History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 183 | +0 | 0.00% | 5,882 |
| 2025-10-13 | 2025-10-09 | 34.720 | 183 | +0 | 0.00% | 6,354 |
| 2025-10-10 | 2025-10-08 | 34.340 | 183 | -5 | 0.00% | 6,284 |
| 2025-10-09 | 2025-10-06 | 33.000 | 188 | +27 | 0.00% | 6,204 |
| 2025-10-08 | 2025-10-03 | 31.780 | 161 | -295 | 0.00% | 5,117 |
| 2025-10-06 | 2025-10-02 | 32.160 | 456 | +307 | 0.00% | 14,665 |
| 2025-10-03 | 2025-09-30 | 31.260 | 149 | -325 | 0.00% | 4,658 |
| 2025-10-02 | 2025-09-29 | 31.300 | 474 | -10 | 0.00% | 14,836 |
| 2025-09-30 | 2025-09-26 | 29.340 | 484 | +276 | 0.00% | 14,201 |
| 2025-09-26 | 2025-09-24 | 29.880 | 208 | -186 | 0.00% | 6,215 |
| 2025-09-25 | 2025-09-23 | 30.220 | 394 | +30 | 0.00% | 11,907 |
| 2025-09-24 | 2025-09-22 | 29.800 | 364 | +14 | 0.00% | 10,847 |
| 2025-09-23 | 2025-09-19 | 28.020 | 350 | +314 | 0.00% | 9,807 |
| 2025-09-22 | 2025-09-18 | 27.740 | 36 | -112 | 0.00% | 999 |
| 2025-09-19 | 2025-09-17 | 28.500 | 148 | +60 | 0.00% | 4,218 |
| 2025-09-18 | 2025-09-16 | 29.340 | 88 | -34 | 0.00% | 2,582 |
| 2025-09-17 | 2025-09-15 | 29.720 | 122 | -31 | 0.00% | 3,626 |
| 2025-09-16 | 2025-09-12 | 30.020 | 153 | +44 | 0.00% | 4,593 |
| 2025-09-15 | 2025-09-11 | 28.760 | 109 | +65 | 0.00% | 3,135 |
| 2025-09-12 | 2025-09-10 | 28.900 | 44 | -191 | 0.00% | 1,272 |
| 2025-09-11 | 2025-09-09 | 28.940 | 235 | +108 | 0.00% | 6,801 |
| 2025-09-10 | 2025-09-08 | 28.060 | 127 | +49 | 0.00% | 3,564 |
| 2025-09-09 | 2025-09-05 | 28.240 | 78 | -56 | 0.00% | 2,203 |
| 2025-09-08 | 2025-09-04 | 27.040 | 134 | +79 | 0.00% | 3,623 |
| 2025-09-05 | 2025-09-03 | 27.900 | 55 | -310 | 0.00% | 1,534 |
| 2025-09-04 | 2025-09-02 | 26.820 | 365 | +267 | 0.00% | 9,789 |
| 2025-09-03 | 2025-09-01 | 26.260 | 98 | -224 | 0.00% | 2,573 |
| 2025-09-02 | 2025-08-29 | 24.100 | 322 | +150 | 0.00% | 7,760 |
| 2025-09-01 | 2025-08-28 | 23.080 | 172 | -123 | 0.00% | 3,970 |
| 2025-08-29 | 2025-08-27 | 22.680 | 295 | -203 | 0.00% | 6,691 |
| 2025-08-28 | 2025-08-26 | 22.840 | 498 | +459 | 0.00% | 11,374 |
| 2025-08-27 | 2025-08-25 | 21.680 | 39 | -246 | 0.00% | 846 |
| 2025-08-26 | 2025-08-22 | 21.400 | 285 | +116 | 0.00% | 6,099 |
| 2025-08-25 | 2025-08-21 | 21.340 | 169 | +20 | 0.00% | 3,606 |
| 2025-08-21 | 2025-08-19 | 21.180 | 149 | -262 | 0.00% | 3,156 |
| 2025-08-20 | 2025-08-18 | 21.860 | 411 | +88 | 0.00% | 8,984 |
| 2025-08-19 | 2025-08-15 | 22.300 | 323 | +221 | 0.00% | 7,203 |
| 2025-08-18 | 2025-08-14 | 22.220 | 102 | -394 | 0.00% | 2,266 |
| 2025-08-15 | 2025-08-13 | 21.840 | 496 | +134 | 0.00% | 10,833 |
| 2025-08-14 | 2025-08-12 | 21.780 | 362 | +251 | 0.00% | 7,884 |
| 2025-08-13 | 2025-08-11 | 21.540 | 111 | +36 | 0.00% | 2,391 |
| 2025-08-12 | 2025-08-08 | 22.620 | 75 | -162 | 0.00% | 1,696 |
| 2025-08-11 | 2025-08-07 | 21.940 | 237 | -32 | 0.00% | 5,200 |
| 2025-08-08 | 2025-08-06 | 21.440 | 269 | +145 | 0.00% | 5,767 |
| 2025-08-07 | 2025-08-05 | 21.000 | 124 | -333 | 0.00% | 2,604 |
| 2025-08-06 | 2025-08-04 | 20.980 | 457 | +114 | 0.00% | 9,588 |
| 2025-08-05 | 2025-08-01 | 19.480 | 343 | -83 | 0.00% | 6,682 |
| 2025-08-04 | 2025-07-31 | 19.580 | 426 | +35 | 0.00% | 8,341 |
| 2025-08-01 | 2025-07-30 | 20.350 | 391 | +154 | 0.00% | 7,957 |
| 2025-07-31 | 2025-07-29 | 20.100 | 237 | +223 | 0.00% | 4,764 |
| 2025-07-30 | 2025-07-28 | 19.680 | 14 | -90 | 0.00% | 276 |
| 2025-07-29 | 2025-07-25 | 20.250 | 104 | -370 | 0.00% | 2,106 |
| 2025-07-28 | 2025-07-24 | 20.900 | 474 | +252 | 0.00% | 9,907 |
| 2025-07-25 | 2025-07-23 | 21.600 | 222 | -20 | 0.00% | 4,795 |
| 2025-07-24 | 2025-07-22 | 21.600 | 242 | +109 | 0.00% | 5,227 |
| 2025-07-23 | 2025-07-21 | 21.150 | 133 | -159 | 0.00% | 2,813 |
| 2025-07-22 | 2025-07-18 | 20.850 | 292 | +34 | 0.00% | 6,088 |
| 2025-07-21 | 2025-07-17 | 20.550 | 258 | -128 | 0.00% | 5,302 |
| 2025-07-17 | 2025-07-15 | 21.450 | 386 | +167 | 0.00% | 8,280 |
| 2025-07-16 | 2025-07-14 | 21.050 | 219 | -80 | 0.00% | 4,610 |
| 2025-07-15 | 2025-07-11 | 19.960 | 299 | +142 | 0.00% | 5,968 |
| 2025-07-14 | 2025-07-10 | 19.280 | 157 | +19 | 0.00% | 3,027 |
| 2025-07-11 | 2025-07-09 | 19.680 | 138 | -278 | 0.00% | 2,716 |
| 2025-07-10 | 2025-07-08 | 19.960 | 416 | +244 | 0.00% | 8,303 |
| 2025-07-09 | 2025-07-07 | 19.780 | 172 | +40 | 0.00% | 3,402 |
| 2025-07-08 | 2025-07-04 | 21.150 | 132 | -33 | 0.00% | 2,792 |
| 2025-07-07 | 2025-07-03 | 21.000 | 165 | -195 | 0.00% | 3,465 |
| 2025-07-04 | 2025-07-02 | 20.850 | 360 | +104 | 0.00% | 7,506 |
| 2025-07-03 | 2025-06-30 | 20.400 | 256 | +82 | 0.00% | 5,222 |
| 2025-07-02 | 2025-06-27 | 20.450 | 174 | -315 | 0.00% | 3,558 |
| 2025-06-30 | 2025-06-26 | 20.700 | 489 | +200 | 0.00% | 10,122 |
| 2025-06-27 | 2025-06-25 | 20.150 | 289 | -2 | 0.00% | 5,823 |
| 2025-06-25 | 2025-06-23 | 20.450 | 291 | +48 | 0.00% | 5,951 |
| 2025-06-24 | 2025-06-20 | 20.250 | 243 | +165 | 0.00% | 4,921 |
| 2025-06-23 | 2025-06-19 | 20.200 | 78 | -300 | 0.00% | 1,576 |
| 2025-06-20 | 2025-06-18 | 21.000 | 378 | +27 | 0.00% | 7,938 |
| 2025-06-19 | 2025-06-17 | 20.600 | 351 | +345 | 0.00% | 7,231 |
| 2025-06-18 | 2025-06-16 | 20.750 | 6 | -51 | 0.00% | 124 |
| 2025-06-17 | 2025-06-13 | 21.700 | 57 | -197 | 0.00% | 1,237 |
| 2025-06-16 | 2025-06-12 | 20.850 | 254 | -148 | 0.00% | 5,296 |
| 2025-06-13 | 2025-06-11 | 20.250 | 402 | +400 | 0.00% | 8,140 |
| 2025-06-12 | 2025-06-10 | 20.450 | 2 | -181 | 0.00% | 41 |
| 2025-06-11 | 2025-06-09 | 19.800 | 183 | -139 | 0.00% | 3,623 |
| 2025-06-10 | 2025-06-06 | 20.600 | 322 | +98 | 0.00% | 6,633 |
| 2025-06-09 | 2025-06-05 | 20.250 | 224 | +178 | 0.00% | 4,536 |
| 2025-06-06 | 2025-06-04 | 20.800 | 46 | -165 | 0.00% | 957 |
| 2025-06-05 | 2025-06-03 | 20.705 | 211 | -34 | 0.00% | 4,369 |
| 2025-06-04 | 2025-06-02 | 20.253 | 245 | -69 | 0.00% | 4,962 |
| 2025-06-03 | 2025-05-30 | 19.872 | 314 | +70 | 0.00% | 6,240 |
| 2025-06-02 | 2025-05-29 | 19.893 | 244 | +99 | 0.00% | 4,854 |
| 2025-05-30 | 2025-05-28 | 19.973 | 145 | -280 | 0.00% | 2,896 |
| 2025-05-29 | 2025-05-27 | 20.153 | 425 | +376 | 0.00% | 8,565 |
| 2025-05-28 | 2025-05-26 | 21.005 | 49 | -129 | 0.00% | 1,029 |
| 2025-05-27 | 2025-05-23 | 20.253 | 178 | +57 | 0.00% | 3,605 |
| 2025-05-26 | 2025-05-22 | 19.953 | 121 | -357 | 0.00% | 2,414 |
| 2025-05-23 | 2025-05-21 | 19.672 | 478 | +304 | 0.00% | 9,403 |
| 2025-05-22 | 2025-05-20 | 18.248 | 174 | +51 | 0.00% | 3,175 |
| 2025-05-21 | 2025-05-19 | 18.088 | 123 | -24 | 0.00% | 2,225 |
| 2025-05-19 | 2025-05-15 | 17.526 | 147 | -165 | 0.00% | 2,576 |
| 2025-05-16 | 2025-05-14 | 17.907 | 312 | -147 | 0.00% | 5,587 |
| 2025-05-15 | 2025-05-13 | 18.048 | 459 | +248 | 0.00% | 8,284 |
| 2025-05-14 | 2025-05-12 | 17.446 | 211 | +78 | 0.00% | 3,681 |
| 2025-05-13 | 2025-05-09 | 18.870 | 133 | -309 | 0.00% | 2,510 |
| 2025-05-12 | 2025-05-08 | 18.890 | 442 | +440 | 0.00% | 8,349 |
| 2025-05-09 | 2025-05-07 | 19.311 | 2 | -100 | 0.00% | 39 |
| 2025-05-08 | 2025-05-06 | 19.251 | 102 | +99 | 0.00% | 1,964 |
| 2025-05-07 | 2025-05-02 | 18.489 | 3 | +2 | 0.00% | 55 |
| 2025-05-06 | 2025-04-30 | 18.509 | 1 | -399 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 18.729 | 400 | +199 | 0.00% | 7,492 |
| 2025-04-30 | 2025-04-28 | 18.589 | 201 | -101 | 0.00% | 3,736 |
| 2025-04-29 | 2025-04-25 | 18.348 | 302 | +99 | 0.00% | 5,541 |
| 2025-04-28 | 2025-04-24 | 18.729 | 203 | -88 | 0.00% | 3,802 |
| 2025-04-25 | 2025-04-23 | 18.368 | 291 | +138 | 0.00% | 5,345 |
| 2025-04-24 | 2025-04-22 | 20.053 | 153 | +150 | 0.00% | 3,068 |
| 2025-04-23 | 2025-04-17 | 18.970 | 3 | -104 | 0.00% | 57 |
| 2025-04-22 | 2025-04-16 | 19.471 | 107 | -272 | 0.00% | 2,083 |
| 2025-04-17 | 2025-04-15 | 17.947 | 379 | -15 | 0.00% | 6,802 |
| 2025-04-16 | 2025-04-14 | 18.068 | 394 | +381 | 0.00% | 7,119 |
| 2025-04-15 | 2025-04-11 | 16.905 | 13 | -404 | 0.00% | 220 |
| 2025-04-14 | 2025-04-10 | 16.163 | 417 | +305 | 0.00% | 6,740 |
| 2025-04-10 | 2025-04-08 | 14.599 | 112 | -254 | 0.00% | 1,635 |
| 2025-04-09 | 2025-04-07 | 13.716 | 366 | +223 | 0.00% | 5,020 |
| 2025-04-08 | 2025-04-03 | 15.100 | 143 | +27 | 0.00% | 2,159 |
| 2025-04-07 | 2025-04-02 | 14.939 | 116 | -18 | 0.00% | 1,733 |
| 2025-04-03 | 2025-04-01 | 15.501 | 134 | -127 | 0.00% | 2,077 |
| 2025-04-02 | 2025-03-31 | 15.521 | 261 | -163 | 0.00% | 4,051 |
| 2025-04-01 | 2025-03-28 | 15.401 | 424 | +25 | 0.00% | 6,530 |
| 2025-03-31 | 2025-03-27 | 15.040 | 399 | -74 | 0.00% | 6,001 |
| 2025-03-28 | 2025-03-26 | 14.919 | 473 | +120 | 0.00% | 7,057 |
| 2025-03-27 | 2025-03-25 | 14.919 | 353 | +153 | 0.00% | 5,267 |
| 2025-03-26 | 2025-03-24 | 15.020 | 200 | -200 | 0.00% | 3,004 |
| 2025-03-25 | 2025-03-21 | 15.080 | 400 | +252 | 0.00% | 6,032 |
| 2025-03-24 | 2025-03-20 | 16.022 | 148 | +23 | 0.00% | 2,371 |
| 2025-03-21 | 2025-03-19 | 16.544 | 125 | -48 | 0.00% | 2,068 |
| 2025-03-20 | 2025-03-18 | 16.042 | 173 | +143 | 0.00% | 2,775 |
| 2025-03-18 | 2025-03-14 | 15.040 | 30 | -51 | 0.00% | 451 |
| 2025-03-17 | 2025-03-13 | 14.278 | 81 | +80 | 0.00% | 1,156 |
| 2025-03-14 | 2025-03-12 | 14.238 | 1 | -289 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 13.756 | 290 | +285 | 0.00% | 3,989 |
| 2025-03-12 | 2025-03-10 | 14.157 | 5 | -222 | 0.00% | 71 |
| 2025-03-10 | 2025-03-06 | 14.238 | 227 | -44 | 0.00% | 3,232 |
| 2025-03-07 | 2025-03-05 | 14.137 | 271 | -69 | 0.00% | 3,831 |
| 2025-03-06 | 2025-03-04 | 13.776 | 340 | +37 | 0.00% | 4,684 |
| 2025-03-05 | 2025-03-03 | 13.255 | 303 | -164 | 0.00% | 4,016 |
| 2025-03-04 | 2025-02-28 | 13.034 | 467 | +268 | 0.00% | 6,087 |
| 2025-03-03 | 2025-02-27 | 13.375 | 199 | +43 | 0.00% | 2,662 |
| 2025-02-28 | 2025-02-26 | 13.676 | 156 | +103 | 0.00% | 2,133 |
| 2025-02-27 | 2025-02-25 | 14.177 | 53 | -395 | 0.00% | 751 |
| 2025-02-26 | 2025-02-24 | 14.599 | 448 | +193 | 0.00% | 6,540 |
| 2025-02-25 | 2025-02-21 | 14.358 | 255 | -183 | 0.00% | 3,661 |
| 2025-02-24 | 2025-02-20 | 14.558 | 438 | +303 | 0.00% | 6,377 |
| 2025-02-21 | 2025-02-19 | 14.017 | 135 | -350 | 0.00% | 1,892 |
| 2025-02-20 | 2025-02-18 | 14.077 | 485 | +220 | 0.00% | 6,827 |
| 2025-02-19 | 2025-02-17 | 13.716 | 265 | -73 | 0.00% | 3,635 |
| 2025-02-18 | 2025-02-14 | 14.298 | 338 | +146 | 0.00% | 4,833 |
| 2025-02-17 | 2025-02-13 | 14.057 | 192 | +90 | 0.00% | 2,699 |
| 2025-02-14 | 2025-02-12 | 14.157 | 102 | -205 | 0.00% | 1,444 |
| 2025-02-13 | 2025-02-11 | 14.458 | 307 | +126 | 0.00% | 4,439 |
| 2025-02-12 | 2025-02-10 | 14.659 | 181 | +133 | 0.00% | 2,653 |
| 2025-02-11 | 2025-02-07 | 14.017 | 48 | -441 | 0.00% | 673 |
| 2025-02-10 | 2025-02-06 | 14.077 | 489 | +210 | 0.00% | 6,884 |
| 2025-02-07 | 2025-02-05 | 13.676 | 279 | +94 | 0.00% | 3,816 |
| 2025-02-06 | 2025-02-04 | 12.894 | 185 | +83 | 0.00% | 2,385 |
| 2025-02-05 | 2025-02-03 | 12.934 | 102 | +63 | 0.00% | 1,319 |
| 2025-02-04 | 2025-01-28 | 12.172 | 39 | -156 | 0.00% | 475 |
| 2025-01-27 | 2025-01-23 | 12.292 | 195 | -300 | 0.00% | 2,397 |
| 2025-01-24 | 2025-01-22 | 12.573 | 495 | +337 | 0.00% | 6,224 |
| 2025-01-21 | 2025-01-17 | 12.433 | 158 | +4 | 0.00% | 1,964 |
| 2025-01-20 | 2025-01-16 | 12.152 | 154 | -289 | 0.00% | 1,871 |
| 2025-01-17 | 2025-01-15 | 11.952 | 443 | +80 | 0.00% | 5,295 |
| 2025-01-16 | 2025-01-14 | 12.032 | 363 | -120 | 0.00% | 4,368 |
| 2025-01-15 | 2025-01-13 | 12.192 | 483 | +351 | 0.00% | 5,889 |
| 2025-01-14 | 2025-01-10 | 11.952 | 132 | -275 | 0.00% | 1,578 |
| 2025-01-13 | 2025-01-09 | 11.972 | 407 | -20 | 0.00% | 4,872 |
| 2025-01-09 | 2025-01-07 | 11.691 | 427 | +369 | 0.00% | 4,992 |
| 2025-01-08 | 2025-01-06 | 11.490 | 58 | -266 | 0.00% | 666 |
| 2025-01-07 | 2025-01-03 | 11.450 | 324 | +168 | 0.00% | 3,710 |
| 2025-01-06 | 2025-01-02 | 11.450 | 156 | -313 | 0.00% | 1,786 |
| 2025-01-03 | 2024-12-31 | 10.989 | 469 | +199 | 0.00% | 5,154 |
| 2025-01-02 | 2024-12-27 | 10.528 | 270 | +112 | 0.00% | 2,843 |
| 2024-12-30 | 2024-12-24 | 10.708 | 158 | -43 | 0.00% | 1,692 |
| 2024-12-27 | 2024-12-20 | 10.307 | 201 | +95 | 0.00% | 2,072 |
| 2024-12-23 | 2024-12-19 | 10.508 | 106 | -214 | 0.00% | 1,114 |
| 2024-12-20 | 2024-12-18 | 10.528 | 320 | +106 | 0.00% | 3,369 |
| 2024-12-17 | 2024-12-13 | 11.210 | 214 | -226 | 0.00% | 2,399 |
| 2024-12-13 | 2024-12-11 | 11.651 | 440 | +382 | 0.00% | 5,126 |
| 2024-12-12 | 2024-12-10 | 10.989 | 58 | -424 | 0.00% | 637 |
| 2024-12-11 | 2024-12-09 | 11.109 | 482 | +328 | 0.00% | 5,355 |
| 2024-12-10 | 2024-12-06 | 10.809 | 154 | -1 | 0.00% | 1,665 |
| 2024-12-09 | 2024-12-05 | 10.768 | 155 | -199 | 0.00% | 1,669 |
| 2024-12-06 | 2024-12-04 | 10.869 | 354 | +119 | 0.00% | 3,848 |
| 2024-12-02 | 2024-11-28 | 11.190 | 235 | -100 | 0.00% | 2,630 |
| 2024-11-29 | 2024-11-27 | 11.450 | 335 | -158 | 0.00% | 3,836 |
| 2024-11-28 | 2024-11-26 | 11.270 | 493 | +270 | 0.00% | 5,556 |
| 2024-11-27 | 2024-11-25 | 11.330 | 223 | -113 | 0.00% | 2,527 |
| 2024-11-26 | 2024-11-22 | 11.731 | 336 | +100 | 0.00% | 3,942 |
| 2024-11-25 | 2024-11-21 | 11.952 | 236 | +130 | 0.00% | 2,821 |
| 2024-11-22 | 2024-11-20 | 11.671 | 106 | +81 | 0.00% | 1,237 |
| 2024-11-21 | 2024-11-19 | 11.611 | 25 | -95 | 0.00% | 290 |
| 2024-11-20 | 2024-11-18 | 11.310 | 120 | -276 | 0.00% | 1,357 |
| 2024-11-18 | 2024-11-14 | 11.069 | 396 | +40 | 0.00% | 4,383 |
| 2024-11-15 | 2024-11-13 | 11.470 | 356 | +319 | 0.00% | 4,083 |
| 2024-11-14 | 2024-11-12 | 11.370 | 37 | +28 | 0.00% | 421 |
| 2024-11-12 | 2024-11-08 | 12.393 | 9 | -199 | 0.00% | 112 |
| 2024-11-11 | 2024-11-07 | 12.673 | 208 | -243 | 0.00% | 2,636 |
| 2024-11-07 | 2024-11-05 | 13.215 | 451 | +104 | 0.00% | 5,960 |
| 2024-11-06 | 2024-11-04 | 13.275 | 347 | +85 | 0.00% | 4,606 |
| 2024-11-05 | 2024-11-01 | 13.456 | 262 | -221 | 0.00% | 3,525 |
| 2024-11-04 | 2024-10-31 | 13.736 | 483 | +474 | 0.00% | 6,635 |
| 2024-11-01 | 2024-10-30 | 13.997 | 9 | -25 | 0.00% | 126 |
| 2024-10-29 | 2024-10-25 | 14.057 | 34 | -56 | 0.00% | 478 |
| 2024-10-25 | 2024-10-23 | 14.619 | 90 | -114 | 0.00% | 1,316 |
| 2024-10-22 | 2024-10-18 | 14.137 | 204 | -50 | 0.00% | 2,884 |
| 2024-10-18 | 2024-10-16 | 13.556 | 254 | +128 | 0.00% | 3,443 |
| 2024-10-17 | 2024-10-15 | 12.914 | 126 | -297 | 0.00% | 1,627 |
| 2024-10-16 | 2024-10-14 | 13.516 | 423 | +118 | 0.00% | 5,717 |
| 2024-10-15 | 2024-10-10 | 13.135 | 305 | +28 | 0.00% | 4,006 |
| 2024-10-14 | 2024-10-09 | 13.255 | 277 | +135 | 0.00% | 3,672 |
| 2024-10-10 | 2024-10-08 | 13.636 | 142 | -299 | 0.00% | 1,936 |
| 2024-10-09 | 2024-10-07 | 14.418 | 441 | +409 | 0.00% | 6,358 |
| 2024-10-08 | 2024-10-04 | 14.278 | 32 | -10 | 0.00% | 457 |
| 2024-10-07 | 2024-10-03 | 14.077 | 42 | -187 | 0.00% | 591 |
| 2024-10-04 | 2024-10-02 | 14.298 | 229 | +99 | 0.00% | 3,274 |
| 2024-10-03 | 2024-09-30 | 13.816 | 130 | -337 | 0.00% | 1,796 |
| 2024-10-02 | 2024-09-27 | 13.596 | 467 | +327 | 0.00% | 6,349 |
| 2024-09-30 | 2024-09-26 | 13.756 | 140 | -290 | 0.00% | 1,926 |
| 2024-09-27 | 2024-09-25 | 13.837 | 430 | +13 | 0.00% | 5,950 |
| 2024-09-26 | 2024-09-24 | 13.816 | 417 | +259 | 0.00% | 5,761 |
| 2024-09-25 | 2024-09-23 | 13.917 | 158 | -339 | 0.00% | 2,199 |
| 2024-09-24 | 2024-09-20 | 13.395 | 497 | +331 | 0.00% | 6,657 |
| 2024-09-23 | 2024-09-19 | 12.934 | 166 | +95 | 0.00% | 2,147 |
| 2024-09-17 | 2024-09-13 | 12.573 | 71 | -23 | 0.00% | 893 |
| 2024-09-16 | 2024-09-12 | 12.132 | 94 | -131 | 0.00% | 1,140 |
| 2024-09-13 | 2024-09-11 | 12.373 | 225 | +84 | 0.00% | 2,784 |
| 2024-09-12 | 2024-09-10 | 11.811 | 141 | +100 | 0.00% | 1,665 |
| 2024-09-05 | 2024-09-03 | 12.272 | 41 | -386 | 0.00% | 503 |
| 2024-09-04 | 2024-09-02 | 12.473 | 427 | -36 | 0.00% | 5,326 |
| 2024-09-03 | 2024-08-30 | 12.854 | 463 | -27 | 0.00% | 5,951 |
| 2024-09-02 | 2024-08-29 | 13.215 | 490 | +274 | 0.00% | 6,475 |
| 2024-08-29 | 2024-08-27 | 13.556 | 216 | -100 | 0.00% | 2,928 |
| 2024-08-28 | 2024-08-26 | 14.097 | 316 | +40 | 0.00% | 4,455 |
| 2024-08-23 | 2024-08-21 | 14.238 | 276 | +125 | 0.00% | 3,930 |
| 2024-08-22 | 2024-08-20 | 13.857 | 151 | -1 | 0.00% | 2,092 |
| 2024-08-21 | 2024-08-19 | 13.756 | 152 | -59 | 0.00% | 2,091 |
| 2024-08-16 | 2024-08-14 | 13.195 | 211 | +33 | 0.00% | 2,784 |
| 2024-08-15 | 2024-08-13 | 13.295 | 178 | +3 | 0.00% | 2,367 |
| 2024-08-14 | 2024-08-12 | 13.155 | 175 | -107 | 0.00% | 2,302 |
| 2024-08-13 | 2024-08-09 | 13.054 | 282 | +72 | 0.00% | 3,681 |
| 2024-08-12 | 2024-08-08 | 12.714 | 210 | -272 | 0.00% | 2,670 |
| 2024-08-09 | 2024-08-07 | 13.315 | 482 | -1 | 0.00% | 6,418 |
| 2024-08-08 | 2024-08-06 | 13.095 | 483 | +146 | 0.00% | 6,325 |
| 2024-08-07 | 2024-08-05 | 13.596 | 337 | +21 | 0.00% | 4,582 |
| 2024-08-06 | 2024-08-02 | 14.077 | 316 | -156 | 0.00% | 4,448 |
| 2024-08-05 | 2024-08-01 | 14.278 | 472 | +178 | 0.00% | 6,739 |
| 2024-08-02 | 2024-07-31 | 14.017 | 294 | +143 | 0.00% | 4,121 |
| 2024-07-31 | 2024-07-29 | 13.195 | 151 | -105 | 0.00% | 1,992 |
| 2024-07-30 | 2024-07-26 | 13.215 | 256 | +79 | 0.00% | 3,383 |
| 2024-07-29 | 2024-07-25 | 12.994 | 177 | +80 | 0.00% | 2,300 |
| 2024-07-24 | 2024-07-22 | 14.819 | 97 | -1 | 0.00% | 1,437 |
| 2024-07-23 | 2024-07-19 | 14.919 | 98 | -299 | 0.00% | 1,462 |
| 2024-07-19 | 2024-07-17 | 15.762 | 397 | +308 | 0.00% | 6,257 |
| 2024-07-18 | 2024-07-16 | 15.902 | 89 | -151 | 0.00% | 1,415 |
| 2024-07-17 | 2024-07-15 | 15.280 | 240 | +44 | 0.00% | 3,667 |
| 2024-07-15 | 2024-07-11 | 15.340 | 196 | -44 | 0.00% | 3,007 |
| 2024-07-12 | 2024-07-10 | 14.699 | 240 | +133 | 0.00% | 3,528 |
| 2024-07-11 | 2024-07-09 | 15.020 | 107 | -275 | 0.00% | 1,607 |
| 2024-07-10 | 2024-07-08 | 14.779 | 382 | +4 | 0.00% | 5,646 |
| 2024-07-09 | 2024-07-05 | 14.679 | 378 | +360 | 0.00% | 5,549 |
| 2024-07-08 | 2024-07-04 | 14.097 | 18 | -199 | 0.00% | 254 |
| 2024-07-04 | 2024-07-02 | 13.195 | 217 | -158 | 0.00% | 2,863 |
| 2024-07-02 | 2024-06-27 | 12.714 | 375 | +199 | 0.00% | 4,768 |
| 2024-06-28 | 2024-06-26 | 13.235 | 176 | +73 | 0.00% | 2,329 |
| 2024-06-27 | 2024-06-25 | 13.435 | 103 | -314 | 0.00% | 1,384 |
| 2024-06-26 | 2024-06-24 | 13.676 | 417 | +100 | 0.00% | 5,703 |
| 2024-06-25 | 2024-06-21 | 13.897 | 317 | +114 | 0.00% | 4,405 |
| 2024-06-21 | 2024-06-19 | 13.676 | 203 | +163 | 0.00% | 2,776 |
| 2024-06-20 | 2024-06-18 | 13.095 | 40 | -118 | 0.00% | 524 |
| 2024-06-18 | 2024-06-14 | 13.054 | 158 | +100 | 0.00% | 2,063 |
| 2024-06-17 | 2024-06-13 | 13.395 | 58 | -190 | 0.00% | 777 |
| 2024-06-13 | 2024-06-11 | 13.576 | 248 | -79 | 0.00% | 3,367 |
| 2024-06-12 | 2024-06-07 | 15.140 | 327 | -3,013 | 0.00% | 4,951 |
| 2024-06-11 | 2024-06-06 | 14.679 | 3,340 | +249 | 0.00% | 49,027 |
| 2024-06-07 | 2024-06-05 | 13.837 | 3,091 | -298 | 0.00% | 42,769 |
| 2024-06-06 | 2024-06-04 | 14.182 | 3,389 | -76 | 0.00% | 48,061 |
| 2024-06-05 | 2024-06-03 | 13.558 | 3,465 | +110 | 0.00% | 46,978 |
| 2024-06-04 | 2024-05-31 | 13.840 | 3,355 | +236 | 0.00% | 46,432 |
| 2024-06-03 | 2024-05-30 | 13.699 | 3,119 | -222 | 0.00% | 42,727 |
| 2024-05-30 | 2024-05-28 | 14.342 | 3,341 | +218 | 0.00% | 47,918 |
| 2024-05-29 | 2024-05-27 | 14.544 | 3,123 | -69 | 0.00% | 45,420 |
| 2024-05-28 | 2024-05-24 | 13.840 | 3,192 | -150 | 0.00% | 44,176 |
| 2024-05-27 | 2024-05-23 | 13.980 | 3,342 | +39 | 0.00% | 46,723 |
| 2024-05-24 | 2024-05-22 | 14.302 | 3,303 | +71 | 0.00% | 47,240 |
| 2024-05-23 | 2024-05-21 | 14.664 | 3,232 | +2,888 | 0.00% | 47,395 |
| 2024-05-22 | 2024-05-20 | 15.268 | 344 | -42 | 0.00% | 5,252 |
| 2024-05-21 | 2024-05-17 | 14.584 | 386 | +75 | 0.00% | 5,629 |
| 2024-05-20 | 2024-05-16 | 14.182 | 311 | -3 | 0.00% | 4,410 |
| 2024-05-17 | 2024-05-14 | 13.880 | 314 | +52 | 0.00% | 4,358 |
| 2024-05-14 | 2024-05-10 | 13.719 | 262 | +63 | 0.00% | 3,594 |
| 2024-05-13 | 2024-05-09 | 13.216 | 199 | -280 | 0.00% | 2,630 |
| 2024-05-10 | 2024-05-08 | 13.136 | 479 | +288 | 0.00% | 6,292 |
| 2024-05-08 | 2024-05-06 | 13.156 | 191 | -291 | 0.00% | 2,513 |
| 2024-05-06 | 2024-05-02 | 12.814 | 482 | +363 | 0.00% | 6,176 |
| 2024-05-03 | 2024-04-30 | 12.874 | 119 | -247 | 0.00% | 1,532 |
| 2024-04-30 | 2024-04-26 | 13.095 | 366 | -10 | 0.00% | 4,793 |
| 2024-04-29 | 2024-04-25 | 12.572 | 376 | +170 | 0.00% | 4,727 |
| 2024-04-26 | 2024-04-24 | 12.291 | 206 | -230 | 0.00% | 2,532 |
| 2024-04-25 | 2024-04-23 | 11.868 | 436 | +388 | 0.00% | 5,175 |
| 2024-04-24 | 2024-04-22 | 12.311 | 48 | -433 | 0.00% | 591 |
| 2024-04-22 | 2024-04-18 | 12.834 | 481 | +417 | 0.00% | 6,173 |
| 2024-04-19 | 2024-04-17 | 12.753 | 64 | +49 | 0.00% | 816 |
| 2024-04-18 | 2024-04-16 | 12.854 | 15 | -179 | 0.00% | 193 |
| 2024-04-17 | 2024-04-15 | 13.296 | 194 | -45 | 0.00% | 2,580 |
| 2024-04-16 | 2024-04-12 | 14.705 | 239 | -137 | 0.00% | 3,514 |
| 2024-04-15 | 2024-04-11 | 13.799 | 376 | -99 | 0.00% | 5,189 |
| 2024-04-12 | 2024-04-10 | 13.578 | 475 | +294 | 0.00% | 6,450 |
| 2024-04-11 | 2024-04-09 | 13.498 | 181 | +106 | 0.00% | 2,443 |
| 2024-04-10 | 2024-04-08 | 12.814 | 75 | -397 | 0.00% | 961 |
| 2024-04-08 | 2024-04-03 | 12.049 | 472 | +302 | 0.00% | 5,687 |
| 2024-04-05 | 2024-04-02 | 11.325 | 170 | +160 | 0.00% | 1,925 |
| 2024-04-03 | 2024-03-28 | 10.681 | 10 | -351 | 0.00% | 107 |
| 2024-04-02 | 2024-03-27 | 9.867 | 361 | +95 | 0.00% | 3,562 |
| 2024-03-28 | 2024-03-26 | 9.404 | 266 | -190 | 0.00% | 2,501 |
| 2024-03-27 | 2024-03-25 | 9.676 | 456 | -23 | 0.00% | 4,412 |
| 2024-03-25 | 2024-03-21 | 9.595 | 479 | +378 | 0.00% | 4,596 |
| 2024-03-22 | 2024-03-20 | 8.972 | 101 | -257 | 0.00% | 906 |
| 2024-03-21 | 2024-03-19 | 9.102 | 358 | +175 | 0.00% | 3,259 |
| 2024-03-20 | 2024-03-18 | 9.223 | 183 | +65 | 0.00% | 1,688 |
| 2024-03-19 | 2024-03-15 | 9.444 | 118 | -165 | 0.00% | 1,114 |
