.23% 8,460,318
2015-12-09 2015-12-07 4.501 1,899,280 -43,166 0.23% 8,548,539
2015-12-07 2015-12-03 4.364 1,942,446 +47,435 0.23% 8,476,651
2015-12-04 2015-12-02 4.374 1,895,011 -3,321 0.23% 8,289,625
2015-11-27 2015-11-25 4.564 1,898,332 -34,152 0.23% 8,664,332
2015-11-23 2015-11-19 4.417 1,932,484 +1,897 0.23% 8,535,028
2015-11-19 2015-11-17 4.575 1,930,587 -1,897 0.23% 8,831,900
2015-11-13 2015-11-11 4.585 1,932,484 -1,423 0.23% 8,860,948
2015-11-12 2015-11-10 4.764 1,933,907 -4,270 0.23% 9,214,018
2015-10-23 2015-10-20 4.859 1,938,177 +1,898 0.23% 9,418,232
2015-10-19 2015-10-15 5.323 1,936,279 -15,654 0.23% 10,307,049
2015-10-08 2015-10-06 4.364 1,951,933 -6,640 0.24% 8,518,052
2015-10-05 2015-09-30 4.269 1,958,573 -949 0.24% 8,361,223
2015-10-02 2015-09-29 4.269 1,959,522 -3,321 0.24% 8,365,274
2015-09-14 2015-09-10 4.227 1,962,843 -7,589 0.24% 8,296,692
2015-09-09 2015-09-07 4.216 1,970,432 -949 0.24% 8,308,000
2015-09-02 2015-08-31 4.069 1,971,381 +2,846 0.24% 8,021,081
2015-08-28 2015-08-26 4.079 1,968,535 -3,794 0.24% 8,030,251
2015-08-27 2015-08-25 4.037 1,972,329 -57,871 0.24% 7,962,568
2015-08-25 2015-08-21 4.554 2,030,200 -948 0.24% 9,244,802
2015-08-24 2015-08-20 4.322 2,031,148 -1,898 0.24% 8,778,099
2015-08-20 2015-08-18 4.227 2,033,046 -474 0.25% 8,593,431
2015-08-13 2015-08-11 4.079 2,033,520 -2,846 0.25% 8,295,345
2015-08-05 2015-08-03 3.721 2,036,366 -2,372 0.25% 7,577,145
2015-07-29 2015-07-27 3.974 2,038,738 +7,115 0.25% 8,101,731
2015-07-27 2015-07-23 3.963 2,031,623 -14,230 0.24% 8,052,041
2015-07-23 2015-07-21 3.900 2,045,853 +51,704 0.25% 7,979,050
2015-07-17 2015-07-15 4.121 1,994,149 +9,487 0.24% 8,218,819
2015-07-15 2015-07-13 4.501 1,984,662 +11,384 0.24% 8,932,838
2015-07-14 2015-07-10 4.427 1,973,278 +16,602 0.24% 8,735,999
2015-07-13 2015-07-09 4.248 1,956,676 -53,601 0.24% 8,311,875
2015-07-10 2015-07-08 3.689 2,010,277 -949 0.24% 7,416,500
2015-07-09 2015-07-07 4.153 2,011,226 -2,846 0.24% 8,352,801
2015-07-07 2015-07-03 4.490 2,014,072 -1,423 0.24% 9,043,981
2015-07-06 2015-07-02 4.722 2,015,495 -2,846 0.24% 9,517,760
2015-07-02 2015-06-29 5.039 2,018,341 -3,795 0.24% 10,169,450
2015-06-25 2015-06-23 5.555 2,022,136 -4,743 0.24% 11,233,006
2015-06-24 2015-06-22 5.534 2,026,879 -11,385 0.24% 11,216,624
2015-06-23 2015-06-19 5.608 2,038,264 +8,539 0.25% 11,430,023
2015-06-17 2015-06-15 5.492 2,029,725 -3,321 0.24% 11,146,793
2015-06-16 2015-06-12 5.544 2,033,046 -1,897 0.25% 11,272,182
2015-06-12 2015-06-10 5.745 2,034,943 -1,897 0.25% 11,690,249
2015-06-09 2015-06-05 6.061 2,036,840 -9,487 0.25% 12,345,247
2015-06-08 2015-06-04 6.072 2,046,327 +3,794 0.25% 12,424,318
2015-06-04 2015-06-02 5.956 2,042,533 +2,846 0.25% 12,164,452
2015-06-03 2015-06-01 6.272 2,039,687 -3,794 0.25% 12,792,503
2015-06-02 2015-05-29 6.809 2,043,481 -477,192 0.25% 13,914,838
2015-06-01 2015-05-28 6.371 2,520,673 -42,691 0.30% 16,059,118
2015-05-29 2015-05-27 6.243 2,563,364 +27,177 0.31% 16,003,387
2015-05-27 2015-05-22 5.902 2,536,187 -470 0.31% 14,969,078
2015-05-26 2015-05-21 5.689 2,536,657 -11,733 0.31% 14,431,352
2015-05-20 2015-05-18 5.987 2,548,390 -2,816 0.31% 15,258,302
2015-05-19 2015-05-15 5.700 2,551,206 +9,387 0.31% 14,541,303
2015-05-18 2015-05-14 5.721 2,541,819 -12,202 0.31% 14,541,959
2015-05-11 2015-05-07 5.465 2,554,021 -14,549 0.31% 13,958,728
2015-05-05 2015-04-30 5.902 2,568,570 -16,896 0.31% 15,160,208
2015-04-30 2015-04-28 5.380 2,585,466 -8,447 0.32% 13,910,227
2015-04-29 2015-04-27 5.114 2,593,913 -24,405 0.32% 13,264,798
2015-04-24 2015-04-22 4.933 2,618,318 -5,632 0.32% 12,915,386
2015-04-23 2015-04-21 4.879 2,623,950 -7,509 0.32% 12,803,392
2015-04-20 2015-04-16 5.114 2,631,459 -37,545 0.32% 13,456,802
2015-04-17 2015-04-15 4.954 2,669,004 -56,318 0.33% 13,222,275
2015-04-15 2015-04-13 5.071 2,725,322 -3,755 0.33% 13,820,660
2015-04-14 2015-04-10 4.847 2,729,077 -3,754 0.33% 13,229,127
2015-04-13 2015-04-09 4.826 2,732,831 -3,285 0.33% 13,189,095
2015-04-10 2015-04-08 4.858 2,736,116 +45,054 0.33% 13,292,398
2015-04-09 2015-04-02 4.560 2,691,062 -11,733 0.33% 12,270,760
2015-04-08 2015-04-01 4.443 2,702,795 -1,877 0.33% 12,007,516
2015-04-02 2015-03-31 4.411 2,704,672 -11,264 0.33% 11,929,410
2015-04-01 2015-03-30 4.400 2,715,936 +1,878 0.33% 11,950,156
2015-03-25 2015-03-23 4.432 2,714,058 -4,694 0.33% 12,028,638
2015-03-23 2015-03-19 4.507 2,718,752 +3,286 0.33% 12,252,197
2015-03-19 2015-03-17 4.379 2,715,466 -1,408 0.33% 11,890,228
2015-03-17 2015-03-13 4.357 2,716,874 +469 0.33% 11,838,504
2015-03-13 2015-03-11 4.325 2,716,405 -12,202 0.33% 11,749,640
2015-03-12 2015-03-10 4.475 2,728,607 +1,877 0.33% 12,209,399
2015-03-10 2015-03-06 4.805 2,726,730 +2,816 0.33% 13,101,550
2015-03-06 2015-03-04 4.922 2,723,914 -1,877 0.33% 13,407,240
2015-02-27 2015-02-25 4.975 2,725,791 -6,571 0.33% 13,561,678
2015-02-25 2015-02-23 4.965 2,732,362 -1,408 0.33% 13,565,261
2015-02-10 2015-02-06 5.103 2,733,770 +5,632 0.33% 13,950,876
2015-02-04 2015-02-02 5.135 2,728,138 -1,877 0.33% 14,009,330
2015-02-03 2015-01-30 4.975 2,730,015 -9,387 0.33% 13,582,694
2015-01-30 2015-01-28 4.869 2,739,402 +1,878 0.33% 13,337,547
2015-01-28 2015-01-26 5.146 2,737,524 +4,224 0.33% 14,086,694
2015-01-27 2015-01-23 5.114 2,733,300 +19,711 0.33% 13,977,598
2015-01-26 2015-01-22 5.199 2,713,589 -27,220 0.33% 14,108,079
2015-01-23 2015-01-21 5.124 2,740,809 +4,693 0.33% 14,045,198
2015-01-22 2015-01-20 4.837 2,736,116 +28,159 0.33% 13,234,098
2015-01-21 2015-01-19 4.826 2,707,957 +3,754 0.33% 13,069,048
2015-01-20 2015-01-16 4.730 2,704,203 +5,632 0.33% 12,791,641
2015-01-16 2015-01-14 4.624 2,698,571 +3,285 0.33% 12,477,500
2015-01-15 2015-01-13 4.773 2,695,286 +2,347 0.33% 12,864,321
2015-01-13 2015-01-09 4.560 2,692,939 -6,101 0.33% 12,279,319
2015-01-09 2015-01-07 4.581 2,699,040 +1,877 0.33% 12,364,649
2015-01-08 2015-01-06 4.432 2,697,163 -3,285 0.33% 11,953,760
2015-01-07 2015-01-05 4.272 2,700,448 -1,878 0.33% 11,536,769
2015-01-02 2014-12-29 4.102 2,702,326 -23,465 0.33% 11,084,152
2014-12-29 2014-12-22 4.176 2,725,791 +18,772 0.33% 11,383,679
2014-12-23 2014-12-19 4.198 2,707,019 -7,509 0.33% 11,362,961
2014-12-19 2014-12-17 4.102 2,714,528 -11,263 0.33% 11,134,201
2014-12-17 2014-12-15 4.304 2,725,791 -939 0.33% 11,732,158
2014-12-08 2014-12-04 4.230 2,726,730 +5,632 0.33% 11,532,850
2014-12-05 2014-12-03 4.155 2,721,098 -7,509 0.33% 11,306,099
2014-12-04 2014-12-02 4.230 2,728,607 +5,632 0.33% 11,540,789
2014-11-28 2014-11-26 4.432 2,722,975 +2,815 0.33% 12,068,158
2014-11-18 2014-11-14 4.262 2,720,160 +3,286 0.33% 11,592,002
2014-11-17 2014-11-13 4.208 2,716,874 +37,545 0.33% 11,433,274
2014-11-14 2014-11-12 4.230 2,679,329 -2,816 0.33% 11,332,365
2014-11-13 2014-11-11 4.176 2,682,145 +15,957 0.33% 11,201,400
2014-11-11 2014-11-07 4.144 2,666,188 -6,571 0.32% 11,049,544
2014-11-07 2014-11-05 4.187 2,672,759 -2,346 0.33% 11,190,677
2014-11-06 2014-11-04 4.262 2,675,105 -20,181 0.33% 11,399,999
2014-10-21 2014-10-17 4.656 2,695,286 +6,571 0.33% 12,548,456
2014-10-16 2014-10-14 4.677 2,688,715 -10,325 0.33% 12,575,153
2014-10-10 2014-10-08 4.634 2,699,040 +9,386 0.33% 12,508,424
2014-10-03 2014-09-29 4.645 2,689,654 -1,877 0.33% 12,493,580
2014-09-30 2014-09-26 4.677 2,691,531 +4,693 0.33% 12,588,324
2014-09-18 2014-09-16 4.837 2,686,838 +5,632 0.33% 12,995,750
2014-09-16 2014-09-12 4.901 2,681,206 +1,877 0.33% 13,139,899
2014-09-15 2014-09-11 4.986 2,679,329 -1,877 0.33% 13,359,060
2014-09-12 2014-09-10 5.029 2,681,206 -53,972 0.33% 13,482,679
2014-09-05 2014-09-03 5.061 2,735,178 -12,202 0.33% 13,841,502
2014-09-04 2014-09-02 5.093 2,747,380 -1,408 0.33% 13,991,060
2014-08-29 2014-08-27 5.199 2,748,788 -5,632 0.33% 14,291,081
2014-08-27 2014-08-25 5.220 2,754,420 -6,570 0.34% 14,379,052
2014-08-19 2014-08-15 5.444 2,760,990 -469 0.34% 15,031,064
2014-08-13 2014-08-11 5.583 2,761,459 -2,816 0.34% 15,416,078
2014-08-12 2014-08-08 5.636 2,764,275 -3,755 0.34% 15,579,048
2014-08-11 2014-08-07 5.444 2,768,030 +939 0.34% 15,069,391
2014-08-07 2014-08-05 5.188 2,767,091 -36,138 0.34% 14,356,759
2014-08-05 2014-08-01 5.114 2,803,229 -938 0.34% 14,335,202
2014-08-01 2014-07-30 5.093 2,804,167 -1,408 0.34% 14,280,249
2014-07-22 2014-07-18 5.050 2,805,575 +3,754 0.34% 14,167,859
2014-07-16 2014-07-14 5.156 2,801,821 -2,346 0.34% 14,447,402
2014-07-15 2014-07-11 5.231 2,804,167 -5,632 0.34% 14,668,624
2014-07-14 2014-07-10 5.124 2,809,799 -1,877 0.34% 14,398,735
2014-07-10 2014-07-08 4.943 2,811,676 -2,816 0.34% 13,899,118
2014-07-09 2014-07-07 5.061 2,814,492 +1,877 0.34% 14,242,874
2014-07-08 2014-07-04 5.071 2,812,615 +5,163 0.34% 14,263,340
2014-07-04 2014-07-02 4.762 2,807,452 -7,510 0.34% 13,369,768
2014-07-03 2014-06-30 4.720 2,814,962 -2,815 0.34% 13,285,572
2014-06-27 2014-06-25 4.602 2,817,777 +5,631 0.34% 12,968,638
2014-06-23 2014-06-19 4.517 2,812,146 +9,387 0.34% 12,703,042
2014-06-17 2014-06-13 4.634 2,802,759 -144,550 0.34% 12,989,099
2014-06-10 2014-06-06 4.475 2,947,309 +9,387 0.36% 13,188,001
2014-06-09 2014-06-05 4.432 2,937,922 -939 0.36% 13,020,798
2014-06-06 2014-06-04 4.464 2,938,861 -23,466 0.36% 13,118,889
2014-06-05 2014-06-03 4.443 2,962,327 +14,080 0.36% 13,160,520
2014-06-03 2014-05-29 4.453 2,948,247 -939 0.36% 13,129,378
2014-05-30 2014-05-28 4.421 2,949,186 +3,754 0.36% 13,039,300
2014-05-28 2014-05-26 4.708 2,945,432 +85,260 0.36% 13,867,734
2014-05-27 2014-05-23 4.730 2,860,172 -2,733 0.36% 13,529,091
2014-05-23 2014-05-21 4.664 2,862,905 -9,112 0.36% 13,353,499
2014-05-22 2014-05-20 4.664 2,872,017 -8,201 0.36% 13,396,000
2014-05-16 2014-05-14 4.818 2,880,218 +2,734 0.36% 13,876,792
2014-05-15 2014-05-13 4.873 2,877,484 -1,822 0.36% 14,021,520
2014-05-13 2014-05-09 4.851 2,879,306 -9,112 0.36% 13,967,198
2014-05-07 2014-05-02 5.005 2,888,418 -1,822 0.36% 14,455,200
2014-04-30 2014-04-28 5.202 2,890,240 -912 0.36% 15,035,278
2014-04-16 2014-04-14 5.553 2,891,152 +5,467 0.36% 16,055,382
2014-04-14 2014-04-10 5.608 2,885,685 -911 0.36% 16,183,372
2014-04-04 2014-04-02 5.213 2,886,596 -1,822 0.36% 15,048,001
2014-04-03 2014-04-01 5.059 2,888,418 -1,822 0.36% 14,613,700
2014-03-31 2014-03-27 5.026 2,890,240 +2,733 0.36% 14,527,758
2014-03-28 2014-03-26 5.136 2,887,507 -7,289 0.36% 14,830,920
2014-03-27 2014-03-25 5.158 2,894,796 +1,822 0.36% 14,931,898
2014-03-20 2014-03-18 5.608 2,892,974 +2,734 0.36% 16,224,250
2014-03-19 2014-03-17 5.970 2,890,240 -456 0.36% 17,255,677
2014-03-17 2014-03-13 6.047 2,890,696 -4,556 0.36% 17,480,475
2014-03-11 2014-03-07 5.883 2,895,252 -1,822 0.36% 17,031,401
2014-03-10 2014-03-06 5.817 2,897,074 -1,823 0.36% 16,851,349
2014-03-07 2014-03-05 5.740 2,898,897 -2,733 0.36% 16,639,247
2014-03-06 2014-03-04 5.850 2,901,630 +7,289 0.36% 16,973,384
2014-03-04 2014-02-28 5.630 2,894,341 -6,378 0.36% 16,295,447
2014-03-03 2014-02-27 5.619 2,900,719 -8,200 0.36% 16,299,520
2014-02-28 2014-02-26 5.904 2,908,919 -10,935 0.37% 17,175,647
2014-02-26 2014-02-24 5.806 2,919,854 +1,367 0.37% 16,951,808
2014-02-24 2014-02-20 5.806 2,918,487 +6,378 0.37% 16,943,871
2014-02-20 2014-02-18 5.828 2,912,109 +1,823 0.37% 16,970,762
2014-02-18 2014-02-14 5.959 2,910,286 -52,848 0.37% 17,343,419
2014-02-17 2014-02-13 5.597 2,963,134 -7,290 0.37% 16,585,198
2014-02-10 2014-02-06 4.862 2,970,424 -3,644 0.37% 14,441,802
2014-02-06 2014-02-04 4.895 2,974,068 +14,578 0.37% 14,557,438
2014-02-05 2014-01-30 5.081 2,959,490 +1,367 0.37% 15,038,242
2014-02-04 2014-01-28 5.026 2,958,123 +30,069 0.37% 14,868,971