| 2024-03-18 | 2024-03-14 | 9.454 | 283 | +99 | 0.00% | 2,676 |
| 2024-03-15 | 2024-03-13 | 9.344 | 184 | -245 | 0.00% | 1,719 |
| 2024-03-14 | 2024-03-12 | 9.233 | 429 | +80 | 0.00% | 3,961 |
| 2024-03-13 | 2024-03-11 | 9.625 | 349 | -114 | 0.00% | 3,359 |
| 2024-03-12 | 2024-03-08 | 9.666 | 463 | -17 | 0.00% | 4,475 |
| 2024-03-11 | 2024-03-07 | 9.535 | 480 | -2 | 0.00% | 4,577 |
| 2024-03-08 | 2024-03-06 | 9.273 | 482 | +189 | 0.00% | 4,470 |
| 2024-03-07 | 2024-03-05 | 9.143 | 293 | +212 | 0.00% | 2,679 |
| 2024-03-06 | 2024-03-04 | 8.941 | 81 | -360 | 0.00% | 724 |
| 2024-03-05 | 2024-03-01 | 8.610 | 441 | +301 | 0.00% | 3,797 |
| 2024-03-04 | 2024-02-29 | 8.197 | 140 | +116 | 0.00% | 1,148 |
| 2024-02-29 | 2024-02-27 | 8.378 | 24 | +24 | 0.00% | 201 |
| 2024-02-28 | 2024-02-26 | 8.318 | 0 | -192 | ||
| 2024-02-27 | 2024-02-23 | 8.418 | 192 | +170 | 0.00% | 1,616 |
| 2024-02-26 | 2024-02-22 | 8.418 | 22 | -218 | 0.00% | 185 |
| 2024-02-23 | 2024-02-21 | 8.137 | 240 | -154 | 0.00% | 1,953 |
| 2024-02-22 | 2024-02-20 | 7.755 | 394 | +169 | 0.00% | 3,055 |
| 2024-02-21 | 2024-02-19 | 7.916 | 225 | +114 | 0.00% | 1,781 |
| 2024-02-16 | 2024-02-14 | 7.443 | 111 | +87 | 0.00% | 826 |
| 2024-02-15 | 2024-02-09 | 7.543 | 24 | -53 | 0.00% | 181 |
| 2024-02-08 | 2024-02-06 | 7.865 | 77 | -240 | 0.00% | 606 |
| 2024-02-07 | 2024-02-05 | 7.413 | 317 | +133 | 0.00% | 2,350 |
| 2024-02-06 | 2024-02-02 | 7.745 | 184 | +123 | 0.00% | 1,425 |
| 2024-02-05 | 2024-02-01 | 7.393 | 61 | -260 | 0.00% | 451 |
| 2024-02-02 | 2024-01-31 | 7.342 | 321 | +290 | 0.00% | 2,357 |
| 2024-02-01 | 2024-01-30 | 7.453 | 31 | -446 | 0.00% | 231 |
| 2024-01-31 | 2024-01-29 | 7.574 | 477 | +304 | 0.00% | 3,613 |
| 2024-01-30 | 2024-01-26 | 7.855 | 173 | -121 | 0.00% | 1,359 |
| 2024-01-29 | 2024-01-25 | 8.087 | 294 | +142 | 0.00% | 2,377 |
| 2024-01-26 | 2024-01-24 | 7.875 | 152 | +9 | 0.00% | 1,197 |
| 2024-01-24 | 2024-01-22 | 7.624 | 143 | -327 | 0.00% | 1,090 |
| 2024-01-23 | 2024-01-19 | 7.905 | 470 | +222 | 0.00% | 3,716 |
| 2024-01-22 | 2024-01-18 | 7.996 | 248 | -218 | 0.00% | 1,983 |
| 2024-01-19 | 2024-01-17 | 7.684 | 466 | +235 | 0.00% | 3,581 |
| 2024-01-18 | 2024-01-16 | 8.247 | 231 | +153 | 0.00% | 1,905 |
| 2024-01-16 | 2024-01-12 | 8.610 | 78 | -259 | 0.00% | 672 |
| 2024-01-15 | 2024-01-11 | 8.499 | 337 | +227 | 0.00% | 2,864 |
| 2024-01-12 | 2024-01-10 | 8.398 | 110 | -122 | 0.00% | 924 |
| 2024-01-10 | 2024-01-08 | 8.941 | 232 | +201 | 0.00% | 2,074 |
| 2024-01-09 | 2024-01-05 | 9.072 | 31 | -446 | 0.00% | 281 |
| 2024-01-08 | 2024-01-04 | 9.042 | 477 | +133 | 0.00% | 4,313 |
| 2024-01-05 | 2024-01-03 | 9.293 | 344 | +317 | 0.00% | 3,197 |
| 2024-01-04 | 2024-01-02 | 9.746 | 27 | -422 | 0.00% | 263 |
| 2024-01-03 | 2023-12-29 | 9.766 | 449 | +340 | 0.00% | 4,385 |
| 2024-01-02 | 2023-12-28 | 9.766 | 109 | +95 | 0.00% | 1,065 |
| 2023-12-29 | 2023-12-27 | 9.666 | 14 | -217 | 0.00% | 135 |
| 2023-12-28 | 2023-12-22 | 9.374 | 231 | +93 | 0.00% | 2,165 |
| 2023-12-27 | 2023-12-21 | 9.334 | 138 | -225 | 0.00% | 1,288 |
| 2023-12-21 | 2023-12-19 | 9.092 | 363 | +228 | 0.00% | 3,301 |
| 2023-12-20 | 2023-12-18 | 9.273 | 135 | -182 | 0.00% | 1,252 |
| 2023-12-19 | 2023-12-15 | 9.273 | 317 | -112 | 0.00% | 2,940 |
| 2023-12-18 | 2023-12-14 | 9.153 | 429 | +404 | 0.00% | 3,926 |
| 2023-12-15 | 2023-12-13 | 8.740 | 25 | -127 | 0.00% | 219 |
| 2023-12-14 | 2023-12-12 | 9.374 | 152 | -87 | 0.00% | 1,425 |
| 2023-12-13 | 2023-12-11 | 9.374 | 239 | -122 | 0.00% | 2,240 |
| 2023-12-12 | 2023-12-08 | 9.535 | 361 | -6 | 0.00% | 3,442 |
| 2023-12-11 | 2023-12-07 | 10.279 | 367 | +337 | 0.00% | 3,772 |
| 2023-12-08 | 2023-12-06 | 10.339 | 30 | -446 | 0.00% | 310 |
| 2023-12-06 | 2023-12-04 | 10.460 | 476 | +245 | 0.00% | 4,979 |
| 2023-12-05 | 2023-12-01 | 10.048 | 231 | -169 | 0.00% | 2,321 |
| 2023-12-04 | 2023-11-30 | 10.179 | 400 | -979 | 0.00% | 4,071 |
| 2023-12-01 | 2023-11-29 | 10.380 | 1,379 | +897 | 0.00% | 14,314 |
| 2023-11-30 | 2023-11-28 | 9.857 | 482 | +76 | 0.00% | 4,751 |
| 2023-11-29 | 2023-11-27 | 9.877 | 406 | +46 | 0.00% | 4,010 |
| 2023-11-28 | 2023-11-24 | 9.585 | 360 | +359 | 0.00% | 3,451 |
| 2023-11-27 | 2023-11-23 | 9.736 | 1 | -99 | 0.00% | 10 |
| 2023-11-24 | 2023-11-22 | 9.937 | 100 | -100 | 0.00% | 994 |
| 2023-11-22 | 2023-11-20 | 9.545 | 200 | -185 | 0.00% | 1,909 |
| 2023-11-20 | 2023-11-16 | 9.374 | 385 | -99 | 0.00% | 3,609 |
| 2023-11-17 | 2023-11-15 | 9.625 | 484 | +41 | 0.00% | 4,659 |
| 2023-11-16 | 2023-11-14 | 9.203 | 443 | +95 | 0.00% | 4,077 |
| 2023-11-15 | 2023-11-13 | 9.293 | 348 | +345 | 0.00% | 3,234 |
| 2023-11-14 | 2023-11-10 | 9.223 | 3 | -109 | 0.00% | 28 |
| 2023-11-13 | 2023-11-09 | 9.324 | 112 | +110 | 0.00% | 1,044 |
| 2023-11-10 | 2023-11-08 | 9.404 | 2 | -250 | 0.00% | 19 |
| 2023-11-08 | 2023-11-06 | 9.816 | 252 | -215 | 0.00% | 2,474 |
| 2023-11-07 | 2023-11-03 | 9.756 | 467 | +419 | 0.00% | 4,556 |
| 2023-11-06 | 2023-11-02 | 9.917 | 48 | -109 | 0.00% | 476 |
| 2023-11-03 | 2023-11-01 | 9.565 | 157 | +60 | 0.00% | 1,502 |
| 2023-11-02 | 2023-10-31 | 9.837 | 97 | -354 | 0.00% | 954 |
| 2023-11-01 | 2023-10-30 | 10.601 | 451 | +99 | 0.00% | 4,781 |
| 2023-10-30 | 2023-10-26 | 10.903 | 352 | +307 | 0.00% | 3,838 |
| 2023-10-27 | 2023-10-25 | 10.842 | 45 | -165 | 0.00% | 488 |
| 2023-10-26 | 2023-10-24 | 11.164 | 210 | -274 | 0.00% | 2,344 |
| 2023-10-25 | 2023-10-20 | 11.003 | 484 | +49 | 0.00% | 5,326 |
| 2023-10-24 | 2023-10-19 | 10.802 | 435 | +89 | 0.00% | 4,699 |
| 2023-10-20 | 2023-10-18 | 10.842 | 346 | -2 | 0.00% | 3,751 |
| 2023-10-19 | 2023-10-17 | 10.923 | 348 | -35 | 0.00% | 3,801 |
| 2023-10-18 | 2023-10-16 | 10.943 | 383 | -34 | 0.00% | 4,191 |
| 2023-10-13 | 2023-10-11 | 11.003 | 417 | +169 | 0.00% | 4,588 |
| 2023-10-11 | 2023-10-09 | 10.842 | 248 | +177 | 0.00% | 2,689 |
| 2023-10-10 | 2023-10-06 | 10.360 | 71 | +69 | 0.00% | 736 |
| 2023-10-09 | 2023-10-05 | 10.239 | 2 | -464 | 0.00% | 20 |
| 2023-10-06 | 2023-10-04 | 10.380 | 466 | +48 | 0.00% | 4,837 |
| 2023-10-05 | 2023-10-03 | 10.500 | 418 | +320 | 0.00% | 4,389 |
| 2023-10-04 | 2023-09-29 | 10.983 | 98 | -30 | 0.00% | 1,076 |
| 2023-10-03 | 2023-09-28 | 10.802 | 128 | -310 | 0.00% | 1,383 |
| 2023-09-28 | 2023-09-26 | 11.365 | 438 | -5 | 0.00% | 4,978 |
| 2023-09-26 | 2023-09-22 | 11.506 | 443 | +418 | 0.00% | 5,097 |
| 2023-09-25 | 2023-09-21 | 11.546 | 25 | -34 | 0.00% | 289 |
| 2023-09-22 | 2023-09-20 | 11.989 | 59 | -27 | 0.00% | 707 |
| 2023-09-21 | 2023-09-19 | 12.069 | 86 | -225 | 0.00% | 1,038 |
| 2023-09-20 | 2023-09-18 | 12.110 | 311 | -112 | 0.00% | 3,766 |
| 2023-09-19 | 2023-09-15 | 12.150 | 423 | +417 | 0.00% | 5,139 |
| 2023-09-18 | 2023-09-14 | 11.727 | 6 | -192 | 0.00% | 70 |
| 2023-09-15 | 2023-09-13 | 11.305 | 198 | +151 | 0.00% | 2,238 |
| 2023-09-14 | 2023-09-12 | 11.426 | 47 | -224 | 0.00% | 537 |
| 2023-09-13 | 2023-09-11 | 11.587 | 271 | -1 | 0.00% | 3,140 |
| 2023-09-12 | 2023-09-07 | 10.943 | 272 | -183 | 0.00% | 2,976 |
| 2023-09-11 | 2023-09-06 | 11.164 | 455 | +147 | 0.00% | 5,080 |
| 2023-09-07 | 2023-09-05 | 11.285 | 308 | +291 | 0.00% | 3,476 |
| 2023-09-06 | 2023-09-04 | 11.607 | 17 | -467 | 0.00% | 197 |
| 2023-09-05 | 2023-08-31 | 11.144 | 484 | +210 | 0.00% | 5,394 |
| 2023-09-04 | 2023-08-30 | 10.842 | 274 | -212 | 0.00% | 2,971 |
| 2023-08-31 | 2023-08-29 | 10.440 | 486 | +410 | 0.00% | 5,074 |
| 2023-08-30 | 2023-08-28 | 10.259 | 76 | -286 | 0.00% | 780 |
| 2023-08-28 | 2023-08-24 | 10.601 | 362 | -81 | 0.00% | 3,838 |
| 2023-08-24 | 2023-08-22 | 9.998 | 443 | +248 | 0.00% | 4,429 |
| 2023-08-23 | 2023-08-21 | 9.816 | 195 | -198 | 0.00% | 1,914 |
| 2023-08-22 | 2023-08-18 | 10.138 | 393 | +182 | 0.00% | 3,984 |
| 2023-08-21 | 2023-08-17 | 10.279 | 211 | -41 | 0.00% | 2,169 |
| 2023-08-18 | 2023-08-16 | 10.279 | 252 | -71 | 0.00% | 2,590 |
| 2023-08-17 | 2023-08-15 | 10.199 | 323 | +24 | 0.00% | 3,294 |
| 2023-08-14 | 2023-08-10 | 10.681 | 299 | +205 | 0.00% | 3,194 |
| 2023-08-11 | 2023-08-09 | 10.762 | 94 | -274 | 0.00% | 1,012 |
| 2023-08-08 | 2023-08-04 | 10.360 | 368 | -95 | 0.00% | 3,812 |
| 2023-08-04 | 2023-08-02 | 10.923 | 463 | +387 | 0.00% | 5,057 |
| 2023-08-03 | 2023-08-01 | 11.305 | 76 | -198 | 0.00% | 859 |
| 2023-08-01 | 2023-07-28 | 11.023 | 274 | +103 | 0.00% | 3,020 |
| 2023-07-28 | 2023-07-26 | 11.667 | 171 | -262 | 0.00% | 1,995 |
| 2023-07-26 | 2023-07-24 | 11.647 | 433 | +85 | 0.00% | 5,043 |
| 2023-07-25 | 2023-07-21 | 11.546 | 348 | +307 | 0.00% | 4,018 |
| 2023-07-24 | 2023-07-20 | 11.727 | 41 | -41 | 0.00% | 481 |
| 2023-07-21 | 2023-07-19 | 11.788 | 82 | +52 | 0.00% | 967 |
| 2023-07-20 | 2023-07-18 | 11.627 | 30 | -218 | 0.00% | 349 |
| 2023-07-19 | 2023-07-14 | 11.406 | 248 | -126 | 0.00% | 2,829 |
| 2023-07-18 | 2023-07-13 | 11.426 | 374 | +315 | 0.00% | 4,273 |
| 2023-07-14 | 2023-07-12 | 10.903 | 59 | +45 | 0.00% | 643 |
| 2023-07-13 | 2023-07-11 | 10.923 | 14 | +6 | 0.00% | 153 |
| 2023-07-12 | 2023-07-10 | 10.299 | 8 | -221 | 0.00% | 82 |
| 2023-07-11 | 2023-07-07 | 10.138 | 229 | -134 | 0.00% | 2,322 |
| 2023-07-05 | 2023-07-03 | 10.239 | 363 | +56 | 0.00% | 3,717 |
| 2023-07-04 | 2023-06-30 | 9.837 | 307 | +226 | 0.00% | 3,020 |
| 2023-07-03 | 2023-06-29 | 9.937 | 81 | -251 | 0.00% | 805 |
| 2023-06-30 | 2023-06-28 | 10.118 | 332 | +274 | 0.00% | 3,359 |
| 2023-06-29 | 2023-06-27 | 10.500 | 58 | -93 | 0.00% | 609 |
| 2023-06-28 | 2023-06-26 | 10.460 | 151 | -31 | 0.00% | 1,579 |
| 2023-06-27 | 2023-06-23 | 10.400 | 182 | -1 | 0.00% | 1,893 |
| 2023-06-26 | 2023-06-21 | 10.541 | 183 | -9 | 0.00% | 1,929 |
| 2023-06-20 | 2023-06-16 | 10.983 | 192 | -66 | 0.00% | 2,109 |
| 2023-06-19 | 2023-06-15 | 10.460 | 258 | -51 | 0.00% | 2,699 |
| 2023-06-16 | 2023-06-14 | 11.023 | 309 | -8 | 0.00% | 3,406 |
| 2023-06-14 | 2023-06-12 | 11.044 | 317 | -178 | 0.00% | 3,501 |
| 2023-06-13 | 2023-06-09 | 11.446 | 495 | +222 | 0.00% | 5,666 |
| 2023-06-12 | 2023-06-08 | 11.003 | 273 | +25 | 0.00% | 3,004 |
| 2023-06-09 | 2023-06-07 | 11.245 | 248 | -245 | 0.00% | 2,789 |
| 2023-06-08 | 2023-06-06 | 11.229 | 493 | +402 | 0.00% | 5,536 |
| 2023-06-07 | 2023-06-05 | 10.583 | 91 | -123 | 0.00% | 963 |
| 2023-06-06 | 2023-06-02 | 11.936 | 214 | +81 | 0.00% | 2,554 |
| 2023-06-05 | 2023-06-01 | 11.512 | 133 | +39 | 0.00% | 1,531 |
| 2023-06-02 | 2023-05-31 | 11.229 | 94 | +58 | 0.00% | 1,056 |
| 2023-05-31 | 2023-05-29 | 10.966 | 36 | -364 | 0.00% | 395 |
| 2023-05-30 | 2023-05-25 | 11.027 | 400 | +294 | 0.00% | 4,411 |
| 2023-05-29 | 2023-05-24 | 11.148 | 106 | -260 | 0.00% | 1,182 |
| 2023-05-25 | 2023-05-23 | 11.007 | 366 | +320 | 0.00% | 4,028 |
| 2023-05-23 | 2023-05-19 | 11.189 | 46 | -373 | 0.00% | 515 |
| 2023-05-22 | 2023-05-18 | 11.330 | 419 | -24 | 0.00% | 4,747 |
| 2023-05-19 | 2023-05-17 | 11.290 | 443 | +246 | 0.00% | 5,001 |
| 2023-05-18 | 2023-05-16 | 11.916 | 197 | +35 | 0.00% | 2,347 |
| 2023-05-17 | 2023-05-15 | 11.855 | 162 | -47 | 0.00% | 1,921 |
| 2023-05-15 | 2023-05-11 | 12.723 | 209 | +114 | 0.00% | 2,659 |
| 2023-05-12 | 2023-05-10 | 13.289 | 95 | +17 | 0.00% | 1,262 |
| 2023-05-11 | 2023-05-09 | 13.329 | 78 | -233 | 0.00% | 1,040 |
| 2023-05-05 | 2023-05-03 | 13.329 | 311 | +6 | 0.00% | 4,145 |
| 2023-05-04 | 2023-05-02 | 12.784 | 305 | -26 | 0.00% | 3,899 |
| 2023-05-02 | 2023-04-27 | 12.643 | 331 | +187 | 0.00% | 4,185 |
| 2023-04-28 | 2023-04-26 | 12.421 | 144 | -325 | 0.00% | 1,789 |
| 2023-04-27 | 2023-04-25 | 12.663 | 469 | +408 | 0.00% | 5,939 |
| 2023-04-26 | 2023-04-24 | 12.663 | 61 | -180 | 0.00% | 772 |
| 2023-04-25 | 2023-04-21 | 12.966 | 241 | -6 | 0.00% | 3,125 |
| 2023-04-24 | 2023-04-20 | 13.410 | 247 | +101 | 0.00% | 3,312 |
| 2023-04-20 | 2023-04-18 | 13.551 | 146 | -220 | 0.00% | 1,979 |
| 2023-04-19 | 2023-04-17 | 13.572 | 366 | -93 | 0.00% | 4,967 |
| 2023-04-18 | 2023-04-14 | 14.077 | 459 | +31 | 0.00% | 6,461 |
| 2023-04-17 | 2023-04-13 | 13.854 | 428 | +101 | 0.00% | 5,930 |
| 2023-04-14 | 2023-04-12 | 13.693 | 327 | +316 | 0.00% | 4,478 |
| 2023-04-13 | 2023-04-11 | 13.087 | 11 | -299 | 0.00% | 144 |
| 2023-04-12 | 2023-04-06 | 12.946 | 310 | +162 | 0.00% | 4,013 |
| 2023-04-11 | 2023-04-04 | 12.441 | 148 | -1,789 | 0.00% | 1,841 |
| 2023-04-06 | 2023-04-03 | 11.633 | 1,937 | +224 | 0.00% | 22,533 |
| 2023-04-04 | 2023-03-31 | 12.037 | 1,713 | +113 | 0.00% | 20,619 |
| 2023-04-03 | 2023-03-30 | 11.855 | 1,600 | -121 | 0.00% | 18,968 |
| 2023-03-31 | 2023-03-29 | 11.875 | 1,721 | +161 | 0.00% | 20,437 |
| 2023-03-30 | 2023-03-28 | 11.855 | 1,560 | -1,703 | 0.00% | 18,494 |
| 2023-03-29 | 2023-03-27 | 11.673 | 3,263 | +71 | 0.00% | 38,090 |
| 2023-03-28 | 2023-03-24 | 12.320 | 3,192 | -1,232 | 0.00% | 39,324 |
| 2023-03-27 | 2023-03-23 | 11.774 | 4,424 | +255 | 0.00% | 52,089 |
| 2023-03-24 | 2023-03-22 | 10.865 | 4,169 | -267 | 0.00% | 45,298 |
| 2023-03-23 | 2023-03-21 | 11.047 | 4,436 | +176 | 0.00% | 49,005 |
| 2023-03-22 | 2023-03-20 | 10.926 | 4,260 | -704 | 0.00% | 46,545 |
| 2023-03-21 | 2023-03-17 | 9.846 | 4,964 | -450 | 0.00% | 48,873 |
| 2023-03-20 | 2023-03-16 | 9.633 | 5,414 | +161 | 0.00% | 52,156 |
| 2023-03-17 | 2023-03-15 | 9.543 | 5,253 | -166 | 0.00% | 50,127 |
| 2023-03-16 | 2023-03-14 | 9.633 | 5,419 | +317 | 0.00% | 52,204 |
| 2023-03-14 | 2023-03-10 | 8.513 | 5,102 | +139 | 0.00% | 43,431 |
| 2023-03-09 | 2023-03-07 | 8.785 | 4,963 | -60 | 0.00% | 43,601 |
| 2023-03-08 | 2023-03-06 | 8.866 | 5,023 | -197 | 0.00% | 44,534 |
| 2023-03-06 | 2023-03-02 | 8.674 | 5,220 | +75 | 0.00% | 45,279 |
| 2023-03-01 | 2023-02-27 | 8.280 | 5,145 | -12 | 0.00% | 42,602 |
| 2023-02-27 | 2023-02-23 | 8.543 | 5,157 | -173 | 0.00% | 44,056 |
| 2023-02-24 | 2023-02-22 | 8.654 | 5,330 | +206 | 0.00% | 46,126 |
| 2023-02-23 | 2023-02-21 | 8.775 | 5,124 | -265 | 0.00% | 44,964 |
| 2023-02-22 | 2023-02-20 | 8.664 | 5,389 | +33 | 0.00% | 46,691 |
| 2023-02-21 | 2023-02-17 | 8.240 | 5,356 | +57 | 0.00% | 44,133 |
| 2023-02-17 | 2023-02-15 | 8.260 | 5,299 | +127 | 0.00% | 43,771 |
| 2023-02-16 | 2023-02-14 | 8.492 | 5,172 | +99 | 0.00% | 43,923 |
| 2023-02-15 | 2023-02-13 | 8.422 | 5,073 | +39 | 0.00% | 42,723 |
| 2023-02-14 | 2023-02-10 | 8.452 | 5,034 | -118 | 0.00% | 42,547 |
| 2023-02-09 | 2023-02-07 | 8.755 | 5,152 | +191 | 0.00% | 45,106 |
| 2023-02-07 | 2023-02-03 | 9.310 | 4,961 | -378 | 0.00% | 46,189 |
| 2023-02-03 | 2023-02-01 | 9.331 | 5,339 | +226 | 0.00% | 49,816 |
| 2023-02-02 | 2023-01-31 | 9.078 | 5,113 | -325 | 0.00% | 46,416 |
| 2023-02-01 | 2023-01-30 | 9.108 | 5,438 | +1,050 | 0.00% | 49,531 |
| 2023-01-31 | 2023-01-27 | 9.563 | 4,388 | +126 | 0.00% | 41,962 |
| 2023-01-30 | 2023-01-26 | 9.522 | 4,262 | -1,981 | 0.00% | 40,584 |
| 2023-01-27 | 2023-01-20 | 9.351 | 6,243 | -160 | 0.00% | 58,377 |
| 2023-01-26 | 2023-01-19 | 9.149 | 6,403 | +459 | 0.00% | 58,580 |
| 2023-01-19 | 2023-01-17 | 9.290 | 5,944 | -451 | 0.00% | 55,221 |
| 2023-01-18 | 2023-01-16 | 9.381 | 6,395 | +1,980 | 0.00% | 59,992 |
| 2023-01-16 | 2023-01-12 | 9.482 | 4,415 | -24 | 0.00% | 41,863 |
| 2023-01-13 | 2023-01-11 | 9.452 | 4,439 | +390 | 0.00% | 41,956 |
| 2023-01-11 | 2023-01-09 | 9.755 | 4,049 | -150 | 0.00% | 39,497 |
| 2023-01-10 | 2023-01-06 | 9.078 | 4,199 | +121 | 0.00% | 38,119 |
| 2023-01-09 | 2023-01-05 | 9.391 | 4,078 | -178 | 0.00% | 38,297 |
| 2023-01-06 | 2023-01-04 | 9.522 | 4,256 | +99 | 0.00% | 40,527 |
| 2023-01-05 | 2023-01-03 | 9.240 | 4,157 | +16 | 0.00% | 38,409 |
| 2023-01-04 | 2022-12-30 | 8.765 | 4,141 | +161 | 0.00% | 36,296 |
| 2023-01-03 | 2022-12-29 | 8.614 | 3,980 | -198 | 0.00% | 34,282 |
| 2022-12-30 | 2022-12-28 | 8.715 | 4,178 | +99 | 0.00% | 36,409 |
| 2022-12-28 | 2022-12-22 | 8.543 | 4,079 | -199 | 0.00% | 34,846 |
| 2022-12-23 | 2022-12-21 | 8.694 | 4,278 | -2 | 0.00% | 37,194 |
| 2022-12-20 | 2022-12-16 | 8.452 | 4,280 | -8 | 0.00% | 36,175 |
| 2022-12-19 | 2022-12-15 | 8.725 | 4,288 | +213 | 0.00% | 37,411 |
| 2022-12-15 | 2022-12-13 | 8.614 | 4,075 | -162 | 0.00% | 35,100 |
| 2022-12-14 | 2022-12-12 | 8.573 | 4,237 | -115 | 0.00% | 36,325 |
| 2022-12-12 | 2022-12-08 | 8.533 | 4,352 | +99 | 0.00% | 37,135 |
| 2022-12-09 | 2022-12-07 | 8.432 | 4,253 | +19 | 0.00% | 35,861 |
| 2022-12-08 | 2022-12-06 | 8.775 | 4,234 | -67 | 0.00% | 37,154 |
| 2022-12-07 | 2022-12-05 | 8.472 | 4,301 | +103 | 0.00% | 36,439 |
| 2022-12-06 | 2022-12-02 | 8.876 | 4,198 | +26 | 0.00% | 37,262 |
| 2022-12-05 | 2022-12-01 | 8.977 | 4,172 | -69 | 0.00% | 37,453 |
| 2022-12-02 | 2022-11-30 | 8.735 | 4,241 | -13 | 0.00% | 37,044 |
| 2022-12-01 | 2022-11-29 | 8.573 | 4,254 | -173 | 0.00% | 36,470 |
| 2022-11-30 | 2022-11-28 | 8.745 | 4,427 | +444 | 0.00% | 38,713 |
| 2022-11-29 | 2022-11-25 | 8.755 | 3,983 | -149 | 0.00% | 34,871 |
| 2022-11-28 | 2022-11-24 | 8.573 | 4,132 | -247 | 0.00% | 35,424 |
| 2022-11-25 | 2022-11-23 | 8.351 | 4,379 | +64 | 0.00% | 36,569 |
| 2022-11-23 | 2022-11-21 | 8.371 | 4,315 | +319 | 0.00% | 36,122 |
| 2022-11-22 | 2022-11-18 | 8.139 | 3,996 | -382 | 0.00% | 32,523 |
| 2022-11-21 | 2022-11-17 | 8.220 | 4,378 | -41 | 0.00% | 35,986 |
| 2022-11-18 | 2022-11-16 | 8.361 | 4,419 | +87 | 0.00% | 36,948 |
| 2022-11-16 | 2022-11-14 | 8.189 | 4,332 | +59 | 0.00% | 35,477 |
| 2022-11-15 | 2022-11-11 | 8.492 | 4,273 | +198 | 0.00% | 36,288 |
| 2022-11-14 | 2022-11-10 | 7.775 | 4,075 | -288 | 0.00% | 31,685 |
| 2022-11-11 | 2022-11-09 | 8.038 | 4,363 | +362 | 0.00% | 35,070 |
| 2022-11-09 | 2022-11-07 | 7.573 | 4,001 | -425 | 0.00% | 30,302 |
| 2022-11-08 | 2022-11-04 | 6.907 | 4,426 | +275 | 0.00% | 30,570 |
| 2022-11-07 | 2022-11-03 | 6.796 | 4,151 | +3,882 | 0.00% | 28,210 |
| 2022-11-04 | 2022-11-02 | 6.968 | 269 | -223 | 0.00% | 1,874 |
| 2022-11-02 | 2022-10-31 | 6.543 | 492 | +267 | 0.00% | 3,219 |
| 2022-11-01 | 2022-10-28 | 6.705 | 225 | +99 | 0.00% | 1,509 |
| 2022-10-31 | 2022-10-27 | 6.826 | 126 | +60 | 0.00% | 860 |
| 2022-10-28 | 2022-10-26 | 6.624 | 66 | +38 | 0.00% | 437 |
| 2022-10-27 | 2022-10-25 | 6.170 | 28 | -218 | 0.00% | 173 |
| 2022-10-26 | 2022-10-24 | 6.170 | 246 | -65 | 0.00% | 1,518 |
| 2022-10-24 | 2022-10-20 | 6.018 | 311 | -131 | 0.00% | 1,872 |
| 2022-10-21 | 2022-10-19 | 6.099 | 442 | +167 | 0.00% | 2,696 |
| 2022-10-20 | 2022-10-18 | 6.220 | 275 | +4 | 0.00% | 1,711 |
| 2022-10-17 | 2022-10-13 | 6.049 | 271 | +267 | 0.00% | 1,639 |
| 2022-10-14 | 2022-10-12 | 5.867 | 4 | -172 | 0.00% | 23 |
| 2022-10-13 | 2022-10-11 | 5.766 | 176 | -12 | 0.00% | 1,015 |
| 2022-10-12 | 2022-10-10 | 5.645 | 188 | -262 | 0.00% | 1,061 |
| 2022-10-07 | 2022-10-05 | 5.806 | 450 | +75 | 0.00% | 2,613 |
| 2022-10-06 | 2022-10-03 | 5.524 | 375 | +371 | 0.00% | 2,071 |
| 2022-10-05 | 2022-09-30 | 5.413 | 4 | -429 | 0.00% | 22 |
| 2022-10-03 | 2022-09-29 | 5.332 | 433 | +341 | 0.00% | 2,309 |
| 2022-09-30 | 2022-09-28 | 5.281 | 92 | -309 | 0.00% | 486 |
| 2022-09-29 | 2022-09-27 | 5.514 | 401 | -5 | 0.00% | 2,211 |
| 2022-09-28 | 2022-09-26 | 5.483 | 406 | +235 | 0.00% | 2,226 |
| 2022-09-27 | 2022-09-23 | 5.786 | 171 | -131 | 0.00% | 989 |
| 2022-09-26 | 2022-09-22 | 5.837 | 302 | -115 | 0.00% | 1,763 |
| 2022-09-22 | 2022-09-20 | 5.786 | 417 | +226 | 0.00% | 2,413 |
| 2022-09-20 | 2022-09-16 | 5.705 | 191 | -131 | 0.00% | 1,090 |
| 2022-09-19 | 2022-09-15 | 5.867 | 322 | +67 | 0.00% | 1,889 |
| 2022-09-16 | 2022-09-14 | 5.796 | 255 | +196 | 0.00% | 1,478 |
| 2022-09-15 | 2022-09-13 | 6.039 | 59 | -190 | 0.00% | 356 |
| 2022-09-14 | 2022-09-09 | 5.998 | 249 | +17 | 0.00% | 1,494 |
| 2022-09-13 | 2022-09-08 | 5.998 | 232 | -243 | 0.00% | 1,392 |
| 2022-09-08 | 2022-09-06 | 6.150 | 475 | +197 | 0.00% | 2,921 |
| 2022-09-07 | 2022-09-05 | 6.049 | 278 | +202 | 0.00% | 1,682 |
| 2022-09-06 | 2022-09-02 | 6.241 | 76 | -104 | 0.00% | 474 |
| 2022-09-01 | 2022-08-30 | 6.614 | 180 | -255 | 0.00% | 1,191 |
| 2022-08-29 | 2022-08-25 | 6.978 | 435 | +297 | 0.00% | 3,035 |
| 2022-08-25 | 2022-08-23 | 6.958 | 138 | -168 | 0.00% | 960 |
| 2022-08-24 | 2022-08-22 | 7.301 | 306 | -99 | 0.00% | 2,234 |
| 2022-08-15 | 2022-08-11 | 7.685 | 405 | +365 | 0.00% | 3,112 |
| 2022-08-11 | 2022-08-09 | 7.573 | 40 | -130 | 0.00% | 303 |
| 2022-08-09 | 2022-08-05 | 7.604 | 170 | -202 | 0.00% | 1,293 |
| 2022-08-08 | 2022-08-04 | 7.271 | 372 | +273 | 0.00% | 2,705 |
| 2022-08-05 | 2022-08-03 | 7.230 | 99 | -131 | 0.00% | 716 |
| 2022-08-04 | 2022-08-02 | 7.573 | 230 | -198 | 0.00% | 1,742 |
| 2022-08-03 | 2022-08-01 | 7.483 | 428 | +77 | 0.00% | 3,203 |
| 2022-08-01 | 2022-07-28 | 7.250 | 351 | -11 | 0.00% | 2,545 |
| 2022-07-29 | 2022-07-27 | 6.978 | 362 | +262 | 0.00% | 2,526 |
| 2022-07-27 | 2022-07-25 | 6.786 | 100 | +94 | 0.00% | 679 |
| 2022-07-22 | 2022-07-20 | 6.665 | 6 | -352 | 0.00% | 40 |
| 2022-07-21 | 2022-07-19 | 6.554 | 358 | +163 | 0.00% | 2,346 |
| 2022-07-20 | 2022-07-18 | 6.624 | 195 | -183 | 0.00% | 1,292 |
| 2022-07-18 | 2022-07-14 | 6.715 | 378 | +99 | 0.00% | 2,538 |
| 2022-07-15 | 2022-07-13 | 6.554 | 279 | -4,694 | 0.00% | 1,828 |
| 2022-07-14 | 2022-07-12 | 6.503 | 4,973 | -382 | 0.00% | 32,340 |
| 2022-07-13 | 2022-07-11 | 6.604 | 5,355 | +4,943 | 0.00% | 35,365 |
| 2022-07-12 | 2022-07-08 | 6.745 | 412 | -50 | 0.00% | 2,779 |
| 2022-07-11 | 2022-07-07 | 6.735 | 462 | +43 | 0.00% | 3,112 |
| 2022-07-08 | 2022-07-06 | 6.705 | 419 | +222 | 0.00% | 2,809 |
| 2022-07-07 | 2022-07-05 | 6.947 | 197 | +48 | 0.00% | 1,369 |
| 2022-07-06 | 2022-07-04 | 6.988 | 149 | -286 | 0.00% | 1,041 |
| 2022-07-05 | 2022-06-30 | 6.927 | 435 | +416 | 0.00% | 3,013 |
| 2022-07-04 | 2022-06-29 | 6.978 | 19 | -163 | 0.00% | 133 |
| 2022-06-28 | 2022-06-24 | 6.927 | 182 | -298 | 0.00% | 1,261 |
| 2022-06-24 | 2022-06-22 | 7.089 | 480 | +282 | 0.00% | 3,403 |
| 2022-06-23 | 2022-06-21 | 7.129 | 198 | -74 | 0.00% | 1,412 |
| 2022-06-21 | 2022-06-17 | 7.240 | 272 | +174 | 0.00% | 1,969 |
| 2022-06-20 | 2022-06-16 | 6.917 | 98 | -277 | 0.00% | 678 |
| 2022-06-16 | 2022-06-14 | 7.048 | 375 | +174 | 0.00% | 2,643 |
| 2022-06-15 | 2022-06-13 | 7.139 | 201 | -71 | 0.00% | 1,435 |
| 2022-06-14 | 2022-06-10 | 7.129 | 272 | +216 | 0.00% | 1,939 |
| 2022-06-13 | 2022-06-09 | 7.180 | 56 | -293 | 0.00% | 402 |
| 2022-06-10 | 2022-06-08 | 7.301 | 349 | +149 | 0.00% | 2,548 |
| 2022-06-09 | 2022-06-07 | 7.069 | 200 | -259 | 0.00% | 1,414 |
| 2022-06-08 | 2022-06-06 | 7.089 | 459 | +104 | 0.00% | 3,254 |
| 2022-06-07 | 2022-06-02 | 6.897 | 355 | -2 | 0.00% | 2,448 |
| 2022-06-02 | 2022-05-31 | 6.897 | 357 | +116 | 0.00% | 2,462 |
| 2022-06-01 | 2022-05-30 | 7.008 | 241 | -49 | 0.00% | 1,689 |
| 2022-05-31 | 2022-05-27 | 7.069 | 290 | -5 | 0.00% | 2,050 |
| 2022-05-30 | 2022-05-26 | 7.008 | 295 | -5 | 0.00% | 2,067 |
| 2022-05-27 | 2022-05-25 | 7.069 | 300 | -4 | 0.00% | 2,121 |
| 2022-05-26 | 2022-05-24 | 6.907 | 304 | -104 | 0.00% | 2,100 |
| 2022-05-25 | 2022-05-23 | 7.069 | 408 | +257 | 0.00% | 2,884 |
| 2022-05-24 | 2022-05-20 | 6.937 | 151 | -129 | 0.00% | 1,048 |
| 2022-05-23 | 2022-05-19 | 6.766 | 280 | -188 | 0.00% | 1,894 |
| 2022-05-20 | 2022-05-18 | 6.695 | 468 | -2 | 0.00% | 3,133 |
| 2022-05-19 | 2022-05-17 | 6.715 | 470 | +131 | 0.00% | 3,156 |
| 2022-05-17 | 2022-05-13 | 6.493 | 339 | -25 | 0.00% | 2,201 |
| 2022-05-16 | 2022-05-12 | 6.392 | 364 | +120 | 0.00% | 2,327 |
| 2022-05-12 | 2022-05-10 | 6.554 | 244 | -99 | 0.00% | 1,599 |
| 2022-05-06 | 2022-05-04 | 7.200 | 343 | +326 | 0.00% | 2,470 |
| 2022-05-05 | 2022-05-03 | 7.240 | 17 | -157 | 0.00% | 123 |
| 2022-05-04 | 2022-04-29 | 7.563 | 174 | +54 | 0.00% | 1,316 |
| 2022-04-26 | 2022-04-22 | 8.290 | 120 | -286 | 0.00% | 995 |
| 2022-04-20 | 2022-04-14 | 9.118 | 406 | +198 | 0.00% | 3,702 |
| 2022-04-19 | 2022-04-13 | 9.078 | 208 | -216 | 0.00% | 1,888 |
| 2022-04-14 | 2022-04-12 | 8.169 | 424 | +63 | 0.00% | 3,464 |
| 2022-04-12 | 2022-04-08 | 7.775 | 361 | +258 | 0.00% | 2,807 |
| 2022-04-11 | 2022-04-07 | 7.422 | 103 | -495 | 0.00% | 764 |
| 2022-04-08 | 2022-04-06 | 7.442 | 598 | +115 | 0.00% | 4,450 |
| 2022-04-07 | 2022-04-04 | 7.422 | 483 | +396 | 0.00% | 3,585 |
| 2022-04-04 | 2022-03-31 | 6.978 | 87 | +58 | 0.00% | 607 |
| 2022-04-01 | 2022-03-30 | 7.210 | 29 | -198 | 0.00% | 209 |
| 2022-03-30 | 2022-03-28 | 7.220 | 227 | -30 | 0.00% | 1,639 |
| 2022-03-29 | 2022-03-25 | 7.432 | 257 | +71 | 0.00% | 1,910 |
| 2022-03-28 | 2022-03-24 | 7.382 | 186 | -79 | 0.00% | 1,373 |
| 2022-03-25 | 2022-03-23 | 7.200 | 265 | -151 | 0.00% | 1,908 |
| 2022-03-24 | 2022-03-22 | 7.281 | 416 | +232 | 0.00% | 3,029 |
| 2022-03-18 | 2022-03-16 | 7.038 | 184 | -248 | 0.00% | 1,295 |
| 2022-03-17 | 2022-03-15 | 6.513 | 432 | +396 | 0.00% | 2,814 |
| 2022-03-16 | 2022-03-14 | 7.291 | 36 | -19,806 | 0.00% | 262 |
| 2022-03-15 | 2022-03-11 | 7.866 | 19,842 | +19,681 | 0.00% | 156,084 |
| 2022-03-14 | 2022-03-10 | 8.058 | 161 | -253 | 0.00% | 1,297 |
| 2022-03-11 | 2022-03-09 | 8.290 | 414 | +30 | 0.00% | 3,432 |
| 2022-03-10 | 2022-03-08 | 7.866 | 384 | +237 | 0.00% | 3,021 |
| 2022-03-09 | 2022-03-07 | 8.038 | 147 | +96 | 0.00% | 1,182 |
| 2022-03-07 | 2022-03-03 | 7.089 | 51 | -2,971 | 0.00% | 362 |
| 2022-03-04 | 2022-03-02 | 7.008 | 3,022 | -6,932 | 0.00% | 21,178 |
| 2022-03-03 | 2022-03-01 | 6.846 | 9,954 | +9,803 | 0.00% | 68,149 |
| 2022-03-02 | 2022-02-28 | 7.018 | 151 | -297 | 0.00% | 1,060 |
| 2022-03-01 | 2022-02-25 | 6.958 | 448 | +272 | 0.00% | 3,117 |
| 2022-02-28 | 2022-02-24 | 7.281 | 176 | -37 | 0.00% | 1,281 |
| 2022-02-25 | 2022-02-23 | 7.109 | 213 | +99 | 0.00% | 1,514 |
| 2022-02-24 | 2022-02-22 | 7.301 | 114 | -129 | 0.00% | 832 |
| 2022-02-22 | 2022-02-18 | 7.028 | 243 | -245 | 0.00% | 1,708 |
| 2022-02-21 | 2022-02-17 | 7.038 | 488 | +198 | 0.00% | 3,435 |
| 2022-02-17 | 2022-02-15 | 6.927 | 290 | +37 | 0.00% | 2,009 |
| 2022-02-15 | 2022-02-11 | 6.705 | 253 | -181 | 0.00% | 1,696 |
| 2022-02-14 | 2022-02-10 | 6.776 | 434 | +349 | 0.00% | 2,941 |
| 2022-02-10 | 2022-02-08 | 6.533 | 85 | -147 | 0.00% | 555 |
| 2022-02-04 | 2022-01-27 | 6.301 | 232 | -198 | 0.00% | 1,462 |
| 2022-01-28 | 2022-01-26 | 6.907 | 430 | +198 | 0.00% | 2,970 |
| 2022-01-26 | 2022-01-24 | 6.978 | 232 | -198 | 0.00% | 1,619 |
| 2022-01-25 | 2022-01-21 | 6.998 | 430 | +396 | 0.00% | 3,009 |
| 2022-01-24 | 2022-01-20 | 6.907 | 34 | -297 | 0.00% | 235 |
| 2022-01-21 | 2022-01-19 | 6.331 | 331 | -59 | 0.00% | 2,096 |
| 2022-01-14 | 2022-01-12 | 6.301 | 390 | +39 | 0.00% | 2,457 |
| 2022-01-12 | 2022-01-10 | 6.099 | 351 | +1 | 0.00% | 2,141 |
| 2022-01-11 | 2022-01-07 | 5.907 | 350 | +298 | 0.00% | 2,068 |
| 2022-01-07 | 2022-01-05 | 6.150 | 52 | -282 | 0.00% | 320 |
| 2022-01-03 | 2021-12-29 | 6.564 | 334 | +177 | 0.00% | 2,192 |
| 2021-12-29 | 2021-12-24 | 6.725 | 157 | +99 | 0.00% | 1,056 |
| 2021-12-28 | 2021-12-22 | 6.463 | 58 | -315 | 0.00% | 375 |
| 2021-12-22 | 2021-12-20 | 6.432 | 373 | -76 | 0.00% | 2,399 |
| 2021-12-21 | 2021-12-17 | 6.624 | 449 | +191 | 0.00% | 2,974 |
| 2021-12-15 | 2021-12-13 | 6.604 | 258 | -25 | 0.00% | 1,704 |
| 2021-12-14 | 2021-12-10 | 6.897 | 283 | +88 | 0.00% | 1,952 |
| 2021-12-10 | 2021-12-08 | 6.786 | 195 | -275 | 0.00% | 1,323 |
| 2021-12-09 | 2021-12-07 | 7.008 | 470 | +99 | 0.00% | 3,294 |
| 2021-12-08 | 2021-12-06 | 6.958 | 371 | -99 | 0.00% | 2,581 |
| 2021-12-07 | 2021-12-03 | 7.200 | 470 | +198 | 0.00% | 3,384 |
| 2021-12-06 | 2021-12-02 | 7.594 | 272 | +118 | 0.00% | 2,065 |
| 2021-12-03 | 2021-12-01 | 7.523 | 154 | -128 | 0.00% | 1,159 |
| 2021-12-02 | 2021-11-30 | 8.220 | 282 | +196 | 0.00% | 2,318 |
| 2021-12-01 | 2021-11-29 | 8.058 | 86 | -356 | 0.00% | 693 |
| 2021-11-29 | 2021-11-25 | 8.038 | 442 | +118 | 0.00% | 3,553 |
| 2021-11-26 | 2021-11-24 | 8.129 | 324 | +194 | 0.00% | 2,634 |
| 2021-11-25 | 2021-11-23 | 7.725 | 130 | -297 | 0.00% | 1,004 |
| 2021-11-24 | 2021-11-22 | 7.897 | 427 | +327 | 0.00% | 3,372 |
| 2021-11-23 | 2021-11-19 | 7.584 | 100 | -249 | 0.00% | 758 |
| 2021-11-22 | 2021-11-18 | 7.483 | 349 | +246 | 0.00% | 2,611 |
| 2021-11-19 | 2021-11-17 | 6.978 | 103 | -45 | 0.00% | 719 |
| 2021-11-18 | 2021-11-16 | 6.816 | 148 | -50 | 0.00% | 1,009 |
| 2021-11-17 | 2021-11-15 | 6.766 | 198 | -234 | 0.00% | 1,340 |
| 2021-11-16 | 2021-11-12 | 6.907 | 432 | +72 | 0.00% | 2,984 |
| 2021-11-15 | 2021-11-11 | 6.877 | 360 | +191 | 0.00% | 2,476 |
| 2021-11-11 | 2021-11-09 | 6.140 | 169 | -71 | 0.00% | 1,038 |
| 2021-11-10 | 2021-11-08 | 6.200 | 240 | +198 | 0.00% | 1,488 |
| 2021-11-09 | 2021-11-05 | 5.786 | 42 | -400 | 0.00% | 243 |
| 2021-11-08 | 2021-11-04 | 5.705 | 442 | +38 | 0.00% | 2,522 |
| 2021-11-05 | 2021-11-03 | 5.695 | 404 | +396 | 0.00% | 2,301 |
| 2021-11-02 | 2021-10-29 | 5.625 | 8 | -198 | 0.00% | 45 |
| 2021-11-01 | 2021-10-28 | 5.695 | 206 | -27 | 0.00% | 1,173 |
| 2021-10-28 | 2021-10-26 | 5.816 | 233 | +30 | 0.00% | 1,355 |
| 2021-10-27 | 2021-10-25 | 5.756 | 203 | +189 | 0.00% | 1,168 |
| 2021-10-26 | 2021-10-22 | 5.756 | 14 | -33 | 0.00% | 81 |
| 2021-10-25 | 2021-10-21 | 5.726 | 47 | -181 | 0.00% | 269 |
| 2021-10-22 | 2021-10-20 | 5.938 | 228 | +173 | 0.00% | 1,354 |
| 2021-10-21 | 2021-10-19 | 5.938 | 55 | -63 | 0.00% | 327 |
| 2021-10-20 | 2021-10-18 | 5.746 | 118 | -328 | 0.00% | 678 |
| 2021-10-19 | 2021-10-15 | 5.776 | 446 | +202 | 0.00% | 2,576 |
| 2021-10-18 | 2021-10-12 | 5.574 | 244 | -188 | 0.00% | 1,360 |
| 2021-10-15 | 2021-10-11 | 5.584 | 432 | +198 | 0.00% | 2,412 |
| 2021-10-12 | 2021-10-08 | 5.544 | 234 | +129 | 0.00% | 1,297 |
| 2021-10-11 | 2021-10-07 | 5.604 | 105 | -389 | 0.00% | 588 |
| 2021-10-07 | 2021-10-05 | 5.413 | 494 | +250 | 0.00% | 2,674 |
| 2021-10-05 | 2021-09-30 | 5.534 | 244 | +74 | 0.00% | 1,350 |
| 2021-09-30 | 2021-09-28 | 5.655 | 170 | -299 | 0.00% | 961 |
| 2021-09-29 | 2021-09-27 | 5.564 | 469 | +9 | 0.00% | 2,610 |
| 2021-09-28 | 2021-09-24 | 5.675 | 460 | +198 | 0.00% | 2,611 |
| 2021-09-24 | 2021-09-21 | 5.726 | 262 | +35 | 0.00% | 1,500 |
| 2021-09-23 | 2021-09-20 | 5.776 | 227 | +17 | 0.00% | 1,311 |
| 2021-09-21 | 2021-09-17 | 5.928 | 210 | +89 | 0.00% | 1,245 |
| 2021-09-20 | 2021-09-16 | 6.109 | 121 | +99 | 0.00% | 739 |
| 2021-09-16 | 2021-09-14 | 6.675 | 22 | -288 | 0.00% | 147 |
| 2021-09-15 | 2021-09-13 | 6.857 | 310 | +55 | 0.00% | 2,126 |
| 2021-09-13 | 2021-09-09 | 6.675 | 255 | -66 | 0.00% | 1,702 |
| 2021-09-10 | 2021-09-08 | 6.614 | 321 | -99 | 0.00% | 2,123 |
| 2021-09-09 | 2021-09-07 | 6.735 | 420 | +297 | 0.00% | 2,829 |
| 2021-09-08 | 2021-09-06 | 6.786 | 123 | +107 | 0.00% | 835 |
| 2021-09-07 | 2021-09-03 | 6.634 | 16 | -20 | 0.00% | 106 |
| 2021-09-06 | 2021-09-02 | 6.443 | 36 | -145 | 0.00% | 232 |
| 2021-09-02 | 2021-08-31 | 6.422 | 181 | -48 | 0.00% | 1,162 |
| 2021-08-30 | 2021-08-26 | 6.230 | 229 | -164 | 0.00% | 1,427 |
| 2021-08-27 | 2021-08-25 | 6.140 | 393 | +99 | 0.00% | 2,413 |
| 2021-08-26 | 2021-08-24 | 6.321 | 294 | +178 | 0.00% | 1,858 |
| 2021-08-25 | 2021-08-23 | 6.402 | 116 | -300 | 0.00% | 743 |
| 2021-08-24 | 2021-08-20 | 6.281 | 416 | +24 | 0.00% | 2,613 |
| 2021-08-23 | 2021-08-19 | 6.422 | 392 | +42 | 0.00% | 2,518 |
| 2021-08-20 | 2021-08-18 | 6.665 | 350 | +99 | 0.00% | 2,333 |
| 2021-08-19 | 2021-08-17 | 6.735 | 251 | +1 | 0.00% | 1,691 |
| 2021-08-17 | 2021-08-13 | 6.998 | 250 | +226 | 0.00% | 1,749 |
| 2021-08-16 | 2021-08-12 | 6.927 | 24 | -261 | 0.00% | 166 |
| 2021-08-13 | 2021-08-11 | 6.947 | 285 | +119 | 0.00% | 1,980 |
| 2021-08-12 | 2021-08-10 | 6.937 | 166 | -319 | 0.00% | 1,152 |
| 2021-08-10 | 2021-08-06 | 7.149 | 485 | +32 | 0.00% | 3,467 |
| 2021-08-04 | 2021-08-02 | 7.372 | 453 | +451 | 0.00% | 3,339 |
| 2021-08-03 | 2021-07-30 | 7.674 | 2 | -173 | 0.00% | 15 |
| 2021-07-30 | 2021-07-28 | 7.402 | 175 | -34 | 0.00% | 1,295 |
| 2021-07-29 | 2021-07-27 | 7.271 | 209 | -247 | 0.00% | 1,520 |
| 2021-07-28 | 2021-07-26 | 7.392 | 456 | +99 | 0.00% | 3,371 |
| 2021-07-26 | 2021-07-22 | 7.240 | 357 | +332 | 0.00% | 2,585 |
| 2021-07-22 | 2021-07-20 | 7.099 | 25 | -307 | 0.00% | 177 |
| 2021-07-20 | 2021-07-16 | 7.412 | 332 | -13 | 0.00% | 2,461 |
| 2021-07-16 | 2021-07-14 | 7.392 | 345 | -137 | 0.00% | 2,550 |
| 2021-07-15 | 2021-07-13 | 7.503 | 482 | +258 | 0.00% | 3,616 |
| 2021-07-14 | 2021-07-12 | 7.392 | 224 | +41 | 0.00% | 1,656 |
| 2021-07-13 | 2021-07-09 | 7.442 | 183 | -55 | 0.00% | 1,362 |
| 2021-07-08 | 2021-07-06 | 7.786 | 238 | -58 | 0.00% | 1,853 |
| 2021-07-06 | 2021-07-02 | 7.604 | 296 | -139 | 0.00% | 2,251 |
| 2021-07-05 | 2021-06-30 | 7.452 | 435 | +287 | 0.00% | 3,242 |
| 2021-06-30 | 2021-06-28 | 7.573 | 148 | -109 | 0.00% | 1,121 |
| 2021-06-29 | 2021-06-25 | 7.887 | 257 | -3 | 0.00% | 2,027 |
| 2021-06-25 | 2021-06-23 | 7.533 | 260 | -71 | 0.00% | 1,959 |
| 2021-06-24 | 2021-06-22 | 7.553 | 331 | +100 | 0.00% | 2,500 |
| 2021-06-23 | 2021-06-21 | 7.553 | 231 | -235 | 0.00% | 1,745 |
| 2021-06-22 | 2021-06-18 | 7.614 | 466 | +419 | 0.00% | 3,548 |
| 2021-06-21 | 2021-06-17 | 7.705 | 47 | -53 | 0.00% | 362 |
| 2021-06-17 | 2021-06-15 | 8.048 | 100 | -109 | 0.00% | 805 |
| 2021-06-16 | 2021-06-11 | 8.280 | 209 | +189 | 0.00% | 1,731 |
| 2021-06-15 | 2021-06-10 | 7.998 | 20 | -298 | 0.00% | 160 |
| 2021-06-11 | 2021-06-09 | 8.210 | 318 | -96 | 0.00% | 2,611 |
| 2021-06-09 | 2021-06-07 | 8.332 | 414 | +253 | 0.00% | 3,449 |
| 2021-06-08 | 2021-06-04 | 8.179 | 161 | +8 | 0.00% | 1,317 |
| 2021-06-07 | 2021-06-03 | 8.413 | 153 | +149 | 0.00% | 1,287 |
| 2021-06-04 | 2021-06-02 | 8.586 | 4 | -209 | 0.00% | 34 |
| 2021-06-03 | 2021-06-01 | 8.790 | 213 | -39,154 | 0.00% | 1,872 |
| 2021-06-01 | 2021-05-28 | 8.200 | 39,367 | +29,422 | 0.00% | 322,795 |
| 2021-05-31 | 2021-05-27 | 8.291 | 9,945 | +8 | 0.00% | 82,456 |
| 2021-05-28 | 2021-05-26 | 8.383 | 9,937 | -200 | 0.00% | 83,299 |
| 2021-05-26 | 2021-05-24 | 8.281 | 10,137 | +222 | 0.00% | 83,945 |
| 2021-05-25 | 2021-05-21 | 8.301 | 9,915 | -76 | 0.00% | 82,308 |
| 2021-05-24 | 2021-05-20 | 8.383 | 9,991 | -296 | 0.00% | 83,752 |
| 2021-05-21 | 2021-05-18 | 8.698 | 10,287 | +95 | 0.00% | 89,478 |
| 2021-05-20 | 2021-05-17 | 8.312 | 10,192 | +124 | 0.00% | 84,711 |
| 2021-05-18 | 2021-05-14 | 8.006 | 10,068 | -196 | 0.00% | 80,608 |
| 2021-05-14 | 2021-05-12 | 8.230 | 10,264 | +384 | 0.00% | 84,474 |
| 2021-05-11 | 2021-05-07 | 8.159 | 9,880 | -457 | 0.00% | 80,610 |
| 2021-05-10 | 2021-05-06 | 7.559 | 10,337 | +159 | 0.00% | 78,134 |
| 2021-05-07 | 2021-05-05 | 7.243 | 10,178 | +35 | 0.00% | 73,723 |
| 2021-05-05 | 2021-05-03 | 7.030 | 10,143 | -105 | 0.00% | 71,302 |
| 2021-05-03 | 2021-04-29 | 7.376 | 10,248 | +332 | 0.00% | 75,585 |
| 2021-04-30 | 2021-04-28 | 7.396 | 9,916 | +52 | 0.00% | 73,338 |
| 2021-04-29 | 2021-04-27 | 7.355 | 9,864 | -415 | 0.00% | 72,552 |
| 2021-04-28 | 2021-04-26 | 7.416 | 10,279 | +312 | 0.00% | 76,232 |
| 2021-04-27 | 2021-04-23 | 7.752 | 9,967 | -184 | 0.00% | 77,264 |
| 2021-04-26 | 2021-04-22 | 7.762 | 10,151 | +122 | 0.00% | 78,794 |
| 2021-04-23 | 2021-04-21 | 7.752 | 10,029 | -43 | 0.00% | 77,745 |
| 2021-04-22 | 2021-04-20 | 7.823 | 10,072 | +103 | 0.00% | 78,795 |
| 2021-04-21 | 2021-04-19 | 7.833 | 9,969 | +59 | 0.00% | 78,091 |
| 2021-04-19 | 2021-04-15 | 7.569 | 9,910 | -21 | 0.00% | 75,008 |
| 2021-04-16 | 2021-04-14 | 7.569 | 9,931 | -253 | 0.00% | 75,167 |
| 2021-04-15 | 2021-04-13 | 7.457 | 10,184 | +260 | 0.00% | 75,942 |
| 2021-04-14 | 2021-04-12 | 7.487 | 9,924 | -197 | 0.00% | 74,306 |
| 2021-04-13 | 2021-04-09 | 7.742 | 10,121 | +66 | 0.00% | 78,355 |
| 2021-04-12 | 2021-04-08 | 7.538 | 10,055 | +110 | 0.00% | 75,798 |
| 2021-04-09 | 2021-04-07 | 7.345 | 9,945 | -305 | 0.00% | 73,047 |
| 2021-04-08 | 2021-04-01 | 7.233 | 10,250 | +363 | 0.00% | 74,140 |
| 2021-04-07 | 2021-03-31 | 7.192 | 9,887 | -31 | 0.00% | 71,112 |
| 2021-04-01 | 2021-03-30 | 7.213 | 9,918 | -119 | 0.00% | 71,537 |
| 2021-03-31 | 2021-03-29 | 7.152 | 10,037 | +57 | 0.00% | 71,782 |
| 2021-03-30 | 2021-03-26 | 7.142 | 9,980 | -295 | 0.00% | 71,273 |
| 2021-03-29 | 2021-03-25 | 7.274 | 10,275 | +95 | 0.00% | 74,739 |
| 2021-03-26 | 2021-03-24 | 7.365 | 10,180 | +50 | 0.00% | 74,980 |
| 2021-03-25 | 2021-03-23 | 7.528 | 10,130 | -160 | 0.00% | 76,261 |
| 2021-03-23 | 2021-03-19 | 7.803 | 10,290 | +312 | 0.00% | 80,292 |
| 2021-03-22 | 2021-03-18 | 7.752 | 9,978 | +103 | 0.00% | 77,349 |
| 2021-03-19 | 2021-03-17 | 7.762 | 9,875 | -192 | 0.00% | 76,651 |
| 2021-03-18 | 2021-03-16 | 7.721 | 10,067 | +17 | 0.00% | 77,732 |
| 2021-03-17 | 2021-03-15 | 7.650 | 10,050 | -248 | 0.00% | 76,885 |
| 2021-03-16 | 2021-03-12 | 7.711 | 10,298 | +52 | 0.00% | 79,411 |
| 2021-03-15 | 2021-03-11 | 7.976 | 10,246 | +23 | 0.00% | 81,720 |
| 2021-03-12 | 2021-03-10 | 7.732 | 10,223 | -9,660 | 0.00% | 79,041 |
| 2021-03-11 | 2021-03-09 | 7.538 | 19,883 | -112 | 0.00% | 149,885 |
| 2021-03-09 | 2021-03-05 | 7.589 | 19,995 | -9,701 | 0.00% | 151,747 |
| 2021-03-08 | 2021-03-04 | 7.833 | 29,696 | +19,782 | 0.00% | 232,620 |
| 2021-03-05 | 2021-03-03 | 8.189 | 9,914 | -8,300 | 0.00% | 81,190 |
| 2021-03-03 | 2021-03-01 | 8.078 | 18,214 | -56 | 0.00% | 147,124 |
| 2021-03-02 | 2021-02-26 | 7.986 | 18,270 | -399 | 0.00% | 145,904 |
| 2021-02-26 | 2021-02-24 | 8.576 | 18,669 | +101 | 0.00% | 160,106 |
| 2021-02-25 | 2021-02-23 | 8.861 | 18,568 | +10,026 | 0.00% | 164,529 |
| 2021-02-24 | 2021-02-22 | 8.912 | 8,542 | -9,849 | 0.00% | 76,124 |
| 2021-02-23 | 2021-02-19 | 8.576 | 18,391 | +9,930 | 0.00% | 157,722 |
| 2021-02-22 | 2021-02-18 | 8.434 | 8,461 | +65 | 0.00% | 71,357 |
| 2021-02-19 | 2021-02-17 | 8.627 | 8,396 | -100 | 0.00% | 72,431 |
| 2021-02-17 | 2021-02-11 | 8.596 | 8,496 | +62 | 0.00% | 73,035 |
| 2021-02-16 | 2021-02-09 | 8.444 | 8,434 | -17 | 0.00% | 71,215 |
| 2021-02-10 | 2021-02-08 | 8.362 | 8,451 | -12 | 0.00% | 70,671 |
| 2021-02-09 | 2021-02-05 | 8.322 | 8,463 | -269 | 0.00% | 70,427 |
| 2021-02-08 | 2021-02-04 | 8.444 | 8,732 | +224 | 0.00% | 73,731 |
| 2021-02-05 | 2021-02-03 | 8.668 | 8,508 | +105 | 0.00% | 73,744 |
| 2021-02-04 | 2021-02-02 | 8.698 | 8,403 | -113 | 0.00% | 73,090 |
| 2021-02-03 | 2021-02-01 | 8.851 | 8,516 | -101 | 0.00% | 75,373 |
| 2021-02-02 | 2021-01-29 | 8.556 | 8,617 | +221 | 0.00% | 73,724 |
| 2021-02-01 | 2021-01-28 | 8.576 | 8,396 | -171 | 0.00% | 72,004 |
| 2021-01-28 | 2021-01-26 | 9.156 | 8,567 | -196 | 0.00% | 78,439 |
| 2021-01-27 | 2021-01-25 | 9.075 | 8,763 | +270 | 0.00% | 79,520 |
| 2021-01-26 | 2021-01-22 | 9.003 | 8,493 | -234 | 0.00% | 76,465 |
| 2021-01-25 | 2021-01-21 | 9.359 | 8,727 | +364 | 0.00% | 81,679 |
| 2021-01-22 | 2021-01-20 | 9.400 | 8,363 | -475 | 0.00% | 78,613 |
| 2021-01-20 | 2021-01-18 | 9.003 | 8,838 | +38 | 0.00% | 79,571 |
| 2021-01-19 | 2021-01-15 | 9.125 | 8,800 | +113 | 0.00% | 80,303 |
| 2021-01-18 | 2021-01-14 | 8.952 | 8,687 | -98 | 0.00% | 77,770 |
| 2021-01-15 | 2021-01-13 | 9.044 | 8,785 | +158 | 0.00% | 79,452 |
| 2021-01-14 | 2021-01-12 | 9.176 | 8,627 | +151 | 0.00% | 79,164 |
| 2021-01-13 | 2021-01-11 | 9.207 | 8,476 | -324 | 0.00% | 78,037 |
| 2021-01-12 | 2021-01-08 | 9.604 | 8,800 | +403 | 0.00% | 84,511 |
| 2021-01-11 | 2021-01-07 | 9.705 | 8,397 | -774 | 0.00% | 81,495 |
| 2021-01-08 | 2021-01-06 | 9.644 | 9,171 | +381 | 0.00% | 88,447 |
| 2021-01-07 | 2021-01-05 | 9.807 | 8,790 | +393 | 0.00% | 86,204 |
| 2021-01-05 | 2020-12-31 | 9.390 | 8,397 | -267 | 0.00% | 78,847 |
| 2021-01-04 | 2020-12-29 | 9.247 | 8,664 | +147 | 0.00% | 80,120 |
| 2020-12-30 | 2020-12-28 | 9.217 | 8,517 | -284 | 0.00% | 78,501 |
| 2020-12-29 | 2020-12-24 | 9.176 | 8,801 | +228 | 0.00% | 80,760 |
| 2020-12-28 | 2020-12-22 | 9.359 | 8,573 | -252 | 0.00% | 80,238 |
| 2020-12-23 | 2020-12-21 | 10.072 | 8,825 | +266 | 0.00% | 88,881 |
| 2020-12-22 | 2020-12-18 | 10.092 | 8,559 | +192 | 0.00% | 86,376 |
| 2020-12-21 | 2020-12-17 | 8.749 | 8,367 | -138 | 0.00% | 73,203 |
| 2020-12-17 | 2020-12-15 | 8.780 | 8,505 | -164 | 0.00% | 74,670 |
| 2020-12-16 | 2020-12-14 | 8.993 | 8,669 | +221 | 0.00% | 77,962 |
| 2020-12-15 | 2020-12-11 | 9.441 | 8,448 | -210 | 0.00% | 79,756 |
| 2020-12-14 | 2020-12-10 | 9.593 | 8,658 | -126 | 0.00% | 83,059 |
| 2020-12-11 | 2020-12-09 | 9.848 | 8,784 | +92 | 0.00% | 86,502 |
| 2020-12-10 | 2020-12-08 | 10.082 | 8,692 | -63 | 0.00% | 87,630 |
| 2020-12-07 | 2020-12-03 | 10.122 | 8,755 | +52 | 0.00% | 88,621 |
| 2020-12-03 | 2020-12-01 | 10.214 | 8,703 | -17 | 0.00% | 88,892 |
| 2020-12-02 | 2020-11-30 | 10.133 | 8,720 | -99 | 0.00% | 88,356 |
| 2020-12-01 | 2020-11-27 | 10.082 | 8,819 | -16 | 0.00% | 88,910 |
| 2020-11-30 | 2020-11-26 | 10.102 | 8,835 | +454 | 0.00% | 89,251 |
| 2020-11-27 | 2020-11-25 | 9.868 | 8,381 | -248 | 0.00% | 82,704 |
| 2020-11-26 | 2020-11-24 | 10.041 | 8,629 | +203 | 0.00% | 86,644 |
| 2020-11-25 | 2020-11-23 | 10.478 | 8,426 | -34 | 0.00% | 88,291 |
| 2020-11-24 | 2020-11-20 | 10.295 | 8,460 | -380 | 0.00% | 87,098 |
| 2020-11-23 | 2020-11-19 | 10.377 | 8,840 | +197 | 0.00% | 91,730 |
| 2020-11-20 | 2020-11-18 | 10.519 | 8,643 | +224 | 0.00% | 90,917 |
| 2020-11-17 | 2020-11-13 | 10.519 | 8,419 | -10 | 0.00% | 88,560 |
| 2020-11-16 | 2020-11-12 | 10.336 | 8,429 | +6 | 0.00% | 87,122 |
| 2020-11-13 | 2020-11-11 | 10.173 | 8,423 | -421 | 0.00% | 85,689 |
| 2020-11-12 | 2020-11-10 | 10.621 | 8,844 | +99 | 0.00% | 93,931 |
| 2020-11-11 | 2020-11-09 | 11.720 | 8,745 | +231 | 0.00% | 102,488 |
| 2020-11-10 | 2020-11-06 | 11.618 | 8,514 | -145 | 0.00% | 98,914 |
| 2020-11-09 | 2020-11-05 | 10.662 | 8,659 | +189 | 0.00% | 92,318 |
| 2020-11-06 | 2020-11-04 | 10.580 | 8,470 | +68 | 0.00% | 89,614 |
| 2020-11-05 | 2020-11-03 | 10.621 | 8,402 | -216 | 0.00% | 89,236 |
| 2020-11-04 | 2020-11-02 | 10.743 | 8,618 | -220 | 0.00% | 92,583 |
| 2020-11-03 | 2020-10-30 | 10.122 | 8,838 | +312 | 0.00% | 89,461 |
| 2020-11-02 | 2020-10-29 | 10.295 | 8,526 | -56 | 0.00% | 87,778 |
| 2020-10-30 | 2020-10-28 | 10.255 | 8,582 | +45 | 0.00% | 88,005 |
| 2020-10-29 | 2020-10-27 | 10.255 | 8,537 | +181 | 0.00% | 87,544 |
| 2020-10-27 | 2020-10-22 | 10.336 | 8,356 | -31 | 0.00% | 86,368 |
| 2020-10-22 | 2020-10-20 | 10.021 | 8,387 | -265 | 0.00% | 84,043 |
| 2020-10-16 | 2020-10-14 | 10.275 | 8,652 | +250 | 0.00% | 88,899 |
| 2020-10-15 | 2020-10-12 | 10.234 | 8,402 | -148 | 0.00% | 85,988 |
| 2020-10-14 | 2020-10-09 | 9.960 | 8,550 | +47 | 0.00% | 85,155 |
| 2020-10-12 | 2020-10-08 | 10.072 | 8,503 | +46 | 0.00% | 85,638 |
| 2020-10-09 | 2020-10-07 | 9.919 | 8,457 | -56 | 0.00% | 83,884 |
| 2020-10-08 | 2020-10-06 | 10.000 | 8,513 | -316 | 0.00% | 85,132 |
| 2020-10-07 | 2020-10-05 | 9.532 | 8,829 | +13 | 0.00% | 84,161 |
| 2020-10-05 | 2020-09-29 | 9.471 | 8,816 | +328 | 0.00% | 83,499 |
| 2020-09-25 | 2020-09-23 | 9.817 | 8,488 | -335 | 0.00% | 83,328 |
| 2020-09-24 | 2020-09-22 | 9.929 | 8,823 | +168 | 0.00% | 87,604 |
| 2020-09-23 | 2020-09-21 | 10.194 | 8,655 | +74 | 0.00% | 88,225 |
| 2020-09-22 | 2020-09-18 | 10.621 | 8,581 | +58 | 0.00% | 91,138 |
| 2020-09-21 | 2020-09-17 | 10.987 | 8,523 | -264 | 0.00% | 93,643 |
| 2020-09-18 | 2020-09-16 | 10.682 | 8,787 | -19 | 0.00% | 93,862 |
| 2020-09-16 | 2020-09-14 | 9.797 | 8,806 | -1,966 | 0.00% | 86,271 |
| 2020-09-15 | 2020-09-11 | 8.596 | 10,772 | +115 | 0.00% | 92,600 |
| 2020-09-11 | 2020-09-09 | 8.596 | 10,657 | +162 | 0.00% | 91,612 |
| 2020-09-10 | 2020-09-08 | 8.729 | 10,495 | -2 | 0.00% | 91,607 |