2014-01-29 2014-01-27 5.257 2,928,054 -2,734 0.37% 15,392,664
2014-01-28 2014-01-24 5.103 2,930,788 -7,289 0.37% 14,956,727
2014-01-27 2014-01-23 4.994 2,938,077 +9,567 0.37% 14,671,475
2014-01-22 2014-01-20 5.114 2,928,510 -4,556 0.37% 14,977,242
2014-01-17 2014-01-15 4.950 2,933,066 -9,111 0.37% 14,517,692
2014-01-16 2014-01-14 4.994 2,942,177 +1,822 0.37% 14,691,949
2014-01-10 2014-01-08 4.906 2,940,355 +9,112 0.37% 14,424,690
2014-01-08 2014-01-06 5.048 2,931,243 +11,845 0.37% 14,798,199
2014-01-03 2013-12-31 4.862 2,919,398 -1,822 0.37% 14,193,720
2014-01-02 2013-12-27 4.994 2,921,220 -9,112 0.37% 14,587,298
2013-12-30 2013-12-24 4.906 2,930,332 +4,100 0.37% 14,375,520
2013-12-27 2013-12-20 4.752 2,926,232 -6,834 0.37% 13,905,796
2013-12-23 2013-12-19 4.917 2,933,066 -14,578 0.37% 14,421,122
2013-12-20 2013-12-18 4.983 2,947,644 +15,490 0.37% 14,686,898
2013-12-19 2013-12-17 5.016 2,932,154 -3,190 0.37% 14,706,258
2013-12-18 2013-12-16 5.081 2,935,344 -6,378 0.37% 14,915,548
2013-12-17 2013-12-13 5.147 2,941,722 -3,644 0.37% 15,141,666
2013-12-16 2013-12-12 5.279 2,945,366 +91,117 0.37% 15,548,323
2013-12-13 2013-12-11 5.334 2,854,249 +5,467 0.36% 15,223,949
2013-12-12 2013-12-10 5.367 2,848,782 -18,224 0.36% 15,288,585
2013-12-11 2013-12-09 5.323 2,867,006 -3,644 0.36% 15,260,527
2013-12-10 2013-12-06 5.356 2,870,650 +30,980 0.36% 15,374,439
2013-12-09 2013-12-05 5.465 2,839,670 +1,822 0.36% 15,520,168
2013-12-06 2013-12-04 5.400 2,837,848 -1,367 0.36% 15,323,340
2013-12-05 2013-12-03 5.334 2,839,215 +24,602 0.36% 15,143,761
2013-12-04 2013-12-02 5.641 2,814,613 -22,324 0.35% 15,877,459
2013-12-03 2013-11-29 5.597 2,836,937 -1,822 0.36% 15,878,851
2013-12-02 2013-11-28 5.542 2,838,759 +15,490 0.36% 15,733,274
2013-11-27 2013-11-25 5.773 2,823,269 -23,691 0.35% 16,298,109
2013-11-26 2013-11-22 5.904 2,846,960 +3,645 0.36% 16,809,812
2013-11-25 2013-11-21 5.839 2,843,315 +20,046 0.36% 16,601,060
2013-11-21 2013-11-19 5.817 2,823,269 +9,111 0.35% 16,422,049
2013-11-20 2013-11-18 6.003 2,814,158 -3,644 0.35% 16,894,098
2013-11-15 2013-11-13 5.696 2,817,802 -6,378 0.35% 16,050,074
2013-11-13 2013-11-11 6.036 2,824,180 +93,850 0.35% 17,047,248
2013-11-12 2013-11-08 6.267 2,730,330 +18,224 0.34% 17,110,018
2013-11-05 2013-11-01 6.837 2,712,106 -5,923 0.34% 18,543,594
2013-11-01 2013-10-30 6.991 2,718,029 +5,012 0.34% 19,001,712
2013-10-31 2013-10-29 6.969 2,713,017 -3,189 0.34% 18,907,123
2013-10-29 2013-10-25 6.903 2,716,206 +3,189 0.34% 18,750,487
2013-10-25 2013-10-23 7.057 2,713,017 -37,358 0.34% 19,145,323
2013-10-24 2013-10-22 7.024 2,750,375 -21,869 0.35% 19,318,397
2013-10-23 2013-10-21 7.090 2,772,244 -3,189 0.35% 19,654,553
2013-10-21 2013-10-17 7.057 2,775,433 -1,822 0.35% 19,585,782
2013-10-18 2013-10-16 7.068 2,777,255 -1,822 0.35% 19,629,120
2013-10-11 2013-10-09 7.298 2,779,077 -2,734 0.35% 20,282,497
2013-10-09 2013-10-07 7.397 2,781,811 -4,556 0.35% 20,577,221
2013-10-03 2013-09-30 7.573 2,786,367 +10,934 0.35% 21,100,202
2013-09-27 2013-09-25 7.880 2,775,433 +2,278 0.35% 21,870,283
2013-09-26 2013-09-24 7.660 2,773,155 +7,745 0.35% 21,243,632
2013-09-24 2013-09-19 8.121 2,765,410 -9,111 0.35% 22,459,002
2013-09-19 2013-09-17 7.408 2,774,521 -92,485 0.35% 20,553,746
2013-09-17 2013-09-13 7.068 2,867,006 +48,293 0.36% 20,263,463
2013-09-16 2013-09-12 7.419 2,818,713 +911 0.35% 20,912,057
2013-09-13 2013-09-11 7.639 2,817,802 -10,934 0.35% 21,523,798
2013-09-12 2013-09-10 7.869 2,828,736 +3,644 0.36% 22,259,263
2013-09-10 2013-09-06 7.792 2,825,092 -2,733 0.35% 22,013,553
2013-09-06 2013-09-04 8.231 2,827,825 +911 0.35% 23,276,249
2013-09-04 2013-09-02 7.869 2,826,914 -2,733 0.35% 22,244,926
2013-09-03 2013-08-30 8.067 2,829,647 -13,668 0.36% 22,825,421
2013-08-30 2013-08-28 8.067 2,843,315 -9,112 0.36% 22,935,675
2013-08-29 2013-08-27 7.671 2,852,427 -3,644 0.36% 21,882,197
2013-08-28 2013-08-26 7.682 2,856,071 -11,390 0.36% 21,941,496
2013-08-27 2013-08-23 7.112 2,867,461 -4,556 0.36% 20,392,559
2013-08-22 2013-08-20 6.695 2,872,017 +75,627 0.36% 19,227,200
2013-08-21 2013-08-19 7.309 2,796,390 +54,671 0.35% 20,439,543
2013-08-20 2013-08-16 7.386 2,741,719 -21,868 0.34% 20,250,568
2013-08-19 2013-08-15 7.232 2,763,587 +82,005 0.35% 19,987,467
2013-08-15 2013-08-12 6.662 2,681,582 -4,556 0.34% 17,864,011
2013-08-13 2013-08-09 5.674 2,686,138 -5,467 0.34% 15,241,162
2013-08-12 2013-08-08 5.509 2,691,605 +27,335 0.34% 14,829,081
2013-08-08 2013-08-06 5.433 2,664,270 +25,058 0.33% 14,473,802
2013-08-07 2013-08-05 5.608 2,639,212 +3,189 0.33% 14,801,113
2013-08-01 2013-07-30 5.696 2,636,023 +13,667 0.33% 15,014,669
2013-07-31 2013-07-29 5.795 2,622,356 +1,367 0.33% 15,195,842
2013-07-30 2013-07-26 6.080 2,620,989 +10,023 0.33% 15,935,811
2013-07-29 2013-07-25 6.003 2,610,966 +93,851 0.33% 15,674,285
2013-07-26 2013-07-24 6.212 2,517,115 +10,023 0.32% 15,635,749
2013-07-25 2013-07-23 5.806 2,507,092 +9,111 0.31% 14,555,434
2013-07-24 2013-07-22 5.586 2,497,981 -5,467 0.31% 13,954,238
2013-07-23 2013-07-19 5.345 2,503,448 +19,591 0.31% 13,380,327
2013-07-22 2013-07-18 5.246 2,483,857 +3,189 0.31% 13,030,278
2013-07-19 2013-07-17 5.290 2,480,668 -6,834 0.31% 13,122,449
2013-07-18 2013-07-16 5.312 2,487,502 +5,923 0.31% 13,213,200
2013-07-16 2013-07-12 5.323 2,481,579 +10,023 0.31% 13,208,973
2013-07-15 2013-07-11 5.509 2,471,556 +1,366 0.31% 13,616,747
2013-07-11 2013-07-09 5.059 2,470,190 -911 0.31% 12,497,711
2013-07-10 2013-07-08 5.070 2,471,101 -17,312 0.31% 12,529,440
2013-07-09 2013-07-05 5.312 2,488,413 +3,644 0.31% 13,218,039
2013-07-08 2013-07-04 5.455 2,484,769 +18,224 0.31% 13,553,193
2013-07-05 2013-07-03 5.268 2,466,545 +1,367 0.31% 12,993,600
2013-07-04 2013-07-02 5.597 2,465,178 -4,556 0.31% 13,798,048
2013-07-03 2013-06-28 5.476 2,469,734 -1,822 0.31% 13,525,394
2013-07-02 2013-06-27 5.597 2,471,556 +4,555 0.31% 13,833,747
2013-06-28 2013-06-26 5.586 2,467,001 +7,745 0.31% 13,781,177
2013-06-27 2013-06-25 5.652 2,459,256 +9,568 0.31% 13,899,852
2013-06-26 2013-06-24 6.091 2,449,688 -1,823 0.31% 14,921,173
2013-06-25 2013-06-21 6.530 2,451,511 +85,651 0.31% 16,008,477
2013-06-24 2013-06-20 6.695 2,365,860 -71,983 0.30% 15,838,647
2013-06-21 2013-06-19 7.057 2,437,843 -185,879 0.31% 17,203,464
2013-06-20 2013-06-18 7.243 2,623,722 -86,562 0.33% 19,004,697
2013-06-19 2013-06-17 7.287 2,710,284 -30,980 0.34% 19,750,681
2013-06-18 2013-06-14 7.419 2,741,264 +164,011 0.34% 20,337,462
2013-06-17 2013-06-13 7.419 2,577,253 -10,022 0.32% 19,120,663
2013-06-14 2013-06-11 7.419 2,587,275 -19,135 0.32% 19,195,017
2013-06-13 2013-06-10 7.748 2,606,410 -73,805 0.33% 20,195,129
2013-06-11 2013-06-07 8.045 2,680,215 -2,734 0.34% 21,561,194
2013-06-10 2013-06-06 8.023 2,682,949 +1,823 0.34% 21,524,298
2013-06-06 2013-06-04 8.363 2,681,126 -16,857 0.34% 22,421,848
2013-06-04 2013-05-31 8.451 2,697,983 -1,822 0.34% 22,799,700
2013-06-03 2013-05-30 8.110 2,699,805 +74,716 0.34% 21,896,568
2013-05-31 2013-05-29 8.067 2,625,089 +190,435 0.33% 21,175,349
2013-05-30 2013-05-28 8.860 2,434,654 -2,278 0.31% 21,570,869
2013-05-29 2013-05-27 8.666 2,436,932 +106,725 0.31% 21,118,052
2013-05-28 2013-05-24 8.529 2,330,207 -1,752 0.30% 19,873,931
2013-05-27 2013-05-23 8.506 2,331,959 +4,379 0.30% 19,835,624
2013-05-24 2013-05-22 8.620 2,327,580 -11,386 0.30% 20,064,126
2013-05-23 2013-05-21 8.586 2,338,966 +3,503 0.31% 20,082,160
2013-05-22 2013-05-20 8.369 2,335,463 -5,255 0.30% 19,545,448
2013-05-21 2013-05-16 8.757 2,340,718 +9,635 0.31% 20,498,078
2013-05-15 2013-05-13 9.431 2,331,083 +2,627 0.30% 21,983,987
2013-05-14 2013-05-10 9.705 2,328,456 -876 0.30% 22,597,252
2013-05-13 2013-05-09 9.899 2,329,332 -5,693 0.30% 23,057,869
2013-05-10 2013-05-08 9.739 2,335,025 -1,751 0.30% 22,740,983
2013-05-06 2013-05-02 9.613 2,336,776 -1,752 0.31% 22,464,557
2013-05-03 2013-04-30 9.842 2,338,528 +3,065 0.31% 23,015,399
2013-04-30 2013-04-26 9.979 2,335,463 -875 0.30% 23,305,214
2013-04-26 2013-04-24 9.591 2,336,338 +8,320 0.31% 22,406,996
2013-04-25 2013-04-23 9.351 2,328,018 +1,752 0.30% 21,769,022
2013-04-23 2013-04-19 9.613 2,326,266 -2,190 0.30% 22,363,519
2013-04-22 2013-04-18 9.271 2,328,456 +10,510 0.30% 21,587,022
2013-04-19 2013-04-17 9.397 2,317,946 -1,313 0.30% 21,780,700
2013-04-18 2013-04-16 9.488 2,319,259 +188,746 0.30% 22,004,877
2013-04-17 2013-04-15 9.819 2,130,513 +12,262 0.28% 20,919,501
2013-04-16 2013-04-12 10.904 2,118,251 -3,503 0.28% 23,096,675
2013-04-15 2013-04-11 11.121 2,121,754 -876 0.28% 23,595,146
2013-04-12 2013-04-10 11.326 2,122,630 -7,883 0.28% 24,041,117
2013-04-11 2013-04-09 10.812 2,130,513 -2,627 0.28% 23,035,776
2013-04-10 2013-04-08 10.972 2,133,140 -6,569 0.28% 23,405,150
2013-04-09 2013-04-05 10.607 2,139,709 -7,445 0.28% 22,695,466
2013-04-08 2013-04-03 11.166 2,147,154 -876 0.28% 23,975,668
2013-04-05 2013-04-02 11.669 2,148,030 -5,693 0.28% 25,064,550
2013-04-03 2013-03-28 11.897 2,153,723 -3,503 0.28% 25,622,779
2013-04-02 2013-03-27 11.965 2,157,226 -2,628 0.28% 25,812,235
2013-03-28 2013-03-26 12.057 2,159,854 +1,314 0.28% 26,040,960
2013-03-27 2013-03-25 11.851 2,158,540 -1,314 0.28% 25,581,507
2013-03-26 2013-03-22 12.536 2,159,854 -3,503 0.28% 27,076,680
2013-03-25 2013-03-21 12.262 2,163,357 -6,569 0.28% 26,527,795
2013-03-21 2013-03-19 12.125 2,169,926 -4,380 0.28% 26,311,046
2013-03-20 2013-03-18 11.600 2,174,306 -3,503 0.28% 25,222,205
2013-03-19 2013-03-15 11.486 2,177,809 -4,379 0.28% 25,014,190
2013-03-18 2013-03-14 11.486 2,182,188 -5,255 0.28% 25,064,487
2013-03-14 2013-03-12 11.646 2,187,443 -1,752 0.29% 25,474,495
2013-03-12 2013-03-08 11.554 2,189,195 -6,569 0.29% 25,294,939
2013-03-08 2013-03-06 11.417 2,195,764 -1,314 0.29% 25,070,000
2013-03-06 2013-03-04 11.623 2,197,078 -1,751 0.29% 25,536,533
2013-03-05 2013-03-01 11.440 2,198,829 +1,751 0.29% 25,155,204
2013-03-04 2013-02-28 11.669 2,197,078 -1,751 0.29% 25,636,873
2013-03-01 2013-02-27 11.897 2,198,829 -3,504 0.29% 26,159,404
2013-02-28 2013-02-26 11.806 2,202,333 +1,752 0.29% 25,999,931
2013-02-26 2013-02-22 11.897 2,200,581 +12,700 0.29% 26,180,248
2013-02-25 2013-02-21 11.463 2,187,881 -9,197 0.29% 25,079,916
2013-02-22 2013-02-20 11.897 2,197,078 -6,131 0.29% 26,138,573
2013-02-21 2013-02-19 12.034 2,203,209 +1,314 0.29% 26,513,373
2013-02-20 2013-02-18 12.148 2,201,895 -1,752 0.29% 26,748,960
2013-02-19 2013-02-15 12.582 2,203,647 +876 0.29% 27,726,324
2013-02-18 2013-02-14 12.719 2,202,771 -21,896 0.29% 28,017,102
2013-02-08 2013-02-06 12.993 2,224,667 -45,545 0.29% 28,905,198
2013-02-07 2013-02-05 12.970 2,270,212 +7,883 0.30% 29,445,126
2013-02-06 2013-02-04 13.130 2,262,329 -33,282 0.30% 29,704,502
2013-02-05 2013-02-01 13.130 2,295,611 -21,021 0.30% 30,141,497
2013-02-04 2013-01-31 13.336 2,316,632 -9,196 0.30% 30,893,603
2013-01-29 2013-01-25 13.290 2,325,828 -14,014 0.30% 30,910,017
2013-01-24 2013-01-22 13.861 2,339,842 -6,569 0.31% 32,432,012
2013-01-23 2013-01-21 13.769 2,346,411 +2,190 0.31% 32,308,743
2013-01-21 2013-01-17 13.632 2,344,221 +7,007 0.31% 31,957,408
2013-01-18 2013-01-16 13.884 2,337,214 -3,504 0.31% 32,448,956
2013-01-17 2013-01-15 13.336 2,340,718 -14,889 0.31% 31,214,804
2013-01-14 2013-01-10 13.267 2,355,607 +7,007 0.31% 31,251,987
2013-01-11 2013-01-09 13.518 2,348,600 +1,751 0.31% 31,748,955
2013-01-10 2013-01-08 13.724 2,346,849 -3,941 0.31% 32,207,594
2013-01-09 2013-01-07 13.678 2,350,790 +15,327 0.31% 32,154,320
2013-01-08 2013-01-04 13.952 2,335,463 -875 0.30% 32,584,636