| 2020-09-09 | 2020-09-07 | 8.932 | 10,497 | +72 | 0.00% | 93,760 |
| 2020-09-08 | 2020-09-04 | 8.963 | 10,425 | -347 | 0.00% | 93,435 |
| 2020-09-07 | 2020-09-03 | 8.993 | 10,772 | +84 | 0.00% | 96,874 |
| 2020-09-03 | 2020-09-01 | 9.156 | 10,688 | -32 | 0.00% | 97,858 |
| 2020-09-02 | 2020-08-31 | 8.830 | 10,720 | +98 | 0.00% | 94,662 |
| 2020-08-31 | 2020-08-27 | 9.136 | 10,622 | +269 | 0.00% | 97,038 |
| 2020-08-28 | 2020-08-26 | 9.105 | 10,353 | -209 | 0.00% | 94,265 |
| 2020-08-27 | 2020-08-25 | 9.227 | 10,562 | +59 | 0.00% | 97,457 |
| 2020-08-25 | 2020-08-21 | 9.227 | 10,503 | -79 | 0.00% | 96,912 |
| 2020-08-24 | 2020-08-20 | 9.288 | 10,582 | -146 | 0.00% | 98,287 |
| 2020-08-21 | 2020-08-19 | 9.247 | 10,728 | +185 | 0.00% | 99,207 |
| 2020-08-20 | 2020-08-18 | 9.461 | 10,543 | +2,152 | 0.00% | 99,748 |
| 2020-08-19 | 2020-08-17 | 9.085 | 8,391 | -251 | 0.00% | 76,230 |
| 2020-08-18 | 2020-08-14 | 8.871 | 8,642 | +196 | 0.00% | 76,664 |
| 2020-08-17 | 2020-08-13 | 8.851 | 8,446 | -174 | 0.00% | 74,753 |
| 2020-08-14 | 2020-08-12 | 8.851 | 8,620 | +48 | 0.00% | 76,293 |
| 2020-08-13 | 2020-08-11 | 9.288 | 8,572 | -232 | 0.00% | 79,618 |
| 2020-08-11 | 2020-08-07 | 10.356 | 8,804 | +130 | 0.00% | 91,177 |
| 2020-08-10 | 2020-08-06 | 10.682 | 8,674 | +279 | 0.00% | 92,655 |
| 2020-08-07 | 2020-08-05 | 10.000 | 8,395 | -248 | 0.00% | 83,952 |
| 2020-08-05 | 2020-08-03 | 9.736 | 8,643 | +161 | 0.00% | 84,146 |
| 2020-08-04 | 2020-07-31 | 9.827 | 8,482 | -100 | 0.00% | 83,356 |
| 2020-08-03 | 2020-07-30 | 9.583 | 8,582 | +54 | 0.00% | 82,243 |
| 2020-07-31 | 2020-07-29 | 10.021 | 8,528 | -2,238 | 0.00% | 85,456 |
| 2020-07-30 | 2020-07-28 | 9.797 | 10,766 | +2,149 | 0.00% | 105,473 |
| 2020-07-29 | 2020-07-27 | 11.150 | 8,617 | -2,117 | 0.00% | 96,078 |
| 2020-07-28 | 2020-07-24 | 10.194 | 10,734 | +88 | 0.00% | 109,418 |
| 2020-07-27 | 2020-07-23 | 10.316 | 10,646 | +321 | 0.00% | 109,821 |
| 2020-07-24 | 2020-07-22 | 10.234 | 10,325 | -363 | 0.00% | 105,669 |
| 2020-07-23 | 2020-07-21 | 10.122 | 10,688 | -67 | 0.00% | 108,188 |
| 2020-07-22 | 2020-07-20 | 10.000 | 10,755 | +295 | 0.00% | 107,553 |
| 2020-07-14 | 2020-07-10 | 10.397 | 10,460 | -57 | 0.00% | 108,753 |
| 2020-07-13 | 2020-07-09 | 10.763 | 10,517 | -143 | 0.00% | 113,197 |
| 2020-07-10 | 2020-07-08 | 10.356 | 10,660 | +71 | 0.00% | 110,399 |
| 2020-07-09 | 2020-07-07 | 9.736 | 10,589 | -43 | 0.00% | 103,092 |
| 2020-07-08 | 2020-07-06 | 9.685 | 10,632 | +44 | 0.00% | 102,970 |
| 2020-07-07 | 2020-07-03 | 9.359 | 10,588 | -23 | 0.00% | 99,097 |
| 2020-07-02 | 2020-06-29 | 9.288 | 10,611 | +229 | 0.00% | 98,557 |
| 2020-06-30 | 2020-06-26 | 9.258 | 10,382 | -93 | 0.00% | 96,113 |
| 2020-06-29 | 2020-06-24 | 8.841 | 10,475 | +59 | 0.00% | 92,605 |
| 2020-06-26 | 2020-06-23 | 8.780 | 10,416 | -68 | 0.00% | 91,447 |
| 2020-06-24 | 2020-06-22 | 8.851 | 10,484 | -122 | 0.00% | 92,791 |
| 2020-06-23 | 2020-06-19 | 8.556 | 10,606 | -126 | 0.00% | 90,742 |
| 2020-06-22 | 2020-06-18 | 8.739 | 10,732 | +44 | 0.00% | 93,785 |
| 2020-06-19 | 2020-06-17 | 8.484 | 10,688 | +72 | 0.00% | 90,682 |
| 2020-06-18 | 2020-06-16 | 8.668 | 10,616 | -98 | 0.00% | 92,015 |
| 2020-06-15 | 2020-06-11 | 9.237 | 10,714 | +189 | 0.00% | 98,968 |
| 2020-06-12 | 2020-06-10 | 8.983 | 10,525 | -180 | 0.00% | 94,546 |
| 2020-06-09 | 2020-06-05 | 9.161 | 10,705 | +196 | 0.00% | 98,065 |
| 2020-06-08 | 2020-06-04 | 9.242 | 10,509 | +73 | 0.00% | 97,129 |
| 2020-06-05 | 2020-06-03 | 9.600 | 10,436 | +46 | 0.00% | 100,189 |
| 2020-06-01 | 2020-05-28 | 9.611 | 10,390 | -47 | 0.00% | 99,854 |
| 2020-05-28 | 2020-05-26 | 10.040 | 10,437 | +54 | 0.00% | 104,787 |
| 2020-05-26 | 2020-05-22 | 9.887 | 10,383 | -24 | 0.00% | 102,653 |
| 2020-05-20 | 2020-05-18 | 10.326 | 10,407 | -98 | 0.00% | 107,465 |
| 2020-05-18 | 2020-05-14 | 9.069 | 10,505 | +120 | 0.00% | 95,267 |
| 2020-05-14 | 2020-05-12 | 9.089 | 10,385 | -217 | 0.00% | 94,391 |
| 2020-05-13 | 2020-05-11 | 9.406 | 10,602 | +280 | 0.00% | 99,723 |
| 2020-05-12 | 2020-05-08 | 9.488 | 10,322 | -190 | 0.00% | 97,934 |
| 2020-05-11 | 2020-05-07 | 9.048 | 10,512 | +33 | 0.00% | 95,115 |
| 2020-05-07 | 2020-05-05 | 8.895 | 10,479 | -198 | 0.00% | 93,209 |
| 2020-05-05 | 2020-04-29 | 8.956 | 10,677 | +378 | 0.00% | 95,626 |
| 2020-05-04 | 2020-04-28 | 8.946 | 10,299 | -294 | 0.00% | 92,135 |
| 2020-04-28 | 2020-04-24 | 9.549 | 10,593 | -120 | 0.00% | 101,155 |
| 2020-04-27 | 2020-04-23 | 9.253 | 10,713 | +256 | 0.00% | 99,124 |
| 2020-04-23 | 2020-04-21 | 8.926 | 10,457 | -191 | 0.00% | 93,335 |
| 2020-04-21 | 2020-04-17 | 8.639 | 10,648 | +119 | 0.00% | 91,991 |
| 2020-04-20 | 2020-04-16 | 8.711 | 10,529 | -98 | 0.00% | 91,717 |
| 2020-04-17 | 2020-04-15 | 8.496 | 10,627 | +220 | 0.00% | 90,289 |
| 2020-04-09 | 2020-04-07 | 8.404 | 10,407 | -16 | 0.00% | 87,462 |
| 2020-04-07 | 2020-04-03 | 7.893 | 10,423 | -331 | 0.00% | 82,268 |
| 2020-04-06 | 2020-04-02 | 7.852 | 10,754 | +458 | 0.00% | 84,441 |
| 2020-04-03 | 2020-04-01 | 7.821 | 10,296 | -422 | 0.00% | 80,529 |
| 2020-04-02 | 2020-03-31 | 7.954 | 10,718 | +78 | 0.00% | 85,254 |
| 2020-04-01 | 2020-03-30 | 7.760 | 10,640 | +206 | 0.00% | 82,567 |
| 2020-03-30 | 2020-03-26 | 8.057 | 10,434 | -196 | 0.00% | 84,062 |
| 2020-03-27 | 2020-03-25 | 8.108 | 10,630 | +120 | 0.00% | 86,184 |
| 2020-03-26 | 2020-03-24 | 7.862 | 10,510 | -80 | 0.00% | 82,632 |
| 2020-03-24 | 2020-03-20 | 7.740 | 10,590 | -159 | 0.00% | 81,962 |
| 2020-03-23 | 2020-03-19 | 7.300 | 10,749 | +315 | 0.00% | 78,467 |
| 2020-03-20 | 2020-03-18 | 7.709 | 10,434 | -227 | 0.00% | 80,435 |
| 2020-03-17 | 2020-03-13 | 8.179 | 10,661 | +348 | 0.00% | 87,198 |
| 2020-03-16 | 2020-03-12 | 8.568 | 10,313 | -210 | 0.00% | 88,359 |
| 2020-03-10 | 2020-03-06 | 9.866 | 10,523 | +192 | 0.00% | 103,822 |
| 2020-03-06 | 2020-03-04 | 9.733 | 10,331 | -1,833 | 0.00% | 100,554 |
| 2020-03-05 | 2020-03-03 | 9.519 | 12,164 | +1,686 | 0.00% | 115,784 |
| 2020-03-04 | 2020-03-02 | 9.529 | 10,478 | -117 | 0.00% | 99,842 |
| 2020-03-03 | 2020-02-28 | 9.498 | 10,595 | +136 | 0.00% | 100,632 |
| 2020-03-02 | 2020-02-27 | 9.907 | 10,459 | -295 | 0.00% | 103,618 |
| 2020-02-28 | 2020-02-26 | 9.754 | 10,754 | +156 | 0.00% | 104,891 |
| 2020-02-27 | 2020-02-25 | 9.600 | 10,598 | +30 | 0.00% | 101,744 |
| 2020-02-25 | 2020-02-21 | 9.703 | 10,568 | +207 | 0.00% | 102,537 |
| 2020-02-24 | 2020-02-20 | 9.396 | 10,361 | -11,933 | 0.00% | 97,351 |
| 2020-02-21 | 2020-02-19 | 9.048 | 22,294 | +92 | 0.00% | 201,722 |
| 2020-02-14 | 2020-02-12 | 8.578 | 22,202 | -4 | 0.00% | 190,447 |
| 2020-02-12 | 2020-02-10 | 8.445 | 22,206 | +25 | 0.00% | 187,530 |
| 2020-02-11 | 2020-02-07 | 8.517 | 22,181 | -85 | 0.00% | 188,907 |
| 2020-02-10 | 2020-02-06 | 8.496 | 22,266 | -196 | 0.00% | 189,175 |
| 2020-02-07 | 2020-02-05 | 8.506 | 22,462 | +352 | 0.00% | 191,070 |
| 2020-02-06 | 2020-02-04 | 8.476 | 22,110 | -318 | 0.00% | 187,398 |
| 2020-02-05 | 2020-02-03 | 8.588 | 22,428 | +278 | 0.00% | 192,615 |
| 2020-01-30 | 2020-01-24 | 9.099 | 22,150 | +8 | 0.00% | 201,551 |
| 2020-01-22 | 2020-01-20 | 9.396 | 22,142 | -19 | 0.00% | 208,043 |
| 2020-01-21 | 2020-01-17 | 9.294 | 22,161 | -6,847 | 0.00% | 205,956 |
| 2020-01-20 | 2020-01-16 | 9.099 | 29,008 | +90 | 0.00% | 263,954 |
| 2020-01-17 | 2020-01-15 | 9.140 | 28,918 | -287 | 0.00% | 264,318 |
| 2020-01-15 | 2020-01-13 | 8.997 | 29,205 | +208 | 0.00% | 262,761 |
| 2020-01-13 | 2020-01-09 | 9.171 | 28,997 | -339 | 0.00% | 265,930 |
| 2020-01-10 | 2020-01-08 | 9.519 | 29,336 | +6,962 | 0.00% | 279,236 |
| 2020-01-09 | 2020-01-07 | 9.457 | 22,374 | -89 | 0.00% | 211,595 |
| 2020-01-08 | 2020-01-06 | 9.631 | 22,463 | -122 | 0.00% | 216,341 |
| 2020-01-07 | 2020-01-03 | 9.181 | 22,585 | -7,453 | 0.00% | 207,356 |
| 2020-01-06 | 2020-01-02 | 8.742 | 30,038 | -137 | 0.00% | 262,578 |
| 2020-01-03 | 2019-12-31 | 8.803 | 30,175 | +54 | 0.00% | 265,627 |
| 2020-01-02 | 2019-12-27 | 8.670 | 30,121 | +246 | 0.00% | 261,148 |
| 2019-12-30 | 2019-12-24 | 8.517 | 29,875 | -332 | 0.00% | 254,433 |
| 2019-12-23 | 2019-12-19 | 8.506 | 30,207 | -12 | 0.00% | 256,952 |
| 2019-12-20 | 2019-12-18 | 8.343 | 30,219 | +374 | 0.00% | 252,111 |
| 2019-12-17 | 2019-12-13 | 8.281 | 29,845 | -475 | 0.00% | 247,160 |
| 2019-12-16 | 2019-12-12 | 8.363 | 30,320 | +474 | 0.00% | 253,573 |
| 2019-12-11 | 2019-12-09 | 8.189 | 29,846 | -98 | 0.00% | 244,422 |
| 2019-12-10 | 2019-12-06 | 8.271 | 29,944 | -47 | 0.00% | 247,673 |
| 2019-12-06 | 2019-12-04 | 8.803 | 29,991 | -297 | 0.00% | 264,007 |
| 2019-12-05 | 2019-12-03 | 8.261 | 30,288 | +40 | 0.00% | 250,209 |
| 2019-12-04 | 2019-12-02 | 8.261 | 30,248 | -59 | 0.00% | 249,879 |
| 2019-12-03 | 2019-11-29 | 8.281 | 30,307 | -4,891 | 0.00% | 250,986 |
| 2019-11-29 | 2019-11-27 | 8.353 | 35,198 | +196 | 0.00% | 294,009 |
| 2019-11-28 | 2019-11-26 | 8.302 | 35,002 | -81 | 0.00% | 290,583 |
| 2019-11-27 | 2019-11-25 | 8.312 | 35,083 | +156 | 0.00% | 291,614 |
| 2019-11-25 | 2019-11-21 | 8.343 | 34,927 | -156 | 0.00% | 291,389 |
| 2019-11-21 | 2019-11-19 | 8.496 | 35,083 | +237 | 0.00% | 298,070 |
| 2019-11-20 | 2019-11-18 | 8.333 | 34,846 | -83 | 0.00% | 290,356 |
| 2019-11-14 | 2019-11-12 | 8.363 | 34,929 | +4,660 | 0.00% | 292,119 |
| 2019-11-13 | 2019-11-11 | 8.721 | 30,269 | -24 | 0.00% | 263,978 |
| 2019-11-12 | 2019-11-08 | 8.803 | 30,293 | +423 | 0.00% | 266,665 |
| 2019-11-11 | 2019-11-07 | 8.834 | 29,870 | +19 | 0.00% | 263,858 |
| 2019-11-07 | 2019-11-05 | 8.782 | 29,851 | +9,456 | 0.00% | 262,164 |
| 2019-11-06 | 2019-11-04 | 9.007 | 20,395 | -116 | 0.00% | 183,705 |
| 2019-11-05 | 2019-11-01 | 8.997 | 20,511 | +6 | 0.00% | 184,540 |
| 2019-11-04 | 2019-10-31 | 8.905 | 20,505 | +450 | 0.00% | 182,599 |
| 2019-10-31 | 2019-10-29 | 8.793 | 20,055 | -101 | 0.00% | 176,336 |
| 2019-10-28 | 2019-10-24 | 8.844 | 20,156 | -12 | 0.00% | 178,255 |
| 2019-10-24 | 2019-10-22 | 8.823 | 20,168 | -147 | 0.00% | 177,949 |
| 2019-10-21 | 2019-10-17 | 9.018 | 20,315 | +223 | 0.00% | 183,192 |
| 2019-10-16 | 2019-10-14 | 9.028 | 20,092 | -61 | 0.00% | 181,386 |
| 2019-10-15 | 2019-10-11 | 9.365 | 20,153 | +9,781 | 0.00% | 188,737 |
| 2019-10-11 | 2019-10-09 | 9.825 | 10,372 | -232 | 0.00% | 101,908 |
| 2019-10-08 | 2019-10-03 | 9.580 | 10,604 | -59 | 0.00% | 101,585 |
| 2019-10-02 | 2019-09-27 | 9.273 | 10,663 | -88 | 0.00% | 98,880 |
| 2019-09-30 | 2019-09-26 | 9.406 | 10,751 | +460 | 0.00% | 101,125 |
| 2019-09-27 | 2019-09-25 | 9.866 | 10,291 | -417 | 0.00% | 101,533 |
| 2019-09-25 | 2019-09-23 | 9.866 | 10,708 | +317 | 0.00% | 105,647 |
| 2019-09-24 | 2019-09-20 | 9.948 | 10,391 | -9,753 | 0.00% | 103,369 |
| 2019-09-23 | 2019-09-19 | 9.549 | 20,144 | -4 | 0.00% | 192,359 |
| 2019-09-19 | 2019-09-17 | 9.457 | 20,148 | -291 | 0.00% | 190,544 |
| 2019-09-18 | 2019-09-16 | 9.559 | 20,439 | -1,165 | 0.00% | 195,385 |
| 2019-09-17 | 2019-09-13 | 9.437 | 21,604 | +1,424 | 0.00% | 203,872 |
| 2019-09-13 | 2019-09-11 | 9.539 | 20,180 | -70 | 0.00% | 192,497 |
| 2019-09-12 | 2019-09-10 | 9.488 | 20,250 | -229 | 0.00% | 192,129 |
| 2019-09-10 | 2019-09-06 | 9.692 | 20,479 | +10,100 | 0.00% | 198,490 |
| 2019-09-09 | 2019-09-05 | 10.347 | 10,379 | -17 | 0.00% | 107,388 |
| 2019-09-06 | 2019-09-04 | 10.408 | 10,396 | -255 | 0.00% | 108,202 |
| 2019-09-05 | 2019-09-03 | 10.388 | 10,651 | +328 | 0.00% | 110,638 |
| 2019-09-03 | 2019-08-30 | 10.490 | 10,323 | +24 | 0.00% | 108,286 |
| 2019-09-02 | 2019-08-29 | 10.694 | 10,299 | -356 | 0.00% | 110,141 |
| 2019-08-29 | 2019-08-27 | 10.408 | 10,655 | +8 | 0.00% | 110,898 |
| 2019-08-27 | 2019-08-23 | 10.173 | 10,647 | +294 | 0.00% | 108,311 |
| 2019-08-26 | 2019-08-22 | 10.388 | 10,353 | +39 | 0.00% | 107,543 |
| 2019-08-23 | 2019-08-21 | 10.449 | 10,314 | -434 | 0.00% | 107,770 |
| 2019-08-22 | 2019-08-20 | 10.531 | 10,748 | +452 | 0.00% | 113,184 |
| 2019-08-19 | 2019-08-15 | 10.940 | 10,296 | -250 | 0.00% | 112,635 |
| 2019-08-16 | 2019-08-14 | 11.001 | 10,546 | -187 | 0.00% | 116,017 |
| 2019-08-15 | 2019-08-13 | 11.533 | 10,733 | +277 | 0.00% | 123,780 |
| 2019-08-14 | 2019-08-12 | 10.674 | 10,456 | +74 | 0.00% | 111,606 |
| 2019-08-07 | 2019-08-05 | 9.570 | 10,382 | -257 | 0.00% | 99,352 |
| 2019-08-02 | 2019-07-31 | 9.355 | 10,639 | -50 | 0.00% | 99,527 |
| 2019-07-31 | 2019-07-29 | 9.263 | 10,689 | +221 | 0.00% | 99,012 |
| 2019-07-30 | 2019-07-26 | 9.283 | 10,468 | +177 | 0.00% | 97,179 |
| 2019-07-29 | 2019-07-25 | 9.324 | 10,291 | -1 | 0.00% | 95,956 |
| 2019-07-26 | 2019-07-24 | 9.294 | 10,292 | -98 | 0.00% | 95,650 |
| 2019-07-24 | 2019-07-22 | 9.427 | 10,390 | -294 | 0.00% | 97,942 |
| 2019-07-23 | 2019-07-19 | 9.457 | 10,684 | +327 | 0.00% | 101,041 |
| 2019-07-19 | 2019-07-17 | 8.650 | 10,357 | -9,781 | 0.00% | 89,583 |
| 2019-07-17 | 2019-07-15 | 8.670 | 20,138 | +9,781 | 0.00% | 174,596 |
| 2019-07-12 | 2019-07-10 | 8.701 | 10,357 | -6 | 0.00% | 90,112 |
| 2019-07-11 | 2019-07-09 | 8.588 | 10,363 | -138 | 0.00% | 88,999 |
| 2019-07-08 | 2019-07-04 | 8.895 | 10,501 | +9 | 0.00% | 93,405 |
| 2019-07-05 | 2019-07-03 | 8.966 | 10,492 | +80 | 0.00% | 94,076 |
| 2019-07-04 | 2019-07-02 | 8.844 | 10,412 | -292 | 0.00% | 92,081 |
| 2019-07-03 | 2019-06-28 | 8.946 | 10,704 | +115 | 0.00% | 95,758 |
| 2019-07-02 | 2019-06-27 | 8.834 | 10,589 | +242 | 0.00% | 93,538 |
| 2019-06-28 | 2019-06-26 | 8.844 | 10,347 | -38 | 0.00% | 91,506 |
| 2019-06-27 | 2019-06-25 | 9.079 | 10,385 | -349 | 0.00% | 94,285 |
| 2019-06-26 | 2019-06-24 | 8.639 | 10,734 | +65 | 0.00% | 92,734 |
| 2019-06-25 | 2019-06-21 | 8.629 | 10,669 | +146 | 0.00% | 92,063 |
| 2019-06-24 | 2019-06-20 | 8.609 | 10,523 | +244 | 0.00% | 90,588 |
| 2019-06-20 | 2019-06-18 | 8.220 | 10,279 | -178 | 0.00% | 84,494 |
| 2019-06-19 | 2019-06-17 | 8.185 | 10,457 | -293 | 0.00% | 85,592 |
| 2019-06-18 | 2019-06-14 | 8.483 | 10,750 | +186 | 0.00% | 91,195 |
| 2019-06-14 | 2019-06-12 | 8.175 | 10,564 | +132 | 0.00% | 86,359 |
| 2019-06-13 | 2019-06-11 | 7.763 | 10,432 | +30 | 0.00% | 80,989 |
| 2019-06-10 | 2019-06-05 | 8.123 | 10,402 | -170 | 0.00% | 84,500 |
| 2019-06-06 | 2019-06-04 | 7.907 | 10,572 | +215 | 0.00% | 83,598 |
| 2019-05-30 | 2019-05-28 | 7.044 | 10,357 | -152 | 0.00% | 72,952 |
| 2019-05-27 | 2019-05-23 | 6.828 | 10,509 | -184 | 0.00% | 71,753 |
| 2019-05-22 | 2019-05-20 | 6.972 | 10,693 | +250 | 0.00% | 74,549 |
| 2019-05-20 | 2019-05-16 | 7.260 | 10,443 | -190 | 0.00% | 75,812 |
| 2019-05-17 | 2019-05-15 | 7.321 | 10,633 | +91 | 0.00% | 77,848 |
| 2019-05-16 | 2019-05-14 | 7.311 | 10,542 | +311 | 0.00% | 77,073 |
| 2019-05-14 | 2019-05-09 | 7.270 | 10,231 | -74 | 0.00% | 74,379 |
| 2019-05-08 | 2019-05-06 | 7.260 | 10,305 | +12 | 0.00% | 74,811 |
| 2019-05-07 | 2019-05-03 | 6.900 | 10,293 | +37 | 0.00% | 71,019 |
| 2019-05-06 | 2019-05-02 | 6.838 | 10,256 | -403 | 0.00% | 70,131 |
| 2019-05-03 | 2019-04-30 | 6.941 | 10,659 | +322 | 0.00% | 73,983 |
| 2019-04-29 | 2019-04-25 | 7.290 | 10,337 | -136 | 0.00% | 75,362 |
| 2019-04-25 | 2019-04-23 | 7.301 | 10,473 | +123 | 0.00% | 76,461 |
| 2019-04-24 | 2019-04-18 | 7.424 | 10,350 | -130 | 0.00% | 76,840 |
| 2019-04-18 | 2019-04-16 | 7.486 | 10,480 | +3 | 0.00% | 78,452 |
| 2019-04-11 | 2019-04-09 | 7.846 | 10,477 | -24 | 0.00% | 82,200 |
| 2019-04-10 | 2019-04-08 | 7.907 | 10,501 | +186 | 0.00% | 83,036 |
| 2019-04-08 | 2019-04-03 | 8.051 | 10,315 | -248 | 0.00% | 83,050 |
| 2019-04-04 | 2019-04-02 | 7.877 | 10,563 | -117 | 0.00% | 83,201 |
| 2019-04-01 | 2019-03-28 | 8.699 | 10,680 | +130 | 0.00% | 92,908 |
| 2019-03-29 | 2019-03-27 | 8.781 | 10,550 | +184 | 0.00% | 92,645 |
| 2019-03-25 | 2019-03-21 | 8.874 | 10,366 | -226 | 0.00% | 91,988 |
| 2019-03-15 | 2019-03-13 | 8.627 | 10,592 | -5 | 0.00% | 91,380 |
| 2019-03-13 | 2019-03-11 | 8.473 | 10,597 | -78 | 0.00% | 89,789 |
| 2019-03-12 | 2019-03-08 | 8.350 | 10,675 | +296 | 0.00% | 89,132 |
| 2019-03-11 | 2019-03-07 | 8.545 | 10,379 | -260 | 0.00% | 88,688 |
| 2019-03-08 | 2019-03-06 | 8.432 | 10,639 | -9 | 0.00% | 89,707 |
| 2019-03-07 | 2019-03-05 | 8.452 | 10,648 | +112 | 0.00% | 90,002 |
| 2019-03-05 | 2019-03-01 | 8.586 | 10,536 | +112 | 0.00% | 90,463 |
| 2019-03-04 | 2019-02-28 | 8.607 | 10,424 | +210 | 0.00% | 89,716 |
| 2019-02-27 | 2019-02-25 | 8.946 | 10,214 | -317 | 0.00% | 91,375 |
| 2019-02-26 | 2019-02-22 | 8.915 | 10,531 | +134 | 0.00% | 93,886 |
| 2019-02-25 | 2019-02-21 | 9.039 | 10,397 | +138 | 0.00% | 93,974 |
| 2019-02-22 | 2019-02-20 | 9.131 | 10,259 | +30 | 0.00% | 93,676 |
| 2019-02-21 | 2019-02-19 | 8.833 | 10,229 | -243 | 0.00% | 90,352 |
| 2019-02-20 | 2019-02-18 | 8.679 | 10,472 | -194 | 0.00% | 90,883 |
| 2019-02-15 | 2019-02-13 | 8.442 | 10,666 | +159 | 0.00% | 90,044 |
| 2019-02-14 | 2019-02-12 | 8.442 | 10,507 | +249 | 0.00% | 88,702 |
| 2019-02-13 | 2019-02-11 | 8.494 | 10,258 | -177 | 0.00% | 87,127 |
| 2019-02-12 | 2019-02-08 | 8.648 | 10,435 | -23 | 0.00% | 90,240 |
| 2019-02-11 | 2019-02-04 | 8.504 | 10,458 | +58 | 0.00% | 88,933 |
| 2019-02-08 | 2019-01-31 | 8.432 | 10,400 | -292 | 0.00% | 87,692 |
| 2019-02-01 | 2019-01-30 | 8.319 | 10,692 | +438 | 0.00% | 88,944 |
| 2019-01-31 | 2019-01-29 | 8.185 | 10,254 | -97 | 0.00% | 83,930 |
| 2019-01-29 | 2019-01-25 | 7.733 | 10,351 | -245 | 0.00% | 80,041 |
| 2019-01-23 | 2019-01-21 | 7.496 | 10,596 | +165 | 0.00% | 79,429 |
| 2019-01-17 | 2019-01-15 | 8.021 | 10,431 | -113 | 0.00% | 83,663 |
| 2019-01-15 | 2019-01-11 | 7.979 | 10,544 | +218 | 0.00% | 84,135 |
| 2019-01-14 | 2019-01-10 | 8.123 | 10,326 | -321 | 0.00% | 83,882 |
| 2019-01-11 | 2019-01-09 | 7.938 | 10,647 | +392 | 0.00% | 84,519 |
| 2019-01-10 | 2019-01-08 | 8.041 | 10,255 | -48 | 0.00% | 82,462 |
| 2019-01-08 | 2019-01-04 | 8.411 | 10,303 | -240 | 0.00% | 86,662 |
| 2019-01-04 | 2019-01-02 | 8.226 | 10,543 | -99 | 0.00% | 86,729 |
| 2019-01-03 | 2018-12-31 | 8.175 | 10,642 | +224 | 0.00% | 86,996 |
| 2019-01-02 | 2018-12-27 | 8.308 | 10,418 | -172 | 0.00% | 86,558 |
| 2018-12-28 | 2018-12-24 | 8.195 | 10,590 | +136 | 0.00% | 86,789 |
| 2018-12-19 | 2018-12-17 | 8.237 | 10,454 | -71 | 0.00% | 86,104 |
| 2018-12-11 | 2018-12-07 | 7.630 | 10,525 | +176 | 0.00% | 80,304 |
| 2018-12-07 | 2018-12-05 | 7.506 | 10,349 | -207 | 0.00% | 77,684 |
| 2018-12-06 | 2018-12-04 | 7.722 | 10,556 | +291 | 0.00% | 81,517 |
| 2018-12-05 | 2018-12-03 | 7.517 | 10,265 | -108 | 0.00% | 77,159 |
| 2018-12-04 | 2018-11-30 | 7.661 | 10,373 | -216 | 0.00% | 79,464 |
| 2018-12-03 | 2018-11-29 | 7.712 | 10,589 | +179 | 0.00% | 81,663 |
| 2018-11-30 | 2018-11-28 | 7.404 | 10,410 | +31 | 0.00% | 77,072 |
| 2018-11-28 | 2018-11-26 | 7.404 | 10,379 | +22 | 0.00% | 76,842 |
| 2018-11-27 | 2018-11-23 | 7.445 | 10,357 | -311 | 0.00% | 77,105 |
| 2018-11-26 | 2018-11-22 | 7.332 | 10,668 | +453 | 0.00% | 78,214 |
| 2018-11-22 | 2018-11-20 | 7.321 | 10,215 | -70 | 0.00% | 74,787 |
| 2018-11-20 | 2018-11-16 | 7.157 | 10,285 | -130 | 0.00% | 73,608 |
| 2018-11-15 | 2018-11-13 | 7.023 | 10,415 | -25 | 0.00% | 73,146 |
| 2018-11-14 | 2018-11-12 | 7.013 | 10,440 | +195 | 0.00% | 73,214 |
| 2018-11-09 | 2018-11-07 | 7.270 | 10,245 | -98 | 0.00% | 74,480 |
| 2018-11-02 | 2018-10-31 | 7.116 | 10,343 | -194 | 0.00% | 73,598 |
| 2018-11-01 | 2018-10-30 | 7.208 | 10,537 | -11 | 0.00% | 75,953 |
| 2018-10-31 | 2018-10-29 | 7.373 | 10,548 | -48 | 0.00% | 77,768 |
| 2018-10-29 | 2018-10-25 | 7.280 | 10,596 | -74 | 0.00% | 77,141 |
| 2018-10-26 | 2018-10-24 | 7.229 | 10,670 | +243 | 0.00% | 77,131 |
| 2018-10-25 | 2018-10-23 | 7.249 | 10,427 | +194 | 0.00% | 75,589 |
| 2018-10-22 | 2018-10-18 | 7.003 | 10,233 | -344 | 0.00% | 71,657 |
| 2018-10-19 | 2018-10-16 | 7.136 | 10,577 | +11 | 0.00% | 75,480 |
| 2018-10-18 | 2018-10-15 | 7.198 | 10,566 | +116 | 0.00% | 76,054 |
| 2018-10-15 | 2018-10-11 | 6.458 | 10,450 | -240 | 0.00% | 67,482 |
| 2018-10-12 | 2018-10-10 | 6.129 | 10,690 | +164 | 0.00% | 65,514 |
| 2018-10-11 | 2018-10-09 | 6.262 | 10,526 | -31 | 0.00% | 65,916 |
| 2018-10-05 | 2018-10-03 | 6.201 | 10,557 | -132 | 0.00% | 65,459 |
| 2018-10-02 | 2018-09-27 | 6.201 | 10,689 | +63 | 0.00% | 66,277 |
| 2018-09-26 | 2018-09-21 | 6.283 | 10,626 | +388 | 0.00% | 66,761 |
| 2018-09-18 | 2018-09-14 | 6.242 | 10,238 | -281 | 0.00% | 63,902 |
| 2018-09-11 | 2018-09-07 | 6.221 | 10,519 | -151 | 0.00% | 65,440 |
| 2018-09-10 | 2018-09-06 | 6.108 | 10,670 | +72 | 0.00% | 65,172 |
| 2018-09-04 | 2018-08-31 | 6.293 | 10,598 | +168 | 0.00% | 66,694 |
| 2018-09-03 | 2018-08-30 | 6.272 | 10,430 | +128 | 0.00% | 65,422 |
| 2018-08-30 | 2018-08-28 | 6.488 | 10,302 | -34 | 0.00% | 66,844 |
| 2018-08-27 | 2018-08-23 | 6.375 | 10,336 | -287 | 0.00% | 65,895 |
| 2018-08-23 | 2018-08-21 | 6.355 | 10,623 | -17 | 0.00% | 67,507 |
| 2018-08-21 | 2018-08-17 | 6.108 | 10,640 | +320 | 0.00% | 64,989 |
| 2018-08-14 | 2018-08-10 | 6.468 | 10,320 | -79 | 0.00% | 66,748 |
| 2018-08-13 | 2018-08-09 | 6.530 | 10,399 | +160 | 0.00% | 67,901 |
| 2018-08-02 | 2018-07-31 | 6.509 | 10,239 | -127 | 0.00% | 66,646 |
| 2018-07-24 | 2018-07-20 | 6.180 | 10,366 | -91 | 0.00% | 64,061 |
| 2018-07-17 | 2018-07-13 | 6.283 | 10,457 | -121 | 0.00% | 65,699 |
| 2018-07-16 | 2018-07-12 | 6.283 | 10,578 | +329 | 0.00% | 66,459 |
| 2018-07-13 | 2018-07-11 | 6.211 | 10,249 | -173 | 0.00% | 63,654 |
| 2018-07-10 | 2018-07-06 | 6.242 | 10,422 | -104 | 0.00% | 65,050 |
| 2018-07-09 | 2018-07-05 | 6.231 | 10,526 | +70 | 0.00% | 65,591 |
| 2018-07-06 | 2018-07-04 | 6.231 | 10,456 | +85 | 0.00% | 65,155 |
| 2018-07-05 | 2018-07-03 | 6.334 | 10,371 | -184 | 0.00% | 65,692 |
| 2018-07-04 | 2018-06-29 | 6.159 | 10,555 | +129 | 0.00% | 65,012 |
| 2018-07-03 | 2018-06-28 | 6.046 | 10,426 | +90 | 0.00% | 63,038 |
| 2018-06-29 | 2018-06-27 | 6.046 | 10,336 | -82 | 0.00% | 62,494 |
| 2018-06-28 | 2018-06-26 | 6.057 | 10,418 | -213 | 0.00% | 63,097 |
| 2018-06-25 | 2018-06-21 | 6.098 | 10,631 | +58 | 0.00% | 64,825 |
| 2018-06-20 | 2018-06-15 | 6.365 | 10,573 | +266 | 0.00% | 67,298 |
| 2018-06-15 | 2018-06-13 | 6.643 | 10,307 | -77 | 0.00% | 68,466 |
| 2018-06-12 | 2018-06-08 | 6.862 | 10,384 | +85 | 0.00% | 71,258 |
| 2018-06-11 | 2018-06-07 | 6.883 | 10,299 | -190 | 0.00% | 70,889 |
| 2018-06-05 | 2018-06-01 | 6.685 | 10,489 | +145 | 0.00% | 70,124 |
| 2018-06-04 | 2018-05-31 | 6.810 | 10,344 | +28 | 0.00% | 70,445 |
| 2018-06-01 | 2018-05-30 | 6.935 | 10,316 | +212 | 0.00% | 71,542 |
| 2018-05-28 | 2018-05-24 | 6.654 | 10,104 | -210 | 0.00% | 67,235 |
| 2018-05-18 | 2018-05-16 | 6.384 | 10,314 | +3 | 0.00% | 65,844 |
| 2018-05-07 | 2018-05-03 | 6.238 | 10,311 | -77 | 0.00% | 64,324 |
| 2018-05-03 | 2018-04-30 | 6.426 | 10,388 | +288 | 0.00% | 66,749 |
| 2018-04-27 | 2018-04-25 | 6.415 | 10,100 | -199 | 0.00% | 64,793 |
| 2018-04-26 | 2018-04-24 | 6.415 | 10,299 | -82 | 0.00% | 66,070 |
| 2018-04-25 | 2018-04-23 | 6.467 | 10,381 | +82 | 0.00% | 67,136 |
| 2018-04-19 | 2018-04-17 | 6.540 | 10,299 | +44 | 0.00% | 67,355 |
| 2018-04-13 | 2018-04-11 | 6.654 | 10,255 | -117 | 0.00% | 68,240 |
| 2018-04-09 | 2018-04-04 | 6.426 | 10,372 | -115 | 0.00% | 66,646 |
| 2018-04-06 | 2018-04-03 | 6.446 | 10,487 | +381 | 0.00% | 67,603 |
| 2018-04-03 | 2018-03-28 | 6.363 | 10,106 | -316 | 0.00% | 64,306 |
| 2018-03-29 | 2018-03-27 | 6.363 | 10,422 | -22 | 0.00% | 66,317 |
| 2018-03-28 | 2018-03-26 | 6.488 | 10,444 | +11 | 0.00% | 67,760 |
| 2018-03-27 | 2018-03-23 | 6.394 | 10,433 | +96 | 0.00% | 66,712 |
| 2018-03-21 | 2018-03-19 | 6.041 | 10,337 | -481 | 0.00% | 62,444 |
| 2018-03-20 | 2018-03-16 | 5.999 | 10,818 | +584 | 0.00% | 64,900 |
| 2018-03-19 | 2018-03-15 | 6.114 | 10,234 | +92 | 0.00% | 62,567 |
| 2018-03-07 | 2018-03-05 | 6.228 | 10,142 | -433 | 0.00% | 63,165 |
| 2018-03-02 | 2018-02-28 | 6.290 | 10,575 | +193 | 0.00% | 66,521 |
| 2018-03-01 | 2018-02-27 | 6.363 | 10,382 | -37 | 0.00% | 66,063 |
| 2018-02-21 | 2018-02-15 | 6.592 | 10,419 | +289 | 0.00% | 68,681 |
| 2018-02-20 | 2018-02-13 | 6.342 | 10,130 | -49 | 0.00% | 64,248 |
| 2018-02-13 | 2018-02-09 | 6.218 | 10,179 | -355 | 0.00% | 63,289 |
| 2018-02-07 | 2018-02-05 | 6.737 | 10,534 | +25 | 0.00% | 70,973 |
| 2018-02-05 | 2018-02-01 | 6.779 | 10,509 | +5 | 0.00% | 71,241 |
| 2018-02-01 | 2018-01-30 | 6.789 | 10,504 | +29 | 0.00% | 71,317 |
| 2018-01-31 | 2018-01-29 | 6.956 | 10,475 | +289 | 0.00% | 72,862 |
| 2018-01-30 | 2018-01-26 | 6.935 | 10,186 | -3 | 0.00% | 70,640 |
| 2018-01-29 | 2018-01-25 | 6.883 | 10,189 | -111 | 0.00% | 70,131 |
| 2018-01-26 | 2018-01-24 | 6.706 | 10,300 | -77 | 0.00% | 69,075 |
| 2018-01-25 | 2018-01-23 | 6.561 | 10,377 | -106 | 0.00% | 68,081 |
| 2018-01-24 | 2018-01-22 | 6.602 | 10,483 | +253 | 0.00% | 69,212 |
| 2018-01-18 | 2018-01-16 | 6.582 | 10,230 | -205 | 0.00% | 67,329 |
| 2018-01-09 | 2018-01-05 | 6.436 | 10,435 | +90 | 0.00% | 67,159 |
| 2018-01-08 | 2018-01-04 | 6.457 | 10,345 | -137 | 0.00% | 66,795 |
| 2018-01-05 | 2018-01-03 | 6.405 | 10,482 | +40 | 0.00% | 67,135 |
| 2017-12-29 | 2017-12-27 | 6.259 | 10,442 | +85 | 0.00% | 65,359 |
| 2017-12-21 | 2017-12-19 | 6.082 | 10,357 | -18 | 0.00% | 62,996 |
| 2017-12-20 | 2017-12-18 | 6.020 | 10,375 | +95 | 0.00% | 62,458 |
| 2017-12-19 | 2017-12-15 | 6.062 | 10,280 | +26 | 0.00% | 62,314 |
| 2017-12-15 | 2017-12-13 | 5.926 | 10,254 | -77 | 0.00% | 60,770 |
| 2017-12-12 | 2017-12-08 | 5.937 | 10,331 | -134 | 0.00% | 61,334 |
| 2017-12-07 | 2017-12-05 | 6.155 | 10,465 | +27 | 0.00% | 64,415 |
| 2017-12-06 | 2017-12-04 | 6.186 | 10,438 | -135 | 0.00% | 64,574 |
| 2017-12-04 | 2017-11-30 | 6.332 | 10,573 | +444 | 0.00% | 66,948 |
| 2017-11-23 | 2017-11-21 | 6.228 | 10,129 | -378 | 0.00% | 63,084 |
| 2017-11-14 | 2017-11-10 | 6.706 | 10,507 | +168 | 0.00% | 70,463 |
| 2017-11-07 | 2017-11-03 | 6.685 | 10,339 | -218 | 0.00% | 69,121 |
| 2017-11-06 | 2017-11-02 | 6.706 | 10,557 | +384 | 0.00% | 70,798 |
| 2017-11-02 | 2017-10-31 | 6.665 | 10,173 | -342 | 0.00% | 67,800 |
| 2017-11-01 | 2017-10-30 | 6.706 | 10,515 | -1 | 0.00% | 70,517 |
| 2017-10-31 | 2017-10-27 | 6.717 | 10,516 | +58 | 0.00% | 70,633 |
| 2017-10-30 | 2017-10-26 | 6.769 | 10,458 | +88 | 0.00% | 70,787 |
| 2017-10-27 | 2017-10-25 | 6.779 | 10,370 | +44 | 0.00% | 70,299 |
| 2017-10-24 | 2017-10-20 | 6.977 | 10,326 | -218 | 0.00% | 72,041 |
| 2017-10-19 | 2017-10-17 | 6.904 | 10,544 | +323 | 0.00% | 72,794 |
| 2017-10-13 | 2017-10-11 | 6.945 | 10,221 | -192 | 0.00% | 70,989 |
| 2017-10-10 | 2017-10-06 | 6.852 | 10,413 | +96 | 0.00% | 71,348 |
| 2017-10-09 | 2017-10-04 | 6.935 | 10,317 | -106 | 0.00% | 71,549 |
| 2017-10-06 | 2017-10-03 | 6.852 | 10,423 | -139 | 0.00% | 71,417 |
| 2017-10-03 | 2017-09-28 | 6.810 | 10,562 | -13 | 0.00% | 71,930 |
| 2017-09-29 | 2017-09-27 | 6.925 | 10,575 | +193 | 0.00% | 73,228 |
| 2017-09-28 | 2017-09-26 | 6.925 | 10,382 | -141 | 0.00% | 71,892 |
| 2017-09-27 | 2017-09-25 | 6.925 | 10,523 | -34 | 0.00% | 72,868 |
| 2017-09-21 | 2017-09-19 | 6.977 | 10,557 | +437 | 0.00% | 73,652 |
| 2017-09-19 | 2017-09-15 | 7.112 | 10,120 | -33 | 0.00% | 71,971 |
| 2017-09-15 | 2017-09-13 | 7.060 | 10,153 | -387 | 0.00% | 71,678 |
| 2017-09-14 | 2017-09-12 | 7.029 | 10,540 | +423 | 0.00% | 74,082 |
| 2017-09-13 | 2017-09-11 | 7.278 | 10,117 | -49 | 0.00% | 73,633 |
| 2017-09-12 | 2017-09-08 | 7.569 | 10,166 | -266 | 0.00% | 76,949 |
| 2017-09-08 | 2017-09-06 | 7.486 | 10,432 | +59 | 0.00% | 78,095 |
| 2017-09-04 | 2017-08-31 | 7.070 | 10,373 | +110 | 0.00% | 73,339 |
| 2017-08-31 | 2017-08-29 | 7.039 | 10,263 | -2,940 | 0.00% | 72,241 |
| 2017-08-29 | 2017-08-25 | 6.675 | 13,203 | -34 | 0.00% | 88,131 |
| 2017-08-24 | 2017-08-21 | 6.634 | 13,237 | +231 | 0.00% | 87,808 |
| 2017-08-18 | 2017-08-16 | 6.644 | 13,006 | -447 | 0.00% | 86,411 |
| 2017-08-17 | 2017-08-15 | 6.654 | 13,453 | +1 | 0.00% | 89,520 |
| 2017-08-16 | 2017-08-14 | 6.800 | 13,452 | +240 | 0.00% | 91,472 |
| 2017-08-15 | 2017-08-11 | 6.737 | 13,212 | -2,885 | 0.00% | 89,016 |
| 2017-08-09 | 2017-08-07 | 6.758 | 16,097 | +115 | 0.00% | 108,788 |
| 2017-08-08 | 2017-08-04 | 6.883 | 15,982 | -193 | 0.00% | 110,005 |
| 2017-08-07 | 2017-08-03 | 6.665 | 16,175 | +206 | 0.00% | 107,802 |
| 2017-07-31 | 2017-07-27 | 6.561 | 15,969 | +84 | 0.00% | 104,768 |
| 2017-07-25 | 2017-07-21 | 6.550 | 15,885 | -192 | 0.00% | 104,052 |
| 2017-07-24 | 2017-07-20 | 6.571 | 16,077 | -140 | 0.00% | 105,644 |
| 2017-07-20 | 2017-07-18 | 6.644 | 16,217 | +2,886 | 0.00% | 107,744 |
| 2017-07-19 | 2017-07-17 | 6.457 | 13,331 | +163 | 0.00% | 86,075 |
| 2017-07-18 | 2017-07-14 | 6.519 | 13,168 | -221 | 0.00% | 85,844 |
| 2017-07-14 | 2017-07-12 | 6.426 | 13,389 | +207 | 0.00% | 86,032 |
| 2017-07-11 | 2017-07-07 | 6.426 | 13,182 | +75 | 0.00% | 84,702 |
| 2017-07-10 | 2017-07-06 | 6.446 | 13,107 | -313 | 0.00% | 84,492 |
| 2017-07-07 | 2017-07-05 | 6.467 | 13,420 | +6 | 0.00% | 86,789 |
| 2017-07-05 | 2017-07-03 | 6.561 | 13,414 | +265 | 0.00% | 88,006 |
| 2017-07-04 | 2017-06-30 | 6.644 | 13,149 | -1,962 | 0.00% | 87,361 |
| 2017-07-03 | 2017-06-29 | 6.592 | 15,111 | +1,924 | 0.00% | 99,611 |
| 2017-06-30 | 2017-06-28 | 6.592 | 13,187 | -37 | 0.00% | 86,928 |
| 2017-06-29 | 2017-06-27 | 6.685 | 13,224 | -40 | 0.00% | 88,409 |
| 2017-06-28 | 2017-06-26 | 6.654 | 13,264 | +192 | 0.00% | 88,263 |
| 2017-06-23 | 2017-06-21 | 6.550 | 13,072 | -251 | 0.00% | 85,626 |
| 2017-06-22 | 2017-06-20 | 6.519 | 13,323 | +97 | 0.00% | 86,855 |
| 2017-06-21 | 2017-06-19 | 6.571 | 13,226 | +89 | 0.00% | 86,910 |
| 2017-06-20 | 2017-06-16 | 6.613 | 13,137 | -229 | 0.00% | 86,871 |
| 2017-06-13 | 2017-06-09 | 6.901 | 13,366 | +94 | 0.00% | 92,233 |
| 2017-06-07 | 2017-06-05 | 6.764 | 13,272 | +263 | 0.00% | 89,778 |
| 2017-06-06 | 2017-06-02 | 6.723 | 13,009 | +53 | 0.00% | 87,454 |
| 2017-06-01 | 2017-05-29 | 6.827 | 12,956 | -15 | 0.00% | 88,454 |
| 2017-05-31 | 2017-05-26 | 6.838 | 12,971 | -104 | 0.00% | 88,693 |
| 2017-05-25 | 2017-05-23 | 6.963 | 13,075 | -95 | 0.00% | 91,047 |
| 2017-05-24 | 2017-05-22 | 6.932 | 13,170 | +225 | 0.00% | 91,294 |
| 2017-05-22 | 2017-05-18 | 7.037 | 12,945 | -299 | 0.00% | 91,090 |
| 2017-05-19 | 2017-05-17 | 6.995 | 13,244 | -9,645 | 0.00% | 92,639 |
| 2017-05-18 | 2017-05-16 | 6.785 | 22,889 | +237 | 0.00% | 155,311 |
| 2017-05-16 | 2017-05-12 | 6.649 | 22,652 | +9,592 | 0.00% | 150,619 |
| 2017-05-11 | 2017-05-09 | 6.733 | 13,060 | -93 | 0.00% | 87,934 |
| 2017-05-10 | 2017-05-08 | 6.764 | 13,153 | +153 | 0.00% | 88,973 |
| 2017-05-09 | 2017-05-05 | 6.649 | 13,000 | -2,865 | 0.00% | 86,441 |
| 2017-05-08 | 2017-05-04 | 6.764 | 15,865 | -260 | 0.00% | 107,318 |
| 2017-05-04 | 2017-04-28 | 7.079 | 16,125 | +95 | 0.00% | 114,142 |
| 2017-05-02 | 2017-04-27 | 7.141 | 16,030 | -191 | 0.00% | 114,477 |
| 2017-04-24 | 2017-04-20 | 7.340 | 16,221 | +29 | 0.00% | 119,068 |
| 2017-04-18 | 2017-04-12 | 7.560 | 16,192 | +1,029 | 0.00% | 122,416 |
| 2017-04-12 | 2017-04-10 | 7.298 | 15,163 | -82 | 0.00% | 110,667 |
| 2017-04-11 | 2017-04-07 | 7.393 | 15,245 | +68 | 0.00% | 112,702 |
| 2017-04-10 | 2017-04-06 | 7.267 | 15,177 | +283 | 0.00% | 110,292 |
| 2017-04-07 | 2017-04-05 | 7.267 | 14,894 | +3 | 0.00% | 108,236 |
| 2017-04-05 | 2017-03-31 | 7.120 | 14,891 | +1,910 | 0.00% | 106,031 |
| 2017-04-03 | 2017-03-30 | 7.288 | 12,981 | -227 | 0.00% | 94,606 |
| 2017-03-28 | 2017-03-24 | 7.958 | 13,208 | +295 | 0.00% | 105,112 |
| 2017-03-21 | 2017-03-17 | 7.864 | 12,913 | -291 | 0.00% | 101,547 |
| 2017-03-16 | 2017-03-14 | 7.592 | 13,204 | -124 | 0.00% | 100,241 |
| 2017-03-14 | 2017-03-10 | 7.361 | 13,328 | +96 | 0.00% | 98,112 |
| 2017-03-10 | 2017-03-08 | 7.675 | 13,232 | +1 | 0.00% | 101,562 |
| 2017-03-09 | 2017-03-07 | 7.738 | 13,231 | +26 | 0.00% | 102,385 |
| 2017-03-08 | 2017-03-06 | 7.791 | 13,205 | +96 | 0.00% | 102,875 |
| 2017-03-07 | 2017-03-03 | 7.707 | 13,109 | -258 | 0.00% | 101,029 |
| 2017-02-28 | 2017-02-24 | 8.168 | 13,367 | +368 | 0.00% | 109,176 |
| 2017-02-27 | 2017-02-23 | 7.843 | 12,999 | +42 | 0.00% | 101,951 |
| 2017-02-23 | 2017-02-21 | 7.937 | 12,957 | -379 | 0.00% | 102,843 |
| 2017-02-21 | 2017-02-17 | 8.011 | 13,336 | +2,918 | 0.00% | 106,829 |
| 2017-02-20 | 2017-02-16 | 7.916 | 10,418 | +225 | 0.00% | 82,472 |
| 2017-02-17 | 2017-02-15 | 7.864 | 10,193 | -95 | 0.00% | 80,157 |
| 2017-02-16 | 2017-02-14 | 7.948 | 10,288 | +253 | 0.00% | 81,766 |
| 2017-02-07 | 2017-02-03 | 7.770 | 10,035 | -9,794 | 0.00% | 77,969 |
| 2017-02-06 | 2017-02-02 | 7.456 | 19,829 | +42 | 0.00% | 147,836 |
| 2017-02-03 | 2017-02-01 | 7.361 | 19,787 | +9,509 | 0.00% | 145,658 |
| 2017-02-01 | 2017-01-25 | 7.445 | 10,278 | +96 | 0.00% | 76,521 |
| 2017-01-19 | 2017-01-17 | 7.696 | 10,182 | -30 | 0.00% | 78,365 |
| 2017-01-17 | 2017-01-13 | 7.466 | 10,212 | +42 | 0.00% | 76,243 |
| 2017-01-13 | 2017-01-11 | 7.487 | 10,170 | -44 | 0.00% | 76,143 |
| 2017-01-10 | 2017-01-06 | 7.319 | 10,214 | -146 | 0.00% | 74,761 |
| 2017-01-09 | 2017-01-05 | 7.298 | 10,360 | -125 | 0.00% | 75,612 |
| 2017-01-03 | 2016-12-29 | 6.639 | 10,485 | +149 | 0.00% | 69,608 |
| 2016-12-30 | 2016-12-28 | 6.597 | 10,336 | -9,260 | 0.00% | 68,186 |
| 2016-12-29 | 2016-12-23 | 6.482 | 19,596 | -382 | 0.00% | 127,016 |
| 2016-12-23 | 2016-12-21 | 6.482 | 19,978 | +382 | 0.00% | 129,492 |
| 2016-12-22 | 2016-12-20 | 6.450 | 19,596 | +9,454 | 0.00% | 126,400 |
| 2016-12-21 | 2016-12-19 | 6.492 | 10,142 | -145 | 0.00% | 65,844 |
| 2016-12-20 | 2016-12-16 | 6.586 | 10,287 | +165 | 0.00% | 67,755 |
| 2016-12-19 | 2016-12-15 | 7.005 | 10,122 | +20 | 0.00% | 70,908 |
| 2016-12-16 | 2016-12-14 | 7.278 | 10,102 | +55 | 0.00% | 73,518 |
| 2016-12-13 | 2016-12-09 | 7.246 | 10,047 | -85 | 0.00% | 72,802 |
| 2016-12-12 | 2016-12-08 | 7.424 | 10,132 | -9,778 | 0.00% | 75,221 |
| 2016-12-07 | 2016-12-05 | 7.173 | 19,910 | +147 | 0.00% | 142,811 |
| 2016-12-05 | 2016-12-01 | 7.382 | 19,763 | -130 | 0.00% | 145,896 |
| 2016-12-02 | 2016-11-30 | 7.393 | 19,893 | +234 | 0.00% | 147,064 |
| 2016-12-01 | 2016-11-29 | 7.361 | 19,659 | +23 | 0.00% | 144,716 |
| 2016-11-30 | 2016-11-28 | 7.288 | 19,636 | -4,775 | 0.00% | 143,108 |
| 2016-11-23 | 2016-11-21 | 7.361 | 24,411 | -191 | 0.00% | 179,697 |
| 2016-11-22 | 2016-11-18 | 7.246 | 24,602 | -134 | 0.00% | 178,269 |
| 2016-11-21 | 2016-11-17 | 7.539 | 24,736 | +9,550 | 0.00% | 186,493 |
| 2016-11-18 | 2016-11-16 | 7.707 | 15,186 | -9,550 | 0.00% | 117,037 |
| 2016-11-17 | 2016-11-15 | 7.571 | 24,736 | +63 | 0.00% | 187,270 |
| 2016-11-16 | 2016-11-14 | 7.581 | 24,673 | +9,645 | 0.00% | 187,051 |
| 2016-11-11 | 2016-11-09 | 9.152 | 15,028 | -127 | 0.00% | 137,535 |
| 2016-11-10 | 2016-11-08 | 8.471 | 15,155 | +12 | 0.00% | 128,382 |
| 2016-11-08 | 2016-11-04 | 8.785 | 15,143 | -66 | 0.00% | 133,038 |
| 2016-11-07 | 2016-11-03 | 8.848 | 15,209 | +173 | 0.00% | 134,573 |
| 2016-11-02 | 2016-10-31 | 8.209 | 15,036 | -191 | 0.00% | 123,438 |
| 2016-10-26 | 2016-10-24 | 7.979 | 15,227 | +382 | 0.00% | 121,498 |
| 2016-10-25 | 2016-10-20 | 8.136 | 14,845 | -401 | 0.00% | 120,782 |
| 2016-10-24 | 2016-10-19 | 7.853 | 15,246 | -4,775 | 0.00% | 119,734 |
| 2016-10-17 | 2016-10-13 | 7.728 | 20,021 | +267 | 0.00% | 154,719 |
| 2016-10-13 | 2016-10-11 | 7.717 | 19,754 | +38 | 0.00% | 152,448 |
| 2016-10-12 | 2016-10-07 | 7.770 | 19,716 | -191 | 0.00% | 153,187 |
| 2016-10-07 | 2016-10-05 | 7.853 | 19,907 | +4,939 | 0.00% | 156,339 |
| 2016-10-03 | 2016-09-29 | 8.168 | 14,968 | +98 | 0.00% | 122,253 |
| 2016-09-30 | 2016-09-28 | 8.115 | 14,870 | +8,117 | 0.00% | 120,674 |
| 2016-09-29 | 2016-09-27 | 8.388 | 6,753 | -401 | 0.00% | 56,641 |
| 2016-09-27 | 2016-09-23 | 8.545 | 7,154 | +386 | 0.00% | 61,128 |
| 2016-09-26 | 2016-09-22 | 8.691 | 6,768 | -357 | 0.00% | 58,822 |
| 2016-09-23 | 2016-09-21 | 8.670 | 7,125 | -3,782 | 0.00% | 61,775 |
| 2016-09-22 | 2016-09-20 | 8.566 | 10,907 | -8 | 0.00% | 93,424 |
| 2016-09-21 | 2016-09-19 | 8.566 | 10,915 | +47 | 0.00% | 93,493 |
| 2016-09-20 | 2016-09-15 | 8.482 | 10,868 | +291 | 0.00% | 92,180 |
| 2016-09-15 | 2016-09-13 | 8.325 | 10,577 | -118 | 0.00% | 88,050 |
| 2016-09-14 | 2016-09-12 | 8.513 | 10,695 | +32 | 0.00% | 91,048 |
| 2016-09-12 | 2016-09-08 | 8.576 | 10,663 | +129 | 0.00% | 91,446 |
| 2016-09-09 | 2016-09-07 | 8.848 | 10,534 | -72 | 0.00% | 93,207 |
| 2016-09-08 | 2016-09-06 | 8.764 | 10,606 | -208 | 0.00% | 92,956 |
| 2016-09-07 | 2016-09-05 | 8.764 | 10,814 | -134 | 0.00% | 94,779 |
| 2016-09-06 | 2016-09-02 | 8.503 | 10,948 | +167 | 0.00% | 93,087 |
| 2016-09-05 | 2016-09-01 | 8.178 | 10,781 | -33 | 0.00% | 88,168 |
| 2016-09-02 | 2016-08-31 | 8.314 | 10,814 | -22 | 0.00% | 89,910 |
| 2016-09-01 | 2016-08-30 | 8.733 | 10,836 | -93 | 0.00% | 94,631 |
| 2016-08-31 | 2016-08-29 | 8.597 | 10,929 | +385 | 0.00% | 93,956 |
| 2016-08-30 | 2016-08-26 | 8.963 | 10,544 | -93 | 0.00% | 94,510 |
| 2016-08-29 | 2016-08-25 | 8.785 | 10,637 | -290 | 0.00% | 93,451 |
| 2016-08-26 | 2016-08-24 | 9.016 | 10,927 | +375 | 0.00% | 98,516 |
| 2016-08-25 | 2016-08-23 | 9.141 | 10,552 | -6 | 0.00% | 96,461 |
| 2016-08-24 | 2016-08-22 | 8.817 | 10,558 | -93 | 0.00% | 93,088 |
| 2016-08-23 | 2016-08-19 | 8.995 | 10,651 | +3,727 | 0.00% | 95,804 |
| 2016-08-22 | 2016-08-18 | 9.016 | 6,924 | -92 | 0.00% | 62,425 |
| 2016-08-19 | 2016-08-17 | 9.121 | 7,016 | +98 | 0.00% | 63,989 |
| 2016-08-18 | 2016-08-16 | 9.435 | 6,918 | +79 | 0.00% | 65,269 |
| 2016-08-17 | 2016-08-15 | 9.403 | 6,839 | -111 | 0.00% | 64,309 |
| 2016-08-16 | 2016-08-12 | 9.456 | 6,950 | +56 | 0.00% | 65,716 |
| 2016-08-08 | 2016-08-04 | 9.571 | 6,894 | +177 | 0.00% | 65,981 |
| 2016-08-05 | 2016-08-03 | 9.885 | 6,717 | -380 | 0.00% | 66,397 |
| 2016-08-04 | 2016-08-01 | 9.613 | 7,097 | +367 | 0.00% | 68,221 |
| 2016-08-03 | 2016-07-29 | 9.319 | 6,730 | -95 | 0.00% | 62,720 |
| 2016-08-01 | 2016-07-28 | 9.487 | 6,825 | -196 | 0.00% | 64,749 |
| 2016-07-29 | 2016-07-27 | 8.880 | 7,021 | +86 | 0.00% | 62,344 |
| 2016-07-28 | 2016-07-26 | 9.026 | 6,935 | -55 | 0.00% | 62,597 |
| 2016-07-26 | 2016-07-22 | 9.068 | 6,990 | +96 | 0.00% | 63,386 |
| 2016-07-25 | 2016-07-21 | 8.953 | 6,894 | -88 | 0.00% | 61,722 |
| 2016-07-21 | 2016-07-19 | 9.330 | 6,982 | +162 | 0.00% | 65,142 |
| 2016-07-20 | 2016-07-18 | 9.257 | 6,820 | +20 | 0.00% | 63,130 |
| 2016-07-18 | 2016-07-14 | 9.707 | 6,800 | -18 | 0.00% | 66,007 |
| 2016-07-15 | 2016-07-13 | 9.801 | 6,818 | +24 | 0.00% | 66,824 |
| 2016-07-14 | 2016-07-12 | 9.948 | 6,794 | -302 | 0.00% | 67,585 |
| 2016-07-13 | 2016-07-11 | 10.073 | 7,096 | +398 | 0.00% | 71,481 |
| 2016-07-12 | 2016-07-08 | 9.749 | 6,698 | -165 | 0.00% | 65,297 |
| 2016-07-08 | 2016-07-06 | 9.602 | 6,863 | -4,020 | 0.00% | 65,900 |
| 2016-07-07 | 2016-07-05 | 8.859 | 10,883 | +97 | 0.00% | 96,409 |
| 2016-07-06 | 2016-07-04 | 8.963 | 10,786 | +3,783 | 0.00% | 96,680 |
| 2016-07-05 | 2016-06-30 | 8.576 | 7,003 | -153 | 0.00% | 60,058 |
| 2016-07-04 | 2016-06-29 | 8.607 | 7,156 | +382 | 0.00% | 61,595 |
| 2016-06-29 | 2016-06-27 | 8.628 | 6,774 | +75 | 0.00% | 58,448 |
| 2016-06-28 | 2016-06-24 | 8.325 | 6,699 | -7,843 | 0.00% | 55,767 |
| 2016-06-24 | 2016-06-22 | 7.655 | 14,542 | +11 | 0.00% | 111,312 |
| 2016-06-21 | 2016-06-17 | 8.094 | 14,531 | -90 | 0.00% | 117,618 |
| 2016-06-20 | 2016-06-16 | 8.335 | 14,621 | +122 | 0.00% | 121,868 |
| 2016-06-16 | 2016-06-14 | 7.696 | 14,499 | -111 | 0.00% | 111,590 |
| 2016-06-15 | 2016-06-13 | 7.749 | 14,610 | +247 | 0.00% | 113,209 |
| 2016-06-14 | 2016-06-10 | 7.558 | 14,363 | -96 | 0.00% | 108,552 |
| 2016-06-13 | 2016-06-08 | 7.379 | 14,459 | -211 | 0.00% | 106,687 |
| 2016-06-10 | 2016-06-07 | 7.421 | 14,670 | +190 | 0.00% | 108,862 |
| 2016-06-08 | 2016-06-06 | 7.336 | 14,480 | +80 | 0.00% | 106,231 |
| 2016-06-07 | 2016-06-03 | 6.957 | 14,400 | -3,795 | 0.00% | 100,180 |
| 2016-06-02 | 2016-05-31 | 6.514 | 18,195 | +3,892 | 0.00% | 118,527 |
| 2016-06-01 | 2016-05-30 | 6.514 | 14,303 | -103 | 0.00% | 93,173 |
| 2016-05-31 | 2016-05-27 | 6.809 | 14,406 | +97 | 0.00% | 98,096 |
| 2016-05-30 | 2016-05-26 | 6.873 | 14,309 | -3,746 | 0.00% | 98,340 |
| 2016-05-27 | 2016-05-25 | 6.715 | 18,055 | -151 | 0.00% | 121,231 |
| 2016-05-25 | 2016-05-23 | 7.031 | 18,206 | +93 | 0.00% | 128,002 |
| 2016-05-24 | 2016-05-20 | 6.999 | 18,113 | -345 | 0.00% | 126,775 |
| 2016-05-23 | 2016-05-19 | 6.999 | 18,458 | +3,925 | 0.00% | 129,190 |
| 2016-05-20 | 2016-05-18 | 7.526 | 14,533 | -37 | 0.00% | 109,378 |
| 2016-05-19 | 2016-05-17 | 7.589 | 14,570 | +72 | 0.00% | 110,578 |
| 2016-05-18 | 2016-05-16 | 7.558 | 14,498 | +130 | 0.00% | 109,573 |
| 2016-05-17 | 2016-05-13 | 7.431 | 14,368 | +29 | 0.00% | 106,773 |
| 2016-05-13 | 2016-05-11 | 7.547 | 14,339 | +96 | 0.00% | 108,220 |
| 2016-05-11 | 2016-05-09 | 7.358 | 14,243 | -295 | 0.00% | 104,793 |
| 2016-05-10 | 2016-05-06 | 7.231 | 14,538 | +228 | 0.00% | 105,124 |
| 2016-05-09 | 2016-05-05 | 7.210 | 14,310 | -318 | 0.00% | 103,174 |
| 2016-05-06 | 2016-05-04 | 7.126 | 14,628 | +79 | 0.00% | 104,233 |
| 2016-05-05 | 2016-05-03 | 7.410 | 14,549 | -142 | 0.00% | 107,811 |
| 2016-05-04 | 2016-04-29 | 6.989 | 14,691 | +284 | 0.00% | 102,669 |
| 2016-05-03 | 2016-04-28 | 6.746 | 14,407 | -190 | 0.00% | 97,192 |
| 2016-04-29 | 2016-04-27 | 6.588 | 14,597 | +351 | 0.00% | 96,165 |
| 2016-04-28 | 2016-04-26 | 6.398 | 14,246 | -13 | 0.00% | 91,150 |
| 2016-04-27 | 2016-04-25 | 6.388 | 14,259 | -406 | 0.00% | 91,083 |
| 2016-04-25 | 2016-04-21 | 6.841 | 14,665 | +30 | 0.00% | 100,323 |
| 2016-04-22 | 2016-04-20 | 6.725 | 14,635 | +176 | 0.00% | 98,421 |
| 2016-04-21 | 2016-04-19 | 6.862 | 14,459 | +153 | 0.00% | 99,219 |
| 2016-04-20 | 2016-04-18 | 6.525 | 14,306 | -171 | 0.00% | 93,343 |
| 2016-04-18 | 2016-04-14 | 6.535 | 14,477 | +21 | 0.00% | 94,612 |
| 2016-04-14 | 2016-04-12 | 6.767 | 14,456 | +83 | 0.00% | 97,827 |
| 2016-04-13 | 2016-04-11 | 6.757 | 14,373 | +126 | 0.00% | 97,114 |
| 2016-04-12 | 2016-04-08 | 6.219 | 14,247 | -190 | 0.00% | 88,603 |
| 2016-04-07 | 2016-04-05 | 6.145 | 14,437 | -97 | 0.00% | 88,720 |
| 2016-04-06 | 2016-04-01 | 6.346 | 14,534 | +210 | 0.00% | 92,227 |
| 2016-03-22 | 2016-03-18 | 6.904 | 14,324 | +27 | 0.00% | 98,896 |
| 2016-03-17 | 2016-03-15 | 6.451 | 14,297 | -322 | 0.00% | 92,230 |
| 2016-03-16 | 2016-03-14 | 6.736 | 14,619 | +47 | 0.00% | 98,468 |
| 2016-03-15 | 2016-03-11 | 6.946 | 14,572 | +53 | 0.00% | 101,223 |
| 2016-03-10 | 2016-03-08 | 6.862 | 14,519 | +225 | 0.00% | 99,631 |
| 2016-03-07 | 2016-03-03 | 6.830 | 14,294 | -39 | 0.00% | 97,635 |
| 2016-03-03 | 2016-03-01 | 6.957 | 14,333 | -8 | 0.00% | 99,714 |
| 2016-03-01 | 2016-02-26 | 6.462 | 14,341 | -188 | 0.00% | 92,665 |
| 2016-02-29 | 2016-02-25 | 6.588 | 14,529 | +95 | 0.00% | 95,717 |
| 2016-02-25 | 2016-02-23 | 6.493 | 14,434 | +129 | 0.00% | 93,722 |
| 2016-02-24 | 2016-02-22 | 6.019 | 14,305 | -48 | 0.00% | 86,099 |
| 2016-02-23 | 2016-02-19 | 5.998 | 14,353 | -8 | 0.00% | 86,085 |
| 2016-02-22 | 2016-02-18 | 5.492 | 14,361 | -237 | 0.00% | 78,867 |
| 2016-02-19 | 2016-02-17 | 5.576 | 14,598 | -10 | 0.00% | 81,400 |
| 2016-02-18 | 2016-02-16 | 5.439 | 14,608 | -47 | 0.00% | 79,454 |
| 2016-02-16 | 2016-02-12 | 5.608 | 14,655 | +15 | 0.00% | 82,181 |