2013-01-03 2012-12-31 13.815 2,336,338 +7,006 0.31% 32,276,744
2013-01-02 2012-12-27 13.884 2,329,332 -41,165 0.30% 32,339,525
2012-12-28 2012-12-24 13.769 2,370,497 -876 0.31% 32,640,394
2012-12-27 2012-12-20 14.135 2,371,373 +2,628 0.31% 33,518,856
2012-12-21 2012-12-19 14.112 2,368,745 -1,752 0.31% 33,427,620
2012-12-19 2012-12-17 13.929 2,370,497 -1,313 0.31% 33,019,304
2012-12-18 2012-12-14 14.272 2,371,810 -10,511 0.31% 33,849,993
2012-12-17 2012-12-13 14.432 2,382,321 -6,569 0.31% 34,380,804
2012-12-14 2012-12-12 14.797 2,388,890 -1,751 0.31% 35,348,405
2012-12-13 2012-12-11 14.637 2,390,641 -28,028 0.31% 34,992,185
2012-12-11 2012-12-07 14.637 2,418,669 -3,503 0.32% 35,402,435
2012-12-10 2012-12-06 14.614 2,422,172 +7,445 0.32% 35,398,399
2012-12-07 2012-12-05 15.162 2,414,727 -2,628 0.32% 36,612,955
2012-12-06 2012-12-04 15.117 2,417,355 -26,275 0.32% 36,542,402
2012-12-05 2012-12-03 15.048 2,443,630 -4,818 0.32% 36,772,193
2012-12-04 2012-11-30 15.003 2,448,448 -9,196 0.32% 36,732,875
2012-12-03 2012-11-29 14.888 2,457,644 +1,752 0.32% 36,590,238
2012-11-30 2012-11-28 15.117 2,455,892 -4,818 0.32% 37,124,954
2012-11-29 2012-11-27 15.459 2,460,710 -46,420 0.32% 38,040,636
2012-11-28 2012-11-26 15.345 2,507,130 -32,406 0.33% 38,472,003
2012-11-26 2012-11-22 14.980 2,539,536 -876 0.33% 38,041,434
2012-11-23 2012-11-21 15.048 2,540,412 -4,380 0.33% 38,228,586
2012-11-22 2012-11-20 14.888 2,544,792 -4,817 0.33% 37,887,727
2012-11-21 2012-11-19 15.094 2,549,609 +876 0.33% 38,483,425
2012-11-19 2012-11-15 15.185 2,548,733 +8,759 0.33% 38,703,002
2012-11-16 2012-11-14 15.345 2,539,974 -4,380 0.33% 38,975,995
2012-11-15 2012-11-13 15.254 2,544,354 -3,065 0.33% 38,810,806
2012-11-14 2012-11-12 15.322 2,547,419 +438 0.33% 39,032,069
2012-11-13 2012-11-09 15.391 2,546,981 +5,255 0.33% 39,199,838
2012-11-12 2012-11-08 15.277 2,541,726 +15,327 0.33% 38,828,760
2012-11-08 2012-11-06 14.728 2,526,399 -1,751 0.33% 37,210,056
2012-11-07 2012-11-05 14.591 2,528,150 +4,379 0.33% 36,889,466
2012-11-06 2012-11-02 15.025 2,523,771 +1,314 0.33% 37,920,540
2012-11-01 2012-10-30 14.614 2,522,457 +7,882 0.33% 36,863,996
2012-10-30 2012-10-26 14.089 2,514,575 +5,256 0.33% 35,428,146
2012-10-29 2012-10-25 14.637 2,509,319 +1,751 0.33% 36,729,293
2012-10-26 2012-10-24 14.957 2,507,568 +20,145 0.33% 37,505,304
2012-10-25 2012-10-22 15.185 2,487,423 -7,007 0.32% 37,771,998
2012-10-24 2012-10-19 15.436 2,494,430 -438 0.33% 38,504,961
2012-10-22 2012-10-18 15.596 2,494,868 -4,817 0.33% 38,910,512
2012-10-19 2012-10-17 15.665 2,499,685 -14,890 0.33% 39,156,879
2012-10-17 2012-10-15 15.482 2,514,575 -1,751 0.33% 38,930,767
2012-10-16 2012-10-12 16.076 2,516,326 -4,817 0.33% 40,451,836
2012-10-11 2012-10-09 15.573 2,521,143 +3,503 0.33% 39,262,733
2012-10-09 2012-10-05 16.441 2,517,640 +1,314 0.33% 41,392,799
2012-10-08 2012-10-04 16.167 2,516,326 -1,314 0.33% 40,681,676
2012-10-05 2012-10-03 16.053 2,517,640 -438 0.33% 40,415,469
2012-10-04 2012-09-28 16.076 2,518,078 -3,503 0.33% 40,480,000
2012-10-03 2012-09-27 15.847 2,521,581 -11,824 0.33% 39,960,514
2012-09-28 2012-09-26 15.688 2,533,405 -438 0.33% 39,742,944
2012-09-27 2012-09-25 15.984 2,533,843 -17,955 0.33% 40,501,995
2012-09-26 2012-09-24 15.619 2,551,798 -21,897 0.33% 39,856,675
2012-09-25 2012-09-21 15.573 2,573,695 -1,313 0.34% 40,081,145
2012-09-24 2012-09-20 15.277 2,575,008 +3,065 0.34% 39,337,193
2012-09-21 2012-09-19 15.573 2,571,943 +5,255 0.34% 40,053,861
2012-09-20 2012-09-18 14.911 2,566,688 -47,296 0.34% 38,272,333
2012-09-18 2012-09-14 15.277 2,613,984 -9,634 0.34% 39,932,611
2012-09-17 2012-09-13 13.221 2,623,618 -1,752 0.34% 34,687,886
2012-09-14 2012-09-12 13.450 2,625,370 -12,262 0.34% 35,310,550
2012-09-13 2012-09-11 13.473 2,637,632 -3,065 0.34% 35,535,701
2012-09-12 2012-09-10 13.404 2,640,697 -3,942 0.34% 35,396,094
2012-09-11 2012-09-07 12.925 2,644,639 +1,752 0.35% 34,180,743
2012-09-10 2012-09-06 13.199 2,642,887 -8,759 0.35% 34,882,299
2012-09-06 2012-09-04 12.559 2,651,646 -2,627 0.35% 33,302,505
2012-09-05 2012-09-03 12.651 2,654,273 -9,635 0.35% 33,577,938
2012-09-04 2012-08-31 11.714 2,663,908 -875 0.35% 31,205,795
2012-08-31 2012-08-29 11.851 2,664,783 +5,255 0.35% 31,581,145
2012-08-30 2012-08-28 12.148 2,659,528 -14,452 0.35% 32,308,357
2012-08-29 2012-08-27 12.582 2,673,980 -12,262 0.35% 33,644,062
2012-08-28 2012-08-24 12.673 2,686,242 -4,379 0.35% 34,043,703
2012-08-27 2012-08-23 12.582 2,690,621 -29,779 0.35% 33,853,439
2012-08-24 2012-08-22 11.440 2,720,400 -14,014 0.36% 31,122,119
2012-08-23 2012-08-21 10.915 2,734,414 -4,379 0.36% 29,846,323
2012-08-22 2012-08-20 10.744 2,738,793 -8,759 0.36% 29,425,070
2012-08-20 2012-08-16 10.561 2,747,552 -1,751 0.36% 29,017,255
2012-08-17 2012-08-15 10.561 2,749,303 +5,255 0.36% 29,035,748
2012-08-16 2012-08-14 10.732 2,744,048 -3,504 0.36% 29,450,199
2012-08-14 2012-08-10 10.687 2,747,552 -9,634 0.36% 29,362,325
2012-08-10 2012-08-08 11.406 2,757,186 -6,131 0.36% 31,448,521
2012-08-09 2012-08-07 11.737 2,763,317 -17,079 0.36% 32,433,401
2012-08-07 2012-08-03 10.789 2,780,396 +4,379 0.36% 29,999,025
2012-08-06 2012-08-02 10.869 2,776,017 +2,190 0.36% 30,173,643
2012-08-03 2012-08-01 11.052 2,773,827 -2,628 0.36% 30,656,559
2012-08-01 2012-07-30 11.280 2,776,455 +2,628 0.36% 31,319,604
2012-07-27 2012-07-25 10.070 2,773,827 -4,379 0.36% 27,932,939
2012-07-26 2012-07-24 10.378 2,778,206 +8,758 0.36% 28,833,476
2012-07-25 2012-07-23 10.573 2,769,448 +8,759 0.36% 29,280,122
2012-07-23 2012-07-19 11.063 2,760,689 -6,131 0.36% 30,542,876
2012-07-20 2012-07-18 11.086 2,766,820 -2,628 0.36% 30,673,887
2012-07-19 2012-07-17 11.349 2,769,448 -4,817 0.36% 31,430,282
2012-07-17 2012-07-13 10.618 2,774,265 +8,758 0.36% 29,457,750
2012-07-16 2012-07-12 10.881 2,765,507 +16,642 0.36% 30,090,980
2012-07-12 2012-07-10 11.349 2,748,865 +1,751 0.36% 31,196,687
2012-07-11 2012-07-09 11.623 2,747,114 -7,882 0.36% 31,929,575
2012-07-10 2012-07-06 12.194 2,754,996 -876 0.36% 33,593,937
2012-07-09 2012-07-05 12.331 2,755,872 +5,255 0.36% 33,982,198
2012-07-06 2012-07-04 12.102 2,750,617 +4,379 0.36% 33,289,300
2012-07-05 2012-07-03 11.760 2,746,238 +1,752 0.36% 32,295,653
2012-07-04 2012-06-29 11.532 2,744,486 +1,752 0.36% 31,648,350
2012-06-26 2012-06-22 11.417 2,742,734 +14,013 0.36% 31,314,996
2012-06-25 2012-06-21 11.783 2,728,721 -876 0.36% 32,151,964
2012-06-22 2012-06-20 12.559 2,729,597 +1,752 0.36% 34,281,506
2012-06-20 2012-06-18 12.468 2,727,845 +3,504 0.36% 34,010,342
2012-06-19 2012-06-15 12.559 2,724,341 +438 0.36% 34,215,495
2012-06-15 2012-06-13 12.536 2,723,903 -2,190 0.36% 34,147,794
2012-06-14 2012-06-12 12.331 2,726,093 -12,262 0.36% 33,614,999
2012-06-13 2012-06-11 11.965 2,738,355 +876 0.36% 32,765,719
2012-06-12 2012-06-08 11.440 2,737,479 -13,138 0.36% 31,317,508
2012-06-08 2012-06-06 11.874 2,750,617 -5,693 0.36% 32,661,200
2012-06-07 2012-06-05 10.721 2,756,310 -11,386 0.36% 29,550,329
2012-06-06 2012-06-04 10.721 2,767,696 -8,759 0.36% 29,672,398
2012-06-05 2012-06-01 10.082 2,776,455 +3,066 0.36% 27,991,103
2012-06-04 2012-05-31 10.436 2,773,389 -1,752 0.36% 28,941,808
2012-06-01 2012-05-30 11.001 2,775,141 +8,759 0.36% 30,529,331
2012-05-31 2012-05-29 11.330 2,766,382 +74,456 0.36% 31,342,390
2012-05-30 2012-05-28 11.118 2,691,926 -1,278 0.36% 29,929,933
2012-05-29 2012-05-25 10.966 2,693,204 -13,628 0.36% 29,533,082
2012-05-28 2012-05-24 10.790 2,706,832 +8,518 0.36% 29,205,824
2012-05-23 2012-05-21 10.942 2,698,314 -13,628 0.36% 29,525,757
2012-05-22 2012-05-18 10.649 2,711,942 -9,795 0.36% 28,878,879
2012-05-21 2012-05-17 10.238 2,721,737 -852 0.37% 27,864,759
2012-05-18 2012-05-16 10.167 2,722,589 +2,130 0.37% 27,681,692
2012-05-17 2012-05-15 10.860 2,720,459 +5,110 0.37% 29,544,495
2012-05-16 2012-05-14 11.142 2,715,349 -1,278 0.36% 30,254,119
2012-05-14 2012-05-10 11.212 2,716,627 -7,665 0.36% 30,459,729
2012-05-11 2012-05-09 11.318 2,724,292 +15,331 0.37% 30,833,536
2012-05-04 2012-05-02 12.844 2,708,961 +38,328 0.36% 34,794,670
2012-05-02 2012-04-27 12.328 2,670,633 -6,814 0.36% 32,922,754
2012-04-26 2012-04-24 13.666 2,677,447 -851 0.36% 36,590,346
2012-04-25 2012-04-23 13.971 2,678,298 -2,130 0.36% 37,419,545
2012-04-24 2012-04-20 14.277 2,680,428 -2,555 0.36% 38,267,524
2012-04-23 2012-04-19 14.394 2,682,983 -1,278 0.36% 38,619,001
2012-04-20 2012-04-18 14.206 2,684,261 +7,666 0.36% 38,133,157
2012-04-19 2012-04-17 14.159 2,676,595 +1,278 0.36% 37,898,552
2012-04-18 2012-04-16 14.136 2,675,317 -1,278 0.36% 37,817,637
2012-04-17 2012-04-13 14.511 2,676,595 -1,277 0.36% 38,841,302
2012-04-12 2012-04-10 14.206 2,677,872 -1,704 0.36% 38,042,393
2012-04-11 2012-04-05 14.441 2,679,576 -5,536 0.36% 38,695,801
2012-04-10 2012-04-03 14.911 2,685,112 -6,814 0.36% 40,036,746
2012-04-05 2012-04-02 14.958 2,691,926 +1,277 0.36% 40,264,767
2012-04-02 2012-03-29 15.192 2,690,649 -2,555 0.36% 40,877,466
2012-03-30 2012-03-28 15.263 2,693,204 +8,518 0.36% 41,106,003
2012-03-29 2012-03-27 16.155 2,684,686 -1,278 0.36% 43,371,514
2012-03-28 2012-03-26 15.427 2,685,964 +6,814 0.36% 41,436,990
2012-03-27 2012-03-23 15.568 2,679,150 -11,073 0.36% 41,709,329
2012-03-26 2012-03-22 15.639 2,690,223 -16,183 0.36% 42,071,225
2012-03-21 2012-03-19 15.639 2,706,406 -5,962 0.36% 42,324,303
2012-03-20 2012-03-16 15.756 2,712,368 +11,924 0.36% 42,735,991
2012-03-19 2012-03-15 15.756 2,700,444 -17,460 0.36% 42,548,116
2012-03-16 2012-03-14 16.719 2,717,904 +11,924 0.36% 45,439,835
2012-03-15 2012-03-13 17.306 2,705,980 -4,684 0.36% 46,828,982
2012-03-14 2012-03-12 17.564 2,710,664 -5,111 0.36% 47,610,192
2012-03-13 2012-03-09 17.634 2,715,775 +5,962 0.36% 47,891,271
2012-03-12 2012-03-08 17.306 2,709,813 -2,555 0.36% 46,895,315
2012-03-09 2012-03-07 16.977 2,712,368 +11,924 0.36% 46,047,871
2012-03-08 2012-03-06 17.000 2,700,444 +10,647 0.36% 45,908,847
2012-03-07 2012-03-05 17.728 2,689,797 +3,833 0.36% 47,685,803
2012-03-06 2012-03-02 18.057 2,685,964 +1,278 0.36% 48,500,830
2012-03-05 2012-03-01 17.846 2,684,686 +9,369 0.36% 47,910,393
2012-03-02 2012-02-29 18.785 2,675,317 -4,259 0.36% 50,255,995
2012-03-01 2012-02-28 18.081 2,679,576 -2,555 0.36% 48,448,401
2012-02-29 2012-02-27 17.940 2,682,131 -1,278 0.36% 48,116,717
2012-02-28 2012-02-24 18.081 2,683,409 +3,833 0.36% 48,517,704
2012-02-27 2012-02-23 17.963 2,679,576 +14,906 0.36% 48,133,801
2012-02-24 2012-02-22 17.588 2,664,670 -5,963 0.36% 46,864,921
2012-02-23 2012-02-21 17.658 2,670,633 -19,590 0.36% 47,157,926
2012-02-21 2012-02-17 17.822 2,690,223 +4,685 0.36% 47,946,035
2012-02-20 2012-02-16 17.634 2,685,538 +11,072 0.36% 47,358,058
2012-02-17 2012-02-15 18.433 2,674,466 -4,684 0.36% 49,298,009
2012-02-16 2012-02-14 18.081 2,679,150 -4,259 0.36% 48,440,699
2012-02-14 2012-02-10 17.963 2,683,409 -5,536 0.36% 48,202,654
2012-02-13 2012-02-09 18.409 2,688,945 -7,666 0.36% 49,501,758
2012-02-10 2012-02-08 18.057 2,696,611 -25,552 0.36% 48,693,084
2012-02-09 2012-02-07 17.705 2,722,163 -5,536 0.37% 48,195,680
2012-02-08 2012-02-06 18.315 2,727,699 +426 0.37% 49,958,995
2012-02-07 2012-02-03 18.175 2,727,273 -32,367 0.37% 49,566,952
2012-02-06 2012-02-02 17.494 2,759,640 -37,902 0.37% 48,276,008
2012-02-03 2012-02-01 16.625 2,797,542 -3,833 0.38% 46,508,520
2012-02-02 2012-01-31 16.343 2,801,375 +10,221 0.38% 45,782,882
2012-02-01 2012-01-30 15.803 2,791,154 -54,937 0.37% 44,108,421
2012-01-31 2012-01-27 16.413 2,846,091 +15,757 0.38% 46,714,166
2012-01-30 2012-01-26 16.226 2,830,334 +16,609 0.38% 45,923,859