| 2016-02-12 | 2016-02-05 | 4.870 | 14,640 | +162 | 0.00% | 71,295 |
| 2016-02-11 | 2016-02-04 | 4.438 | 14,478 | +30 | 0.00% | 64,249 |
| 2016-02-05 | 2016-02-03 | 4.290 | 14,448 | -223 | 0.00% | 61,984 |
| 2016-01-26 | 2016-01-22 | 4.944 | 14,671 | +87 | 0.00% | 72,528 |
| 2016-01-11 | 2016-01-07 | 4.701 | 14,584 | +340 | 0.00% | 68,562 |
| 2016-01-07 | 2016-01-05 | 4.554 | 14,244 | -66 | 0.00% | 64,862 |
| 2016-01-04 | 2015-12-29 | 4.575 | 14,310 | -95 | 0.00% | 65,464 |
| 2015-12-29 | 2015-12-24 | 4.511 | 14,405 | -247 | 0.00% | 64,988 |
| 2015-12-28 | 2015-12-22 | 4.448 | 14,652 | -9,235 | 0.00% | 65,176 |
| 2015-12-23 | 2015-12-21 | 4.427 | 23,887 | +152 | 0.00% | 105,751 |
| 2015-12-22 | 2015-12-18 | 4.290 | 23,735 | +9,353 | 0.00% | 101,826 |
| 2015-12-17 | 2015-12-15 | 4.301 | 14,382 | +54 | 0.00% | 61,852 |
| 2015-12-16 | 2015-12-14 | 4.343 | 14,328 | -327 | 0.00% | 62,224 |
| 2015-12-15 | 2015-12-11 | 4.258 | 14,655 | +167 | 0.00% | 62,408 |
| 2015-12-14 | 2015-12-10 | 4.448 | 14,488 | +83 | 0.00% | 64,446 |
| 2015-12-10 | 2015-12-08 | 4.406 | 14,405 | -59 | 0.00% | 63,469 |
| 2015-12-09 | 2015-12-07 | 4.501 | 14,464 | -4,743 | 0.00% | 65,102 |
| 2015-12-04 | 2015-12-02 | 4.374 | 19,207 | -95 | 0.00% | 84,020 |
| 2015-11-27 | 2015-11-25 | 4.564 | 19,302 | +4,724 | 0.00% | 88,098 |
| 2015-11-26 | 2015-11-24 | 4.427 | 14,578 | -102 | 0.00% | 64,539 |
| 2015-11-20 | 2015-11-18 | 4.448 | 14,680 | +176 | 0.00% | 65,300 |
| 2015-11-17 | 2015-11-13 | 4.638 | 14,504 | +179 | 0.00% | 67,269 |
| 2015-11-13 | 2015-11-11 | 4.585 | 14,325 | +95 | 0.00% | 65,684 |
| 2015-11-11 | 2015-11-09 | 4.533 | 14,230 | -117 | 0.00% | 64,498 |
| 2015-11-03 | 2015-10-30 | 4.638 | 14,347 | -163 | 0.00% | 66,541 |
| 2015-11-02 | 2015-10-29 | 4.775 | 14,510 | +95 | 0.00% | 69,285 |
| 2015-10-28 | 2015-10-26 | 4.796 | 14,415 | -95 | 0.00% | 69,135 |
| 2015-10-27 | 2015-10-23 | 4.933 | 14,510 | -103 | 0.00% | 71,579 |
| 2015-10-26 | 2015-10-22 | 4.859 | 14,613 | +95 | 0.00% | 71,009 |
| 2015-10-23 | 2015-10-20 | 4.859 | 14,518 | +41 | 0.00% | 70,548 |
| 2015-10-22 | 2015-10-19 | 5.060 | 14,477 | +83 | 0.00% | 73,248 |
| 2015-10-20 | 2015-10-16 | 5.186 | 14,394 | -231 | 0.00% | 74,649 |
| 2015-10-19 | 2015-10-15 | 5.323 | 14,625 | +138 | 0.00% | 77,851 |
| 2015-10-16 | 2015-10-14 | 4.901 | 14,487 | +100 | 0.00% | 71,008 |
| 2015-10-13 | 2015-10-09 | 4.511 | 14,387 | +6 | 0.00% | 64,907 |
| 2015-10-12 | 2015-10-08 | 4.480 | 14,381 | -285 | 0.00% | 64,425 |
| 2015-10-08 | 2015-10-06 | 4.364 | 14,666 | +216 | 0.00% | 64,001 |
| 2015-10-07 | 2015-10-05 | 4.385 | 14,450 | +94 | 0.00% | 63,363 |
| 2015-09-22 | 2015-09-18 | 4.764 | 14,356 | -157 | 0.00% | 68,399 |
| 2015-09-18 | 2015-09-16 | 4.311 | 14,513 | -13 | 0.00% | 62,568 |
| 2015-09-17 | 2015-09-15 | 4.216 | 14,526 | +83 | 0.00% | 61,246 |
| 2015-09-15 | 2015-09-11 | 4.280 | 14,443 | +84 | 0.00% | 61,810 |
| 2015-09-10 | 2015-09-08 | 4.206 | 14,359 | +94 | 0.00% | 60,391 |
| 2015-09-09 | 2015-09-07 | 4.216 | 14,265 | -148 | 0.00% | 60,146 |
| 2015-09-08 | 2015-09-04 | 4.058 | 14,413 | -32 | 0.00% | 58,491 |
| 2015-09-02 | 2015-08-31 | 4.069 | 14,445 | +208 | 0.00% | 58,773 |
| 2015-09-01 | 2015-08-28 | 4.216 | 14,237 | -190 | 0.00% | 60,028 |
| 2015-08-27 | 2015-08-25 | 4.037 | 14,427 | +173 | 0.00% | 58,244 |
| 2015-08-25 | 2015-08-21 | 4.554 | 14,254 | -44 | 0.00% | 64,908 |
| 2015-08-24 | 2015-08-20 | 4.322 | 14,298 | -125 | 0.00% | 61,792 |
| 2015-08-17 | 2015-08-13 | 4.501 | 14,423 | -14,230 | 0.00% | 64,917 |
| 2015-08-13 | 2015-08-11 | 4.079 | 28,653 | +78 | 0.00% | 116,884 |
| 2015-08-07 | 2015-08-05 | 3.658 | 28,575 | +95 | 0.00% | 104,518 |
| 2015-07-28 | 2015-07-24 | 3.984 | 28,480 | -95 | 0.00% | 113,477 |
| 2015-07-22 | 2015-07-20 | 3.974 | 28,575 | +14,327 | 0.00% | 113,554 |
| 2015-07-13 | 2015-07-09 | 4.248 | 14,248 | -330 | 0.00% | 60,525 |
| 2015-07-09 | 2015-07-07 | 4.153 | 14,578 | +44 | 0.00% | 60,544 |
| 2015-06-29 | 2015-06-25 | 5.471 | 14,534 | -43 | 0.00% | 79,511 |
| 2015-06-24 | 2015-06-22 | 5.534 | 14,577 | -10 | 0.00% | 80,668 |
| 2015-06-23 | 2015-06-19 | 5.608 | 14,587 | +79 | 0.00% | 81,800 |
| 2015-06-18 | 2015-06-16 | 5.429 | 14,508 | +189 | 0.00% | 78,757 |
| 2015-06-08 | 2015-06-04 | 6.072 | 14,319 | -379 | 0.00% | 86,938 |
| 2015-06-03 | 2015-06-01 | 6.272 | 14,698 | +468 | 0.00% | 92,183 |
| 2015-06-02 | 2015-05-29 | 6.809 | 14,230 | -128 | 0.00% | 96,897 |
| 2015-06-01 | 2015-05-28 | 6.371 | 14,358 | -88 | 0.00% | 91,474 |
| 2015-05-29 | 2015-05-27 | 6.243 | 14,446 | +187 | 0.00% | 90,188 |
| 2015-05-28 | 2015-05-26 | 6.041 | 14,259 | -32 | 0.00% | 86,134 |
| 2015-05-27 | 2015-05-22 | 5.902 | 14,291 | -171 | 0.00% | 84,348 |
| 2015-05-21 | 2015-05-19 | 5.881 | 14,462 | +5 | 0.00% | 85,049 |
| 2015-05-18 | 2015-05-14 | 5.721 | 14,457 | +21 | 0.00% | 82,710 |
| 2015-05-13 | 2015-05-11 | 5.487 | 14,436 | +198 | 0.00% | 79,206 |
| 2015-05-11 | 2015-05-07 | 5.465 | 14,238 | -94 | 0.00% | 77,816 |
| 2015-05-08 | 2015-05-06 | 5.806 | 14,332 | -182 | 0.00% | 83,216 |
| 2015-05-07 | 2015-05-05 | 6.030 | 14,514 | +287 | 0.00% | 87,520 |
| 2015-05-06 | 2015-05-04 | 6.137 | 14,227 | +24 | 0.00% | 87,305 |
| 2015-05-04 | 2015-04-29 | 6.041 | 14,203 | -6,901 | 0.00% | 85,796 |
| 2015-04-30 | 2015-04-28 | 5.380 | 21,104 | -9,020 | 0.00% | 113,543 |
| 2015-04-29 | 2015-04-27 | 5.114 | 30,124 | -216 | 0.00% | 154,049 |
| 2015-04-28 | 2015-04-24 | 5.071 | 30,340 | +95 | 0.00% | 153,860 |
| 2015-04-27 | 2015-04-23 | 4.943 | 30,245 | -91 | 0.00% | 149,512 |
| 2015-04-20 | 2015-04-16 | 5.114 | 30,336 | +28 | 0.00% | 155,133 |
| 2015-04-17 | 2015-04-15 | 4.954 | 30,308 | +191 | 0.00% | 150,146 |
| 2015-04-16 | 2015-04-14 | 4.954 | 30,117 | -236 | 0.00% | 149,200 |
| 2015-04-15 | 2015-04-13 | 5.071 | 30,353 | +96 | 0.00% | 153,926 |
| 2015-04-10 | 2015-04-08 | 4.858 | 30,257 | -183 | 0.00% | 146,992 |
| 2015-03-30 | 2015-03-26 | 4.453 | 30,440 | +96 | 0.00% | 135,558 |
| 2015-03-27 | 2015-03-25 | 4.400 | 30,344 | +17 | 0.00% | 133,514 |
| 2015-03-25 | 2015-03-23 | 4.432 | 30,327 | -178 | 0.00% | 134,409 |
| 2015-03-24 | 2015-03-20 | 4.570 | 30,505 | +194 | 0.00% | 139,422 |
| 2015-03-23 | 2015-03-19 | 4.507 | 30,311 | +49 | 0.00% | 136,598 |
| 2015-03-20 | 2015-03-18 | 4.411 | 30,262 | +97 | 0.00% | 133,476 |
| 2015-03-19 | 2015-03-17 | 4.379 | 30,165 | -66 | 0.00% | 132,084 |
| 2015-03-12 | 2015-03-10 | 4.475 | 30,231 | -266 | 0.00% | 135,271 |
| 2015-03-11 | 2015-03-09 | 4.560 | 30,497 | +287 | 0.00% | 139,061 |
| 2015-03-05 | 2015-03-03 | 4.954 | 30,210 | -278 | 0.00% | 149,661 |
| 2015-03-03 | 2015-02-27 | 5.007 | 30,488 | +9 | 0.00% | 152,662 |
| 2015-02-27 | 2015-02-25 | 4.975 | 30,479 | +379 | 0.00% | 151,643 |
| 2015-02-26 | 2015-02-24 | 4.965 | 30,100 | -91 | 0.00% | 149,436 |
| 2015-02-16 | 2015-02-12 | 4.805 | 30,191 | +4,436 | 0.00% | 145,063 |
| 2015-02-13 | 2015-02-11 | 4.954 | 25,755 | +4,884 | 0.00% | 127,591 |
| 2015-02-12 | 2015-02-10 | 4.975 | 20,871 | +94 | 0.00% | 103,840 |
| 2015-02-11 | 2015-02-09 | 4.954 | 20,777 | -45 | 0.00% | 102,929 |
| 2015-02-10 | 2015-02-06 | 5.103 | 20,822 | +94 | 0.00% | 106,258 |
| 2015-02-09 | 2015-02-05 | 5.124 | 20,728 | -128 | 0.00% | 106,220 |
| 2015-02-05 | 2015-02-03 | 5.114 | 20,856 | -174 | 0.00% | 106,654 |
| 2015-02-03 | 2015-01-30 | 4.975 | 21,030 | +66 | 0.00% | 104,631 |
| 2015-02-02 | 2015-01-29 | 4.879 | 20,964 | +38 | 0.00% | 102,292 |
| 2015-01-30 | 2015-01-28 | 4.869 | 20,926 | -94 | 0.00% | 101,884 |
| 2015-01-29 | 2015-01-27 | 4.922 | 21,020 | +77 | 0.00% | 103,461 |
| 2015-01-27 | 2015-01-23 | 5.114 | 20,943 | -9,386 | 0.00% | 107,099 |
| 2015-01-23 | 2015-01-21 | 5.124 | 30,329 | -68 | 0.00% | 155,420 |
| 2015-01-20 | 2015-01-16 | 4.730 | 30,397 | +75 | 0.00% | 143,786 |
| 2015-01-19 | 2015-01-15 | 4.549 | 30,322 | +285 | 0.00% | 137,940 |
| 2015-01-09 | 2015-01-07 | 4.581 | 30,037 | -374 | 0.00% | 137,603 |
| 2015-01-05 | 2014-12-31 | 4.166 | 30,411 | +85 | 0.00% | 126,681 |
| 2015-01-02 | 2014-12-29 | 4.102 | 30,326 | +94 | 0.00% | 124,388 |
| 2014-12-22 | 2014-12-18 | 4.144 | 30,232 | -188 | 0.00% | 125,291 |
| 2014-12-19 | 2014-12-17 | 4.102 | 30,420 | +206 | 0.00% | 124,774 |
| 2014-12-18 | 2014-12-16 | 4.187 | 30,214 | -265 | 0.00% | 126,504 |
| 2014-12-08 | 2014-12-04 | 4.230 | 30,479 | +408 | 0.00% | 128,913 |
| 2014-12-02 | 2014-11-28 | 4.325 | 30,071 | -288 | 0.00% | 130,070 |
| 2014-11-13 | 2014-11-11 | 4.176 | 30,359 | -65,704 | 0.00% | 126,788 |
| 2014-11-07 | 2014-11-05 | 4.187 | 96,063 | -13,141 | 0.01% | 402,210 |
| 2014-11-06 | 2014-11-04 | 4.262 | 109,204 | +13,141 | 0.01% | 465,374 |
| 2014-11-04 | 2014-10-31 | 4.389 | 96,063 | -94 | 0.01% | 421,655 |
| 2014-10-29 | 2014-10-27 | 4.432 | 96,157 | +94 | 0.01% | 426,165 |
| 2014-10-24 | 2014-10-22 | 4.581 | 96,063 | +93 | 0.01% | 440,077 |
| 2014-10-20 | 2014-10-16 | 4.645 | 95,970 | -9,386 | 0.01% | 445,786 |
| 2014-10-15 | 2014-10-13 | 4.624 | 105,356 | +69 | 0.01% | 487,139 |
| 2014-10-13 | 2014-10-09 | 4.773 | 105,287 | +9,387 | 0.01% | 502,524 |
| 2014-10-09 | 2014-10-07 | 4.730 | 95,900 | -188 | 0.01% | 453,634 |
| 2014-10-07 | 2014-10-03 | 4.613 | 96,088 | +17 | 0.01% | 443,263 |
| 2014-10-06 | 2014-09-30 | 4.581 | 96,071 | +282 | 0.01% | 440,114 |
| 2014-09-29 | 2014-09-25 | 4.752 | 95,789 | +1 | 0.01% | 455,150 |
| 2014-09-24 | 2014-09-22 | 4.741 | 95,788 | -357 | 0.01% | 454,125 |
| 2014-09-23 | 2014-09-19 | 4.816 | 96,145 | +217 | 0.01% | 462,987 |
| 2014-09-19 | 2014-09-17 | 4.794 | 95,928 | +4,693 | 0.01% | 459,898 |
| 2014-09-18 | 2014-09-16 | 4.837 | 91,235 | -280 | 0.01% | 441,287 |
| 2014-09-16 | 2014-09-12 | 4.901 | 91,515 | +4,693 | 0.01% | 448,491 |
| 2014-09-12 | 2014-09-10 | 5.029 | 86,822 | +4 | 0.01% | 436,592 |
| 2014-09-10 | 2014-09-05 | 5.061 | 86,818 | +461 | 0.01% | 439,347 |
| 2014-09-05 | 2014-09-03 | 5.061 | 86,357 | -272 | 0.01% | 437,014 |
| 2014-09-03 | 2014-09-01 | 5.146 | 86,629 | +159 | 0.01% | 445,774 |
| 2014-08-26 | 2014-08-22 | 5.220 | 86,470 | +2 | 0.01% | 451,404 |
| 2014-08-25 | 2014-08-21 | 5.220 | 86,468 | -338 | 0.01% | 451,394 |
| 2014-08-22 | 2014-08-20 | 5.210 | 86,806 | +376 | 0.01% | 452,233 |
| 2014-08-21 | 2014-08-19 | 5.316 | 86,430 | -376 | 0.01% | 459,483 |
| 2014-08-20 | 2014-08-18 | 5.433 | 86,806 | +94 | 0.01% | 471,654 |
| 2014-08-19 | 2014-08-15 | 5.444 | 86,712 | -4 | 0.01% | 472,068 |
| 2014-08-12 | 2014-08-08 | 5.636 | 86,716 | -18,772 | 0.01% | 488,719 |
| 2014-08-11 | 2014-08-07 | 5.444 | 105,488 | +7,630 | 0.01% | 574,286 |
| 2014-08-06 | 2014-08-04 | 5.188 | 97,858 | +1 | 0.01% | 507,726 |
| 2014-08-05 | 2014-08-01 | 5.114 | 97,857 | +75 | 0.01% | 500,423 |
| 2014-08-04 | 2014-07-31 | 5.188 | 97,782 | -207 | 0.01% | 507,332 |
| 2014-07-25 | 2014-07-23 | 5.156 | 97,989 | +66 | 0.01% | 505,274 |
| 2014-07-22 | 2014-07-18 | 5.050 | 97,923 | +234 | 0.01% | 494,501 |
| 2014-07-18 | 2014-07-16 | 5.039 | 97,689 | -5 | 0.01% | 492,278 |
| 2014-07-14 | 2014-07-10 | 5.124 | 97,694 | -61 | 0.01% | 500,630 |
| 2014-07-11 | 2014-07-09 | 5.029 | 97,755 | -282 | 0.01% | 491,570 |
| 2014-07-10 | 2014-07-08 | 4.943 | 98,037 | +374 | 0.01% | 484,632 |
| 2014-07-07 | 2014-07-03 | 5.039 | 97,663 | -370 | 0.01% | 492,147 |
| 2014-07-04 | 2014-07-02 | 4.762 | 98,033 | +241 | 0.01% | 466,857 |
| 2014-07-03 | 2014-06-30 | 4.720 | 97,792 | -1 | 0.01% | 461,542 |
| 2014-06-26 | 2014-06-24 | 4.709 | 97,793 | +74 | 0.01% | 460,505 |
| 2014-06-25 | 2014-06-23 | 4.709 | 97,719 | +74 | 0.01% | 460,156 |
| 2014-06-24 | 2014-06-20 | 4.826 | 97,645 | -364 | 0.01% | 471,251 |
| 2014-06-23 | 2014-06-19 | 4.517 | 98,009 | -47 | 0.01% | 442,727 |
| 2014-06-20 | 2014-06-18 | 4.528 | 98,056 | +356 | 0.01% | 443,984 |
| 2014-06-19 | 2014-06-17 | 4.602 | 97,700 | -131 | 0.01% | 449,658 |
| 2014-06-17 | 2014-06-13 | 4.634 | 97,831 | +208 | 0.01% | 453,388 |
| 2014-06-16 | 2014-06-12 | 4.560 | 97,623 | -81 | 0.01% | 445,143 |
| 2014-06-13 | 2014-06-11 | 4.539 | 97,704 | -88 | 0.01% | 443,431 |
| 2014-06-12 | 2014-06-10 | 4.507 | 97,792 | -188 | 0.01% | 440,705 |
| 2014-06-11 | 2014-06-09 | 4.453 | 97,980 | +255 | 0.01% | 436,333 |
| 2014-06-06 | 2014-06-04 | 4.464 | 97,725 | -74 | 0.01% | 436,238 |
| 2014-06-05 | 2014-06-03 | 4.443 | 97,799 | -69 | 0.01% | 434,485 |
| 2014-06-03 | 2014-05-29 | 4.453 | 97,868 | +61 | 0.01% | 435,834 |
| 2014-05-28 | 2014-05-26 | 4.708 | 97,807 | +2,861 | 0.01% | 460,497 |
| 2014-05-21 | 2014-05-19 | 4.730 | 94,946 | +44 | 0.01% | 449,110 |
| 2014-05-16 | 2014-05-14 | 4.818 | 94,902 | -273 | 0.01% | 457,235 |
| 2014-05-15 | 2014-05-13 | 4.873 | 95,175 | +377 | 0.01% | 463,773 |
| 2014-05-09 | 2014-05-07 | 4.961 | 94,798 | -27 | 0.01% | 470,259 |
| 2014-05-07 | 2014-05-02 | 5.005 | 94,825 | -372 | 0.01% | 474,555 |
| 2014-05-02 | 2014-04-29 | 5.158 | 95,197 | +430 | 0.01% | 491,044 |
| 2014-04-29 | 2014-04-25 | 5.279 | 94,767 | -53 | 0.01% | 500,266 |
| 2014-04-28 | 2014-04-24 | 5.213 | 94,820 | -274 | 0.01% | 494,302 |
| 2014-04-09 | 2014-04-07 | 5.213 | 95,094 | +219 | 0.01% | 495,731 |
| 2014-04-08 | 2014-04-04 | 5.213 | 94,875 | -257 | 0.01% | 494,589 |
| 2014-04-02 | 2014-03-31 | 5.081 | 95,132 | +164 | 0.01% | 483,400 |
| 2014-03-31 | 2014-03-27 | 5.026 | 94,968 | +1,822 | 0.01% | 477,356 |
| 2014-03-28 | 2014-03-26 | 5.136 | 93,146 | -155 | 0.01% | 478,420 |
| 2014-03-27 | 2014-03-25 | 5.158 | 93,301 | +2,789 | 0.01% | 481,264 |
| 2014-03-25 | 2014-03-21 | 5.246 | 90,512 | -91 | 0.01% | 474,825 |
| 2014-03-17 | 2014-03-13 | 6.047 | 90,603 | +180 | 0.01% | 547,890 |
| 2014-03-13 | 2014-03-11 | 5.630 | 90,423 | -200 | 0.01% | 509,091 |
| 2014-03-05 | 2014-03-03 | 6.014 | 90,623 | +355 | 0.01% | 545,027 |
| 2014-03-04 | 2014-02-28 | 5.630 | 90,268 | -91 | 0.01% | 508,218 |
| 2014-02-27 | 2014-02-25 | 5.773 | 90,359 | -12,848 | 0.01% | 521,623 |
| 2014-02-25 | 2014-02-21 | 5.762 | 103,207 | +63,782 | 0.01% | 594,659 |
| 2014-02-24 | 2014-02-20 | 5.806 | 39,425 | +12,757 | 0.00% | 228,890 |
| 2014-02-20 | 2014-02-18 | 5.828 | 26,668 | -108 | 0.00% | 155,412 |
| 2014-02-19 | 2014-02-17 | 6.080 | 26,776 | +70 | 0.00% | 162,800 |
| 2014-02-18 | 2014-02-14 | 5.959 | 26,706 | -12,756 | 0.00% | 159,150 |
| 2014-02-17 | 2014-02-13 | 5.597 | 39,462 | +86 | 0.00% | 220,876 |
| 2014-02-14 | 2014-02-12 | 5.663 | 39,376 | -181 | 0.00% | 222,987 |
| 2014-02-13 | 2014-02-11 | 5.531 | 39,557 | +12,984 | 0.00% | 218,803 |
| 2014-02-06 | 2014-02-04 | 4.895 | 26,573 | +90 | 0.00% | 130,069 |
| 2014-02-05 | 2014-01-30 | 5.081 | 26,483 | -91 | 0.00% | 134,570 |
| 2014-01-29 | 2014-01-27 | 5.257 | 26,574 | -6,379 | 0.00% | 139,698 |
| 2014-01-22 | 2014-01-20 | 5.114 | 32,953 | +115 | 0.00% | 168,531 |
| 2014-01-20 | 2014-01-16 | 4.983 | 32,838 | -364 | 0.00% | 163,618 |
| 2014-01-17 | 2014-01-15 | 4.950 | 33,202 | +71 | 0.00% | 164,339 |
| 2014-01-15 | 2014-01-13 | 4.950 | 33,131 | -66 | 0.00% | 163,987 |
| 2014-01-14 | 2014-01-10 | 5.016 | 33,197 | +91 | 0.00% | 166,500 |
| 2014-01-13 | 2014-01-09 | 4.917 | 33,106 | -8,838 | 0.00% | 162,774 |
| 2014-01-03 | 2013-12-31 | 4.862 | 41,944 | -78 | 0.01% | 203,926 |
| 2013-12-30 | 2013-12-24 | 4.906 | 42,022 | -274 | 0.01% | 206,150 |
| 2013-12-27 | 2013-12-20 | 4.752 | 42,296 | -12,464 | 0.01% | 200,996 |
| 2013-12-13 | 2013-12-11 | 5.334 | 54,760 | -45,558 | 0.01% | 292,078 |
| 2013-12-12 | 2013-12-10 | 5.367 | 100,318 | -329 | 0.01% | 538,378 |
| 2013-12-11 | 2013-12-09 | 5.323 | 100,647 | +5,467 | 0.01% | 535,725 |
| 2013-12-10 | 2013-12-06 | 5.356 | 95,180 | +3,644 | 0.01% | 509,759 |
| 2013-12-06 | 2013-12-04 | 5.400 | 91,536 | +45,559 | 0.01% | 494,261 |
| 2013-12-05 | 2013-12-03 | 5.334 | 45,977 | +2,916 | 0.01% | 245,231 |
| 2013-12-03 | 2013-11-29 | 5.597 | 43,061 | -21 | 0.01% | 241,020 |
| 2013-12-02 | 2013-11-28 | 5.542 | 43,082 | -181 | 0.01% | 238,774 |
| 2013-11-29 | 2013-11-27 | 5.652 | 43,263 | +17,548 | 0.01% | 244,525 |
| 2013-11-28 | 2013-11-26 | 5.762 | 25,715 | +2 | 0.00% | 148,165 |
| 2013-11-27 | 2013-11-25 | 5.773 | 25,713 | -44 | 0.00% | 148,435 |
| 2013-11-26 | 2013-11-22 | 5.904 | 25,757 | -4,465 | 0.00% | 152,082 |
| 2013-11-25 | 2013-11-21 | 5.839 | 30,222 | +4,358 | 0.00% | 176,455 |
| 2013-11-22 | 2013-11-20 | 5.937 | 25,864 | -12,756 | 0.00% | 153,565 |
| 2013-11-21 | 2013-11-19 | 5.817 | 38,620 | +275 | 0.00% | 224,640 |
| 2013-11-20 | 2013-11-18 | 6.003 | 38,345 | +8,152 | 0.00% | 230,195 |
| 2013-11-19 | 2013-11-15 | 6.091 | 30,193 | -90 | 0.00% | 183,907 |
| 2013-11-14 | 2013-11-12 | 5.806 | 30,283 | +5,591 | 0.00% | 175,814 |
| 2013-11-12 | 2013-11-08 | 6.267 | 24,692 | -81 | 0.00% | 154,736 |
| 2013-11-11 | 2013-11-07 | 6.453 | 24,773 | -2,660 | 0.00% | 159,866 |
| 2013-11-08 | 2013-11-06 | 6.398 | 27,433 | +12,757 | 0.00% | 175,526 |
| 2013-11-05 | 2013-11-01 | 6.837 | 14,676 | -274 | 0.00% | 100,345 |
| 2013-11-04 | 2013-10-31 | 6.892 | 14,950 | +2,734 | 0.00% | 103,039 |
| 2013-11-01 | 2013-10-30 | 6.991 | 12,216 | +91 | 0.00% | 85,402 |
| 2013-10-30 | 2013-10-28 | 6.936 | 12,125 | +273 | 0.00% | 84,100 |
| 2013-10-28 | 2013-10-24 | 6.859 | 11,852 | -37 | 0.00% | 81,296 |
| 2013-10-17 | 2013-10-15 | 7.145 | 11,889 | -220 | 0.00% | 84,943 |
| 2013-10-15 | 2013-10-10 | 7.276 | 12,109 | -186 | 0.00% | 88,109 |
| 2013-10-10 | 2013-10-08 | 7.397 | 12,295 | +430 | 0.00% | 90,947 |
| 2013-10-08 | 2013-10-04 | 7.441 | 11,865 | -39 | 0.00% | 88,287 |
| 2013-10-07 | 2013-10-03 | 7.496 | 11,904 | -273 | 0.00% | 89,230 |
| 2013-10-04 | 2013-10-02 | 7.375 | 12,177 | +273 | 0.00% | 89,807 |
| 2013-10-03 | 2013-09-30 | 7.573 | 11,904 | -209 | 0.00% | 90,145 |
| 2013-09-25 | 2013-09-23 | 7.770 | 12,113 | +55 | 0.00% | 94,120 |
| 2013-09-24 | 2013-09-19 | 8.121 | 12,058 | -12,757 | 0.00% | 97,928 |
| 2013-09-23 | 2013-09-18 | 7.254 | 24,815 | -133 | 0.00% | 180,018 |
| 2013-09-17 | 2013-09-13 | 7.068 | 24,948 | -4,556 | 0.00% | 176,328 |
| 2013-09-13 | 2013-09-11 | 7.639 | 29,504 | +119 | 0.00% | 225,366 |
| 2013-09-12 | 2013-09-10 | 7.869 | 29,385 | +17,312 | 0.00% | 231,230 |
| 2013-09-11 | 2013-09-09 | 7.924 | 12,073 | -12,756 | 0.00% | 95,665 |
| 2013-09-10 | 2013-09-06 | 7.792 | 24,829 | +12,951 | 0.00% | 193,471 |
| 2013-09-06 | 2013-09-04 | 8.231 | 11,878 | -4,870 | 0.00% | 97,770 |
| 2013-09-05 | 2013-09-03 | 7.803 | 16,748 | -18 | 0.00% | 130,687 |
| 2013-09-04 | 2013-09-02 | 7.869 | 16,766 | +364 | 0.00% | 131,931 |
| 2013-09-03 | 2013-08-30 | 8.067 | 16,402 | +4,293 | 0.00% | 132,307 |
| 2013-08-30 | 2013-08-28 | 8.067 | 12,109 | -5,467 | 0.00% | 97,678 |
| 2013-08-29 | 2013-08-27 | 7.671 | 17,576 | +5,467 | 0.00% | 134,833 |
| 2013-08-28 | 2013-08-26 | 7.682 | 12,109 | -67,426 | 0.00% | 93,026 |
| 2013-08-27 | 2013-08-23 | 7.112 | 79,535 | +67,281 | 0.01% | 565,630 |
| 2013-08-26 | 2013-08-22 | 7.013 | 12,254 | -11 | 0.00% | 85,937 |
| 2013-08-23 | 2013-08-21 | 6.881 | 12,265 | -27,244 | 0.00% | 84,398 |
| 2013-08-22 | 2013-08-20 | 6.695 | 39,509 | +27,426 | 0.00% | 264,500 |
| 2013-08-21 | 2013-08-19 | 7.309 | 12,083 | +11 | 0.00% | 88,318 |
| 2013-08-19 | 2013-08-15 | 7.232 | 12,072 | -57,404 | 0.00% | 87,310 |
| 2013-08-16 | 2013-08-13 | 6.958 | 69,476 | +57,479 | 0.01% | 483,419 |
| 2013-08-15 | 2013-08-12 | 6.662 | 11,997 | -165 | 0.00% | 79,921 |
| 2013-08-05 | 2013-08-01 | 5.707 | 12,162 | +273 | 0.00% | 69,408 |
| 2013-08-02 | 2013-07-31 | 5.707 | 11,889 | -58 | 0.00% | 67,850 |
| 2013-07-31 | 2013-07-29 | 5.795 | 11,947 | +71 | 0.00% | 69,230 |
| 2013-07-29 | 2013-07-25 | 6.003 | 11,876 | -46 | 0.00% | 71,295 |
| 2013-07-26 | 2013-07-24 | 6.212 | 11,922 | -253 | 0.00% | 74,057 |
| 2013-07-18 | 2013-07-16 | 5.312 | 12,175 | +191 | 0.00% | 64,672 |
| 2013-07-15 | 2013-07-11 | 5.509 | 11,984 | -43,736 | 0.00% | 66,024 |
| 2013-07-12 | 2013-07-10 | 5.016 | 55,720 | -82 | 0.01% | 279,464 |
| 2013-07-11 | 2013-07-09 | 5.059 | 55,802 | +213 | 0.01% | 282,325 |
| 2013-07-10 | 2013-07-08 | 5.070 | 55,589 | +4 | 0.01% | 281,858 |
| 2013-07-09 | 2013-07-05 | 5.312 | 55,585 | +43,737 | 0.01% | 295,258 |
| 2013-07-08 | 2013-07-04 | 5.455 | 11,848 | -371 | 0.00% | 64,625 |
| 2013-07-04 | 2013-07-02 | 5.597 | 12,219 | +214 | 0.00% | 68,392 |
| 2013-07-03 | 2013-06-28 | 5.476 | 12,005 | +64 | 0.00% | 65,745 |
| 2013-07-02 | 2013-06-27 | 5.597 | 11,941 | -261 | 0.00% | 66,836 |
| 2013-06-28 | 2013-06-26 | 5.586 | 12,202 | -2,734 | 0.00% | 68,163 |
| 2013-06-27 | 2013-06-25 | 5.652 | 14,936 | +210 | 0.00% | 84,419 |
| 2013-06-25 | 2013-06-21 | 6.530 | 14,726 | -2,672 | 0.00% | 96,161 |
| 2013-06-24 | 2013-06-20 | 6.695 | 17,398 | -290 | 0.00% | 116,474 |
| 2013-06-21 | 2013-06-19 | 7.057 | 17,688 | +230 | 0.00% | 124,821 |
| 2013-06-20 | 2013-06-18 | 7.243 | 17,458 | -43 | 0.00% | 126,455 |
| 2013-06-17 | 2013-06-13 | 7.419 | 17,501 | -219 | 0.00% | 129,840 |
| 2013-06-14 | 2013-06-11 | 7.419 | 17,720 | +92 | 0.00% | 131,465 |
| 2013-06-07 | 2013-06-05 | 8.165 | 17,628 | +169 | 0.00% | 143,938 |
| 2013-06-06 | 2013-06-04 | 8.363 | 17,459 | -273 | 0.00% | 146,007 |
| 2013-06-05 | 2013-06-03 | 8.231 | 17,732 | +225 | 0.00% | 145,955 |
| 2013-06-04 | 2013-05-31 | 8.451 | 17,507 | +2 | 0.00% | 147,945 |
| 2013-06-03 | 2013-05-30 | 8.110 | 17,505 | +6 | 0.00% | 141,973 |
| 2013-05-29 | 2013-05-27 | 8.666 | 17,499 | +500 | 0.00% | 151,643 |
| 2013-05-27 | 2013-05-23 | 8.506 | 16,999 | -8,758 | 0.00% | 144,593 |
| 2013-05-24 | 2013-05-22 | 8.620 | 25,757 | -219 | 0.00% | 222,030 |
| 2013-05-23 | 2013-05-21 | 8.586 | 25,976 | -43,469 | 0.00% | 223,028 |
| 2013-05-22 | 2013-05-20 | 8.369 | 69,445 | +41,011 | 0.01% | 581,184 |
| 2013-05-21 | 2013-05-16 | 8.757 | 28,434 | +2,628 | 0.00% | 249,002 |
| 2013-05-20 | 2013-05-15 | 9.088 | 25,806 | +358 | 0.00% | 234,532 |
| 2013-05-16 | 2013-05-14 | 9.214 | 25,448 | +5,255 | 0.00% | 234,475 |
| 2013-05-13 | 2013-05-09 | 9.899 | 20,193 | -159 | 0.00% | 199,889 |
| 2013-05-10 | 2013-05-08 | 9.739 | 20,352 | +153 | 0.00% | 198,210 |
| 2013-05-07 | 2013-05-03 | 9.556 | 20,199 | -183 | 0.00% | 193,030 |
| 2013-05-06 | 2013-05-02 | 9.613 | 20,382 | +156 | 0.00% | 195,942 |
| 2013-05-03 | 2013-04-30 | 9.842 | 20,226 | -100 | 0.00% | 199,061 |
| 2013-04-30 | 2013-04-26 | 9.979 | 20,326 | +7,445 | 0.00% | 202,830 |
| 2013-04-29 | 2013-04-25 | 9.990 | 12,881 | +1,226 | 0.00% | 128,685 |
| 2013-04-22 | 2013-04-18 | 9.271 | 11,655 | -98 | 0.00% | 108,053 |
| 2013-04-19 | 2013-04-17 | 9.397 | 11,753 | +298 | 0.00% | 110,438 |
| 2013-04-18 | 2013-04-16 | 9.488 | 11,455 | -165 | 0.00% | 108,684 |
| 2013-04-17 | 2013-04-15 | 9.819 | 11,620 | -122 | 0.00% | 114,097 |
| 2013-04-16 | 2013-04-12 | 10.904 | 11,742 | +252 | 0.00% | 128,031 |
| 2013-04-15 | 2013-04-11 | 11.121 | 11,490 | -263 | 0.00% | 127,776 |
| 2013-04-12 | 2013-04-10 | 11.326 | 11,753 | +81 | 0.00% | 133,116 |
| 2013-04-10 | 2013-04-08 | 10.972 | 11,672 | +278 | 0.00% | 128,067 |
| 2013-04-09 | 2013-04-05 | 10.607 | 11,394 | -8 | 0.00% | 120,854 |
| 2013-04-08 | 2013-04-03 | 11.166 | 11,402 | -109 | 0.00% | 127,318 |
| 2013-04-03 | 2013-03-28 | 11.897 | 11,511 | -202 | 0.00% | 136,946 |
| 2013-03-26 | 2013-03-22 | 12.536 | 11,713 | +17 | 0.00% | 146,838 |
| 2013-03-22 | 2013-03-20 | 12.628 | 11,696 | +151 | 0.00% | 147,693 |
| 2013-03-18 | 2013-03-14 | 11.486 | 11,545 | -5 | 0.00% | 132,605 |
| 2013-03-15 | 2013-03-13 | 11.806 | 11,550 | -26,275 | 0.00% | 136,355 |
| 2013-03-14 | 2013-03-12 | 11.646 | 37,825 | +26,275 | 0.00% | 440,502 |
| 2013-03-12 | 2013-03-08 | 11.554 | 11,550 | -87 | 0.00% | 133,454 |
| 2013-03-06 | 2013-03-04 | 11.623 | 11,637 | +175 | 0.00% | 135,256 |
| 2013-03-04 | 2013-02-28 | 11.669 | 11,462 | -66 | 0.00% | 133,746 |
| 2013-03-01 | 2013-02-27 | 11.897 | 11,528 | -193 | 0.00% | 137,148 |
| 2013-02-28 | 2013-02-26 | 11.806 | 11,721 | +88 | 0.00% | 138,374 |
| 2013-02-26 | 2013-02-22 | 11.897 | 11,633 | +1 | 0.00% | 138,397 |
| 2013-02-25 | 2013-02-21 | 11.463 | 11,632 | +141 | 0.00% | 133,339 |
| 2013-02-22 | 2013-02-20 | 11.897 | 11,491 | -210 | 0.00% | 136,708 |
| 2013-02-19 | 2013-02-15 | 12.582 | 11,701 | -6 | 0.00% | 147,222 |
| 2013-02-18 | 2013-02-14 | 12.719 | 11,707 | +62 | 0.00% | 148,902 |
| 2013-02-05 | 2013-02-01 | 13.130 | 11,645 | +175 | 0.00% | 152,899 |
| 2013-02-04 | 2013-01-31 | 13.336 | 11,470 | +30 | 0.00% | 152,959 |
| 2013-01-30 | 2013-01-28 | 13.199 | 11,440 | -88 | 0.00% | 150,992 |
| 2013-01-29 | 2013-01-25 | 13.290 | 11,528 | -238 | 0.00% | 153,206 |
| 2013-01-25 | 2013-01-23 | 14.043 | 11,766 | +242 | 0.00% | 165,235 |
| 2013-01-24 | 2013-01-22 | 13.861 | 11,524 | -259 | 0.00% | 159,732 |
| 2013-01-21 | 2013-01-17 | 13.632 | 11,783 | +7,007 | 0.00% | 160,631 |
| 2013-01-18 | 2013-01-16 | 13.884 | 4,776 | +12 | 0.00% | 66,308 |
| 2013-01-17 | 2013-01-15 | 13.336 | 4,764 | +88 | 0.00% | 63,531 |
| 2013-01-16 | 2013-01-14 | 13.244 | 4,676 | -108 | 0.00% | 61,930 |
| 2013-01-11 | 2013-01-09 | 13.518 | 4,784 | +301 | 0.00% | 64,671 |
| 2013-01-08 | 2013-01-04 | 13.952 | 4,483 | -88 | 0.00% | 62,547 |
| 2013-01-07 | 2013-01-03 | 14.683 | 4,571 | -241 | 0.00% | 67,115 |
| 2013-01-02 | 2012-12-27 | 13.884 | 4,812 | +350 | 0.00% | 66,808 |
| 2012-12-27 | 2012-12-20 | 14.135 | 4,462 | -175 | 0.00% | 63,069 |
| 2012-12-20 | 2012-12-18 | 14.363 | 4,637 | +175 | 0.00% | 66,602 |
| 2012-12-19 | 2012-12-17 | 13.929 | 4,462 | -175 | 0.00% | 62,152 |
| 2012-12-14 | 2012-12-12 | 14.797 | 4,637 | +232 | 0.00% | 68,614 |
| 2012-12-13 | 2012-12-11 | 14.637 | 4,405 | -402 | 0.00% | 64,477 |
| 2012-12-12 | 2012-12-10 | 14.820 | 4,807 | +132 | 0.00% | 71,239 |
| 2012-12-11 | 2012-12-07 | 14.637 | 4,675 | -3,504 | 0.00% | 68,429 |
| 2012-12-10 | 2012-12-06 | 14.614 | 8,179 | +3,591 | 0.00% | 119,531 |
| 2012-12-04 | 2012-11-30 | 15.003 | 4,588 | -25,466 | 0.00% | 68,832 |
| 2012-12-03 | 2012-11-29 | 14.888 | 30,054 | +25,573 | 0.00% | 447,454 |
| 2012-11-29 | 2012-11-27 | 15.459 | 4,481 | -175 | 0.00% | 69,273 |
| 2012-11-23 | 2012-11-21 | 15.048 | 4,656 | +175 | 0.00% | 70,064 |
| 2012-11-21 | 2012-11-19 | 15.094 | 4,481 | +102 | 0.00% | 67,636 |
| 2012-11-20 | 2012-11-16 | 14.888 | 4,379 | -113 | 0.00% | 65,196 |
| 2012-11-19 | 2012-11-15 | 15.185 | 4,492 | -307 | 0.00% | 68,212 |
| 2012-11-15 | 2012-11-13 | 15.254 | 4,799 | +175 | 0.00% | 73,202 |
| 2012-11-09 | 2012-11-07 | 15.642 | 4,624 | -95 | 0.00% | 72,328 |
| 2012-11-05 | 2012-11-01 | 15.162 | 4,719 | +186 | 0.00% | 71,551 |
| 2012-11-02 | 2012-10-31 | 14.843 | 4,533 | -26,451 | 0.00% | 67,282 |
| 2012-11-01 | 2012-10-30 | 14.614 | 30,984 | +209 | 0.00% | 452,810 |
| 2012-10-31 | 2012-10-29 | 14.934 | 30,775 | +21,896 | 0.00% | 459,594 |
| 2012-10-30 | 2012-10-26 | 14.089 | 8,879 | +4,205 | 0.00% | 125,097 |
| 2012-10-29 | 2012-10-25 | 14.637 | 4,674 | +139 | 0.00% | 68,414 |
| 2012-10-25 | 2012-10-22 | 15.185 | 4,535 | +66 | 0.00% | 68,865 |
| 2012-10-19 | 2012-10-17 | 15.665 | 4,469 | -331 | 0.00% | 70,006 |
| 2012-10-17 | 2012-10-15 | 15.482 | 4,800 | +28 | 0.00% | 74,314 |
| 2012-10-15 | 2012-10-11 | 15.870 | 4,772 | +197 | 0.00% | 75,733 |
| 2012-10-12 | 2012-10-10 | 15.642 | 4,575 | +175 | 0.00% | 71,562 |
| 2012-10-11 | 2012-10-09 | 15.573 | 4,400 | -354 | 0.00% | 68,523 |
| 2012-10-08 | 2012-10-04 | 16.167 | 4,754 | -32 | 0.00% | 76,858 |
| 2012-10-05 | 2012-10-03 | 16.053 | 4,786 | +374 | 0.00% | 76,829 |
| 2012-10-04 | 2012-09-28 | 16.076 | 4,412 | -1,833 | 0.00% | 70,926 |
| 2012-10-03 | 2012-09-27 | 15.847 | 6,245 | +1,511 | 0.00% | 98,967 |
| 2012-09-28 | 2012-09-26 | 15.688 | 4,734 | +178 | 0.00% | 74,265 |
| 2012-09-27 | 2012-09-25 | 15.984 | 4,556 | -113 | 0.00% | 72,825 |
| 2012-09-25 | 2012-09-21 | 15.573 | 4,669 | +87 | 0.00% | 72,712 |
| 2012-09-21 | 2012-09-19 | 15.573 | 4,582 | -5,377 | 0.00% | 71,357 |
| 2012-09-20 | 2012-09-18 | 14.911 | 9,959 | +5,249 | 0.00% | 148,500 |
| 2012-09-19 | 2012-09-17 | 15.551 | 4,710 | +18 | 0.00% | 73,243 |
| 2012-09-18 | 2012-09-14 | 15.277 | 4,692 | +152 | 0.00% | 71,677 |
| 2012-09-12 | 2012-09-10 | 13.404 | 4,540 | -219 | 0.00% | 60,854 |
| 2012-09-11 | 2012-09-07 | 12.925 | 4,759 | -1,865 | 0.00% | 61,508 |
| 2012-09-10 | 2012-09-06 | 13.199 | 6,624 | -202 | 0.00% | 87,427 |
| 2012-09-07 | 2012-09-05 | 12.536 | 6,826 | +56 | 0.00% | 85,573 |
| 2012-09-06 | 2012-09-04 | 12.559 | 6,770 | +181 | 0.00% | 85,026 |
| 2012-09-04 | 2012-08-31 | 11.714 | 6,589 | -327 | 0.00% | 77,185 |
| 2012-09-03 | 2012-08-30 | 11.920 | 6,916 | +139 | 0.00% | 82,437 |
| 2012-08-28 | 2012-08-24 | 12.673 | 6,777 | -8,902 | 0.00% | 85,887 |
| 2012-08-27 | 2012-08-23 | 12.582 | 15,679 | +8,759 | 0.00% | 197,273 |
| 2012-08-24 | 2012-08-22 | 11.440 | 6,920 | -11,824 | 0.00% | 79,167 |
| 2012-08-17 | 2012-08-15 | 10.561 | 18,744 | +87 | 0.00% | 197,958 |
| 2012-08-16 | 2012-08-14 | 10.732 | 18,657 | +7,007 | 0.00% | 200,234 |
| 2012-08-13 | 2012-08-09 | 11.600 | 11,650 | +42 | 0.00% | 135,141 |
| 2012-08-10 | 2012-08-08 | 11.406 | 11,608 | -87 | 0.00% | 132,401 |
| 2012-08-09 | 2012-08-07 | 11.737 | 11,695 | -126 | 0.00% | 137,266 |
| 2012-08-08 | 2012-08-06 | 11.292 | 11,821 | -3,942 | 0.00% | 133,481 |
| 2012-08-06 | 2012-08-02 | 10.869 | 15,763 | +4,117 | 0.00% | 171,334 |
| 2012-08-02 | 2012-07-31 | 11.132 | 11,646 | +64 | 0.00% | 129,643 |
| 2012-08-01 | 2012-07-30 | 11.280 | 11,582 | +109 | 0.00% | 130,650 |
| 2012-07-27 | 2012-07-25 | 10.070 | 11,473 | -279 | 0.00% | 115,535 |
| 2012-07-26 | 2012-07-24 | 10.378 | 11,752 | -60 | 0.00% | 121,968 |
| 2012-07-25 | 2012-07-23 | 10.573 | 11,812 | +241 | 0.00% | 124,883 |
| 2012-07-24 | 2012-07-20 | 11.132 | 11,571 | +6,862 | 0.00% | 128,808 |
| 2012-07-19 | 2012-07-17 | 11.349 | 4,709 | +83 | 0.00% | 53,442 |
| 2012-07-17 | 2012-07-13 | 10.618 | 4,626 | +91 | 0.00% | 49,120 |
| 2012-07-09 | 2012-07-05 | 12.331 | 4,535 | +137 | 0.00% | 55,920 |
| 2012-07-05 | 2012-07-03 | 11.760 | 4,398 | -8,779 | 0.00% | 51,720 |
| 2012-07-04 | 2012-06-29 | 11.532 | 13,177 | +5,255 | 0.00% | 151,952 |
| 2012-06-28 | 2012-06-26 | 11.235 | 7,922 | +3,503 | 0.00% | 89,002 |
| 2012-06-22 | 2012-06-20 | 12.559 | 4,419 | -130 | 0.00% | 55,499 |
| 2012-06-21 | 2012-06-19 | 12.605 | 4,549 | +90 | 0.00% | 57,339 |
| 2012-06-20 | 2012-06-18 | 12.468 | 4,459 | -16 | 0.00% | 55,594 |
| 2012-06-18 | 2012-06-14 | 12.308 | 4,475 | -127 | 0.00% | 55,078 |
| 2012-06-13 | 2012-06-11 | 11.965 | 4,602 | -43 | 0.00% | 55,065 |
| 2012-06-12 | 2012-06-08 | 11.440 | 4,645 | -78 | 0.00% | 53,140 |
| 2012-06-08 | 2012-06-06 | 11.874 | 4,723 | -91 | 0.00% | 56,082 |
| 2012-06-06 | 2012-06-04 | 10.721 | 4,814 | +5 | 0.00% | 51,611 |
| 2012-06-05 | 2012-06-01 | 10.082 | 4,809 | +150 | 0.00% | 48,482 |
| 2012-06-04 | 2012-05-31 | 10.436 | 4,659 | +248 | 0.00% | 48,619 |
| 2012-05-31 | 2012-05-29 | 11.330 | 4,411 | +122 | 0.00% | 49,975 |
| 2012-05-28 | 2012-05-24 | 10.790 | 4,289 | -231 | 0.00% | 46,277 |
| 2012-05-25 | 2012-05-23 | 10.473 | 4,520 | +8 | 0.00% | 47,336 |
| 2012-05-17 | 2012-05-15 | 10.860 | 4,512 | +103 | 0.00% | 49,001 |
| 2012-05-15 | 2012-05-11 | 11.212 | 4,409 | -253 | 0.00% | 49,435 |
| 2012-05-14 | 2012-05-10 | 11.212 | 4,662 | +255 | 0.00% | 52,272 |
| 2012-05-10 | 2012-05-08 | 11.858 | 4,407 | -255 | 0.00% | 52,259 |
| 2012-05-04 | 2012-05-02 | 12.844 | 4,662 | -43 | 0.00% | 59,880 |
| 2012-05-03 | 2012-04-30 | 12.750 | 4,705 | +426 | 0.00% | 59,990 |
| 2012-05-02 | 2012-04-27 | 12.328 | 4,279 | -341 | 0.00% | 52,750 |
| 2012-04-27 | 2012-04-25 | 13.431 | 4,620 | +341 | 0.00% | 62,053 |
| 2012-04-26 | 2012-04-24 | 13.666 | 4,279 | -264 | 0.00% | 58,477 |
| 2012-04-24 | 2012-04-20 | 14.277 | 4,543 | +162 | 0.00% | 64,859 |
| 2012-04-19 | 2012-04-17 | 14.159 | 4,381 | -851 | 0.00% | 62,032 |
| 2012-04-18 | 2012-04-16 | 14.136 | 5,232 | -288 | 0.00% | 73,958 |
| 2012-04-17 | 2012-04-13 | 14.511 | 5,520 | +68 | 0.00% | 80,103 |
| 2012-04-16 | 2012-04-12 | 14.183 | 5,452 | -426 | 0.00% | 77,324 |
| 2012-04-13 | 2012-04-11 | 14.535 | 5,878 | +426 | 0.00% | 85,436 |
| 2012-04-12 | 2012-04-10 | 14.206 | 5,452 | +307 | 0.00% | 77,452 |
| 2012-04-02 | 2012-03-29 | 15.192 | 5,145 | -204 | 0.00% | 78,165 |
| 2012-03-30 | 2012-03-28 | 15.263 | 5,349 | +852 | 0.00% | 81,641 |
| 2012-03-21 | 2012-03-19 | 15.639 | 4,497 | +15 | 0.00% | 70,327 |
| 2012-03-13 | 2012-03-09 | 17.634 | 4,482 | -85 | 0.00% | 79,038 |
| 2012-03-12 | 2012-03-08 | 17.306 | 4,567 | +238 | 0.00% | 79,035 |
| 2012-03-09 | 2012-03-07 | 16.977 | 4,329 | -120 | 0.00% | 73,493 |
| 2012-03-05 | 2012-03-01 | 17.846 | 4,449 | -33 | 0.00% | 79,396 |
| 2012-03-01 | 2012-02-28 | 18.081 | 4,482 | -101 | 0.00% | 81,037 |
| 2012-02-27 | 2012-02-23 | 17.963 | 4,583 | -8,518 | 0.00% | 82,325 |
| 2012-02-24 | 2012-02-22 | 17.588 | 13,101 | +8,518 | 0.00% | 230,414 |
| 2012-02-20 | 2012-02-16 | 17.634 | 4,583 | +324 | 0.00% | 80,819 |
| 2012-02-17 | 2012-02-15 | 18.433 | 4,259 | -203 | 0.00% | 78,505 |
| 2012-02-16 | 2012-02-14 | 18.081 | 4,462 | -91 | 0.00% | 80,676 |
| 2012-02-10 | 2012-02-08 | 18.057 | 4,553 | -34,069 | 0.00% | 82,214 |
| 2012-02-09 | 2012-02-07 | 17.705 | 38,622 | +34,029 | 0.01% | 683,799 |
| 2012-02-08 | 2012-02-06 | 18.315 | 4,593 | +172 | 0.00% | 84,123 |
| 2012-02-06 | 2012-02-02 | 17.494 | 4,421 | +86 | 0.00% | 77,339 |
| 2012-02-02 | 2012-01-31 | 16.343 | 4,335 | -97 | 0.00% | 70,847 |
| 2012-01-31 | 2012-01-27 | 16.413 | 4,432 | +153 | 0.00% | 72,744 |
| 2012-01-16 | 2012-01-12 | 15.028 | 4,279 | -852 | 0.00% | 64,305 |
| 2012-01-13 | 2012-01-11 | 14.887 | 5,131 | -426 | 0.00% | 76,386 |
| 2012-01-12 | 2012-01-10 | 14.629 | 5,557 | +1,108 | 0.00% | 81,293 |
| 2012-01-10 | 2012-01-06 | 14.699 | 4,449 | +85 | 0.00% | 65,397 |
| 2012-01-06 | 2012-01-04 | 14.676 | 4,364 | -75 | 0.00% | 64,045 |
| 2011-12-28 | 2011-12-22 | 14.629 | 4,439 | +141 | 0.00% | 64,938 |
| 2011-12-23 | 2011-12-21 | 14.699 | 4,298 | +35 | 0.00% | 63,178 |
| 2011-12-21 | 2011-12-19 | 14.605 | 4,263 | -341 | 0.00% | 62,263 |
| 2011-12-20 | 2011-12-16 | 15.145 | 4,604 | -75 | 0.00% | 69,730 |
| 2011-12-15 | 2011-12-13 | 15.686 | 4,679 | +255 | 0.00% | 73,393 |
| 2011-12-13 | 2011-12-09 | 16.343 | 4,424 | -9 | 0.00% | 72,301 |
| 2011-12-06 | 2011-12-02 | 16.413 | 4,433 | +170 | 0.00% | 72,761 |
| 2011-12-05 | 2011-12-01 | 16.390 | 4,263 | -15 | 0.00% | 69,870 |
| 2011-12-02 | 2011-11-30 | 15.451 | 4,278 | -295 | 0.00% | 66,098 |
| 2011-12-01 | 2011-11-29 | 16.108 | 4,573 | +170 | 0.00% | 73,663 |
| 2011-11-18 | 2011-11-16 | 15.662 | 4,403 | -85 | 0.00% | 68,960 |
| 2011-11-16 | 2011-11-14 | 16.789 | 4,488 | -102 | 0.00% | 75,350 |
| 2011-11-08 | 2011-11-04 | 16.813 | 4,590 | +37 | 0.00% | 77,170 |
| 2011-11-02 | 2011-10-31 | 16.390 | 4,553 | +115 | 0.00% | 74,624 |
| 2011-11-01 | 2011-10-28 | 16.883 | 4,438 | -171 | 0.00% | 74,927 |
| 2011-10-31 | 2011-10-27 | 17.024 | 4,609 | +3 | 0.00% | 78,463 |
| 2011-10-27 | 2011-10-25 | 16.226 | 4,606 | +255 | 0.00% | 74,735 |
| 2011-10-26 | 2011-10-24 | 15.826 | 4,351 | -255 | 0.00% | 68,861 |
| 2011-10-25 | 2011-10-21 | 15.028 | 4,606 | +213 | 0.00% | 69,219 |
| 2011-10-24 | 2011-10-20 | 15.263 | 4,393 | -276 | 0.00% | 67,050 |
| 2011-10-20 | 2011-10-18 | 16.413 | 4,669 | +340 | 0.00% | 76,634 |
| 2011-10-10 | 2011-10-06 | 15.474 | 4,329 | -85 | 0.00% | 66,988 |
| 2011-10-07 | 2011-10-04 | 14.770 | 4,414 | -162 | 0.00% | 65,194 |
| 2011-10-04 | 2011-09-30 | 15.263 | 4,576 | -86 | 0.00% | 69,843 |
| 2011-09-28 | 2011-09-26 | 13.525 | 4,662 | +256 | 0.00% | 63,055 |
| 2011-09-23 | 2011-09-21 | 19.020 | 4,406 | -170 | 0.00% | 83,802 |
| 2011-09-21 | 2011-09-19 | 17.916 | 4,576 | -65 | 0.00% | 81,985 |
| 2011-09-20 | 2011-09-16 | 18.151 | 4,641 | +169 | 0.00% | 84,239 |
| 2011-09-19 | 2011-09-15 | 18.902 | 4,472 | -1 | 0.00% | 84,532 |
| 2011-09-15 | 2011-09-12 | 20.030 | 4,473 | +17 | 0.00% | 89,592 |
| 2011-09-14 | 2011-09-09 | 20.875 | 4,456 | +18 | 0.00% | 93,019 |
| 2011-09-09 | 2011-09-07 | 21.016 | 4,438 | -164 | 0.00% | 93,268 |
| 2011-09-08 | 2011-09-06 | 21.321 | 4,602 | +285 | 0.00% | 98,119 |
| 2011-09-07 | 2011-09-05 | 21.274 | 4,317 | -255 | 0.00% | 91,840 |
| 2011-09-05 | 2011-09-01 | 21.509 | 4,572 | +94 | 0.00% | 98,339 |
| 2011-09-02 | 2011-08-31 | 21.368 | 4,478 | +121 | 0.00% | 95,686 |
| 2011-08-29 | 2011-08-25 | 19.278 | 4,357 | -170 | 0.00% | 83,995 |
| 2011-08-25 | 2011-08-23 | 20.757 | 4,527 | +170 | 0.00% | 93,969 |
| 2011-08-24 | 2011-08-22 | 20.570 | 4,357 | -238 | 0.00% | 89,622 |
| 2011-08-19 | 2011-08-17 | 19.959 | 4,595 | +170 | 0.00% | 91,712 |
| 2011-08-18 | 2011-08-16 | 19.959 | 4,425 | -85 | 0.00% | 88,319 |
| 2011-08-17 | 2011-08-15 | 19.536 | 4,510 | -11,073 | 0.00% | 88,109 |
| 2011-08-15 | 2011-08-11 | 20.570 | 15,583 | +11,073 | 0.00% | 320,537 |
| 2011-08-12 | 2011-08-10 | 19.396 | 4,510 | -12,777 | 0.00% | 87,474 |
| 2011-08-11 | 2011-08-09 | 19.208 | 17,287 | +165 | 0.00% | 332,044 |
| 2011-08-10 | 2011-08-08 | 19.983 | 17,122 | +4,259 | 0.00% | 342,142 |
| 2011-08-09 | 2011-08-05 | 18.973 | 12,863 | +8,262 | 0.00% | 244,049 |
| 2011-08-03 | 2011-08-01 | 18.292 | 4,601 | +255 | 0.00% | 84,161 |
| 2011-08-01 | 2011-07-28 | 18.621 | 4,346 | -45 | 0.00% | 80,926 |
| 2011-07-29 | 2011-07-27 | 18.409 | 4,391 | -242 | 0.00% | 80,836 |
| 2011-07-25 | 2011-07-21 | 17.775 | 4,633 | -851 | 0.00% | 82,353 |
| 2011-07-22 | 2011-07-20 | 17.494 | 5,484 | +295 | 0.00% | 95,935 |
| 2011-07-21 | 2011-07-19 | 17.822 | 5,189 | +852 | 0.00% | 92,480 |
| 2011-07-20 | 2011-07-18 | 18.386 | 4,337 | -301 | 0.00% | 79,740 |
| 2011-07-19 | 2011-07-15 | 19.067 | 4,638 | +188 | 0.00% | 88,432 |
| 2011-07-15 | 2011-07-13 | 18.081 | 4,450 | +85 | 0.00% | 80,459 |
| 2011-07-13 | 2011-07-11 | 17.470 | 4,365 | -317 | 0.00% | 76,257 |
| 2011-07-08 | 2011-07-06 | 17.752 | 4,682 | -4,222 | 0.00% | 83,114 |
| 2011-07-07 | 2011-07-05 | 17.188 | 8,904 | +4,429 | 0.00% | 153,045 |
| 2011-07-05 | 2011-06-30 | 18.785 | 4,475 | -240 | 0.00% | 84,063 |
| 2011-07-04 | 2011-06-29 | 18.809 | 4,715 | +326 | 0.00% | 88,682 |
| 2011-06-30 | 2011-06-28 | 18.597 | 4,389 | +2,203 | 0.00% | 81,623 |
| 2011-06-29 | 2011-06-27 | 18.597 | 2,186 | -171 | 0.00% | 40,654 |
| 2011-06-28 | 2011-06-24 | 19.255 | 2,357 | -85 | 0.00% | 45,383 |
| 2011-06-23 | 2011-06-21 | 19.302 | 2,442 | +201 | 0.00% | 47,135 |
| 2011-06-17 | 2011-06-15 | 20.053 | 2,241 | -170 | 0.00% | 44,939 |
| 2011-06-16 | 2011-06-14 | 19.818 | 2,411 | +77 | 0.00% | 47,782 |
| 2011-06-07 | 2011-06-02 | 20.264 | 2,334 | -207 | 0.00% | 47,297 |
| 2011-06-03 | 2011-06-01 | 20.617 | 2,541 | +346 | 0.00% | 52,387 |
| 2011-05-30 | 2011-05-26 | 20.147 | 2,195 | -85 | 0.00% | 44,223 |
| 2011-05-26 | 2011-05-24 | 19.443 | 2,280 | -42 | 0.00% | 44,329 |
| 2011-05-25 | 2011-05-23 | 18.503 | 2,322 | -31 | 0.00% | 42,965 |
| 2011-05-23 | 2011-05-19 | 18.691 | 2,353 | -78 | 0.00% | 43,980 |
| 2011-05-20 | 2011-05-18 | 18.926 | 2,431 | -852 | 0.00% | 46,009 |
| 2011-05-17 | 2011-05-13 | 19.466 | 3,283 | +961 | 0.00% | 63,907 |
| 2011-05-16 | 2011-05-12 | 19.513 | 2,322 | +119 | 0.00% | 45,309 |
| 2011-05-13 | 2011-05-11 | 81.043 | 2,203 | -2 | 0.00% | 178,538 |
| 2011-05-12 | 2011-05-09 | 77.127 | 2,205 | +1,057 | 0.00% | 170,066 |
| 2011-05-09 | 2011-05-05 | 79.026 | 1,148 | +19 | 0.00% | 90,722 |
| 2011-05-06 | 2011-05-04 | 77.958 | 1,129 | +64 | 0.00% | 88,015 |
| 2011-05-05 | 2011-05-03 | 82.111 | 1,065 | -184 | 0.00% | 87,448 |
| 2011-05-04 | 2011-04-29 | 85.315 | 1,249 | -11 | 0.00% | 106,558 |
| 2011-05-03 | 2011-04-28 | 88.519 | 1,260 | +147 | 0.00% | 111,533 |
| 2011-04-29 | 2011-04-27 | 90.061 | 1,113 | -31 | 0.00% | 100,238 |
| 2011-04-28 | 2011-04-26 | 90.180 | 1,144 | -14 | 0.00% | 103,166 |
| 2011-04-26 | 2011-04-20 | 89.705 | 1,158 | -53 | 0.00% | 103,879 |
| 2011-04-21 | 2011-04-19 | 88.519 | 1,211 | +139 | 0.00% | 107,196 |
| 2011-04-20 | 2011-04-18 | 88.993 | 1,072 | -155 | 0.00% | 95,401 |
| 2011-04-06 | 2011-04-01 | 84.010 | 1,227 | +52 | 0.00% | 103,080 |
| 2011-04-01 | 2011-03-30 | 83.298 | 1,175 | -42 | 0.00% | 97,875 |
| 2011-03-29 | 2011-03-25 | 82.586 | 1,217 | +42 | 0.00% | 100,507 |
| 2011-03-25 | 2011-03-23 | 80.924 | 1,175 | -295 | 0.00% | 95,086 |
| 2011-03-24 | 2011-03-22 | 80.806 | 1,470 | +295 | 0.00% | 118,785 |
| 2011-03-16 | 2011-03-14 | 84.603 | 1,175 | -211 | 0.00% | 99,408 |
| 2011-03-15 | 2011-03-11 | 80.450 | 1,386 | -548 | 0.00% | 111,504 |
| 2011-03-14 | 2011-03-10 | 81.399 | 1,934 | +843 | 0.00% | 157,426 |
| 2011-03-10 | 2011-03-08 | 88.163 | 1,091 | -95 | 0.00% | 96,185 |
| 2011-03-08 | 2011-03-04 | 80.687 | 1,186 | +85 | 0.00% | 95,695 |
| 2011-03-04 | 2011-03-02 | 81.399 | 1,101 | -100 | 0.00% | 89,620 |
| 2011-03-02 | 2011-02-28 | 78.551 | 1,201 | -42 | 0.00% | 94,340 |
| 2011-03-01 | 2011-02-25 | 77.958 | 1,243 | +168 | 0.00% | 96,902 |
| 2011-02-25 | 2011-02-23 | 77.127 | 1,075 | -1,179 | 0.00% | 82,912 |
| 2011-02-24 | 2011-02-22 | 77.602 | 2,254 | +147 | 0.00% | 174,915 |
| 2011-02-23 | 2011-02-21 | 74.280 | 2,107 | -118 | 0.00% | 156,507 |
| 2011-02-22 | 2011-02-18 | 74.517 | 2,225 | +76 | 0.00% | 165,800 |
| 2011-02-15 | 2011-02-11 | 70.720 | 2,149 | -148 | 0.00% | 151,977 |
| 2011-02-11 | 2011-02-09 | 63.956 | 2,297 | +55 | 0.00% | 146,908 |
| 2011-02-10 | 2011-02-08 | 65.974 | 2,242 | +126 | 0.00% | 147,913 |
| 2011-02-01 | 2011-01-28 | 66.330 | 2,116 | -84 | 0.00% | 140,353 |
| 2011-01-31 | 2011-01-27 | 70.483 | 2,200 | +34 | 0.00% | 155,062 |
| 2011-01-24 | 2011-01-20 | 72.737 | 2,166 | -59 | 0.00% | 157,549 |
| 2011-01-21 | 2011-01-19 | 74.992 | 2,225 | +42 | 0.00% | 166,856 |
| 2011-01-20 | 2011-01-18 | 74.280 | 2,183 | -84 | 0.00% | 162,153 |
| 2011-01-12 | 2011-01-10 | 75.348 | 2,267 | +113 | 0.00% | 170,813 |
| 2011-01-11 | 2011-01-07 | 74.992 | 2,154 | -60 | 0.00% | 161,532 |
| 2011-01-10 | 2011-01-06 | 76.534 | 2,214 | -97 | 0.00% | 169,447 |
| 2011-01-07 | 2011-01-05 | 79.501 | 2,311 | +183 | 0.00% | 183,726 |
| 2011-01-06 | 2011-01-04 | 81.755 | 2,128 | -79 | 0.00% | 173,975 |
| 2011-01-03 | 2010-12-29 | 75.110 | 2,207 | -54 | 0.00% | 165,768 |
| 2010-12-30 | 2010-12-28 | 72.381 | 2,261 | +47 | 0.00% | 163,654 |
| 2010-12-29 | 2010-12-24 | 75.941 | 2,214 | +80 | 0.00% | 168,133 |
| 2010-12-28 | 2010-12-22 | 77.365 | 2,134 | -47 | 0.00% | 165,096 |
| 2010-12-22 | 2010-12-20 | 75.941 | 2,181 | -85 | 0.00% | 165,627 |
| 2010-12-21 | 2010-12-17 | 75.704 | 2,266 | +49 | 0.00% | 171,544 |
| 2010-12-20 | 2010-12-16 | 74.517 | 2,217 | +105 | 0.00% | 165,204 |
| 2010-12-17 | 2010-12-15 | 77.127 | 2,112 | -21 | 0.00% | 162,893 |
| 2010-12-16 | 2010-12-14 | 77.127 | 2,133 | -85 | 0.00% | 164,513 |
| 2010-12-15 | 2010-12-13 | 74.754 | 2,218 | -53 | 0.00% | 165,805 |
| 2010-12-14 | 2010-12-10 | 73.686 | 2,271 | +84 | 0.00% | 167,342 |
| 2010-12-10 | 2010-12-08 | 74.517 | 2,187 | -42 | 0.00% | 162,969 |
| 2010-12-09 | 2010-12-07 | 78.195 | 2,229 | +26 | 0.00% | 174,297 |
| 2010-12-07 | 2010-12-03 | 75.348 | 2,203 | -43 | 0.00% | 165,991 |
| 2010-12-06 | 2010-12-02 | 72.974 | 2,246 | +127 | 0.00% | 163,901 |
| 2010-12-03 | 2010-12-01 | 69.889 | 2,119 | -154 | 0.00% | 148,096 |
| 2010-12-02 | 2010-11-30 | 72.144 | 2,273 | +166 | 0.00% | 163,983 |
| 2010-11-23 | 2010-11-19 | 65.618 | 2,107 | -4,214 | 0.00% | 138,256 |
| 2010-11-22 | 2010-11-18 | 64.550 | 6,321 | -30,416 | 0.00% | 408,019 |
| 2010-11-19 | 2010-11-17 | 59.803 | 36,737 | +1,053 | 0.02% | 2,196,999 |