2012-01-26 2012-01-19 15.075 2,813,725 -8,092 0.38% 42,416,939
2012-01-20 2012-01-18 15.310 2,821,817 -22,145 0.38% 43,201,526
2012-01-19 2012-01-17 15.568 2,843,962 -9,795 0.38% 44,275,142
2012-01-18 2012-01-16 14.699 2,853,757 +2,555 0.38% 41,948,261
2012-01-17 2012-01-13 14.911 2,851,202 -2,555 0.38% 42,513,255
2012-01-12 2012-01-10 14.629 2,853,757 +11,924 0.38% 41,747,231
2012-01-10 2012-01-06 14.699 2,841,833 -1,703 0.38% 41,772,987
2012-01-09 2012-01-05 14.934 2,843,536 -1,703 0.38% 42,465,720
2012-01-06 2012-01-04 14.676 2,845,239 +2,129 0.38% 41,756,243
2012-01-04 2011-12-30 14.488 2,843,110 +22,997 0.38% 41,190,918
2012-01-03 2011-12-29 14.394 2,820,113 -1,704 0.38% 40,592,858
2011-12-30 2011-12-28 14.558 2,821,817 -7,239 0.38% 41,081,205
2011-12-23 2011-12-21 14.699 2,829,056 -3,833 0.38% 41,585,174
2011-12-22 2011-12-20 14.277 2,832,889 -7,666 0.38% 40,444,156
2011-12-21 2011-12-19 14.605 2,840,555 -7,666 0.38% 41,487,401
2011-12-20 2011-12-16 15.145 2,848,221 -2,981 0.38% 43,137,606
2011-12-19 2011-12-15 14.230 2,851,202 +5,111 0.38% 40,571,705
2011-12-16 2011-12-14 15.498 2,846,091 -16,183 0.38% 44,107,796
2011-12-15 2011-12-13 15.686 2,862,274 +19,590 0.38% 44,896,275
2011-12-14 2011-12-12 16.179 2,842,684 -6,814 0.38% 45,990,746
2011-12-13 2011-12-09 16.343 2,849,498 -65,158 0.38% 46,569,357
2011-12-09 2011-12-07 16.578 2,914,656 -7,666 0.39% 48,318,634
2011-12-08 2011-12-06 16.226 2,922,322 -3,407 0.39% 47,416,420
2011-12-07 2011-12-05 16.554 2,925,729 -16,183 0.39% 48,433,500
2011-12-02 2011-11-30 15.451 2,941,912 -7,666 0.40% 45,454,639
2011-12-01 2011-11-29 16.108 2,949,578 +426 0.40% 47,512,365
2011-11-30 2011-11-28 15.662 2,949,152 -2,555 0.40% 46,189,752
2011-11-29 2011-11-25 15.192 2,951,707 +2,555 0.40% 44,843,569
2011-11-28 2011-11-24 15.005 2,949,152 -1,703 0.40% 44,250,752
2011-11-24 2011-11-22 14.347 2,950,855 +5,110 0.40% 42,336,185
2011-11-22 2011-11-18 14.488 2,945,745 +60,474 0.40% 42,677,892
2011-11-18 2011-11-16 15.662 2,885,271 +15,331 0.39% 45,189,245
2011-11-17 2011-11-15 16.460 2,869,940 -3,407 0.39% 47,240,390
2011-11-16 2011-11-14 16.789 2,873,347 +1,278 0.39% 48,241,051
2011-11-15 2011-11-11 16.860 2,872,069 +7,239 0.39% 48,421,915
2011-11-14 2011-11-10 16.366 2,864,830 -10,220 0.38% 46,887,198
2011-11-11 2011-11-09 17.212 2,875,050 +5,110 0.39% 49,484,823
2011-11-10 2011-11-08 17.517 2,869,940 -15,331 0.39% 50,272,940
2011-11-09 2011-11-07 17.071 2,885,271 +3,407 0.39% 49,254,245
2011-11-04 2011-11-02 16.249 2,881,864 -20,442 0.39% 46,827,634
2011-11-03 2011-11-01 16.061 2,902,306 +25,978 0.39% 46,614,598
2011-11-02 2011-10-31 16.390 2,876,328 -2,555 0.39% 47,142,920
2011-11-01 2011-10-28 16.883 2,878,883 +11,924 0.39% 48,604,396
2011-10-31 2011-10-27 17.024 2,866,959 -3,407 0.38% 48,807,002
2011-10-28 2011-10-26 16.625 2,870,366 -2,555 0.39% 47,719,203
2011-10-27 2011-10-25 16.226 2,872,921 +426 0.39% 46,614,859
2011-10-26 2011-10-24 15.826 2,872,495 -17,035 0.39% 45,461,297
2011-10-25 2011-10-21 15.028 2,889,530 +1,703 0.39% 43,424,000
2011-10-24 2011-10-20 15.263 2,887,827 -1,703 0.39% 44,076,507
2011-10-21 2011-10-19 16.554 2,889,530 -5,536 0.39% 47,834,250
2011-10-20 2011-10-18 16.413 2,895,066 +4,684 0.39% 47,518,015
2011-10-19 2011-10-17 17.728 2,890,382 -2,555 0.39% 51,241,854
2011-10-18 2011-10-14 17.611 2,892,937 -852 0.39% 50,947,501
2011-10-17 2011-10-13 17.846 2,893,789 +3,407 0.39% 51,642,005
2011-10-14 2011-10-12 17.728 2,890,382 -2,555 0.39% 51,241,854
2011-10-13 2011-10-11 17.259 2,892,937 +1,278 0.39% 49,928,551
2011-10-11 2011-10-07 17.447 2,891,659 -1,278 0.39% 50,449,694
2011-10-10 2011-10-06 15.474 2,892,937 -6,814 0.39% 44,765,870
2011-10-07 2011-10-04 14.770 2,899,751 -15,757 0.39% 42,828,612
2011-10-06 2011-10-03 14.981 2,915,508 -45,568 0.39% 43,677,479
2011-10-04 2011-09-30 15.263 2,961,076 -426 0.40% 45,194,497
2011-10-03 2011-09-28 14.535 2,961,502 +11,498 0.40% 43,045,259
2011-09-30 2011-09-27 14.958 2,950,004 +1,704 0.40% 44,124,996
2011-09-28 2011-09-26 13.525 2,948,300 -5,111 0.40% 39,876,479
2011-09-26 2011-09-22 18.574 2,953,411 -4,258 0.40% 54,855,858
2011-09-23 2011-09-21 19.020 2,957,669 -2,555 0.40% 56,254,495
2011-09-22 2011-09-20 18.315 2,960,224 -852 0.40% 54,217,791
2011-09-20 2011-09-16 18.151 2,961,076 -29,811 0.40% 53,746,686
2011-09-19 2011-09-15 18.902 2,990,887 -122,225 0.40% 56,535,147
2011-09-16 2011-09-14 19.325 3,113,112 -5,110 0.42% 60,161,302
2011-09-15 2011-09-12 20.030 3,118,222 -2,556 0.42% 62,456,653
2011-09-14 2011-09-09 20.875 3,120,778 -6,814 0.42% 65,145,929
2011-09-12 2011-09-08 20.804 3,127,592 -34,921 0.42% 65,067,850
2011-09-09 2011-09-07 21.016 3,162,513 -17,035 0.42% 66,462,703
2011-09-08 2011-09-06 21.321 3,179,548 -7,665 0.43% 67,791,287
2011-09-07 2011-09-05 21.274 3,187,213 -9,369 0.43% 67,805,033
2011-09-06 2011-09-02 21.556 3,196,582 -9,796 0.43% 68,905,069
2011-09-05 2011-09-01 21.509 3,206,378 -48,549 0.43% 68,965,650
2011-09-02 2011-08-31 21.368 3,254,927 +3,407 0.44% 69,551,306
2011-09-01 2011-08-30 20.335 3,251,520 -13,202 0.44% 66,119,105
2011-08-31 2011-08-29 20.382 3,264,722 +5,111 0.44% 66,540,885
2011-08-30 2011-08-26 19.959 3,259,611 -852 0.44% 65,058,994
2011-08-29 2011-08-25 19.278 3,260,463 -14,906 0.44% 62,855,759
2011-08-26 2011-08-24 20.311 3,275,369 -5,110 0.44% 66,527,160
2011-08-25 2011-08-23 20.757 3,280,479 -2,475,584 0.44% 68,094,521
2011-08-24 2011-08-22 20.570 5,756,063 -49,827 0.77% 118,400,160
2011-08-23 2011-08-19 20.382 5,805,890 -7,666 0.78% 118,334,443
2011-08-22 2011-08-18 19.724 5,813,556 -425 0.78% 114,668,410
2011-08-19 2011-08-17 19.959 5,813,981 -6,388 0.78% 116,041,992
2011-08-18 2011-08-16 19.959 5,820,369 +5,110 0.78% 116,169,491
2011-08-17 2011-08-15 19.536 5,815,259 +6,388 0.78% 113,609,600
2011-08-16 2011-08-12 19.912 5,808,871 -14,054 0.78% 115,667,201
2011-08-15 2011-08-11 20.570 5,822,925 -88,155 0.78% 119,775,487
2011-08-12 2011-08-10 19.396 5,911,080 -44,290 0.79% 114,648,804
2011-08-11 2011-08-09 19.208 5,955,370 -52,808 0.80% 114,389,114
2011-08-10 2011-08-08 19.983 6,008,178 -29,811 0.81% 120,059,075
2011-08-09 2011-08-05 18.973 6,037,989 -9,369 0.81% 114,558,237
2011-08-08 2011-08-04 19.842 6,047,358 +426 0.81% 119,989,994
2011-08-05 2011-08-03 19.325 6,046,932 -7,240 0.81% 116,857,762
2011-08-04 2011-08-02 18.175 6,054,172 +1,277 0.81% 110,031,836
2011-08-03 2011-08-01 18.292 6,052,895 +1,704 0.81% 110,719,277
2011-08-02 2011-07-29 18.245 6,051,191 +6,388 0.81% 110,403,927
2011-08-01 2011-07-28 18.621 6,044,803 -3,833 0.81% 112,558,418
2011-07-29 2011-07-27 18.409 6,048,636 +4,259 0.81% 111,351,522
2011-07-28 2011-07-26 17.775 6,044,377 -426 0.81% 107,441,006
2011-07-27 2011-07-25 17.588 6,044,803 -12,350 0.81% 106,313,059
2011-07-26 2011-07-22 17.541 6,057,153 +7,239 0.81% 106,245,804
2011-07-25 2011-07-21 17.775 6,049,914 -22,571 0.81% 107,539,428
2011-07-22 2011-07-20 17.494 6,072,485 -2,981 0.82% 106,229,556
2011-07-21 2011-07-19 17.822 6,075,466 -8,943 0.82% 108,278,945
2011-07-19 2011-07-15 19.067 6,084,409 +4,685 0.82% 116,010,440
2011-07-18 2011-07-14 18.949 6,079,724 +56,214 0.82% 115,207,312
2011-07-15 2011-07-13 18.081 6,023,510 -2,981 0.81% 108,908,808
2011-07-14 2011-07-12 17.212 6,026,491 +28,534 0.81% 103,726,836
2011-07-13 2011-07-11 17.470 5,997,957 +1,703 0.81% 104,784,954
2011-07-12 2011-07-08 18.128 5,996,254 -1,277 0.81% 108,697,602
2011-07-11 2011-07-07 18.409 5,997,531 +14,053 0.81% 110,410,711
2011-07-08 2011-07-06 17.752 5,983,478 +22,997 0.80% 106,218,004
2011-07-07 2011-07-05 17.188 5,960,481 +8,518 0.80% 102,450,724
2011-07-06 2011-07-04 17.916 5,951,963 -5,111 0.80% 106,636,874
2011-07-05 2011-06-30 18.785 5,957,074 -10,221 0.80% 111,904,004
2011-07-04 2011-06-29 18.809 5,967,295 -1,703 0.80% 112,236,126
2011-06-30 2011-06-28 18.597 5,968,998 +2,950,003 0.80% 111,006,717
2011-06-29 2011-06-27 18.597 3,018,995 +426 0.81% 56,144,888
2011-06-24 2011-06-22 19.536 3,018,569 -1,703 0.81% 58,972,166
2011-06-23 2011-06-21 19.302 3,020,272 -3,407 0.81% 58,296,236
2011-06-22 2011-06-20 19.114 3,023,679 +2,129 0.81% 57,793,997
2011-06-20 2011-06-16 20.123 3,021,550 -852 0.81% 60,804,154
2011-06-17 2011-06-15 20.053 3,022,402 +4,259 0.81% 60,608,389
2011-06-15 2011-06-13 19.724 3,018,143 -852 0.81% 59,530,803
2011-06-14 2011-06-10 19.630 3,018,995 +2,130 0.81% 59,264,048
2011-06-13 2011-06-09 19.983 3,016,865 -11,499 0.81% 60,284,835
2011-06-10 2011-06-08 20.546 3,028,364 -851 0.81% 62,221,256
2011-06-09 2011-06-07 20.546 3,029,215 -2,130 0.81% 62,238,740
2011-06-08 2011-06-03 20.405 3,031,345 -3,833 0.81% 61,855,424
2011-06-07 2011-06-02 20.264 3,035,178 -426 0.82% 61,506,017
2011-06-03 2011-06-01 20.617 3,035,604 -425 0.82% 62,583,850
2011-06-02 2011-05-31 20.969 3,036,029 -10,647 0.82% 63,661,962
2011-06-01 2011-05-30 21.016 3,046,676 -4,685 0.82% 64,028,297
2011-05-31 2011-05-27 20.546 3,051,361 +55,789 0.82% 62,693,756
2011-05-30 2011-05-26 20.147 2,995,572 -13,202 0.80% 60,351,726
2011-05-27 2011-05-25 19.372 3,008,774 +2,130 0.81% 58,286,256
2011-05-26 2011-05-24 19.443 3,006,644 +851 0.81% 58,456,793
2011-05-24 2011-05-20 18.292 3,005,793 +2,130 0.81% 54,981,827
2011-05-23 2011-05-19 18.691 3,003,663 -3,407 0.81% 56,141,875
2011-05-20 2011-05-18 18.926 3,007,070 +426 0.81% 56,911,656
2011-05-19 2011-05-17 18.762 3,006,644 -3,833 0.81% 56,409,394
2011-05-18 2011-05-16 19.020 3,010,477 +426 0.81% 57,258,897
2011-05-17 2011-05-13 19.466 3,010,051 +11,072 0.81% 58,593,714
2011-05-16 2011-05-12 19.513 2,998,979 +50,679 0.81% 58,519,026
2011-05-13 2011-05-11 81.043 2,948,300 +50,253 0.79% 238,939,529
2011-05-12 2011-05-09 77.127 2,898,047 +1,489,372 0.78% 223,518,980
2011-05-11 2011-05-06 75.348 1,408,675 +21,069 0.76% 106,140,263
2011-05-04 2011-04-29 85.315 1,387,606 +422 0.75% 118,383,366
2011-05-03 2011-04-28 88.519 1,387,184 +14,537 0.75% 122,791,562
2011-04-29 2011-04-27 90.061 1,372,647 +11,377 0.75% 123,622,143
2011-04-28 2011-04-26 90.180 1,361,270 +21,491 0.74% 122,759,042
2011-04-27 2011-04-21 90.773 1,339,779 +8,217 0.73% 121,615,864
2011-04-26 2011-04-20 89.705 1,331,562 +8,849 0.72% 119,447,981
2011-04-21 2011-04-19 88.519 1,322,713 +13,695 0.72% 117,084,681
2011-04-20 2011-04-18 88.993 1,309,018 +2,107 0.71% 116,493,719
2011-04-19 2011-04-15 86.145 1,306,911 +9,691 0.71% 112,584,411
2011-04-18 2011-04-14 85.433 1,297,220 +4,425 0.70% 110,826,026
2011-04-15 2011-04-13 86.501 1,292,795 +8,849 0.70% 111,828,582
2011-04-14 2011-04-12 86.976 1,283,946 +16,012 0.70% 111,672,531
2011-04-13 2011-04-11 87.332 1,267,934 +2,739 0.69% 110,731,221
2011-04-12 2011-04-08 86.264 1,265,195 +8,006 0.69% 109,140,893
2011-04-11 2011-04-07 85.433 1,257,189 +5,268 0.68% 107,406,038
2011-04-08 2011-04-06 86.857 1,251,921 +6,320 0.68% 108,738,574
2011-04-07 2011-04-04 85.908 1,245,601 +10,535 0.68% 107,007,235
2011-04-06 2011-04-01 84.010 1,235,066 +18,330 0.67% 103,757,393
2011-04-04 2011-03-31 82.586 1,216,736 +5,478 0.66% 100,484,997
2011-04-01 2011-03-30 83.298 1,211,258 +1,475 0.66% 100,894,942
2011-03-31 2011-03-29 82.111 1,209,783 +843 0.66% 99,336,579
2011-03-30 2011-03-28 81.043 1,208,940 +27,389 0.66% 97,976,310
2011-03-29 2011-03-25 82.586 1,181,551 -19,594 0.64% 97,579,219
2011-03-28 2011-03-24 82.704 1,201,145 +3,582 0.65% 99,339,928
2011-03-25 2011-03-23 80.924 1,197,563 +2,739 0.65% 96,912,182
2011-03-24 2011-03-22 80.806 1,194,824 +8,638 0.65% 96,548,755
2011-03-22 2011-03-18 80.924 1,186,186 +1,053 0.64% 95,991,504
2011-03-21 2011-03-17 80.213 1,185,133 -2,528 0.64% 95,062,540
2011-03-18 2011-03-16 82.704 1,187,661 -843 0.64% 98,224,743
2011-03-17 2011-03-15 83.535 1,188,504 -5,056 0.65% 99,281,638
2011-03-16 2011-03-14 84.603 1,193,560 +4,214 0.65% 100,978,616
2011-03-15 2011-03-11 80.450 1,189,346 +4,213 0.65% 95,682,725
2011-03-14 2011-03-10 81.399 1,185,133 +46,984 0.64% 96,468,790
2011-03-11 2011-03-09 86.976 1,138,149 +22,966 0.62% 98,991,686
2011-03-10 2011-03-08 88.163 1,115,183 +33,921 0.61% 98,317,444
2011-03-09 2011-03-07 85.196 1,081,262 +37,292 0.59% 92,119,381
2011-03-08 2011-03-04 80.687 1,043,970 +2,950 0.57% 84,234,996
2011-03-07 2011-03-03 79.619 1,041,020 -10,956 0.57% 82,885,244
2011-03-04 2011-03-02 81.399 1,051,976 +3,581 0.57% 85,629,927
2011-03-02 2011-02-28 78.551 1,048,395 -632 0.57% 82,352,835
2011-03-01 2011-02-25 77.958 1,049,027 -1,264 0.57% 81,780,105
2011-02-28 2011-02-24 76.890 1,050,291 -632 0.57% 80,757,018
2011-02-25 2011-02-23 77.127 1,050,923 -24,651 0.57% 81,055,013
2011-02-24 2011-02-22 77.602 1,075,574 -27,600 0.58% 83,466,782
2011-02-23 2011-02-21 74.280 1,103,174 -211 0.60% 81,943,400
2011-02-22 2011-02-18 74.517 1,103,385 -842 0.60% 82,220,923
2011-02-21 2011-02-17 73.805 1,104,227 -211 0.60% 81,497,516
2011-02-18 2011-02-16 72.381 1,104,438 -422 0.60% 79,940,489
2011-02-17 2011-02-15 70.957 1,104,860 -421 0.60% 78,397,833
2011-02-16 2011-02-14 70.127 1,105,281 -843 0.60% 77,509,656
2011-02-14 2011-02-10 64.075 1,106,124 -632 0.60% 70,875,021
2011-02-11 2011-02-09 63.956 1,106,756 -1,896 0.60% 70,784,192
2011-02-09 2011-02-07 67.042 1,108,652 +2,107 0.60% 74,325,753
2011-02-08 2011-02-02 67.279 1,106,545 +1,685 0.60% 74,447,097
2011-02-07 2011-01-31 67.753 1,104,860 -2,528 0.60% 74,858,132
2011-02-01 2011-01-28 66.330 1,107,388 +3,371 0.60% 73,452,613
2011-01-31 2011-01-27 70.483 1,104,017 +4,214 0.60% 77,814,016
2011-01-28 2011-01-26 68.584 1,099,803 -843 0.60% 75,429,003
2011-01-27 2011-01-25 68.228 1,100,646 +2,950 0.60% 75,095,019
2011-01-26 2011-01-24 68.584 1,097,696 -1,264 0.60% 75,284,496
2011-01-25 2011-01-21 70.245 1,098,960 +1,896 0.60% 77,196,786
2011-01-24 2011-01-20 72.737 1,097,064 +5,689 0.60% 79,797,276
2011-01-20 2011-01-18 74.280 1,091,375 +5,688 0.59% 81,066,974
2011-01-19 2011-01-17 74.873 1,085,687 +632 0.59% 81,288,596
2011-01-18 2011-01-14 76.890 1,085,055 +3,371 0.59% 83,430,027
2011-01-17 2011-01-13 77.246 1,081,684 -210 0.59% 83,555,881
2011-01-14 2011-01-12 79.026 1,081,894 +1,475 0.59% 85,497,727
2011-01-13 2011-01-11 76.653 1,080,419 -633 0.59% 82,817,165
2011-01-11 2011-01-07 74.992 1,081,052 +1,475 0.59% 81,069,835
2011-01-10 2011-01-06 76.534 1,079,577 +4,846 0.59% 82,624,523
2011-01-06 2011-01-04 81.755 1,074,731 +10,324 0.58% 87,864,739
2010-12-30 2010-12-28 72.381 1,064,407 -41,717 0.58% 77,043,000
2010-12-29 2010-12-24 75.941 1,106,124 -2,107 0.60% 84,000,025
2010-12-28 2010-12-22 77.365 1,108,231 -106,609 0.60% 85,738,033
2010-12-23 2010-12-21 76.178 1,214,840 +422 0.66% 92,544,313
2010-12-21 2010-12-17 75.704 1,214,418 +421 0.66% 91,935,766
2010-12-20 2010-12-16 74.517 1,213,997 -843 0.66% 90,463,395
2010-12-17 2010-12-15 77.127 1,214,840 -211 0.66% 93,697,514
2010-12-16 2010-12-14 77.127 1,215,051 -2,949 0.66% 93,713,787
2010-12-14 2010-12-10 73.686 1,218,000 -843 0.66% 89,750,012
2010-12-13 2010-12-09 75.704 1,218,843 -632 0.66% 92,270,755
2010-12-10 2010-12-08 74.517 1,219,475 -2,318 0.66% 90,871,599
2010-12-09 2010-12-07 78.195 1,221,793 -2,949 0.66% 95,538,556
2010-12-08 2010-12-06 76.416 1,224,742 +3,371 0.66% 93,589,280
2010-12-07 2010-12-03 75.348 1,221,371 +3,792 0.66% 92,027,358
2010-12-06 2010-12-02 72.974 1,217,579 -2,528 0.66% 88,852,140
2010-12-03 2010-12-01 69.889 1,220,107 -2,318 0.66% 85,272,469
2010-12-02 2010-11-30 72.144 1,222,425 -10,534 0.66% 88,190,424
2010-12-01 2010-11-29 67.872 1,232,959 +632 0.67% 83,683,588
2010-11-29 2010-11-25 68.703 1,232,327 -421 0.67% 84,664,267
2010-11-26 2010-11-24 67.160 1,232,748 +210 0.67% 82,791,617
2010-11-24 2010-11-22 66.448 1,232,538 -1,264 0.67% 81,900,013
2010-11-23 2010-11-19 65.618 1,233,802 -4,003 0.67% 80,959,204
2010-11-22 2010-11-18 64.550 1,237,805 +421 0.67% 79,899,996
2010-11-19 2010-11-17 59.803 1,237,384 -1,264 0.67% 73,999,819
2010-11-18 2010-11-16 63.838 1,238,648 -2,107 0.67% 79,072,562
2010-11-17 2010-11-15 64.194 1,240,755 -4,003 0.67% 79,648,743
2010-11-15 2010-11-11 68.228 1,244,758 +21,280 0.68% 84,927,511
2010-11-12 2010-11-10 69.059 1,223,478 +49,933 0.66% 84,491,841
2010-11-11 2010-11-09 69.296 1,173,545 +29,286 0.64% 81,322,032
2010-11-09 2010-11-05 63.363 1,144,259 -4,003 0.62% 72,503,875
2010-11-08 2010-11-04 60.871 1,148,262 +1,686 0.62% 69,896,267
2010-11-04 2010-11-02 60.397 1,146,576 -422 0.62% 69,249,438
2010-11-03 2010-11-01 60.397 1,146,998 +211 0.62% 69,274,926
2010-11-02 2010-10-29 57.193 1,146,787 -2,950 0.62% 65,588,157
2010-11-01 2010-10-28 56.125 1,149,737 -2,949 0.62% 64,529,051
2010-10-29 2010-10-27 55.650 1,152,686 +421 0.63% 64,147,463
2010-10-28 2010-10-26 58.380 1,152,265 -4,003 0.63% 67,268,710
2010-10-27 2010-10-25 59.091 1,156,268 -2,528 0.63% 68,325,603
2010-10-26 2010-10-22 56.956 1,158,796 -4,003 0.63% 65,999,987
2010-10-25 2010-10-21 57.549 1,162,799 +421 0.63% 66,917,855
2010-10-22 2010-10-20 56.718 1,162,378 -1,264 0.63% 65,928,152
2010-10-20 2010-10-18 57.430 1,163,642 +1,896 0.63% 66,828,294
2010-10-19 2010-10-15 61.227 1,161,746 -1,053 0.63% 71,130,607
2010-10-18 2010-10-14 62.533 1,162,799 -211 0.63% 72,712,804
2010-10-14 2010-10-12 61.821 1,163,010 +1,053 0.63% 71,897,998
2010-10-12 2010-10-08 59.922 1,161,957 -210 0.63% 69,626,900
2010-10-11 2010-10-07 62.058 1,162,167 -12,220 0.63% 72,121,683
2010-10-08 2010-10-06 61.346 1,174,387 +6,952 0.64% 72,043,931
2010-10-07 2010-10-05 59.566 1,167,435 -632 0.63% 69,539,578
2010-10-06 2010-10-04 58.736 1,168,067 +1,475 0.63% 68,607,024
2010-10-05 2010-09-30 56.718 1,166,592 -28,654 0.63% 66,167,163
2010-10-04 2010-09-29 55.888 1,195,246 +4,425 0.65% 66,799,595
2010-09-30 2010-09-28 54.227 1,190,821 +632 0.65% 64,574,092
2010-09-29 2010-09-27 55.888 1,190,189 -421 0.65% 66,516,971
2010-09-28 2010-09-24 55.413 1,190,610 -1,054 0.65% 65,975,400
2010-09-27 2010-09-22 54.583 1,191,664 -3,582 0.65% 65,044,005
2010-09-24 2010-09-21 53.396 1,195,246 -3,371 0.65% 63,821,270
2010-09-21 2010-09-17 51.972 1,198,617 -421 0.65% 62,294,567
2010-09-20 2010-09-16 50.548 1,199,038 -11,799 0.65% 60,609,147
2010-09-17 2010-09-15 51.260 1,210,837 -1,053 0.66% 62,067,615
2010-09-16 2010-09-14 49.243 1,211,890 +421 0.66% 59,676,992
2010-09-14 2010-09-10 48.294 1,211,469 -15,591 0.66% 58,506,261
2010-09-13 2010-09-09 49.243 1,227,060 +1,264 0.67% 60,424,007
2010-09-10 2010-09-08 49.480 1,225,796 -632 0.67% 60,652,664
2010-09-09 2010-09-07 48.650 1,226,428 +422 0.67% 59,665,260
2010-09-08 2010-09-06 49.243 1,226,006 +421 0.67% 60,372,105
2010-09-07 2010-09-03 48.412 1,225,585 +421 0.67% 59,333,399
2010-09-06 2010-09-02 50.074 1,225,164 +2,107 0.67% 61,348,268
2010-09-02 2010-08-31 48.294 1,223,057 -1,685 0.66% 59,065,887
2010-09-01 2010-08-30 46.134 1,224,742 -4,214 0.66% 56,502,348
2010-08-31 2010-08-27 44.663 1,228,956 -1,264 0.67% 54,888,527
2010-08-30 2010-08-26 45.470 1,230,220 -211 0.67% 55,937,610
2010-08-27 2010-08-25 44.520 1,230,431 +211 0.67% 54,779,204
2010-08-26 2010-08-24 44.710 1,230,220 -2,107 0.67% 55,003,371
2010-08-25 2010-08-23 44.520 1,232,327 -843 0.67% 54,863,615
2010-08-24 2010-08-20 44.995 1,233,170 +422 0.67% 55,486,446
2010-08-23 2010-08-19 45.422 1,232,748 -3,161 0.67% 55,994,048
2010-08-20 2010-08-18 43.571 1,235,909 -421 0.67% 53,849,887
2010-08-19 2010-08-17 45.280 1,236,330 -2,529 0.67% 55,980,710
2010-08-18 2010-08-16 45.185 1,238,859 -1,264 0.67% 55,977,622
2010-08-12 2010-08-10 43.476 1,240,123 +422 0.67% 53,915,775
2010-08-11 2010-08-09 43.476 1,239,701 -422 0.67% 53,897,428
2010-08-10 2010-08-06 42.432 1,240,123 -8,427 0.67% 52,620,855
2010-08-09 2010-08-05 42.479 1,248,550 +843 0.68% 53,037,689
2010-08-06 2010-08-04 42.147 1,247,707 -843 0.68% 52,587,339
2010-08-05 2010-08-03 40.581 1,248,550 -4,635 0.68% 50,667,289
2010-08-02 2010-07-29 39.869 1,253,185 +2,317 0.68% 49,963,182
2010-07-30 2010-07-28 40.154 1,250,868 -1,264 0.68% 50,227,026
2010-07-29 2010-07-27 41.340 1,252,132 -843 0.68% 51,763,530
2010-07-28 2010-07-26 41.957 1,252,975 -1,264 0.68% 52,571,490
2010-07-27 2010-07-23 42.527 1,254,239 -632 0.68% 53,338,884
2010-07-26 2010-07-22 42.005 1,254,871 +421 0.68% 52,710,601
2010-07-23 2010-07-21 42.527 1,254,450 +632 0.68% 53,347,858
2010-07-22 2010-07-20 41.578 1,253,818 +422 0.68% 52,130,780
2010-07-21 2010-07-19 42.052 1,253,396 +1,264 0.68% 52,708,134
2010-07-20 2010-07-16 42.527 1,252,132 -2,950 0.68% 53,249,280
2010-07-16 2010-07-14 43.334 1,255,082 -3,371 0.68% 54,387,425
2010-07-15 2010-07-13 42.432 1,258,453 +1,686 0.68% 53,398,633
2010-07-14 2010-07-12 44.046 1,256,767 -1,054 0.68% 55,355,192
2010-07-13 2010-07-09 42.717 1,257,821 -4,213 0.68% 53,730,016
2010-07-12 2010-07-08 42.527 1,262,034 -1,265 0.69% 53,670,382
2010-07-09 2010-07-07 41.056 1,263,299 -210 0.69% 51,865,417
2010-07-07 2010-07-05 42.290 1,263,509 -8,639 0.69% 53,433,259
2010-07-06 2010-07-02 42.574 1,272,148 -421 0.69% 54,160,879
2010-07-05 2010-06-30 43.571 1,272,569 +211 0.69% 55,447,202
2010-07-02 2010-06-29 43.191 1,272,358 -632 0.69% 54,954,889
2010-06-30 2010-06-28 43.429 1,272,990 +210 0.69% 55,284,286
2010-06-29 2010-06-25 43.856 1,272,780 +843 0.69% 55,818,856
2010-06-28 2010-06-24 43.571 1,271,937 -1,264 0.69% 55,419,665
2010-06-24 2010-06-22 43.476 1,273,201 +843 0.69% 55,353,879
2010-06-23 2010-06-21 43.619 1,272,358 +1,264 0.69% 55,498,399
2010-06-22 2010-06-18 42.954 1,271,094 -12,009 0.69% 54,598,645
2010-06-21 2010-06-17 40.818 1,283,103 -2,739 0.70% 52,373,981
2010-06-18 2010-06-15 39.821 1,285,842 -14,959 0.70% 51,204,153
2010-06-17 2010-06-14 39.679 1,300,801 -1,054 0.71% 51,614,623
2010-06-15 2010-06-11 39.964 1,301,855 -9,060 0.71% 52,027,185
2010-06-11 2010-06-09 40.011 1,310,915 -1,053 0.71% 52,451,477
2010-06-10 2010-06-08 39.537 1,311,968 -4,425 0.71% 51,870,909
2010-06-09 2010-06-07 37.591 1,316,393 -421 0.71% 49,484,178
2010-06-08 2010-06-04 37.828 1,316,814 +843 0.71% 49,812,504
2010-06-07 2010-06-03 37.591 1,315,971 -843 0.71% 49,468,315
2010-06-04 2010-06-02 38.113 1,316,814 +843 0.71% 50,187,504
2010-06-03 2010-06-01 37.923 1,315,971 +211 0.71% 49,905,535
2010-06-02 2010-05-31 38.208 1,315,760 +210 0.71% 50,272,233
2010-05-31 2010-05-27 37.591 1,315,550 +4,635 0.71% 49,452,489
2010-05-27 2010-05-25 36.641 1,310,915 -2,528 0.71% 48,033,856
2010-05-26 2010-05-24 36.309 1,313,443 -4,214 0.71% 47,690,105
2010-05-19 2010-05-17 39.584 1,317,657 +3,582 0.72% 52,158,374
2010-05-18 2010-05-14 40.201 1,314,075 +2,739 0.71% 52,827,393
2010-05-17 2010-05-13 39.537 1,311,336 -843 0.71% 51,845,922
2010-05-14 2010-05-12 39.964 1,312,179 -6,110 0.71% 52,439,772
2010-05-13 2010-05-11 38.825 1,318,289 -2,528 0.72% 51,182,271
2010-05-12 2010-05-10 37.970 1,320,817 +632 0.72% 50,152,000
2010-05-11 2010-05-07 38.493 1,320,185 +5,267 0.72% 50,817,262
2010-05-10 2010-05-06 37.069 1,314,918 -632 0.71% 48,742,222
2010-05-06 2010-05-04 35.835 1,315,550 +2,107 0.71% 47,142,209
2010-05-04 2010-04-30 36.214 1,313,443 -843 0.71% 47,565,425
2010-04-30 2010-04-28 36.957 1,314,286 +23,611 0.71% 48,571,415
2010-04-28 2010-04-26 36.860 1,290,675 -414 0.71% 47,574,295
2010-04-27 2010-04-23 36.281 1,291,089 +414 0.71% 46,842,075
2010-04-23 2010-04-21 37.535 1,290,675 +1,244 0.71% 48,446,075
2010-04-22 2010-04-20 37.728 1,289,431 -7,669 0.71% 48,648,221
2010-04-20 2010-04-16 38.452 1,297,100 -1,036 0.72% 49,876,261
2010-04-19 2010-04-15 38.356 1,298,136 -3,317 0.72% 49,790,837
2010-04-16 2010-04-14 38.597 1,301,453 -1,658 0.72% 50,232,013
2010-04-15 2010-04-13 38.838 1,303,111 -2,487 0.72% 50,610,357
2010-04-14 2010-04-12 39.755 1,305,598 +2,694 0.72% 51,903,757
2010-04-13 2010-04-09 40.237 1,302,904 -621 0.72% 52,425,258
2010-04-12 2010-04-08 39.031 1,303,525 -1,037 0.72% 50,877,995
2010-04-09 2010-04-07 39.755 1,304,562 -9,534 0.72% 51,862,571
2010-04-08 2010-04-01 37.680 1,314,096 +829 0.73% 49,515,393
2010-04-07 2010-03-31 36.619 1,313,267 -6,011 0.72% 48,090,237
2010-04-01 2010-03-30 36.667 1,319,278 +1,451 0.73% 48,374,002
2010-03-31 2010-03-29 36.088 1,317,827 -14,094 0.73% 47,557,838
2010-03-30 2010-03-26 35.316 1,331,921 +829 0.73% 47,038,304
2010-03-26 2010-03-24 36.136 1,331,092 +829 0.73% 48,100,766
2010-03-22 2010-03-18 37.005 1,330,263 -4,975 0.73% 49,226,049
2010-03-17 2010-03-15 37.053 1,335,238 -4,560 0.74% 49,474,568
2010-03-16 2010-03-12 38.404 1,339,798 -7,461 0.74% 51,453,450
2010-03-12 2010-03-10 38.597 1,347,259 -1,244 0.74% 51,999,981
2010-03-11 2010-03-09 38.597 1,348,503 +2,073 0.74% 52,047,996
2010-03-09 2010-03-05 38.886 1,346,430 -829 0.74% 52,357,744
2010-03-08 2010-03-04 38.500 1,347,259 -830 0.74% 51,869,981
2010-03-05 2010-03-03 38.886 1,348,089 -829 0.74% 52,422,257
2010-03-04 2010-03-02 38.838 1,348,918 -2,072 0.74% 52,389,413
2010-03-03 2010-03-01 38.307 1,350,990 -829 0.75% 51,752,906
2010-03-02 2010-02-26 37.487 1,351,819 -4,146 0.75% 50,675,923
2010-02-25 2010-02-23 36.908 1,355,965 +622 0.75% 50,046,305
2010-02-23 2010-02-19 36.233 1,355,343 -3,109 0.75% 49,107,888
2010-02-22 2010-02-18 37.487 1,358,452 +829 0.75% 50,924,576
2010-02-19 2010-02-17 37.777 1,357,623 +14,923 0.75% 51,286,499
2010-02-18 2010-02-12 37.342 1,342,700 -414 0.74% 50,139,737
2010-02-17 2010-02-11 35.895 1,343,114 +414 0.74% 48,211,197
2010-02-11 2010-02-09 35.027 1,342,700 -621 0.74% 47,030,296
2010-02-09 2010-02-05 33.579 1,343,321 -2,488 0.74% 45,107,748
2010-02-05 2010-02-03 36.522 1,345,809 -8,705 0.74% 49,152,025
2010-02-04 2010-02-02 35.943 1,354,514 +4,975 0.75% 48,685,751
2010-02-03 2010-02-01 33.724 1,349,539 -2,073 0.74% 45,511,874
2010-02-02 2010-01-29 33.676 1,351,612 -8,706 0.75% 45,516,574
2010-02-01 2010-01-28 34.737 1,360,318 -4,352 0.75% 47,253,616
2010-01-29 2010-01-27 33.676 1,364,670 +2,072 0.75% 45,956,312
2010-01-28 2010-01-26 34.785 1,362,598 -1,658 0.75% 47,398,557
2010-01-27 2010-01-25 36.715 1,364,256 +2,073 0.75% 50,089,032
2010-01-25 2010-01-21 37.584 1,362,183 -4,145 0.75% 51,195,881
2010-01-22 2010-01-20 38.404 1,366,328 -2,488 0.75% 52,472,305
2010-01-21 2010-01-19 39.900 1,368,816 -414 0.76% 54,615,094
2010-01-20 2010-01-18 39.417 1,369,230 -1,658 0.76% 53,971,013
2010-01-19 2010-01-15 40.285 1,370,888 -622 0.76% 55,226,886
2010-01-14 2010-01-12 41.926 1,371,510 +1,243 0.76% 57,501,723
2010-01-13 2010-01-11 41.733 1,370,267 +415 0.76% 57,185,169
2010-01-07 2010-01-05 42.215 1,369,852 -20,934 0.76% 57,828,750
2010-01-05 2009-12-31 37.391 1,390,786 +1,658 0.77% 52,002,488
2010-01-04 2009-12-29 38.018 1,389,128 +622 0.77% 52,811,754
2009-12-30 2009-12-28 38.597 1,388,506 -2,488 0.77% 53,591,986
2009-12-29 2009-12-24 37.632 1,390,994 +4,146 0.77% 52,345,815
2009-12-28 2009-12-22 36.522 1,386,848 +1,243 0.77% 50,650,863
2009-12-22 2009-12-18 37.680 1,385,605 -4,560 0.76% 52,209,866
2009-12-21 2009-12-17 38.163 1,390,165 +15,339 0.77% 53,052,388
2009-12-18 2009-12-16 38.983 1,374,826 -2,073 0.76% 53,594,621
2009-12-17 2009-12-15 39.272 1,376,899 -8,084 0.76% 54,074,012
2009-12-16 2009-12-14 39.851 1,384,983 -1,036 0.76% 55,193,330
2009-12-14 2009-12-10 38.211 1,386,019 -12,851 0.76% 52,961,036
2009-12-11 2009-12-09 38.356 1,398,870 -829 0.77% 53,654,554
2009-12-10 2009-12-08 39.176 1,399,699 -22,592 0.77% 54,834,361
2009-12-09 2009-12-07 38.356 1,422,291 +3,109 0.78% 54,552,882
2009-12-08 2009-12-04 39.948 1,419,182 -15,960 0.78% 56,693,143
2009-12-07 2009-12-03 40.816 1,435,142 -7,877 0.79% 58,577,029
2009-12-04 2009-12-02 40.285 1,443,019 -32,127 0.80% 58,132,718
2009-12-03 2009-12-01 37.728 1,475,146 -47,257 0.81% 55,654,959
2009-12-02 2009-11-30 35.220 1,522,403 -1,244 0.84% 53,618,492
2009-12-01 2009-11-27 33.772 1,523,647 +4,146 0.84% 51,457,005
2009-11-30 2009-11-26 36.908 1,519,501 -15,131 0.84% 56,082,134
2009-11-27 2009-11-25 36.474 1,534,632 -8,498 0.85% 55,974,233
2009-11-26 2009-11-24 35.123 1,543,130 +2,901 0.85% 54,199,590
2009-11-24 2009-11-20 33.869 1,540,229 +11,815 0.85% 52,165,637
2009-11-23 2009-11-19 34.496 1,528,414 +2,280 0.84% 52,724,098
2009-11-20 2009-11-18 33.917 1,526,134 -9,949 0.84% 51,761,887
2009-11-19 2009-11-17 34.448 1,536,083 +2,280 0.85% 52,914,537
2009-11-18 2009-11-16 35.509 1,533,803 -4,353 0.85% 54,463,996
2009-11-17 2009-11-13 34.110 1,538,156 -3,938 0.85% 52,466,477
2009-11-12 2009-11-10 34.206 1,542,094 +2,695 0.85% 52,749,602
2009-11-11 2009-11-09 35.654 1,539,399 -11,193 0.85% 54,885,515
2009-11-10 2009-11-06 34.689 1,550,592 -5,596 0.86% 53,788,389
2009-11-09 2009-11-05 34.737 1,556,188 -63,425 0.86% 54,057,588
2009-11-06 2009-11-04 34.737 1,619,613 +1,865 0.89% 56,260,794
2009-11-05 2009-11-03 33.338 1,617,748 +1,244 0.89% 53,932,559
2009-11-04 2009-11-02 32.856 1,616,504 -829 0.89% 53,111,186
2009-11-03 2009-10-30 33.242 1,617,333 -6,218 0.89% 53,762,663
2009-11-02 2009-10-29 33.242 1,623,551 -5,182 0.90% 53,969,359
2009-10-30 2009-10-28 32.614 1,628,733 +5,389 0.90% 53,120,077
2009-10-29 2009-10-27 33.290 1,623,344 +6,011 0.90% 54,040,798
2009-10-28 2009-10-23 34.399 1,617,333 -5,182 0.89% 55,635,383
2009-10-27 2009-10-22 33.290 1,622,515 +26,323 0.90% 54,013,201
2009-10-23 2009-10-21 33.965 1,596,192 +3,524 0.88% 54,215,054
2009-10-22 2009-10-20 34.158 1,592,668 +1,036 0.88% 54,402,720
2009-10-21 2009-10-19 34.351 1,591,632 +8,084 0.88% 54,674,493
2009-10-20 2009-10-16 33.531 1,583,548 +2,902 0.87% 53,097,997
2009-10-19 2009-10-15 33.917 1,580,646 +1,451 0.87% 53,610,770
2009-10-16 2009-10-14 35.268 1,579,195 -1,451 0.87% 55,694,876
2009-10-15 2009-10-13 34.496 1,580,646 +3,731 0.87% 54,525,890
2009-10-13 2009-10-09 35.123 1,576,915 -41,247 0.87% 55,386,225
2009-10-12 2009-10-08 36.136 1,618,162 +1,865 0.89% 58,474,420
2009-10-09 2009-10-07 35.895 1,616,297 +6,840 0.89% 58,017,126
2009-10-08 2009-10-06 34.303 1,609,457 +9,120 0.89% 55,209,153
2009-10-07 2009-10-05 31.939 1,600,337 +1,244 0.88% 51,113,020
2009-10-06 2009-10-02 31.505 1,599,093 +207 0.88% 50,378,938
2009-10-05 2009-09-30 31.842 1,598,886 +4,560 0.88% 50,912,397
2009-10-02 2009-09-29 31.842 1,594,326 +207 0.88% 50,767,195
2009-09-30 2009-09-28 31.408 1,594,119 -32,127 0.88% 50,068,414
2009-09-29 2009-09-25 33.000 1,626,246 +8,291 0.90% 53,666,645
2009-09-22 2009-09-18 35.654 1,617,955 +2,902 0.89% 57,686,340
2009-09-21 2009-09-17 36.088 1,615,053 -2,902 0.89% 58,284,152
2009-09-18 2009-09-16 35.654 1,617,955 +2,280 0.89% 57,686,340
2009-09-17 2009-09-15 32.614 1,615,675 +1,036 0.89% 52,694,199
2009-09-16 2009-09-14 34.110 1,614,639 -22,385 0.89% 55,075,311
2009-09-15 2009-09-11 34.351 1,637,024 -8,705 0.90% 56,233,763
2009-09-14 2009-09-10 32.614 1,645,729 -7,255 0.91% 53,674,391
2009-09-11 2009-09-09 33.097 1,652,984 -31,712 0.91% 54,708,508
2009-09-10 2009-09-08 34.448 1,684,696 +2,487 0.93% 58,033,914
2009-09-09 2009-09-07 30.685 1,682,209 -9,120 0.93% 51,617,762
2009-09-08 2009-09-04 29.864 1,691,329 +6,840 0.93% 50,510,405
2009-09-07 2009-09-03 28.948 1,684,489 +1,451 0.93% 48,762,003
2009-09-04 2009-09-02 26.584 1,683,038 +415 0.93% 44,741,200
2009-09-03 2009-09-01 26.728 1,682,623 -3,110 0.93% 44,973,708
2009-09-02 2009-08-31 26.535 1,685,733 -20,105 0.93% 44,731,513
2009-09-01 2009-08-28 27.452 1,705,838 -622 0.94% 46,828,706
2009-08-27 2009-08-25 27.983 1,706,460 -1,243 0.94% 47,751,411
2009-08-26 2009-08-24 28.465 1,707,703 +1,036 0.94% 48,610,094
2009-08-25 2009-08-21 27.693 1,706,667 -414 0.94% 47,263,164
2009-08-24 2009-08-20 27.597 1,707,081 +3,730 0.94% 47,109,909
2009-08-21 2009-08-19 26.439 1,703,351 +12,229 0.94% 45,034,652
2009-08-20 2009-08-18 27.500 1,691,122 -12,436 0.93% 46,506,312
2009-08-19 2009-08-17 26.921 1,703,558 +6,218 0.94% 45,862,025
2009-08-18 2009-08-14 28.948 1,697,340 +1,244 0.94% 49,134,009
2009-08-17 2009-08-13 28.948 1,696,096 -2,487 0.94% 49,097,998
2009-08-14 2009-08-12 28.417 1,698,583 -12,022 0.94% 48,268,541
2009-08-13 2009-08-11 29.623 1,710,605 +1,244 0.94% 50,673,420
2009-08-12 2009-08-10 30.106 1,709,361 -1,037 0.94% 51,461,268
2009-08-11 2009-08-07 29.575 1,710,398 +1,658 0.94% 50,584,768
2009-08-10 2009-08-06 31.263 1,708,740 -5,181 0.94% 53,421,133
2009-08-07 2009-08-05 32.035 1,713,921 +6,840 0.95% 54,906,149
2009-08-06 2009-08-04 31.649 1,707,081 +8,290 0.94% 54,028,147
2009-08-05 2009-08-03 32.228 1,698,791 -1,243 0.94% 54,749,294
2009-08-03 2009-07-30 30.106 1,700,034 +1,865 0.94% 51,180,474
2009-07-31 2009-07-29 30.926 1,698,169 -4,767 0.94% 52,517,137
2009-07-30 2009-07-28 33.193 1,702,936 -8,498 0.94% 56,526,080
2009-07-29 2009-07-27 32.518 1,711,434 -4,560 0.94% 55,652,177
2009-07-27 2009-07-23 30.636 1,715,994 -622 0.95% 52,571,649
2009-07-24 2009-07-22 30.395 1,716,616 +622 0.95% 52,176,604
2009-07-23 2009-07-21 31.553 1,715,994 -4,353 0.95% 54,144,659
2009-07-20 2009-07-16 29.816 1,720,347 -1,243 0.95% 51,294,008
2009-07-17 2009-07-15 29.913 1,721,590 -3,317 0.95% 51,497,189
2009-07-16 2009-07-14 28.851 1,724,907 +3,317 0.95% 49,765,569
2009-07-15 2009-07-13 28.031 1,721,590 +2,901 0.95% 48,257,850
2009-07-14 2009-07-10 28.272 1,718,689 +1,037 0.95% 48,591,132
2009-07-13 2009-07-09 28.706 1,717,652 -1,037 0.95% 49,307,644
2009-07-10 2009-07-08 29.382 1,718,689 -1,865 0.95% 50,498,293
2009-07-08 2009-07-06 28.948 1,720,554 -4,145 0.95% 49,806,000
2009-07-07 2009-07-03 29.285 1,724,699 +414 0.95% 50,508,458
2009-07-03 2009-06-30 30.347 1,724,285 +2,073 0.95% 52,326,514
2009-06-30 2009-06-26 31.022 1,722,212 +3,523 0.95% 53,426,865
2009-06-29 2009-06-25 29.527 1,718,689 +1,244 0.95% 50,747,053
2009-06-26 2009-06-24 29.430 1,717,445 +622 0.95% 50,544,602
2009-06-25 2009-06-23 28.755 1,716,823 -7,876 0.95% 49,366,676
2009-06-23 2009-06-19 30.685 1,724,699 +1,658 0.95% 52,921,547
2009-06-22 2009-06-18 30.106 1,723,041 +1,036 0.95% 51,873,112
2009-06-19 2009-06-17 30.395 1,722,005 -2,694 0.95% 52,340,403
2009-06-18 2009-06-16 29.816 1,724,699 +5,181 0.95% 51,423,768
2009-06-17 2009-06-15 30.057 1,719,518 -3,316 0.95% 51,684,091
2009-06-16 2009-06-12 31.987 1,722,834 -1,658 0.95% 55,108,561
2009-06-15 2009-06-11 32.470 1,724,492 +1,036 0.95% 55,993,595
2009-06-12 2009-06-10 32.759 1,723,456 -16,167 0.95% 56,458,857
2009-06-11 2009-06-09 30.877 1,739,623 -414 0.96% 53,715,203
2009-06-10 2009-06-08 31.263 1,740,037 +5,389 0.96% 54,399,586
2009-06-09 2009-06-05 33.628 1,734,648 -415 0.96% 58,331,916
2009-06-08 2009-06-04 34.303 1,735,063 +9,120 0.96% 59,517,812
2009-06-05 2009-06-03 35.123 1,725,943 -16,789 0.95% 60,620,559
2009-06-04 2009-06-02 33.193 1,742,732 -15,338 0.96% 57,847,041
2009-06-03 2009-06-01 33.772 1,758,070 -207 0.97% 59,374,000
2009-06-02 2009-05-29 30.299 1,758,277 +2,487 0.97% 53,273,232
2009-06-01 2009-05-27 29.382 1,755,790 +10,985 0.97% 51,588,389
2009-05-29 2009-05-26 28.706 1,744,805 -1,658 0.96% 50,087,109
2009-05-27 2009-05-25 29.768 1,746,463 -1,658 0.96% 51,988,425
2009-05-26 2009-05-22 28.851 1,748,121 -3,731 0.96% 50,435,320
2009-05-25 2009-05-21 28.127 1,751,852 -15,545 0.97% 49,275,163
2009-05-22 2009-05-20 26.005 1,767,397 -2,073 0.98% 45,960,525
2009-05-21 2009-05-19 25.812 1,769,470 +4,146 0.98% 45,672,953
2009-05-20 2009-05-18 26.632 1,765,324 -4,768 0.97% 47,013,827
2009-05-19 2009-05-15 26.487 1,770,092 -7,047 0.98% 46,884,608
2009-05-18 2009-05-14 25.956 1,777,139 +3,109 0.98% 46,128,123
2009-05-15 2009-05-13 26.680 1,774,030 -4,145 0.98% 47,331,274
2009-05-14 2009-05-12 24.606 1,778,175 -6,633 0.98% 43,752,894
2009-05-13 2009-05-11 24.606 1,784,808 +13,680 0.98% 43,916,102
2009-05-12 2009-05-08 25.812 1,771,128 -8,705 0.98% 45,715,749
2009-05-11 2009-05-07 25.474 1,779,833 +1,658 0.98% 45,339,349
2009-05-05 2009-04-30 24.171 1,778,175 -6,011 0.98% 42,980,784
2009-04-30 2009-04-28 23.858 1,784,186 +2,694 0.98% 42,566,558
2009-04-29 2009-04-27 25.667 1,781,492 -21,556 0.98% 45,725,411
2009-04-28 2009-04-24 26.294 1,803,048 +4,975 0.99% 47,409,557
2009-04-27 2009-04-23 24.123 1,798,073 +1,451 0.99% 43,374,994
2009-04-24 2009-04-22 24.075 1,796,622 -5,804 0.99% 43,253,312
2009-04-23 2009-04-21 24.654 1,802,426 +2,280 0.99% 44,436,562
2009-04-22 2009-04-20 22.724 1,800,146 -16,789 0.99% 40,906,351
2009-04-21 2009-04-17 23.158 1,816,935 -5,389 1.00% 42,076,803
2009-04-20 2009-04-16 24.123 1,822,324 +19,484 1.01% 43,960,002
2009-04-17 2009-04-15 24.461 1,802,840 -12,644 0.99% 44,098,849
2009-04-16 2009-04-14 24.991 1,815,484 -5,596 1.00% 45,371,621
2009-04-15 2009-04-09 25.551 1,821,080 +48,294 1.00% 46,530,559
2009-04-14 2009-04-08 25.502 1,772,786 +32,132 0.98% 45,209,487
2009-04-09 2009-04-07 24.667 1,740,654 -2,443 0.98% 42,936,049
2009-04-08 2009-04-06 23.733 1,743,097 -28,085 0.98% 41,368,959
2009-04-07 2009-04-03 24.667 1,771,182 +16,078 1.00% 43,689,071
2009-04-06 2009-04-02 26.976 1,755,104 +3,663 0.99% 47,345,761
2009-04-03 2009-04-01 26.337 1,751,441 +29,917 0.98% 46,128,168
2009-04-02 2009-03-31 26.976 1,721,524 -6,716 0.97% 46,439,906
2009-04-01 2009-03-30 27.025 1,728,240 -26,457 0.97% 46,705,997
2009-03-31 2009-03-27 29.187 1,754,697 -10,786 0.99% 51,214,682
2009-03-30 2009-03-26 29.433 1,765,483 -14,246 0.99% 51,963,245
2009-03-27 2009-03-25 27.467 1,779,729 -17,909 1.00% 48,884,546
2009-03-26 2009-03-24 26.288 1,797,638 +6,512 1.01% 47,256,541
2009-03-25 2009-03-23 28.254 1,791,126 -18,723 1.01% 50,605,752
2009-03-23 2009-03-19 23.708 1,809,849 -14,246 1.02% 42,908,720
2009-03-20 2009-03-18 20.760 1,824,095 +2,035 1.03% 37,868,672
2009-03-19 2009-03-17 21.620 1,822,060 -814 1.02% 39,393,199
2009-03-17 2009-03-13 21.104 1,822,874 -5,088 1.02% 38,470,313
2009-03-16 2009-03-12 20.760 1,827,962 +814 1.03% 37,948,951
2009-03-11 2009-03-09 21.202 1,827,148 -12,618 1.03% 38,740,073
2009-03-10 2009-03-06 19.728 1,839,766 +1,425 1.03% 36,295,605
2009-03-09 2009-03-05 19.434 1,838,341 +2,849 1.03% 35,725,512
2009-03-06 2009-03-04 19.139 1,835,492 -9,972 1.03% 35,129,006
2009-03-05 2009-03-03 19.409 1,845,464 +407 1.04% 35,818,598
2009-03-04 2009-03-02 20.637 1,845,057 -4,884 1.04% 38,077,198
2009-03-03 2009-02-27 20.293 1,849,941 +14,246 1.04% 37,541,691
2009-03-02 2009-02-26 20.883 1,835,695 -5,699 1.03% 38,334,990
2009-02-27 2009-02-25 21.669 1,841,394 +12,618 1.03% 39,901,683
2009-02-26 2009-02-24 22.357 1,828,776 -17,095 1.03% 40,886,300
2009-02-25 2009-02-23 22.578 1,845,871 +4,477 1.04% 41,676,646
2009-02-24 2009-02-20 22.603 1,841,394 +1,832 1.03% 41,620,803
2009-02-23 2009-02-19 22.996 1,839,562 -5,495 1.03% 42,302,515
2009-02-20 2009-02-18 21.866 1,845,057 +4,274 1.04% 40,343,698
2009-02-19 2009-02-17 21.055 1,840,783 -3,664 1.03% 38,757,819
2009-02-18 2009-02-16 20.269 1,844,447 +8,548 1.04% 37,384,884
2009-02-17 2009-02-13 20.883 1,835,899 -1,425 1.03% 38,339,251
2009-02-16 2009-02-12 20.981 1,837,324 -2,238 1.03% 38,549,569
2009-02-12 2009-02-10 19.163 1,839,562 +1,017 1.03% 35,252,096
2009-02-11 2009-02-09 19.212 1,838,545 +11,804 1.03% 35,322,947
2009-02-10 2009-02-06 19.065 1,826,741 -4,274 1.03% 34,826,883
2009-02-06 2009-02-04 16.952 1,831,015 -3,256 1.03% 31,039,656
2009-02-05 2009-02-03 17.345 1,834,271 -14,653 1.03% 31,815,892
2009-02-04 2009-02-02 17.444 1,848,924 -52,303 1.04% 32,251,752
2009-02-03 2009-01-30 15.134 1,901,227 +11,804 1.07% 28,773,361
2009-02-02 2009-01-29 14.544 1,889,423 +3,663 1.06% 27,480,638
2009-01-30 2009-01-23 14.987 1,885,760 -9,565 1.06% 28,261,302
2009-01-29 2009-01-22 15.159 1,895,325 +1,628 1.07% 28,730,604
2009-01-23 2009-01-21 15.527 1,893,697 -3,867 1.06% 29,403,801
2009-01-22 2009-01-20 14.741 1,897,564 -814 1.07% 27,972,005
2009-01-21 2009-01-19 15.159 1,898,378 -1,017 1.07% 28,776,884
2009-01-20 2009-01-16 14.102 1,899,395 +2,645 1.07% 26,785,706
2009-01-19 2009-01-15 13.242 1,896,750 -2,238 1.07% 25,117,405
2009-01-16 2009-01-14 13.021 1,898,988 +1,017 1.07% 24,727,146
2009-01-15 2009-01-13 12.407 1,897,971 -2,035 1.07% 23,548,154
2009-01-13 2009-01-09 13.709 1,900,006 -4,477 1.07% 26,047,442
2009-01-12 2009-01-08 13.095 1,904,483 +610 1.07% 24,939,068
2009-01-09 2009-01-07 14.422 1,903,873 +2,239 1.07% 27,456,930
2009-01-08 2009-01-06 14.372 1,901,634 +4,070 1.07% 27,331,200
2009-01-07 2009-01-05 14.962 1,897,564 -15,263 1.07% 28,391,585
2009-01-02 2008-12-29 14.201 1,912,827 -3,867 1.07% 27,163,107
2008-12-30 2008-12-24 12.898 1,916,694 -15,467 1.08% 24,722,250
2008-12-29 2008-12-22 13.267 1,932,161 +8,344 1.09% 25,633,799
2008-12-23 2008-12-19 14.716 1,923,817 +2,035 1.08% 28,311,735
2008-12-22 2008-12-18 15.232 1,921,782 +10,990 1.08% 29,273,302
2008-12-19 2008-12-17 14.004 1,910,792 +3,663 1.07% 26,758,649
2008-12-18 2008-12-16 12.776 1,907,129 +2,442 1.07% 24,364,602
2008-12-17 2008-12-15 12.481 1,904,687 -2,849 1.07% 23,771,864
2008-12-16 2008-12-12 12.284 1,907,536 +9,158 1.07% 23,432,502
2008-12-15 2008-12-11 12.800 1,898,378 +21,369 1.07% 24,299,443
2008-12-12 2008-12-10 11.179 1,877,009 +1,628 1.05% 20,982,327
2008-12-11 2008-12-09 10.319 1,875,381 +15,467 1.05% 19,351,503
2008-12-10 2008-12-08 10.319 1,859,914 +1,221 1.05% 19,191,904
2008-12-09 2008-12-05 9.262 1,858,693 +2,443 1.04% 17,215,709
2008-12-08 2008-12-04 9.066 1,856,250 -3,257 1.04% 16,828,242
2008-12-05 2008-12-03 9.090 1,859,507 -12,210 1.05% 16,903,454
2008-12-04 2008-12-02 8.599 1,871,717 +6,105 1.05% 16,094,746
2008-12-03 2008-12-01 9.311 1,865,612 +27,067 1.05% 17,371,465
2008-12-02 2008-11-28 8.673 1,838,545 +6,920 1.03% 15,945,013
2008-12-01 2008-11-27 8.550 1,831,625 +13,432 1.03% 15,659,998
2008-11-28 2008-11-26 8.550 1,818,193 +10,379 1.02% 15,545,158
2008-11-27 2008-11-25 8.427 1,807,814 +8,548 1.02% 15,234,345
2008-11-25 2008-11-21 7.469 1,799,266 +5,291 1.01% 13,438,316
2008-11-24 2008-11-20 7.051 1,793,975 -407 1.01% 12,649,524
2008-11-21 2008-11-19 7.149 1,794,382 +3,256 1.01% 12,828,734
2008-11-20 2008-11-18 6.977 1,791,126 +50,879 1.01% 12,497,421
2008-11-19 2008-11-17 7.371 1,740,247 +9,768 0.98% 12,826,497
2008-11-18 2008-11-14 7.149 1,730,479 +37,447 0.97% 12,371,867
2008-11-17 2008-11-13 6.805 1,693,032 -2,442 0.95% 11,521,814
2008-11-14 2008-11-12 7.297 1,695,474 +2,849 0.95% 12,371,532
2008-11-13 2008-11-11 7.641 1,692,625 +407 0.95% 12,932,934
2008-11-12 2008-11-10 8.230 1,692,218 +5,291 0.95% 13,927,624
2008-11-11 2008-11-07 7.420 1,686,927 -610 0.95% 12,516,392
2008-11-10 2008-11-06 7.346 1,687,537 -407 0.95% 12,396,538
2008-11-07 2008-11-05 7.813 1,687,944 +5,291 0.95% 13,187,457
2008-11-06 2008-11-04 6.830 1,682,653 +16,688 0.95% 11,492,520
2008-11-04 2008-10-31 6.781 1,665,965 +8,955 0.94% 11,296,681
2008-11-03 2008-10-30 6.240 1,657,010 +9,158 0.93% 10,340,338
2008-10-29 2008-10-27 4.987 1,647,852 +10,583 0.93% 8,218,454
2008-10-27 2008-10-23 5.774 1,637,269 +10,379 0.92% 9,452,873
2008-10-24 2008-10-22 6.265 1,626,890 +9,768 0.91% 10,192,349
2008-10-22 2008-10-20 7.985 1,617,122 +1,222 0.91% 12,912,254
2008-10-21 2008-10-17 8.132 1,615,900 +5,087 0.91% 13,140,696
2008-10-20 2008-10-16 8.673 1,610,813 +6,513 0.91% 13,969,979
2008-10-17 2008-10-15 9.336 1,604,300 +2,849 0.90% 14,977,699
2008-10-16 2008-10-14 9.533 1,601,451 +7,734 0.90% 15,265,860
2008-10-14 2008-10-10 9.827 1,593,717 +8,140 0.90% 15,661,996
2008-10-13 2008-10-09 10.564 1,585,577 +7,327 0.89% 16,750,651
2008-10-10 2008-10-08 10.147 1,578,250 -27,678 0.89% 16,014,071
2008-10-09 2008-10-06 10.270 1,605,928 +814 0.90% 16,492,187
2008-10-08 2008-10-03 11.228 1,605,114 -1,018 0.90% 18,021,793
2008-10-06 2008-10-02 12.161 1,606,132 +14,653 0.90% 19,532,703
2008-10-03 2008-09-30 12.284 1,591,479 -36,022 0.89% 19,550,003
2008-10-02 2008-09-29 11.277 1,627,501 +1,018 0.91% 18,353,118
2008-09-30 2008-09-26 11.596 1,626,483 +4,884 0.91% 18,861,118
2008-09-29 2008-09-25 12.260 1,621,599 -1,628 0.91% 19,880,162
2008-09-26 2008-09-24 11.916 1,623,227 +43,145 0.91% 19,341,801
2008-09-24 2008-09-22 11.596 1,580,082 +9,362 0.89% 18,323,040
2008-09-23 2008-09-19 11.572 1,570,720 +79,574 0.88% 18,175,886
2008-09-22 2008-09-18 9.876 1,491,146 +17,705 0.84% 14,727,266
2008-09-19 2008-09-17 7.518 1,473,441 +12,822 0.83% 11,077,202
2008-09-18 2008-09-16 7.862 1,460,619 +28,085 0.82% 11,483,197
2008-09-17 2008-09-12 8.329 1,432,534 +27,677 0.81% 11,931,102
2008-09-16 2008-09-11 8.230 1,404,857 +5,088 0.79% 11,562,529
2008-09-12 2008-09-10 9.090 1,399,769 +4,681 0.79% 12,724,303
2008-09-11 2008-09-09 9.975 1,395,088 +5,495 0.78% 13,915,652
2008-09-10 2008-09-08 10.835 1,389,593 +7,937 0.78% 15,055,740
2008-09-09 2008-09-05 10.564 1,381,656 +16,688 0.78% 14,596,351
2008-09-08 2008-09-04 11.252 1,364,968 -4,070 0.77% 15,359,032
2008-09-05 2008-09-03 11.621 1,369,038 +28,899 0.77% 15,909,354
2008-09-04 2008-09-02 12.284 1,340,139 +30,120 0.75% 16,462,499
2008-09-03 2008-09-01 12.751 1,310,019 +6,105 0.74% 16,704,015
2008-09-02 2008-08-29 13.267 1,303,914 -2,849 0.73% 17,298,905
2008-09-01 2008-08-28 12.800 1,306,763 +1,628 0.73% 16,726,707
2008-08-29 2008-08-27 12.898 1,305,135 +2,035 0.73% 16,834,129
2008-08-28 2008-08-26 12.653 1,303,100 +2,239 0.73% 16,487,731
2008-08-27 2008-08-25 12.776 1,300,861 +13,839 0.73% 16,619,201
2008-08-26 2008-08-21 12.923 1,287,022 -1,221 0.72% 16,632,120
2008-08-25 2008-08-20 13.734 1,288,243 -2,849 0.72% 17,692,349
2008-08-21 2008-08-19 12.505 1,291,092 +814 0.73% 16,145,477
2008-08-20 2008-08-18 12.653 1,290,278 +610 0.73% 16,325,498
2008-08-19 2008-08-15 13.267 1,289,668 -407 0.72% 17,109,905
2008-08-18 2008-08-14 13.955 1,290,075 +1,221 0.72% 18,002,765
2008-08-15 2008-08-13 13.660 1,288,854 -610 0.72% 17,605,746
2008-08-14 2008-08-12 14.127 1,289,464 +2,646 0.72% 18,215,998
2008-08-12 2008-08-08 16.706 1,286,818 -8,548 0.72% 21,498,193
2008-08-11 2008-08-07 17.419 1,295,366 +203 0.73% 22,563,924
2008-08-08 2008-08-05 19.163 1,295,163 -407 0.73% 24,819,609
2008-08-05 2008-08-01 21.817 1,295,570 -1,628 0.73% 28,265,050
2008-08-04 2008-07-31 22.357 1,297,198 -1,628 0.73% 29,001,708
2008-07-30 2008-07-28 22.505 1,298,826 -1,221 0.73% 29,229,565
2008-07-28 2008-07-24 22.849 1,300,047 -2,849 0.73% 29,704,203
2008-07-24 2008-07-22 23.807 1,302,896 -9,769 0.73% 31,017,689
2008-07-22 2008-07-18 22.799 1,312,665 -407 0.74% 29,928,007
2008-07-21 2008-07-17 23.217 1,313,072 -1,221 0.74% 30,485,706
2008-07-18 2008-07-16 23.463 1,314,293 -814 0.74% 30,836,954
2008-07-16 2008-07-14 23.635 1,315,107 -2,849 0.74% 31,082,223
2008-07-15 2008-07-11 23.094 1,317,956 -2,442 0.74% 30,437,198
2008-07-11 2008-07-09 22.112 1,320,398 +203 0.74% 29,195,995
2008-07-09 2008-07-07 22.652 1,320,195 +2,849 0.74% 29,905,076
2008-07-08 2008-07-04 22.947 1,317,346 -4,680 0.74% 30,228,921
2008-07-07 2008-07-03 24.028 1,322,026 -407 0.74% 31,765,431
2008-07-04 2008-07-02 24.667 1,322,433 -2,646 0.74% 32,619,951
2008-07-02 2008-06-27 22.038 1,325,079 -5,088 0.74% 29,201,834
2008-06-30 2008-06-26 22.112 1,330,167 -6,919 0.75% 29,412,002
2008-06-27 2008-06-25 22.578 1,337,086 -10,176 0.75% 30,189,141
2008-06-26 2008-06-24 23.119 1,347,262 -1,221 0.76% 31,147,098
2008-06-25 2008-06-23 24.003 1,348,483 -7,123 0.76% 32,368,006
2008-06-24 2008-06-20 24.347 1,355,606 -2,646 0.76% 33,005,251
2008-06-23 2008-06-19 24.912 1,358,252 -4,070 0.76% 33,837,184
2008-06-20 2008-06-18 25.600 1,362,322 -9,362 0.77% 34,875,737
2008-06-19 2008-06-17 24.863 1,371,684 -7,326 0.77% 34,104,406
2008-06-18 2008-06-16 25.305 1,379,010 +3,256 0.77% 34,896,394
2008-06-17 2008-06-13 25.797 1,375,754 -23,404 0.77% 35,489,999
2008-06-13 2008-06-11 26.779 1,399,158 -11,193 0.79% 37,468,747
2008-06-12 2008-06-10 27.762 1,410,351 -7,327 0.79% 39,154,489
2008-06-11 2008-06-06 28.499 1,417,678 -3,663 0.80% 40,402,803
2008-06-04 2008-06-02 31.349 1,421,341 -407 0.80% 44,557,916
2008-06-03 2008-05-30 31.644 1,421,748 -814 0.80% 44,989,835
2008-05-30 2008-05-28 32.135 1,422,562 +719,828 0.80% 45,714,593
2008-05-27 2008-05-23 32.774 702,734 -2,645 0.79% 23,031,525
2008-05-26 2008-05-22 33.708 705,379 +6,309 0.79% 23,776,753
2008-05-23 2008-05-21 34.101 699,070 -814 0.79% 23,838,891
2008-05-22 2008-05-20 30.907 699,884 +1,628 0.79% 21,631,300
2008-05-21 2008-05-19 31.447 698,256 -1,221 0.78% 21,958,393
2008-05-19 2008-05-15 29.482 699,477 -4,478 0.79% 20,621,991
2008-05-16 2008-05-14 29.236 703,955 +2,646 0.79% 20,581,061
2008-05-13 2008-05-08 28.991 701,309 -2,442 0.79% 20,331,402
2008-05-09 2008-05-07 29.875 703,751 +1,221 0.79% 21,024,637
2008-05-05 2008-04-30 30.219 702,530 -204 0.79% 21,229,800
2008-04-30 2008-04-28 31.595 702,734 +3,257 0.79% 22,202,805
2008-04-29 2008-04-25 32.332 699,477 -2,850 0.79% 22,615,450
2008-04-28 2008-04-24 33.216 702,327 -16,891 0.79% 23,328,777
2008-04-25 2008-04-23 32.922 719,218 -2,646 0.81% 23,677,795
2008-04-23 2008-04-21 31.742 721,864 -7,123 0.81% 22,913,625
2008-04-21 2008-04-17 31.988 728,987 -3,256 0.82% 23,318,826
2008-04-18 2008-04-16 31.644 732,243 +2,035 0.82% 23,171,119
2008-04-17 2008-04-15 32.234 730,208 +9,565 0.82% 23,537,283
2008-04-16 2008-04-14 126.437 720,643 +21,776 0.81% 91,116,285
2008-04-15 2008-04-11 126.934 698,867 +358,796 0.79% 88,710,185
2008-04-14 2008-04-10 126.189 340,071 +2,918 0.77% 42,913,245
2008-04-11 2008-04-09 121.718 337,153 +13,587 0.77% 41,037,525
2008-04-10 2008-04-08 130.164 323,566 +7,146 0.74% 42,116,494
2008-04-09 2008-04-07 125.444 316,420 +5,132 0.72% 39,692,948
2008-04-08 2008-04-03 116.998 311,288 +3,120 0.71% 36,420,117
2008-04-07 2008-04-02 114.266 308,168 +3,422 0.70% 35,213,032
2008-04-03 2008-04-01 117.247 304,746 +3,321 0.69% 35,730,415
2008-04-02 2008-03-31 121.718 301,425 +10,870 0.69% 36,688,791
2008-04-01 2008-03-28 127.183 290,555 +100 0.66% 36,953,567
2008-03-31 2008-03-27 113.272 290,455 +8,756 0.66% 32,900,443
2008-03-28 2008-03-26 109.298 281,699 +3,422 0.64% 30,789,032
2008-03-27 2008-03-25 109.298 278,277 +1,308 0.63% 30,415,015
2008-03-25 2008-03-19 123.208 276,969 +2,718 0.63% 34,124,861
2008-03-20 2008-03-18 128.176 274,251 +2,214 0.62% 35,152,480
2008-03-19 2008-03-17 142.832 272,037 +1,107 0.62% 38,855,622
2008-03-18 2008-03-14 144.571 270,930 +8,253 0.62% 39,168,607
2008-03-17 2008-03-13 149.042 262,677 +10,567 0.60% 39,149,962
2008-03-14 2008-03-12 149.042 252,110 +7,548 0.57% 37,575,033
2008-03-13 2008-03-11 153.265 244,562 +3,322 0.56% 37,482,814
2008-03-12 2008-03-10 160.469 241,240 -403 0.55% 38,711,490
2008-03-10 2008-03-06 172.392 241,643 -302 0.55% 41,657,359
2008-03-07 2008-03-05 163.946 241,945 -1,208 0.55% 39,666,021
2008-03-06 2008-03-04 175.373 243,153 -201 0.55% 42,642,473
2008-03-05 2008-03-03 180.838 243,354 -302 0.55% 44,007,624
2008-02-29 2008-02-27 168.169 243,656 +403 0.55% 40,975,459
2008-02-26 2008-02-22 168.169 243,253 +302 0.55% 40,907,687
2008-02-22 2008-02-20 168.418 242,951 -906 0.55% 40,917,250
2008-02-19 2008-02-15 149.787 243,857 -201 0.55% 36,526,713
2008-02-18 2008-02-14 146.807 244,058 +302 0.55% 35,829,321
2008-02-14 2008-02-12 151.526 243,756 +301 0.55% 36,935,433
2008-02-12 2008-02-06 146.807 243,455 -201 0.55% 35,740,797
2008-02-11 2008-02-04 164.195 243,656 +805 0.55% 40,007,058
2008-02-05 2008-02-01 161.959 242,851 -100 0.55% 39,331,956
2008-01-31 2008-01-29 172.144 242,951 +100 0.55% 41,822,499
2008-01-29 2008-01-25 173.634 242,851 -1,006 0.55% 42,167,235
2008-01-28 2008-01-24 161.959 243,857 +201 0.55% 39,494,887
2008-01-25 2008-01-23 158.978 243,656 +805 0.55% 38,736,032
2008-01-24 2008-01-22 147.552 242,851 -1,610 0.55% 35,833,101
2008-01-23 2008-01-21 181.335 244,461 +302 0.56% 44,329,261
2008-01-18 2008-01-16 187.793 244,159 -503 0.55% 45,851,398
2008-01-17 2008-01-15 201.207 244,662 -101 0.56% 49,227,705
2008-01-15 2008-01-11 200.213 244,763 +705 0.56% 49,004,827
2008-01-14 2008-01-10 203.443 244,058 +201 0.55% 49,651,800
2008-01-11 2008-01-09 204.188 243,857 -906 0.55% 49,792,633
2008-01-10 2008-01-08 186.303 244,763 -201 0.56% 45,600,025
2008-01-09 2008-01-07 188.290 244,964 -604 0.56% 46,124,271
2008-01-08 2008-01-04 186.551 245,568 +403 0.56% 45,810,999
2008-01-02 2007-12-27 151.278 245,165 -504 0.56% 37,088,034
2007-12-27 2007-12-20 133.641 245,669 +101 0.56% 32,831,497
2007-12-21 2007-12-19 131.902 245,568 +201 0.56% 32,390,999
2007-12-20 2007-12-18 136.622 245,367 +101 0.56% 33,522,538
2007-12-19 2007-12-17 131.406 245,266 -1,007 0.56% 32,229,315
2007-12-17 2007-12-13 144.571 246,273 +1,007 0.56% 35,603,921
2007-12-12 2007-12-10 144.571 245,266 +101 0.56% 35,458,339
2007-12-11 2007-12-07 147.552 245,165 -1,913 0.56% 36,174,536
2007-12-10 2007-12-06 145.813 247,078 -402 0.56% 36,027,177
2007-12-07 2007-12-05 149.042 247,480 +604 0.56% 36,884,968
2007-12-06 2007-12-04 144.819 246,876 -202 0.56% 35,752,423
2007-12-05 2007-12-03 146.558 247,078 +202 0.56% 36,211,302
2007-12-04 2007-11-30 152.271 246,876 +1,006 0.56% 37,592,170
2007-11-30 2007-11-28 147.552 245,870 +302 0.56% 36,278,560
2007-11-29 2007-11-27 149.787 245,568 +201 0.56% 36,782,999
2007-11-28 2007-11-26 150.036 245,367 +6,341 0.56% 36,813,842
2007-11-23 2007-11-21 153.513 239,026 -101 0.54% 36,693,714
2007-11-22 2007-11-20 155.252 239,127 -1,107 0.54% 37,125,019
2007-11-21 2007-11-19 162.953 240,234 -201 0.55% 39,146,808
2007-11-20 2007-11-16 170.157 240,435 -202 0.55% 40,911,585
2007-11-15 2007-11-13 172.889 240,637 -1,308 0.55% 41,603,483
2007-11-14 2007-11-12 183.819 241,945 -1,912 0.55% 44,474,023
2007-11-12 2007-11-08 198.723 243,857 -1,409 0.55% 48,459,984
2007-11-09 2007-11-07 203.691 245,266 -403 0.56% 49,958,484
2007-11-08 2007-11-06 195.742 245,669 -100 0.56% 48,087,769
2007-11-07 2007-11-05 183.819 245,769 -4,529 0.56% 45,176,946
2007-11-06 2007-11-02 183.570 250,298 -906 0.57% 45,947,286
2007-11-05 2007-11-01 192.016 251,204 -101 0.57% 48,235,201
2007-11-02 2007-10-31 187.048 251,305 -704 0.57% 47,006,093
2007-11-01 2007-10-30 191.768 252,009 -6,441 0.57% 48,327,174
2007-10-31 2007-10-29 196.239 258,450 -202 0.59% 50,717,948
2007-10-30 2007-10-26 187.048 258,652 +1,611 0.59% 48,380,334
2007-10-29 2007-10-25 173.883 257,041 -705 0.58% 44,694,954
2007-10-26 2007-10-24 186.303 257,746 +805 0.59% 48,018,794
2007-10-25 2007-10-23 188.290 256,941 +806 0.58% 48,379,421
2007-10-24 2007-10-22 187.793 256,135 -3,221 0.58% 48,100,409
2007-10-23 2007-10-18 198.723 259,356 +5,535 0.59% 51,539,991
2007-10-22 2007-10-17 195.991 253,821 -1,610 0.58% 49,746,508
2007-10-18 2007-10-16 202.697 255,431 +5,535 0.58% 51,775,203
2007-10-17 2007-10-15 207.665 249,896 +20,431 0.57% 51,894,775
2007-10-15 2007-10-11 187.296 229,465 +805 0.52% 42,977,965
2007-10-12 2007-10-10 174.379 228,660 +3,221 0.52% 39,873,592
2007-10-11 2007-10-09 170.653 225,439 +3,522 0.51% 38,471,918
2007-10-09 2007-10-05 162.953 221,917 +1,006 0.50% 36,162,002
2007-10-08 2007-10-04 146.807 220,911 -100 0.50% 32,431,189
2007-10-05 2007-10-03 155.501 221,011 +1,107 0.50% 34,367,368
2007-10-04 2007-10-02 162.953 219,904 +94,805 0.50% 35,833,978
2007-10-03 2007-09-28 152.520 125,099 +403 0.28% 19,080,083
2007-10-02 2007-09-27 144.074 124,696 -4,127 0.28% 17,965,469
2007-09-28 2007-09-25 153.017 128,823 -40,659 0.29% 19,712,067
2007-09-25 2007-09-21 148.794 169,482 +26,469 0.39% 25,217,873
2007-09-24 2007-09-20 140.100 143,013 -805 0.33% 20,036,076
2007-09-21 2007-09-19 120.973 143,818 +21,437 0.33% 17,398,037
2007-09-20 2007-09-18 114.017 122,381 +18,719 0.28% 13,953,551
2007-09-18 2007-09-14 93.996 103,662 -1,308 0.24% 9,743,809
2007-09-17 2007-09-13 96.281 104,970 -2,919 0.24% 10,106,645
2007-09-14 2007-09-12 98.269 107,889 -1,510 0.25% 10,602,090
2007-09-12 2007-09-10 93.300 109,399 -4,126 0.25% 10,206,973
2007-09-11 2007-09-07 83.960 113,525 -302 0.26% 9,531,610
2007-09-10 2007-09-06 81.675 113,827 +1,510 0.26% 9,296,836
2007-09-07 2007-09-05 74.620 112,317 -201 0.26% 8,381,147
2007-09-06 2007-09-04 72.335 112,518 +100 0.26% 8,139,007
2007-09-05 2007-09-03 71.739 112,418 +2,919 0.26% 8,064,753
2007-09-04 2007-08-31 71.143 109,499 +402 0.25% 7,790,067
2007-09-03 2007-08-30 70.447 109,097 -2,516 0.25% 7,685,588
2007-08-31 2007-08-29 70.646 111,613 +4,429 0.25% 7,885,013
2007-08-30 2007-08-28 74.422 107,184 +805 0.24% 7,976,820
2007-08-29 2007-08-27 75.912 106,379 +302 0.24% 8,075,461
2007-08-28 2007-08-24 70.745 106,077 +1,006 0.24% 7,504,457
2007-08-23 2007-08-21 65.678 105,071 +1,409 0.24% 6,900,846
2007-08-22 2007-08-20 67.765 103,662 +3,623 0.24% 7,024,606
2007-08-20 2007-08-16 67.168 100,039 +202 0.23% 6,719,455
2007-08-16 2007-08-14 72.335 99,837 +100 0.23% 7,221,725
2007-08-15 2007-08-13 72.236 99,737 +101 0.23% 7,204,581
2007-08-14 2007-08-10 73.130 99,636 -1,007 0.23% 7,286,385
2007-08-09 2007-08-07 77.999 100,643 +1,913 0.23% 7,850,029
2007-08-08 2007-08-06 81.178 98,730 +100 0.22% 8,014,736
2007-08-06 2007-08-02 80.284 98,630 +403 0.22% 7,918,418
2007-08-03 2007-08-01 80.682 98,227 -1,409 0.22% 7,925,104
2007-08-02 2007-07-31 83.662 99,636 -6,542 0.23% 8,335,783
2007-08-01 2007-07-30 80.284 106,178 -2,013 0.24% 8,524,402
2007-07-31 2007-07-27 79.986 108,191 -1,409 0.25% 8,653,764
2007-07-30 2007-07-26 84.656 109,600 -1,912 0.25% 9,278,295
2007-07-27 2007-07-25 84.457 111,512 -302 0.25% 9,417,998
2007-07-26 2007-07-24 87.041 111,814 +604 0.25% 9,732,364
2007-07-25 2007-07-23 85.252 111,210 -1,812 0.25% 9,480,891
2007-07-24 2007-07-20 79.887 113,022 -2,214 0.26% 9,028,946
2007-07-20 2007-07-18 77.800 115,236 -1,208 0.26% 8,965,365
2007-07-19 2007-07-17 79.191 116,444 +202 0.26% 9,221,328
2007-07-13 2007-07-11 77.502 116,242 -302 0.26% 9,008,982
2007-07-11 2007-07-09 78.098 116,544 -302 0.26% 9,101,867
2007-07-10 2007-07-06 75.813 116,846 +3,422 0.27% 8,858,423
2007-07-09 2007-07-05 75.912 113,424 -302 0.26% 8,610,262
2007-07-06 2007-07-04 76.409 113,726 +7,447 0.26% 8,689,687
2007-07-05 2007-07-03 76.012 106,279 +1,107 0.24% 8,078,429
2007-07-04 2007-06-29 74.124 105,172 +504 0.24% 7,795,734
2007-06-29 2007-06-27 72.037 104,668 +9,158 0.24% 7,539,976
2007-06-28 2007-06-26 73.527 95,510 +2,214 0.22% 7,022,611
2007-06-27 2007-06-25 74.422 93,296 +302 0.21% 6,943,251
2007-06-26 2007-06-22 73.527 92,994 0.21% 6,837,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top