| 2010-11-18 | 2010-11-16 | 63.838 | 35,684 | +3,033 | 0.02% | 2,277,988 |
| 2010-11-17 | 2010-11-15 | 64.194 | 32,651 | +8,495 | 0.02% | 2,095,991 |
| 2010-11-16 | 2010-11-12 | 65.618 | 24,156 | +8,489 | 0.01% | 1,585,060 |
| 2010-11-15 | 2010-11-11 | 68.228 | 15,667 | +12,641 | 0.01% | 1,068,930 |
| 2010-11-11 | 2010-11-09 | 69.296 | 3,026 | -4,256 | 0.00% | 209,690 |
| 2010-11-10 | 2010-11-08 | 65.736 | 7,282 | +4,193 | 0.00% | 478,692 |
| 2010-11-09 | 2010-11-05 | 63.363 | 3,089 | +84 | 0.00% | 195,729 |
| 2010-11-08 | 2010-11-04 | 60.871 | 3,005 | -126 | 0.00% | 182,918 |
| 2010-11-04 | 2010-11-02 | 60.397 | 3,131 | +108 | 0.00% | 189,102 |
| 2010-10-28 | 2010-10-26 | 58.380 | 3,023 | -126 | 0.00% | 176,481 |
| 2010-10-27 | 2010-10-25 | 59.091 | 3,149 | +84 | 0.00% | 186,079 |
| 2010-10-26 | 2010-10-22 | 56.956 | 3,065 | +96 | 0.00% | 174,569 |
| 2010-10-21 | 2010-10-19 | 58.498 | 2,969 | -84 | 0.00% | 173,681 |
| 2010-10-18 | 2010-10-14 | 62.533 | 3,053 | +754 | 0.00% | 190,912 |
| 2010-10-14 | 2010-10-12 | 61.821 | 2,299 | +128 | 0.00% | 142,126 |
| 2010-10-13 | 2010-10-11 | 61.702 | 2,171 | -84 | 0.00% | 133,955 |
| 2010-10-12 | 2010-10-08 | 59.922 | 2,255 | +20 | 0.00% | 135,124 |
| 2010-10-08 | 2010-10-06 | 61.346 | 2,235 | +124 | 0.00% | 137,108 |
| 2010-10-07 | 2010-10-05 | 59.566 | 2,111 | -189 | 0.00% | 125,744 |
| 2010-10-06 | 2010-10-04 | 58.736 | 2,300 | +136 | 0.00% | 135,092 |
| 2010-10-05 | 2010-09-30 | 56.718 | 2,164 | -118 | 0.00% | 122,738 |
| 2010-10-04 | 2010-09-29 | 55.888 | 2,282 | -211 | 0.00% | 127,536 |
| 2010-09-28 | 2010-09-24 | 55.413 | 2,493 | +42 | 0.00% | 138,145 |
| 2010-09-24 | 2010-09-21 | 53.396 | 2,451 | -25 | 0.00% | 130,873 |
| 2010-09-17 | 2010-09-15 | 51.260 | 2,476 | +22 | 0.00% | 126,920 |
| 2010-09-14 | 2010-09-10 | 48.294 | 2,454 | -42 | 0.00% | 118,513 |
| 2010-09-08 | 2010-09-06 | 49.243 | 2,496 | +127 | 0.00% | 122,910 |
| 2010-09-07 | 2010-09-03 | 48.412 | 2,369 | -48 | 0.00% | 114,689 |
| 2010-09-06 | 2010-09-02 | 50.074 | 2,417 | -93 | 0.00% | 121,028 |
| 2010-09-01 | 2010-08-30 | 46.134 | 2,510 | +46 | 0.00% | 115,797 |
| 2010-08-31 | 2010-08-27 | 44.663 | 2,464 | +47 | 0.00% | 110,049 |
| 2010-08-30 | 2010-08-26 | 45.470 | 2,417 | -83 | 0.00% | 109,900 |
| 2010-08-26 | 2010-08-24 | 44.710 | 2,500 | +127 | 0.00% | 111,775 |
| 2010-08-19 | 2010-08-17 | 45.280 | 2,373 | -38 | 0.00% | 107,449 |
| 2010-08-16 | 2010-08-12 | 42.479 | 2,411 | -92 | 0.00% | 102,418 |
| 2010-08-12 | 2010-08-10 | 43.476 | 2,503 | +169 | 0.00% | 108,821 |
| 2010-08-09 | 2010-08-05 | 42.479 | 2,334 | +2 | 0.00% | 99,147 |
| 2010-08-05 | 2010-08-03 | 40.581 | 2,332 | -114 | 0.00% | 94,635 |
| 2010-08-02 | 2010-07-29 | 39.869 | 2,446 | -31 | 0.00% | 97,519 |
| 2010-07-30 | 2010-07-28 | 40.154 | 2,477 | +126 | 0.00% | 99,461 |
| 2010-07-28 | 2010-07-26 | 41.957 | 2,351 | -41 | 0.00% | 98,642 |
| 2010-07-27 | 2010-07-23 | 42.527 | 2,392 | -79 | 0.00% | 101,724 |
| 2010-07-23 | 2010-07-21 | 42.527 | 2,471 | +85 | 0.00% | 105,084 |
| 2010-07-22 | 2010-07-20 | 41.578 | 2,386 | +42 | 0.00% | 99,204 |
| 2010-07-21 | 2010-07-19 | 42.052 | 2,344 | -42 | 0.00% | 98,570 |
| 2010-07-20 | 2010-07-16 | 42.527 | 2,386 | +42 | 0.00% | 101,469 |
| 2010-07-16 | 2010-07-14 | 43.334 | 2,344 | -84 | 0.00% | 101,574 |
| 2010-07-02 | 2010-06-29 | 43.191 | 2,428 | -100 | 0.00% | 104,869 |
| 2010-06-30 | 2010-06-28 | 43.429 | 2,528 | +169 | 0.00% | 109,788 |
| 2010-06-28 | 2010-06-24 | 43.571 | 2,359 | -42 | 0.00% | 102,784 |
| 2010-06-22 | 2010-06-18 | 42.954 | 2,401 | -85 | 0.00% | 103,133 |
| 2010-06-21 | 2010-06-17 | 40.818 | 2,486 | +117 | 0.00% | 101,474 |
| 2010-06-18 | 2010-06-15 | 39.821 | 2,369 | -126 | 0.00% | 94,337 |
| 2010-06-14 | 2010-06-10 | 39.584 | 2,495 | +42 | 0.00% | 98,763 |
| 2010-06-10 | 2010-06-08 | 39.537 | 2,453 | +127 | 0.00% | 96,984 |
| 2010-06-08 | 2010-06-04 | 37.828 | 2,326 | -40 | 0.00% | 87,988 |
| 2010-06-07 | 2010-06-03 | 37.591 | 2,366 | -77 | 0.00% | 88,940 |
| 2010-05-31 | 2010-05-27 | 37.591 | 2,443 | +70 | 0.00% | 91,834 |
| 2010-05-25 | 2010-05-20 | 36.309 | 2,373 | -78 | 0.00% | 86,162 |
| 2010-05-20 | 2010-05-18 | 37.970 | 2,451 | +74 | 0.00% | 93,066 |
| 2010-05-17 | 2010-05-13 | 39.537 | 2,377 | -72 | 0.00% | 93,979 |
| 2010-05-13 | 2010-05-11 | 38.825 | 2,449 | +77 | 0.00% | 95,082 |
| 2010-05-04 | 2010-04-30 | 36.214 | 2,372 | -39 | 0.00% | 85,900 |
| 2010-04-30 | 2010-04-28 | 36.957 | 2,411 | +39 | 0.00% | 89,102 |
| 2010-04-21 | 2010-04-19 | 37.970 | 2,372 | +38 | 0.00% | 90,064 |
| 2010-04-19 | 2010-04-15 | 38.356 | 2,334 | -83 | 0.00% | 89,522 |
| 2010-04-14 | 2010-04-12 | 39.755 | 2,417 | +134 | 0.00% | 96,087 |
| 2010-04-13 | 2010-04-09 | 40.237 | 2,283 | -150 | 0.00% | 91,862 |
| 2010-04-12 | 2010-04-08 | 39.031 | 2,433 | +99 | 0.00% | 94,963 |
| 2010-04-07 | 2010-03-31 | 36.619 | 2,334 | +38 | 0.00% | 85,468 |
| 2010-04-01 | 2010-03-30 | 36.667 | 2,296 | -3 | 0.00% | 84,187 |
| 2010-03-29 | 2010-03-25 | 35.027 | 2,299 | -70 | 0.00% | 80,526 |
| 2010-03-25 | 2010-03-23 | 36.474 | 2,369 | +41 | 0.00% | 86,407 |
| 2010-03-23 | 2010-03-19 | 37.632 | 2,328 | -124 | 0.00% | 87,607 |
| 2010-03-19 | 2010-03-17 | 37.342 | 2,452 | +41 | 0.00% | 91,564 |
| 2010-03-18 | 2010-03-16 | 36.667 | 2,411 | -2,487 | 0.00% | 88,404 |
| 2010-03-17 | 2010-03-15 | 37.053 | 4,898 | +2,487 | 0.00% | 181,486 |
| 2010-03-16 | 2010-03-12 | 38.404 | 2,411 | -2,073 | 0.00% | 92,592 |
| 2010-03-15 | 2010-03-11 | 38.114 | 4,484 | +829 | 0.00% | 170,905 |
| 2010-03-12 | 2010-03-10 | 38.597 | 3,655 | +1,285 | 0.00% | 141,072 |
| 2010-03-09 | 2010-03-05 | 38.886 | 2,370 | -917 | 0.00% | 92,161 |
| 2010-03-08 | 2010-03-04 | 38.500 | 3,287 | +116 | 0.00% | 126,551 |
| 2010-03-05 | 2010-03-03 | 38.886 | 3,171 | +831 | 0.00% | 123,309 |
| 2010-03-04 | 2010-03-02 | 38.838 | 2,340 | -83 | 0.00% | 90,881 |
| 2010-02-25 | 2010-02-23 | 36.908 | 2,423 | +83 | 0.00% | 89,429 |
| 2010-02-22 | 2010-02-18 | 37.487 | 2,340 | -124 | 0.00% | 87,720 |
| 2010-02-19 | 2010-02-17 | 37.777 | 2,464 | +83 | 0.00% | 93,082 |
| 2010-02-11 | 2010-02-09 | 35.027 | 2,381 | +54 | 0.00% | 83,398 |
| 2010-02-10 | 2010-02-08 | 33.772 | 2,327 | -71 | 0.00% | 78,588 |
| 2010-02-09 | 2010-02-05 | 33.579 | 2,398 | +56 | 0.00% | 80,523 |
| 2010-02-08 | 2010-02-04 | 35.847 | 2,342 | -2 | 0.00% | 83,953 |
| 2010-02-03 | 2010-02-01 | 33.724 | 2,344 | +28 | 0.00% | 79,049 |
| 2010-02-01 | 2010-01-28 | 34.737 | 2,316 | -97 | 0.00% | 80,451 |
| 2010-01-29 | 2010-01-27 | 33.676 | 2,413 | -38 | 0.00% | 81,260 |
| 2010-01-20 | 2010-01-18 | 39.417 | 2,451 | +166 | 0.00% | 96,611 |
| 2010-01-15 | 2010-01-13 | 40.720 | 2,285 | -144 | 0.00% | 93,045 |
| 2010-01-14 | 2010-01-12 | 41.926 | 2,429 | +10 | 0.00% | 101,838 |
| 2009-12-28 | 2009-12-22 | 36.522 | 2,419 | -1,244 | 0.00% | 88,347 |
| 2009-12-22 | 2009-12-18 | 37.680 | 3,663 | +1,244 | 0.00% | 138,023 |
| 2009-12-21 | 2009-12-17 | 38.163 | 2,419 | -42 | 0.00% | 92,315 |
| 2009-12-17 | 2009-12-15 | 39.272 | 2,461 | -238 | 0.00% | 96,649 |
| 2009-12-14 | 2009-12-10 | 38.211 | 2,699 | -4,145 | 0.00% | 103,131 |
| 2009-12-11 | 2009-12-09 | 38.356 | 6,844 | -83 | 0.00% | 262,506 |
| 2009-12-10 | 2009-12-08 | 39.176 | 6,927 | +2,073 | 0.00% | 271,371 |
| 2009-12-09 | 2009-12-07 | 38.356 | 4,854 | +2,072 | 0.00% | 186,178 |
| 2009-12-04 | 2009-12-02 | 40.285 | 2,782 | +1,037 | 0.00% | 112,074 |
| 2009-12-02 | 2009-11-30 | 35.220 | 1,745 | -1,244 | 0.00% | 61,458 |
| 2009-12-01 | 2009-11-27 | 33.772 | 2,989 | +1,161 | 0.00% | 100,945 |
| 2009-11-26 | 2009-11-24 | 35.123 | 1,828 | +82 | 0.00% | 64,205 |
| 2009-11-25 | 2009-11-23 | 35.750 | 1,746 | -3,939 | 0.00% | 62,420 |
| 2009-11-24 | 2009-11-20 | 33.869 | 5,685 | +1,451 | 0.00% | 192,544 |
| 2009-11-23 | 2009-11-19 | 34.496 | 4,234 | -1,036 | 0.00% | 146,056 |
| 2009-11-20 | 2009-11-18 | 33.917 | 5,270 | +1,036 | 0.00% | 178,743 |
| 2009-11-19 | 2009-11-17 | 34.448 | 4,234 | +1,118 | 0.00% | 145,852 |
| 2009-11-18 | 2009-11-16 | 35.509 | 3,116 | -622 | 0.00% | 110,646 |
| 2009-11-17 | 2009-11-13 | 34.110 | 3,738 | +622 | 0.00% | 127,503 |
| 2009-11-11 | 2009-11-09 | 35.654 | 3,116 | -1 | 0.00% | 111,097 |
| 2009-11-10 | 2009-11-06 | 34.689 | 3,117 | +1,451 | 0.00% | 108,125 |
| 2009-11-09 | 2009-11-05 | 34.737 | 1,666 | -173 | 0.00% | 57,872 |
| 2009-11-05 | 2009-11-03 | 33.338 | 1,839 | -829 | 0.00% | 61,309 |
| 2009-11-04 | 2009-11-02 | 32.856 | 2,668 | +829 | 0.00% | 87,659 |
| 2009-11-03 | 2009-10-30 | 33.242 | 1,839 | -746 | 0.00% | 61,131 |
| 2009-11-02 | 2009-10-29 | 33.242 | 2,585 | +41 | 0.00% | 85,929 |
| 2009-10-30 | 2009-10-28 | 32.614 | 2,544 | +829 | 0.00% | 82,971 |
| 2009-10-29 | 2009-10-27 | 33.290 | 1,715 | +42 | 0.00% | 57,092 |
| 2009-10-28 | 2009-10-23 | 34.399 | 1,673 | -1,451 | 0.00% | 57,550 |
| 2009-10-27 | 2009-10-22 | 33.290 | 3,124 | +622 | 0.00% | 103,997 |
| 2009-10-23 | 2009-10-21 | 33.965 | 2,502 | +649 | 0.00% | 84,981 |
| 2009-10-16 | 2009-10-14 | 35.268 | 1,853 | +46 | 0.00% | 65,351 |
| 2009-10-15 | 2009-10-13 | 34.496 | 1,807 | +1,032 | 0.00% | 62,334 |
| 2009-10-09 | 2009-10-07 | 35.895 | 775 | +55 | 0.00% | 27,819 |
| 2009-10-07 | 2009-10-05 | 31.939 | 720 | -56 | 0.00% | 22,996 |
| 2009-10-05 | 2009-09-30 | 31.842 | 776 | +68 | 0.00% | 24,710 |
| 2009-10-02 | 2009-09-29 | 31.842 | 708 | -71 | 0.00% | 22,544 |
| 2009-09-30 | 2009-09-28 | 31.408 | 779 | +60 | 0.00% | 24,467 |
| 2009-09-29 | 2009-09-25 | 33.000 | 719 | -71 | 0.00% | 23,727 |
| 2009-09-28 | 2009-09-24 | 34.303 | 790 | -20 | 0.00% | 27,099 |
| 2009-09-24 | 2009-09-22 | 35.413 | 810 | +8 | 0.00% | 28,684 |
| 2009-09-15 | 2009-09-11 | 34.351 | 802 | +145 | 0.00% | 27,550 |
| 2009-09-14 | 2009-09-10 | 32.614 | 657 | +27 | 0.00% | 21,428 |
| 2009-09-10 | 2009-09-08 | 34.448 | 630 | -26 | 0.00% | 21,702 |
| 2009-09-08 | 2009-09-04 | 29.864 | 656 | -125 | 0.00% | 19,591 |
| 2009-09-07 | 2009-09-03 | 28.948 | 781 | +83 | 0.00% | 22,608 |
| 2009-09-04 | 2009-09-02 | 26.584 | 698 | -41 | 0.00% | 18,555 |
| 2009-09-03 | 2009-09-01 | 26.728 | 739 | -83 | 0.00% | 19,752 |
| 2009-08-27 | 2009-08-25 | 27.983 | 822 | +83 | 0.00% | 23,002 |
| 2009-08-24 | 2009-08-20 | 27.597 | 739 | +41 | 0.00% | 20,394 |
| 2009-08-20 | 2009-08-18 | 27.500 | 698 | +61 | 0.00% | 19,195 |
| 2009-08-18 | 2009-08-14 | 28.948 | 637 | -2 | 0.00% | 18,440 |
| 2009-08-14 | 2009-08-12 | 28.417 | 639 | -42 | 0.00% | 18,158 |
| 2009-08-07 | 2009-08-05 | 32.035 | 681 | -20 | 0.00% | 21,816 |
| 2009-08-04 | 2009-07-31 | 30.974 | 701 | -45 | 0.00% | 21,713 |
| 2009-07-30 | 2009-07-28 | 33.193 | 746 | +124 | 0.00% | 24,762 |
| 2009-07-22 | 2009-07-20 | 30.926 | 622 | -94 | 0.00% | 19,236 |
| 2009-07-20 | 2009-07-16 | 29.816 | 716 | -10,364 | 0.00% | 21,348 |
| 2009-07-17 | 2009-07-15 | 29.913 | 11,080 | -6,218 | 0.01% | 331,431 |
| 2009-07-16 | 2009-07-14 | 28.851 | 17,298 | -12,353 | 0.01% | 499,067 |
| 2009-06-30 | 2009-06-26 | 31.022 | 29,651 | -2,073 | 0.02% | 919,840 |
| 2009-06-25 | 2009-06-23 | 28.755 | 31,724 | -53 | 0.02% | 912,213 |
| 2009-06-22 | 2009-06-18 | 30.106 | 31,777 | -115 | 0.02% | 956,664 |
| 2009-06-12 | 2009-06-10 | 32.759 | 31,892 | -1,903 | 0.02% | 1,044,753 |
| 2009-06-11 | 2009-06-09 | 30.877 | 33,795 | +1,989 | 0.02% | 1,043,505 |
| 2009-06-10 | 2009-06-08 | 31.263 | 31,806 | +12,390 | 0.02% | 994,366 |
| 2009-06-09 | 2009-06-05 | 33.628 | 19,416 | +2,073 | 0.01% | 652,912 |
| 2009-06-05 | 2009-06-03 | 35.123 | 17,343 | -27,982 | 0.01% | 609,141 |
| 2009-06-04 | 2009-06-02 | 33.193 | 45,325 | +7,243 | 0.03% | 1,504,487 |
| 2009-06-03 | 2009-06-01 | 33.772 | 38,082 | +37,309 | 0.02% | 1,286,115 |
| 2009-06-01 | 2009-05-27 | 29.382 | 773 | +83 | 0.00% | 22,712 |
| 2009-05-22 | 2009-05-20 | 26.005 | 690 | -2,073 | 0.00% | 17,943 |
| 2009-05-21 | 2009-05-19 | 25.812 | 2,763 | +2,073 | 0.00% | 71,318 |
| 2009-05-18 | 2009-05-14 | 25.956 | 690 | -1,244 | 0.00% | 17,910 |
| 2009-05-15 | 2009-05-13 | 26.680 | 1,934 | -47 | 0.00% | 51,599 |
| 2009-05-12 | 2009-05-08 | 25.812 | 1,981 | +74 | 0.00% | 51,133 |
| 2009-05-04 | 2009-04-29 | 24.075 | 1,907 | -83 | 0.00% | 45,911 |
| 2009-04-29 | 2009-04-27 | 25.667 | 1,990 | -42 | 0.00% | 51,077 |
| 2009-04-28 | 2009-04-24 | 26.294 | 2,032 | +42 | 0.00% | 53,430 |
| 2009-04-24 | 2009-04-22 | 24.075 | 1,990 | -83 | 0.00% | 47,909 |
| 2009-04-23 | 2009-04-21 | 24.654 | 2,073 | -193 | 0.00% | 51,107 |
| 2009-04-21 | 2009-04-17 | 23.158 | 2,266 | -3,317 | 0.00% | 52,476 |
| 2009-04-20 | 2009-04-16 | 24.123 | 5,583 | +3,317 | 0.00% | 134,679 |
| 2009-04-16 | 2009-04-14 | 24.991 | 2,266 | +166 | 0.00% | 56,631 |
| 2009-04-14 | 2009-04-08 | 25.502 | 2,100 | -114 | 0.00% | 53,554 |
| 2009-04-09 | 2009-04-07 | 24.667 | 2,214 | -407 | 0.00% | 54,612 |
| 2009-04-08 | 2009-04-06 | 23.733 | 2,621 | +488 | 0.00% | 62,204 |
| 2009-04-07 | 2009-04-03 | 24.667 | 2,133 | +1,303 | 0.00% | 52,614 |
| 2009-04-03 | 2009-04-01 | 26.337 | 830 | -114 | 0.00% | 21,860 |
| 2009-04-02 | 2009-03-31 | 26.976 | 944 | -1,946 | 0.00% | 25,465 |
| 2009-04-01 | 2009-03-30 | 27.025 | 2,890 | +407 | 0.00% | 78,103 |
| 2009-03-31 | 2009-03-27 | 29.187 | 2,483 | +2,076 | 0.00% | 72,472 |
| 2009-03-27 | 2009-03-25 | 27.467 | 407 | -407 | 0.00% | 11,179 |
| 2009-03-26 | 2009-03-24 | 26.288 | 814 | +276 | 0.00% | 21,399 |
| 2009-03-25 | 2009-03-23 | 28.254 | 538 | -342 | 0.00% | 15,200 |
| 2009-03-24 | 2009-03-20 | 27.762 | 880 | -25 | 0.00% | 24,431 |
| 2009-03-20 | 2009-03-18 | 20.760 | 905 | +10 | 0.00% | 18,788 |
| 2009-03-19 | 2009-03-17 | 21.620 | 895 | +407 | 0.00% | 19,350 |
| 2009-03-17 | 2009-03-13 | 21.104 | 488 | -407 | 0.00% | 10,299 |
| 2009-03-06 | 2009-03-04 | 19.139 | 895 | +40 | 0.00% | 17,129 |
| 2009-02-27 | 2009-02-25 | 21.669 | 855 | -407 | 0.00% | 18,527 |
| 2009-02-24 | 2009-02-20 | 22.603 | 1,262 | +41 | 0.00% | 28,525 |
| 2009-02-19 | 2009-02-17 | 21.055 | 1,221 | -112 | 0.00% | 25,708 |
| 2009-01-23 | 2009-01-21 | 15.527 | 1,333 | +64 | 0.00% | 20,698 |
| 2009-01-12 | 2009-01-08 | 13.095 | 1,269 | -41 | 0.00% | 16,617 |
| 2009-01-05 | 2008-12-31 | 14.741 | 1,310 | -41 | 0.00% | 19,311 |
| 2008-12-23 | 2008-12-19 | 14.716 | 1,351 | -4 | 0.00% | 19,882 |
| 2008-12-22 | 2008-12-18 | 15.232 | 1,355 | -151 | 0.00% | 20,640 |
| 2008-12-19 | 2008-12-17 | 14.004 | 1,506 | +204 | 0.00% | 21,090 |
| 2008-12-18 | 2008-12-16 | 12.776 | 1,302 | -408 | 0.00% | 16,634 |
| 2008-12-16 | 2008-12-12 | 12.284 | 1,710 | +408 | 0.00% | 21,006 |
| 2008-12-10 | 2008-12-08 | 10.319 | 1,302 | -25 | 0.00% | 13,435 |
| 2008-12-09 | 2008-12-05 | 9.262 | 1,327 | +204 | 0.00% | 12,291 |
| 2008-12-08 | 2008-12-04 | 9.066 | 1,123 | -4,152 | 0.00% | 10,181 |
| 2008-11-28 | 2008-11-26 | 8.550 | 5,275 | +173 | 0.00% | 45,100 |
| 2008-11-26 | 2008-11-24 | 7.862 | 5,102 | -40 | 0.00% | 40,111 |
| 2008-11-20 | 2008-11-18 | 6.977 | 5,142 | -82 | 0.00% | 35,878 |
| 2008-11-13 | 2008-11-11 | 7.641 | 5,224 | +204 | 0.00% | 39,915 |
| 2008-11-07 | 2008-11-05 | 7.813 | 5,020 | +203 | 0.00% | 39,220 |
| 2008-11-06 | 2008-11-04 | 6.830 | 4,817 | +82 | 0.00% | 32,900 |
| 2008-10-28 | 2008-10-24 | 5.331 | 4,735 | -814 | 0.00% | 25,244 |
| 2008-10-02 | 2008-09-29 | 11.277 | 5,549 | -2,036 | 0.00% | 62,575 |
| 2008-09-30 | 2008-09-26 | 11.596 | 7,585 | +2,036 | 0.00% | 87,958 |
| 2008-09-23 | 2008-09-19 | 11.572 | 5,549 | -1,460 | 0.00% | 64,211 |
| 2008-09-22 | 2008-09-18 | 9.876 | 7,009 | -4,092 | 0.00% | 69,224 |
| 2008-09-19 | 2008-09-17 | 7.518 | 11,101 | -82 | 0.01% | 83,456 |
| 2008-09-16 | 2008-09-11 | 8.230 | 11,183 | +4,152 | 0.01% | 92,041 |
| 2008-08-20 | 2008-08-18 | 12.653 | 7,031 | -407 | 0.00% | 88,961 |
| 2008-08-19 | 2008-08-15 | 13.267 | 7,438 | -5,698 | 0.00% | 98,679 |
| 2008-08-18 | 2008-08-14 | 13.955 | 13,136 | +9,768 | 0.01% | 183,311 |
| 2008-08-08 | 2008-08-05 | 19.163 | 3,368 | +407 | 0.00% | 64,542 |
| 2008-06-19 | 2008-06-17 | 24.863 | 2,961 | +82 | 0.00% | 73,620 |
| 2008-05-30 | 2008-05-28 | 32.135 | 2,879 | +814 | 0.00% | 92,518 |
| 2008-05-26 | 2008-05-22 | 33.708 | 2,065 | +1,424 | 0.00% | 69,607 |
| 2008-05-22 | 2008-05-20 | 30.907 | 641 | -407 | 0.00% | 19,811 |
| 2008-05-21 | 2008-05-19 | 31.447 | 1,048 | -2,442 | 0.00% | 32,957 |
| 2008-05-20 | 2008-05-16 | 29.531 | 3,490 | +2,849 | 0.00% | 103,064 |
| 2008-05-09 | 2008-05-07 | 29.875 | 641 | -1,831 | 0.00% | 19,150 |
| 2008-05-08 | 2008-05-06 | 30.809 | 2,472 | +1,424 | 0.00% | 76,159 |
| 2008-05-07 | 2008-05-05 | 30.121 | 1,048 | +407 | 0.00% | 31,567 |
| 2008-04-28 | 2008-04-24 | 33.216 | 641 | -203 | 0.00% | 21,292 |
| 2008-04-23 | 2008-04-21 | 31.742 | 844 | +30 | 0.00% | 26,791 |
| 2008-04-15 | 2008-04-11 | 126.934 | 814 | +411 | 0.00% | 103,325 |
| 2008-04-14 | 2008-04-10 | 126.189 | 403 | -100 | 0.00% | 50,854 |
| 2008-04-11 | 2008-04-09 | 121.718 | 503 | +100 | 0.00% | 61,224 |
| 2008-04-10 | 2008-04-08 | 130.164 | 403 | +101 | 0.00% | 52,456 |
| 2008-03-20 | 2008-03-18 | 128.176 | 302 | -101 | 0.00% | 38,709 |
| 2008-03-19 | 2008-03-17 | 142.832 | 403 | +101 | 0.00% | 57,561 |
| 2008-03-17 | 2008-03-13 | 149.042 | 302 | -101 | 0.00% | 45,011 |
| 2008-03-14 | 2008-03-12 | 149.042 | 403 | +101 | 0.00% | 60,064 |
| 2008-02-29 | 2008-02-27 | 168.169 | 302 | -80 | 0.00% | 50,787 |
| 2008-02-21 | 2008-02-19 | 160.220 | 382 | -202 | 0.00% | 61,204 |
| 2008-02-15 | 2008-02-13 | 149.042 | 584 | +202 | 0.00% | 87,041 |
| 2008-01-25 | 2008-01-23 | 158.978 | 382 | -202 | 0.00% | 60,730 |
| 2008-01-24 | 2008-01-22 | 147.552 | 584 | +202 | 0.00% | 86,170 |
| 2008-01-23 | 2008-01-21 | 181.335 | 382 | -202 | 0.00% | 69,270 |
| 2008-01-22 | 2008-01-18 | 183.819 | 584 | -161 | 0.00% | 107,350 |
| 2008-01-21 | 2008-01-17 | 174.876 | 745 | +403 | 0.00% | 130,283 |
| 2008-01-11 | 2008-01-09 | 204.188 | 342 | -201 | 0.00% | 69,832 |
| 2008-01-10 | 2008-01-08 | 186.303 | 543 | -302 | 0.00% | 101,162 |
| 2008-01-09 | 2008-01-07 | 188.290 | 845 | +302 | 0.00% | 159,105 |
| 2008-01-08 | 2008-01-04 | 186.551 | 543 | -202 | 0.00% | 101,297 |
| 2008-01-07 | 2008-01-03 | 171.895 | 745 | -302 | 0.00% | 128,062 |
| 2007-12-18 | 2007-12-14 | 143.329 | 1,047 | -141 | 0.00% | 150,065 |
| 2007-12-17 | 2007-12-13 | 144.571 | 1,188 | -100 | 0.00% | 171,750 |
| 2007-12-10 | 2007-12-06 | 145.813 | 1,288 | -3,825 | 0.00% | 187,807 |
| 2007-12-07 | 2007-12-05 | 149.042 | 5,113 | -201 | 0.01% | 762,053 |
| 2007-12-06 | 2007-12-04 | 144.819 | 5,314 | +201 | 0.01% | 769,570 |
| 2007-12-05 | 2007-12-03 | 146.558 | 5,113 | +4,127 | 0.01% | 749,352 |
| 2007-11-28 | 2007-11-26 | 150.036 | 986 | -101 | 0.00% | 147,935 |
| 2007-11-27 | 2007-11-23 | 136.125 | 1,087 | -403 | 0.00% | 147,968 |
| 2007-11-26 | 2007-11-22 | 142.584 | 1,490 | +403 | 0.00% | 212,450 |
| 2007-11-22 | 2007-11-20 | 155.252 | 1,087 | +201 | 0.00% | 168,759 |
| 2007-11-21 | 2007-11-19 | 162.953 | 886 | +81 | 0.00% | 144,376 |
| 2007-11-20 | 2007-11-16 | 170.157 | 805 | +201 | 0.00% | 136,976 |
| 2007-11-19 | 2007-11-15 | 178.354 | 604 | +201 | 0.00% | 107,726 |
| 2007-11-15 | 2007-11-13 | 172.889 | 403 | +101 | 0.00% | 69,674 |
| 2007-11-05 | 2007-11-01 | 192.016 | 302 | -101 | 0.00% | 57,989 |
| 2007-10-31 | 2007-10-29 | 196.239 | 403 | +101 | 0.00% | 79,084 |
| 2007-10-29 | 2007-10-25 | 173.883 | 302 | -201 | 0.00% | 52,513 |
| 2007-10-25 | 2007-10-23 | 188.290 | 503 | -101 | 0.00% | 94,710 |
| 2007-10-24 | 2007-10-22 | 187.793 | 604 | -604 | 0.00% | 113,427 |
| 2007-10-23 | 2007-10-18 | 198.723 | 1,208 | -604 | 0.00% | 240,057 |
| 2007-10-22 | 2007-10-17 | 195.991 | 1,812 | +403 | 0.00% | 355,135 |
| 2007-10-18 | 2007-10-16 | 202.697 | 1,409 | +1,208 | 0.00% | 285,601 |
| 2007-10-17 | 2007-10-15 | 207.665 | 201 | -1,208 | 0.00% | 41,741 |
| 2007-10-16 | 2007-10-12 | 198.971 | 1,409 | +1,208 | 0.00% | 280,351 |
| 2007-10-12 | 2007-10-10 | 174.379 | 201 | -202 | 0.00% | 35,050 |
| 2007-10-09 | 2007-10-05 | 162.953 | 403 | -402 | 0.00% | 65,670 |
| 2007-10-08 | 2007-10-04 | 146.807 | 805 | -201 | 0.00% | 118,179 |
| 2007-10-05 | 2007-10-03 | 155.501 | 1,006 | +503 | 0.00% | 156,434 |
| 2007-10-03 | 2007-09-28 | 152.520 | 503 | -14,392 | 0.00% | 76,717 |
| 2007-10-02 | 2007-09-27 | 144.074 | 14,895 | +14,593 | 0.03% | 2,145,984 |
| 2007-09-20 | 2007-09-18 | 114.017 | 302 | -1,006 | 0.00% | 34,433 |
| 2007-09-19 | 2007-09-17 | 109.794 | 1,308 | -4,388 | 0.00% | 143,611 |
| 2007-09-18 | 2007-09-14 | 93.996 | 5,696 | -1,711 | 0.01% | 535,401 |
| 2007-09-14 | 2007-09-12 | 98.269 | 7,407 | +2,395 | 0.02% | 727,875 |
| 2007-09-13 | 2007-09-11 | 96.480 | 5,012 | +2,013 | 0.01% | 483,558 |
| 2007-09-11 | 2007-09-07 | 83.960 | 2,999 | -1,610 | 0.01% | 251,797 |
| 2007-09-10 | 2007-09-06 | 81.675 | 4,609 | +4,025 | 0.01% | 376,441 |
| 2007-08-30 | 2007-08-28 | 74.422 | 584 | +282 | 0.00% | 43,462 |
| 2007-08-28 | 2007-08-24 | 70.745 | 302 | -20 | 0.00% | 21,365 |
| 2007-08-27 | 2007-08-23 | 70.050 | 322 | -20 | 0.00% | 22,556 |
| 2007-08-08 | 2007-08-06 | 81.178 | 342 | -1,208 | 0.00% | 27,763 |
| 2007-08-03 | 2007-08-01 | 80.682 | 1,550 | -503 | 0.00% | 125,056 |
| 2007-07-31 | 2007-07-27 | 79.986 | 2,053 | -101 | 0.00% | 164,211 |
| 2007-07-25 | 2007-07-23 | 85.252 | 2,154 | -100 | 0.00% | 183,633 |
| 2007-07-18 | 2007-07-16 | 79.489 | 2,254 | -101 | 0.01% | 179,169 |
| 2007-07-06 | 2007-07-04 | 76.409 | 2,355 | -201 | 0.01% | 179,943 |
| 2007-07-05 | 2007-07-03 | 76.012 | 2,556 | +201 | 0.01% | 194,285 |
| 2007-07-03 | 2007-06-28 | 73.826 | 2,355 | -1,006 | 0.01% | 173,859 |
| 2007-06-26 | 2007-06-22 | 73.527 | 3,361 | 0.01% | 247,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy