History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 13,000 | +0 | 0.00% | 417,820 |
| 2025-10-13 | 2025-10-09 | 34.720 | 13,000 | +0 | 0.00% | 451,360 |
| 2025-10-10 | 2025-10-08 | 34.340 | 13,000 | +0 | 0.00% | 446,420 |
| 2025-10-09 | 2025-10-06 | 33.000 | 13,000 | +0 | 0.00% | 429,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 13,000 | +5,000 | 0.00% | 413,140 |
| 2025-09-25 | 2025-09-23 | 30.220 | 8,000 | -4,000 | 0.00% | 241,760 |
| 2025-09-18 | 2025-09-16 | 29.340 | 12,000 | +4,000 | 0.00% | 352,080 |
| 2025-09-15 | 2025-09-11 | 28.760 | 8,000 | -2,000 | 0.00% | 230,080 |
| 2025-09-12 | 2025-09-10 | 28.900 | 10,000 | +2,000 | 0.00% | 289,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 8,000 | -32,000 | 0.00% | 167,840 |
| 2025-08-01 | 2025-07-30 | 20.350 | 40,000 | -26,500 | 0.00% | 814,000 |
| 2025-07-31 | 2025-07-29 | 20.100 | 66,500 | +5,000 | 0.00% | 1,336,650 |
| 2025-07-25 | 2025-07-23 | 21.600 | 61,500 | -22,000 | 0.00% | 1,328,400 |
| 2025-07-24 | 2025-07-22 | 21.600 | 83,500 | -500 | 0.00% | 1,803,600 |
| 2025-07-23 | 2025-07-21 | 21.150 | 84,000 | +500 | 0.00% | 1,776,600 |
| 2025-07-17 | 2025-07-15 | 21.450 | 83,500 | -5,000 | 0.00% | 1,791,075 |
| 2025-06-30 | 2025-06-26 | 20.700 | 88,500 | -7,000 | 0.00% | 1,831,950 |
| 2025-06-27 | 2025-06-25 | 20.150 | 95,500 | +2,000 | 0.00% | 1,924,325 |
| 2025-06-26 | 2025-06-24 | 20.150 | 93,500 | +5,000 | 0.00% | 1,884,025 |
| 2025-06-25 | 2025-06-23 | 20.450 | 88,500 | -1,000 | 0.00% | 1,809,825 |
| 2025-06-24 | 2025-06-20 | 20.250 | 89,500 | +1,000 | 0.00% | 1,812,375 |
| 2025-06-23 | 2025-06-19 | 20.200 | 88,500 | +5,000 | 0.00% | 1,787,700 |
| 2025-06-20 | 2025-06-18 | 21.000 | 83,500 | +4,500 | 0.00% | 1,753,500 |
| 2025-06-19 | 2025-06-17 | 20.600 | 79,000 | +10,000 | 0.00% | 1,627,400 |
| 2025-06-18 | 2025-06-16 | 20.750 | 69,000 | +5,000 | 0.00% | 1,431,750 |
| 2025-06-17 | 2025-06-13 | 21.700 | 64,000 | -22,000 | 0.00% | 1,388,800 |
| 2025-06-16 | 2025-06-12 | 20.850 | 86,000 | +22,500 | 0.00% | 1,793,100 |
| 2025-06-10 | 2025-06-06 | 20.600 | 63,500 | +2,000 | 0.00% | 1,308,100 |
| 2025-06-06 | 2025-06-04 | 20.800 | 61,500 | -1,000 | 0.00% | 1,279,200 |
| 2025-06-04 | 2025-06-02 | 20.253 | 62,500 | +165 | 0.00% | 1,265,841 |
| 2025-06-03 | 2025-05-30 | 19.872 | 62,335 | -4,488 | 0.00% | 1,238,749 |
| 2025-05-27 | 2025-05-23 | 20.253 | 66,823 | -15,459 | 0.00% | 1,353,397 |
| 2025-05-23 | 2025-05-21 | 19.672 | 82,282 | -53,359 | 0.00% | 1,618,645 |
| 2025-05-09 | 2025-05-07 | 19.311 | 135,641 | -9,974 | 0.00% | 2,619,359 |
| 2025-05-06 | 2025-04-30 | 18.509 | 145,615 | +9,974 | 0.01% | 2,695,166 |
| 2025-05-02 | 2025-04-29 | 18.729 | 135,641 | +19,947 | 0.00% | 2,540,479 |
| 2025-04-25 | 2025-04-23 | 18.368 | 115,694 | -997 | 0.00% | 2,125,123 |
| 2025-03-27 | 2025-03-25 | 14.919 | 116,691 | -1,496 | 0.00% | 1,740,957 |
| 2025-03-20 | 2025-03-18 | 16.042 | 118,187 | +1,496 | 0.00% | 1,895,996 |
| 2025-03-18 | 2025-03-14 | 15.040 | 116,691 | -6,982 | 0.00% | 1,754,997 |
| 2025-03-13 | 2025-03-11 | 13.756 | 123,673 | +1,995 | 0.00% | 1,701,284 |
| 2025-02-24 | 2025-02-20 | 14.558 | 121,678 | -99,736 | 0.00% | 1,771,440 |
| 2025-02-20 | 2025-02-18 | 14.077 | 221,414 | +6,981 | 0.01% | 3,116,879 |
| 2025-02-05 | 2025-02-03 | 12.934 | 214,433 | -8,976 | 0.01% | 2,773,506 |
| 2025-02-04 | 2025-01-28 | 12.172 | 223,409 | +8,976 | 0.01% | 2,719,362 |
| 2025-01-22 | 2025-01-20 | 11.992 | 214,433 | -82,282 | 0.01% | 2,571,405 |
| 2025-01-17 | 2025-01-15 | 11.952 | 296,715 | +114,198 | 0.01% | 3,546,202 |
| 2025-01-06 | 2025-01-02 | 11.450 | 182,517 | +34,908 | 0.01% | 2,089,860 |
| 2025-01-03 | 2024-12-31 | 10.989 | 147,609 | +139,630 | 0.01% | 1,622,076 |
| 2024-10-31 | 2024-10-29 | 13.857 | 7,979 | -4,987 | 0.00% | 110,562 |
| 2024-10-30 | 2024-10-28 | 13.656 | 12,966 | +4,987 | 0.00% | 177,064 |
| 2024-08-30 | 2024-08-28 | 13.275 | 7,979 | -8,976 | 0.00% | 105,922 |
| 2024-08-29 | 2024-08-27 | 13.556 | 16,955 | +8,976 | 0.00% | 229,838 |
| 2024-06-19 | 2024-06-17 | 13.115 | 7,979 | -1,496 | 0.00% | 104,641 |
| 2024-06-18 | 2024-06-14 | 13.054 | 9,475 | +1,496 | 0.00% | 123,691 |
| 2024-06-05 | 2024-06-03 | 13.558 | 7,979 | +25 | 0.00% | 108,179 |
| 2024-05-27 | 2024-05-23 | 13.980 | 7,954 | -21,873 | 0.00% | 111,200 |
| 2024-05-20 | 2024-05-16 | 14.182 | 29,827 | -9,943 | 0.00% | 422,994 |
| 2024-05-17 | 2024-05-14 | 13.880 | 39,770 | +9,943 | 0.00% | 552,001 |
| 2024-04-18 | 2024-04-16 | 12.854 | 29,827 | -13,423 | 0.00% | 383,394 |
| 2024-04-11 | 2024-04-09 | 13.498 | 43,250 | -4,971 | 0.00% | 583,773 |
| 2024-04-10 | 2024-04-08 | 12.814 | 48,221 | -5,966 | 0.00% | 617,889 |
| 2024-04-08 | 2024-04-03 | 12.049 | 54,187 | +5,966 | 0.00% | 652,916 |
| 2024-02-22 | 2024-02-20 | 7.755 | 48,221 | -3,480 | 0.00% | 373,935 |
| 2024-02-21 | 2024-02-19 | 7.916 | 51,701 | +3,480 | 0.00% | 409,241 |
| 2024-02-01 | 2024-01-30 | 7.453 | 48,221 | -2,486 | 0.00% | 359,385 |
| 2024-01-31 | 2024-01-29 | 7.574 | 50,707 | +2,486 | 0.00% | 384,032 |
| 2024-01-30 | 2024-01-26 | 7.855 | 48,221 | -12,925 | 0.00% | 378,785 |
| 2024-01-29 | 2024-01-25 | 8.087 | 61,146 | +12,925 | 0.00% | 494,458 |
| 2024-01-22 | 2024-01-18 | 7.996 | 48,221 | -497 | 0.00% | 385,575 |
| 2023-12-27 | 2023-12-21 | 9.334 | 48,718 | -994 | 0.00% | 454,718 |
| 2023-12-22 | 2023-12-20 | 9.424 | 49,712 | +994 | 0.00% | 468,496 |
| 2023-12-15 | 2023-12-13 | 8.740 | 48,718 | +2,983 | 0.00% | 425,808 |
| 2023-12-14 | 2023-12-12 | 9.374 | 45,735 | +1,988 | 0.00% | 428,716 |
| 2023-12-05 | 2023-12-01 | 10.048 | 43,747 | -497 | 0.00% | 439,561 |
| 2023-12-04 | 2023-11-30 | 10.179 | 44,244 | +497 | 0.00% | 450,339 |
| 2023-11-30 | 2023-11-28 | 9.857 | 43,747 | -994 | 0.00% | 431,201 |
| 2023-11-21 | 2023-11-17 | 9.515 | 44,741 | -8,451 | 0.00% | 425,698 |
| 2023-11-20 | 2023-11-16 | 9.374 | 53,192 | +8,451 | 0.00% | 498,617 |
| 2023-11-10 | 2023-11-08 | 9.404 | 44,741 | -2,983 | 0.00% | 420,748 |
| 2023-11-09 | 2023-11-07 | 9.545 | 47,724 | +2,983 | 0.00% | 455,521 |
| 2023-11-07 | 2023-11-03 | 9.756 | 44,741 | +4,971 | 0.00% | 436,498 |
| 2023-10-17 | 2023-10-13 | 10.963 | 39,770 | -1,491 | 0.00% | 436,001 |
| 2023-10-16 | 2023-10-12 | 11.104 | 41,261 | +1,491 | 0.00% | 458,157 |
| 2023-10-11 | 2023-10-09 | 10.842 | 39,770 | +3,977 | 0.00% | 431,201 |
| 2023-09-21 | 2023-09-19 | 12.069 | 35,793 | -7,954 | 0.00% | 432,001 |
| 2023-09-20 | 2023-09-18 | 12.110 | 43,747 | +7,954 | 0.00% | 529,761 |
| 2023-09-19 | 2023-09-15 | 12.150 | 35,793 | +994 | 0.00% | 434,881 |
| 2023-08-31 | 2023-08-29 | 10.440 | 34,799 | -3,977 | 0.00% | 363,303 |
| 2023-08-24 | 2023-08-22 | 9.998 | 38,776 | -4,474 | 0.00% | 387,663 |
| 2023-08-23 | 2023-08-21 | 9.816 | 43,250 | -4,474 | 0.00% | 424,562 |
| 2023-08-22 | 2023-08-18 | 10.138 | 47,724 | +8,948 | 0.00% | 483,841 |
| 2023-08-17 | 2023-08-15 | 10.199 | 38,776 | -7,954 | 0.00% | 395,463 |
| 2023-08-16 | 2023-08-14 | 10.360 | 46,730 | +7,954 | 0.00% | 484,103 |
| 2023-08-14 | 2023-08-10 | 10.681 | 38,776 | -1,491 | 0.00% | 414,183 |
| 2023-08-11 | 2023-08-09 | 10.762 | 40,267 | +1,491 | 0.00% | 433,349 |
| 2023-08-08 | 2023-08-04 | 10.360 | 38,776 | -497 | 0.00% | 401,703 |
| 2023-08-07 | 2023-08-03 | 10.722 | 39,273 | +497 | 0.00% | 421,072 |
| 2023-07-25 | 2023-07-21 | 11.546 | 38,776 | -8,948 | 0.00% | 447,724 |
| 2023-07-24 | 2023-07-20 | 11.727 | 47,724 | +24,856 | 0.00% | 559,681 |
| 2023-07-21 | 2023-07-19 | 11.788 | 22,868 | +6,463 | 0.00% | 269,563 |
| 2023-07-13 | 2023-07-11 | 10.923 | 16,405 | -2,983 | 0.00% | 179,189 |
| 2023-07-10 | 2023-07-06 | 10.199 | 19,388 | -8,451 | 0.00% | 197,732 |
| 2023-07-07 | 2023-07-05 | 10.199 | 27,839 | +8,451 | 0.00% | 283,920 |
| 2023-06-29 | 2023-06-27 | 10.500 | 19,388 | -9,942 | 0.00% | 203,582 |
| 2023-06-28 | 2023-06-26 | 10.460 | 29,330 | +4,971 | 0.00% | 306,797 |
| 2023-06-27 | 2023-06-23 | 10.400 | 24,359 | +6,463 | 0.00% | 253,329 |
| 2023-06-26 | 2023-06-21 | 10.541 | 17,896 | +1,491 | 0.00% | 188,635 |
| 2023-06-21 | 2023-06-19 | 11.023 | 16,405 | -16,405 | 0.00% | 180,839 |
| 2023-06-20 | 2023-06-16 | 10.983 | 32,810 | -36,290 | 0.00% | 360,358 |
| 2023-06-19 | 2023-06-15 | 10.460 | 69,100 | +51,204 | 0.00% | 722,797 |
| 2023-06-16 | 2023-06-14 | 11.023 | 17,896 | +1,491 | 0.00% | 197,275 |
| 2023-06-13 | 2023-06-09 | 11.446 | 16,405 | -1,989 | 0.00% | 187,769 |
| 2023-06-12 | 2023-06-08 | 11.003 | 18,394 | +1,989 | 0.00% | 202,394 |
| 2023-06-09 | 2023-06-07 | 11.245 | 16,405 | -19,885 | 0.00% | 184,469 |
| 2023-06-08 | 2023-06-06 | 11.229 | 36,290 | +19,885 | 0.00% | 407,499 |
| 2023-06-07 | 2023-06-05 | 10.583 | 16,405 | -430 | 0.00% | 173,609 |
| 2023-06-06 | 2023-06-02 | 11.936 | 16,835 | +495 | 0.00% | 200,940 |
| 2023-06-05 | 2023-06-01 | 11.512 | 16,340 | -19,311 | 0.00% | 188,101 |
| 2023-06-02 | 2023-05-31 | 11.229 | 35,651 | +19,806 | 0.00% | 400,324 |
| 2023-05-25 | 2023-05-23 | 11.007 | 15,845 | -20,301 | 0.00% | 174,403 |
| 2023-05-24 | 2023-05-22 | 11.290 | 36,146 | -13,369 | 0.00% | 408,072 |
| 2023-05-23 | 2023-05-19 | 11.189 | 49,515 | +15,350 | 0.00% | 554,002 |
| 2023-05-22 | 2023-05-18 | 11.330 | 34,165 | +19,806 | 0.00% | 387,087 |
| 2023-05-19 | 2023-05-17 | 11.290 | 14,359 | -16,835 | 0.00% | 162,107 |
| 2023-05-17 | 2023-05-15 | 11.855 | 31,194 | -1,981 | 0.00% | 369,806 |
| 2023-05-16 | 2023-05-12 | 11.613 | 33,175 | -10,893 | 0.00% | 385,251 |
| 2023-05-08 | 2023-05-04 | 13.612 | 44,068 | +2,971 | 0.00% | 599,857 |
| 2023-05-04 | 2023-05-02 | 12.784 | 41,097 | -7,923 | 0.00% | 525,386 |
| 2023-05-03 | 2023-04-28 | 12.602 | 49,020 | +7,923 | 0.00% | 617,764 |
| 2023-05-02 | 2023-04-27 | 12.643 | 41,097 | -9,408 | 0.00% | 519,576 |
| 2023-04-28 | 2023-04-26 | 12.421 | 50,505 | +9,408 | 0.00% | 627,299 |
| 2023-04-26 | 2023-04-24 | 12.663 | 41,097 | -9,903 | 0.00% | 520,406 |
| 2023-04-21 | 2023-04-19 | 13.471 | 51,000 | -4,952 | 0.00% | 687,006 |
| 2023-04-20 | 2023-04-18 | 13.551 | 55,952 | +8,418 | 0.00% | 758,233 |
| 2023-04-19 | 2023-04-17 | 13.572 | 47,534 | +6,932 | 0.00% | 645,117 |
| 2023-04-18 | 2023-04-14 | 14.077 | 40,602 | +8,417 | 0.00% | 571,538 |
| 2023-04-14 | 2023-04-12 | 13.693 | 32,185 | -8,417 | 0.00% | 440,705 |
| 2023-04-13 | 2023-04-11 | 13.087 | 40,602 | +8,417 | 0.00% | 531,358 |
| 2023-04-06 | 2023-04-03 | 11.633 | 32,185 | -3,961 | 0.00% | 374,404 |
| 2023-04-04 | 2023-03-31 | 12.037 | 36,146 | -2,476 | 0.00% | 435,082 |
| 2023-04-03 | 2023-03-30 | 11.855 | 38,622 | +2,476 | 0.00% | 457,865 |
| 2023-03-22 | 2023-03-20 | 10.926 | 36,146 | -4,951 | 0.00% | 394,932 |
| 2023-03-15 | 2023-03-13 | 9.290 | 41,097 | -5,942 | 0.00% | 381,797 |
| 2023-03-13 | 2023-03-09 | 8.139 | 47,039 | +5,942 | 0.00% | 382,849 |
| 2023-03-08 | 2023-03-06 | 8.866 | 41,097 | -99,030 | 0.00% | 364,367 |
| 2023-02-10 | 2023-02-08 | 8.674 | 140,127 | -6,437 | 0.01% | 1,215,485 |
| 2023-02-09 | 2023-02-07 | 8.755 | 146,564 | +16,340 | 0.01% | 1,283,161 |
| 2023-02-07 | 2023-02-03 | 9.310 | 130,224 | +4,951 | 0.01% | 1,212,430 |
| 2023-02-03 | 2023-02-01 | 9.331 | 125,273 | +39,612 | 0.00% | 1,168,865 |
| 2023-02-02 | 2023-01-31 | 9.078 | 85,661 | +49,515 | 0.00% | 777,638 |
| 2023-01-30 | 2023-01-26 | 9.522 | 36,146 | -1,980 | 0.00% | 344,197 |
| 2023-01-10 | 2023-01-06 | 9.078 | 38,126 | +4,951 | 0.00% | 346,111 |
| 2023-01-04 | 2022-12-30 | 8.765 | 33,175 | -1,981 | 0.00% | 290,781 |
| 2023-01-03 | 2022-12-29 | 8.614 | 35,156 | +1,981 | 0.00% | 302,819 |
| 2022-12-29 | 2022-12-23 | 8.442 | 33,175 | -6,437 | 0.00% | 280,061 |
| 2022-12-28 | 2022-12-22 | 8.543 | 39,612 | +6,437 | 0.00% | 338,401 |
| 2022-12-23 | 2022-12-21 | 8.694 | 33,175 | -990 | 0.00% | 288,436 |
| 2022-12-21 | 2022-12-19 | 8.573 | 34,165 | -5,942 | 0.00% | 292,903 |
| 2022-12-20 | 2022-12-16 | 8.452 | 40,107 | +6,932 | 0.00% | 338,985 |
| 2022-12-07 | 2022-12-05 | 8.472 | 33,175 | -1,981 | 0.00% | 281,066 |
| 2022-12-06 | 2022-12-02 | 8.876 | 35,156 | +1,981 | 0.00% | 312,049 |
| 2022-11-30 | 2022-11-28 | 8.745 | 33,175 | +3,961 | 0.00% | 290,111 |
| 2022-11-29 | 2022-11-25 | 8.755 | 29,214 | -390,177 | 0.00% | 255,767 |
| 2022-11-09 | 2022-11-07 | 7.573 | 419,391 | -19,805 | 0.02% | 3,176,253 |
| 2022-11-01 | 2022-10-28 | 6.705 | 439,196 | -3,184,794 | 0.02% | 2,944,837 |
| 2022-10-31 | 2022-10-27 | 6.826 | 3,623,990 | +15,845 | 0.14% | 24,738,220 |
| 2022-10-24 | 2022-10-20 | 6.018 | 3,608,145 | -7,923 | 0.14% | 21,715,259 |
| 2022-10-21 | 2022-10-19 | 6.099 | 3,616,068 | +7,923 | 0.14% | 22,055,062 |
| 2022-10-20 | 2022-10-18 | 6.220 | 3,608,145 | +3,565,067 | 0.14% | 22,443,958 |
| 2022-10-07 | 2022-10-05 | 5.806 | 43,078 | -19,806 | 0.00% | 250,126 |
| 2022-10-06 | 2022-10-03 | 5.524 | 62,884 | +19,806 | 0.00% | 347,346 |
| 2022-10-03 | 2022-09-29 | 5.332 | 43,078 | +3,961 | 0.00% | 229,681 |
| 2022-09-15 | 2022-09-13 | 6.039 | 39,117 | -19,806 | 0.00% | 236,212 |
| 2022-09-06 | 2022-09-02 | 6.241 | 58,923 | +19,806 | 0.00% | 367,712 |
| 2022-08-19 | 2022-08-17 | 7.462 | 39,117 | -5,446 | 0.00% | 291,907 |
| 2022-08-18 | 2022-08-16 | 7.533 | 44,563 | +5,446 | 0.00% | 335,697 |
| 2022-08-17 | 2022-08-15 | 7.715 | 39,117 | -11,883 | 0.00% | 301,782 |
| 2022-08-16 | 2022-08-12 | 7.705 | 51,000 | +11,883 | 0.00% | 392,943 |
| 2022-07-22 | 2022-07-20 | 6.665 | 39,117 | -9,903 | 0.00% | 260,702 |
| 2022-07-19 | 2022-07-15 | 6.412 | 49,020 | +9,903 | 0.00% | 314,327 |
| 2022-07-18 | 2022-07-14 | 6.715 | 39,117 | -9,903 | 0.00% | 262,677 |
| 2022-07-13 | 2022-07-11 | 6.604 | 49,020 | +14,360 | 0.00% | 323,732 |
| 2022-07-11 | 2022-07-07 | 6.735 | 34,660 | -496 | 0.00% | 233,447 |
| 2022-07-08 | 2022-07-06 | 6.705 | 35,156 | +496 | 0.00% | 235,723 |
| 2022-06-30 | 2022-06-28 | 7.149 | 34,660 | -20,301 | 0.00% | 247,797 |
| 2022-06-29 | 2022-06-27 | 7.099 | 54,961 | -3,558,136 | 0.00% | 390,162 |
| 2022-06-23 | 2022-06-21 | 7.129 | 3,613,097 | +3,584,874 | 0.14% | 25,758,412 |
| 2022-06-21 | 2022-06-17 | 7.240 | 28,223 | -9,903 | 0.00% | 204,342 |
| 2022-06-20 | 2022-06-16 | 6.917 | 38,126 | +9,903 | 0.00% | 263,722 |
| 2022-06-13 | 2022-06-09 | 7.180 | 28,223 | -3,584,874 | 0.00% | 202,632 |
| 2022-06-08 | 2022-06-06 | 7.089 | 3,613,097 | -9,903 | 0.14% | 25,612,472 |
| 2022-06-06 | 2022-06-01 | 6.907 | 3,623,000 | +3,475,941 | 0.14% | 25,024,142 |
| 2022-06-02 | 2022-05-31 | 6.897 | 147,059 | +9,903 | 0.01% | 1,014,255 |
| 2022-05-23 | 2022-05-19 | 6.766 | 137,156 | -19,806 | 0.01% | 927,950 |
| 2022-05-20 | 2022-05-18 | 6.695 | 156,962 | -5,942 | 0.01% | 1,050,855 |
| 2022-05-19 | 2022-05-17 | 6.715 | 162,904 | +5,942 | 0.01% | 1,093,927 |
| 2022-05-11 | 2022-05-06 | 7.069 | 156,962 | +19,806 | 0.01% | 1,109,500 |
| 2022-05-10 | 2022-05-05 | 7.331 | 137,156 | +6,932 | 0.01% | 1,005,510 |
| 2022-05-06 | 2022-05-04 | 7.200 | 130,224 | -495 | 0.01% | 937,595 |
| 2022-05-05 | 2022-05-03 | 7.240 | 130,719 | +495 | 0.01% | 946,439 |
| 2022-05-04 | 2022-04-29 | 7.563 | 130,224 | -9,903 | 0.01% | 984,935 |
| 2022-04-28 | 2022-04-26 | 7.260 | 140,127 | +9,903 | 0.01% | 1,017,385 |
| 2022-04-27 | 2022-04-25 | 7.624 | 130,224 | -79,224 | 0.01% | 992,825 |
| 2022-04-26 | 2022-04-22 | 8.290 | 209,448 | +79,224 | 0.01% | 1,736,417 |
| 2022-04-19 | 2022-04-13 | 9.078 | 130,224 | -9,903 | 0.01% | 1,182,185 |
| 2022-04-07 | 2022-04-04 | 7.422 | 140,127 | -19,806 | 0.01% | 1,040,025 |
| 2022-04-04 | 2022-03-31 | 6.978 | 159,933 | +19,806 | 0.01% | 1,115,966 |
| 2022-04-01 | 2022-03-30 | 7.210 | 140,127 | -19,806 | 0.01% | 1,010,310 |
| 2022-03-31 | 2022-03-29 | 7.079 | 159,933 | +9,903 | 0.01% | 1,132,116 |
| 2022-03-30 | 2022-03-28 | 7.220 | 150,030 | +9,903 | 0.01% | 1,083,226 |
| 2022-03-21 | 2022-03-17 | 7.695 | 140,127 | +16,835 | 0.01% | 1,078,230 |
| 2022-03-16 | 2022-03-14 | 7.291 | 123,292 | -6,932 | 0.00% | 898,891 |
| 2022-03-15 | 2022-03-11 | 7.866 | 130,224 | -350,565 | 0.01% | 1,024,385 |
| 2022-03-14 | 2022-03-10 | 8.058 | 480,789 | +7,922 | 0.02% | 3,874,290 |
| 2022-03-11 | 2022-03-09 | 8.290 | 472,867 | +19,806 | 0.02% | 3,920,279 |
| 2022-03-10 | 2022-03-08 | 7.866 | 453,061 | +198,060 | 0.02% | 3,563,928 |
| 2022-03-09 | 2022-03-07 | 8.038 | 255,001 | +197,564 | 0.01% | 2,049,697 |
| 2022-03-04 | 2022-03-02 | 7.008 | 57,437 | -15,845 | 0.00% | 402,519 |
| 2022-03-03 | 2022-03-01 | 6.846 | 73,282 | +15,845 | 0.00% | 501,720 |
| 2022-03-02 | 2022-02-28 | 7.018 | 57,437 | -9,903 | 0.00% | 403,099 |
| 2022-03-01 | 2022-02-25 | 6.958 | 67,340 | +9,903 | 0.00% | 468,519 |
| 2022-02-28 | 2022-02-24 | 7.281 | 57,437 | -21,292 | 0.00% | 418,179 |
| 2022-02-25 | 2022-02-23 | 7.109 | 78,729 | +15,350 | 0.00% | 559,683 |
| 2022-02-23 | 2022-02-21 | 7.180 | 63,379 | -6,932 | 0.00% | 455,040 |
| 2022-02-22 | 2022-02-18 | 7.028 | 70,311 | +12,874 | 0.00% | 494,160 |
| 2022-02-21 | 2022-02-17 | 7.038 | 57,437 | -7,923 | 0.00% | 404,259 |
| 2022-02-18 | 2022-02-16 | 6.826 | 65,360 | -6,932 | 0.00% | 446,163 |
| 2022-02-17 | 2022-02-15 | 6.927 | 72,292 | +14,855 | 0.00% | 500,782 |
| 2022-02-04 | 2022-01-27 | 6.301 | 57,437 | -3,961 | 0.00% | 361,919 |
| 2022-01-28 | 2022-01-26 | 6.907 | 61,398 | +3,961 | 0.00% | 424,077 |
| 2022-01-14 | 2022-01-12 | 6.301 | 57,437 | -2,476 | 0.00% | 361,919 |
| 2022-01-13 | 2022-01-11 | 6.049 | 59,913 | +495 | 0.00% | 362,395 |
| 2022-01-07 | 2022-01-05 | 6.150 | 59,418 | +1,981 | 0.00% | 365,401 |
| 2021-12-23 | 2021-12-21 | 6.503 | 57,437 | -19,311 | 0.00% | 373,519 |
| 2021-12-22 | 2021-12-20 | 6.432 | 76,748 | +19,311 | 0.00% | 493,675 |
| 2021-12-06 | 2021-12-02 | 7.594 | 57,437 | -15,350 | 0.00% | 436,159 |
| 2021-12-03 | 2021-12-01 | 7.523 | 72,787 | +25,748 | 0.00% | 547,577 |
| 2021-12-02 | 2021-11-30 | 8.220 | 47,039 | +495 | 0.00% | 386,649 |
| 2021-11-30 | 2021-11-26 | 7.937 | 46,544 | +9,903 | 0.00% | 369,421 |
| 2021-11-23 | 2021-11-19 | 7.584 | 36,641 | -9,903 | 0.00% | 277,870 |
| 2021-11-19 | 2021-11-17 | 6.978 | 46,544 | -69,321 | 0.00% | 324,770 |
| 2021-11-15 | 2021-11-11 | 6.877 | 115,865 | -9,903 | 0.00% | 796,772 |
| 2021-11-12 | 2021-11-10 | 6.362 | 125,768 | -16,340 | 0.00% | 800,102 |
| 2021-11-11 | 2021-11-09 | 6.140 | 142,108 | +16,340 | 0.01% | 872,483 |
| 2021-11-10 | 2021-11-08 | 6.200 | 125,768 | -9,903 | 0.00% | 779,782 |
| 2021-11-03 | 2021-11-01 | 5.695 | 135,671 | -2,971 | 0.01% | 772,682 |
| 2021-11-02 | 2021-10-29 | 5.625 | 138,642 | +2,971 | 0.01% | 779,803 |
| 2021-10-25 | 2021-10-21 | 5.726 | 135,671 | +9,903 | 0.01% | 776,792 |
| 2021-10-21 | 2021-10-19 | 5.938 | 125,768 | -990 | 0.00% | 746,762 |
| 2021-10-07 | 2021-10-05 | 5.413 | 126,758 | -6,932 | 0.00% | 686,080 |
| 2021-10-06 | 2021-10-04 | 5.382 | 133,690 | +3,466 | 0.01% | 719,550 |
| 2021-10-05 | 2021-09-30 | 5.534 | 130,224 | +3,466 | 0.01% | 720,620 |
| 2021-09-29 | 2021-09-27 | 5.564 | 126,758 | +19,806 | 0.00% | 705,280 |
| 2021-09-28 | 2021-09-24 | 5.675 | 106,952 | -30,204 | 0.00% | 606,960 |
| 2021-09-27 | 2021-09-23 | 5.837 | 137,156 | +30,204 | 0.01% | 800,530 |
| 2021-09-23 | 2021-09-20 | 5.776 | 106,952 | -4,952 | 0.00% | 617,760 |
| 2021-09-15 | 2021-09-13 | 6.857 | 111,904 | +4,952 | 0.00% | 767,273 |
| 2021-09-10 | 2021-09-08 | 6.614 | 106,952 | -51,495 | 0.00% | 707,400 |
| 2021-08-26 | 2021-08-24 | 6.321 | 158,447 | +39,611 | 0.01% | 1,001,597 |
| 2021-08-06 | 2021-08-04 | 7.260 | 118,836 | -1,485 | 0.00% | 862,803 |
| 2021-08-05 | 2021-08-03 | 7.109 | 120,321 | -8,418 | 0.00% | 855,360 |
| 2021-08-04 | 2021-08-02 | 7.372 | 128,739 | +9,903 | 0.00% | 949,003 |
| 2021-07-29 | 2021-07-27 | 7.271 | 118,836 | +13,865 | 0.00% | 864,003 |
| 2021-07-28 | 2021-07-26 | 7.392 | 104,971 | -1,981 | 0.00% | 775,917 |
| 2021-07-26 | 2021-07-22 | 7.240 | 106,952 | -3,961 | 0.00% | 774,360 |
| 2021-07-23 | 2021-07-21 | 6.907 | 110,913 | +3,961 | 0.00% | 766,079 |
| 2021-07-19 | 2021-07-15 | 7.513 | 106,952 | -8,418 | 0.00% | 803,520 |
| 2021-07-16 | 2021-07-14 | 7.392 | 115,370 | -4,951 | 0.00% | 852,783 |
| 2021-07-15 | 2021-07-13 | 7.503 | 120,321 | +13,369 | 0.00% | 902,745 |
| 2021-07-07 | 2021-07-05 | 7.674 | 106,952 | +26,243 | 0.00% | 820,800 |
| 2021-07-02 | 2021-06-29 | 7.331 | 80,709 | -6,932 | 0.00% | 591,689 |
| 2021-06-30 | 2021-06-28 | 7.573 | 87,641 | +6,932 | 0.00% | 663,748 |
| 2021-06-18 | 2021-06-16 | 7.866 | 80,709 | -9,903 | 0.00% | 634,884 |
| 2021-06-09 | 2021-06-07 | 8.332 | 90,612 | -5,719 | 0.00% | 754,968 |
| 2021-06-08 | 2021-06-04 | 8.179 | 96,331 | +3,440 | 0.00% | 787,918 |
| 2021-06-03 | 2021-06-01 | 8.790 | 92,891 | +9,830 | 0.00% | 816,482 |
| 2021-05-28 | 2021-05-26 | 8.383 | 83,061 | -2,949 | 0.00% | 696,279 |
| 2021-05-27 | 2021-05-25 | 8.169 | 86,010 | +2,949 | 0.00% | 702,625 |
| 2021-05-25 | 2021-05-21 | 8.301 | 83,061 | -1,966 | 0.00% | 689,519 |
| 2021-05-24 | 2021-05-20 | 8.383 | 85,027 | +14,253 | 0.00% | 712,760 |
| 2021-05-21 | 2021-05-18 | 8.698 | 70,774 | -4,915 | 0.00% | 615,600 |
| 2021-05-20 | 2021-05-17 | 8.312 | 75,689 | -1,966 | 0.00% | 629,092 |
| 2021-05-17 | 2021-05-13 | 7.915 | 77,655 | -4,915 | 0.00% | 614,622 |
| 2021-05-14 | 2021-05-12 | 8.230 | 82,570 | -4,914 | 0.00% | 679,563 |
| 2021-05-13 | 2021-05-11 | 8.169 | 87,484 | +9,829 | 0.00% | 714,666 |
| 2021-05-12 | 2021-05-10 | 8.708 | 77,655 | -4,915 | 0.00% | 676,242 |
| 2021-05-11 | 2021-05-07 | 8.159 | 82,570 | -20,151 | 0.00% | 673,683 |
| 2021-05-10 | 2021-05-06 | 7.559 | 102,721 | -78,146 | 0.00% | 776,438 |
| 2021-05-07 | 2021-05-05 | 7.243 | 180,867 | +12,779 | 0.01% | 1,310,082 |
| 2021-05-03 | 2021-04-29 | 7.376 | 168,088 | +98,297 | 0.01% | 1,239,749 |
| 2021-04-28 | 2021-04-26 | 7.416 | 69,791 | +1,966 | 0.00% | 517,590 |
| 2021-04-23 | 2021-04-21 | 7.752 | 67,825 | -6,389 | 0.00% | 525,780 |
| 2021-04-22 | 2021-04-20 | 7.823 | 74,214 | +6,389 | 0.00% | 580,592 |
| 2021-04-20 | 2021-04-16 | 7.721 | 67,825 | -3,932 | 0.00% | 523,710 |
| 2021-04-19 | 2021-04-15 | 7.569 | 71,757 | +3,932 | 0.00% | 543,121 |
| 2021-03-22 | 2021-03-18 | 7.752 | 67,825 | -6,881 | 0.00% | 525,780 |
| 2021-03-19 | 2021-03-17 | 7.762 | 74,706 | +6,881 | 0.00% | 579,881 |
| 2021-03-18 | 2021-03-16 | 7.721 | 67,825 | -3,440 | 0.00% | 523,710 |
| 2021-03-17 | 2021-03-15 | 7.650 | 71,265 | -5,407 | 0.00% | 545,197 |
| 2021-03-16 | 2021-03-12 | 7.711 | 76,672 | +8,847 | 0.00% | 591,242 |
| 2021-03-15 | 2021-03-11 | 7.976 | 67,825 | -983 | 0.00% | 540,960 |
| 2021-03-08 | 2021-03-04 | 7.833 | 68,808 | +30,472 | 0.00% | 539,000 |
| 2021-03-01 | 2021-02-25 | 8.464 | 38,336 | -9,338 | 0.00% | 324,481 |
| 2021-02-26 | 2021-02-24 | 8.576 | 47,674 | +9,338 | 0.00% | 408,854 |
| 2021-01-27 | 2021-01-25 | 9.075 | 38,336 | -6,881 | 0.00% | 347,881 |
| 2021-01-19 | 2021-01-15 | 9.125 | 45,217 | -135,158 | 0.00% | 412,623 |
| 2021-01-15 | 2021-01-13 | 9.044 | 180,375 | -1,966 | 0.01% | 1,631,312 |
| 2021-01-14 | 2021-01-12 | 9.176 | 182,341 | -9,338 | 0.01% | 1,673,208 |
| 2021-01-13 | 2021-01-11 | 9.207 | 191,679 | +11,304 | 0.01% | 1,764,746 |
| 2021-01-07 | 2021-01-05 | 9.807 | 180,375 | -983 | 0.01% | 1,768,937 |
| 2021-01-06 | 2021-01-04 | 9.665 | 181,358 | +983 | 0.01% | 1,752,747 |
| 2020-12-30 | 2020-12-28 | 9.217 | 180,375 | -4,915 | 0.01% | 1,662,507 |
| 2020-12-29 | 2020-12-24 | 9.176 | 185,290 | +4,915 | 0.01% | 1,700,269 |
| 2020-12-23 | 2020-12-21 | 10.072 | 180,375 | -18,677 | 0.01% | 1,816,647 |
| 2020-12-22 | 2020-12-18 | 10.092 | 199,052 | +18,677 | 0.01% | 2,008,802 |
| 2020-12-21 | 2020-12-17 | 8.749 | 180,375 | -3,441 | 0.01% | 1,578,097 |
| 2020-12-18 | 2020-12-16 | 8.749 | 183,816 | +3,441 | 0.01% | 1,608,203 |
| 2020-12-15 | 2020-12-11 | 9.441 | 180,375 | -1,966 | 0.01% | 1,702,877 |
| 2020-12-14 | 2020-12-10 | 9.593 | 182,341 | +1,966 | 0.01% | 1,749,263 |
| 2020-12-11 | 2020-12-09 | 9.848 | 180,375 | +6,881 | 0.01% | 1,776,277 |
| 2020-12-08 | 2020-12-04 | 10.336 | 173,494 | -49,149 | 0.01% | 1,793,235 |
| 2020-12-07 | 2020-12-03 | 10.122 | 222,643 | -39,319 | 0.01% | 2,253,674 |
| 2020-12-04 | 2020-12-02 | 10.122 | 261,962 | +98,297 | 0.01% | 2,651,676 |
| 2020-12-02 | 2020-11-30 | 10.133 | 163,665 | -201,509 | 0.01% | 1,658,342 |
| 2020-12-01 | 2020-11-27 | 10.082 | 365,174 | +147,446 | 0.01% | 3,681,565 |
| 2020-11-25 | 2020-11-23 | 10.478 | 217,728 | -49,149 | 0.01% | 2,281,448 |
| 2020-11-20 | 2020-11-18 | 10.519 | 266,877 | -5,406 | 0.01% | 2,807,312 |
| 2020-11-19 | 2020-11-17 | 10.316 | 272,283 | +5,406 | 0.01% | 2,808,778 |
| 2020-11-18 | 2020-11-16 | 10.824 | 266,877 | +135,159 | 0.01% | 2,888,762 |
| 2020-11-13 | 2020-11-11 | 10.173 | 131,718 | -7,372 | 0.01% | 1,339,998 |
| 2020-11-12 | 2020-11-10 | 10.621 | 139,090 | +7,372 | 0.01% | 1,477,255 |
| 2020-11-10 | 2020-11-06 | 11.618 | 131,718 | -15,236 | 0.01% | 1,530,278 |
| 2020-11-09 | 2020-11-05 | 10.662 | 146,954 | +15,236 | 0.01% | 1,566,757 |
| 2020-11-04 | 2020-11-02 | 10.743 | 131,718 | -294,892 | 0.01% | 1,415,038 |
| 2020-11-03 | 2020-10-30 | 10.122 | 426,610 | +196,595 | 0.02% | 4,318,303 |
| 2020-10-22 | 2020-10-20 | 10.021 | 230,015 | -4,424 | 0.01% | 2,304,896 |
| 2020-10-21 | 2020-10-19 | 10.021 | 234,439 | +4,424 | 0.01% | 2,349,228 |
| 2020-10-19 | 2020-10-15 | 10.377 | 230,015 | +983 | 0.01% | 2,386,796 |
| 2020-10-09 | 2020-10-07 | 9.919 | 229,032 | -3,932 | 0.01% | 2,271,746 |
| 2020-10-08 | 2020-10-06 | 10.000 | 232,964 | -3,932 | 0.01% | 2,329,707 |
| 2020-10-07 | 2020-10-05 | 9.532 | 236,896 | +3,932 | 0.01% | 2,258,168 |
| 2020-10-06 | 2020-09-30 | 9.604 | 232,964 | -4,915 | 0.01% | 2,237,277 |
| 2020-10-05 | 2020-09-29 | 9.471 | 237,879 | +4,915 | 0.01% | 2,253,019 |
| 2020-09-25 | 2020-09-23 | 9.817 | 232,964 | -1,966 | 0.01% | 2,287,047 |
| 2020-09-24 | 2020-09-22 | 9.929 | 234,930 | +1,966 | 0.01% | 2,332,638 |
| 2020-09-22 | 2020-09-18 | 10.621 | 232,964 | -1,475 | 0.01% | 2,474,277 |
| 2020-09-04 | 2020-09-02 | 9.176 | 234,439 | -982,971 | 0.01% | 2,151,272 |
| 2020-09-03 | 2020-09-01 | 9.156 | 1,217,410 | +1,474 | 0.05% | 11,146,496 |
| 2020-08-27 | 2020-08-25 | 9.227 | 1,215,936 | -2,457 | 0.05% | 11,219,590 |
| 2020-08-26 | 2020-08-24 | 9.268 | 1,218,393 | +2,457 | 0.05% | 11,291,842 |
| 2020-08-14 | 2020-08-12 | 8.851 | 1,215,936 | -12,287 | 0.05% | 10,761,900 |
| 2020-08-13 | 2020-08-11 | 9.288 | 1,228,223 | +97,806 | 0.05% | 11,407,934 |
| 2020-08-12 | 2020-08-10 | 9.827 | 1,130,417 | +32,438 | 0.04% | 11,108,996 |
| 2020-08-11 | 2020-08-07 | 10.356 | 1,097,979 | +167,105 | 0.04% | 11,371,056 |
| 2020-08-10 | 2020-08-06 | 10.682 | 930,874 | +144,988 | 0.04% | 9,943,498 |
| 2020-08-07 | 2020-08-05 | 10.000 | 785,886 | +194,137 | 0.08% | 7,859,087 |
| 2020-08-06 | 2020-08-04 | 9.614 | 591,749 | +12,287 | 0.06% | 5,688,901 |
| 2020-07-31 | 2020-07-29 | 10.021 | 579,462 | -11,795 | 0.06% | 5,806,577 |
| 2020-07-30 | 2020-07-28 | 9.797 | 591,257 | +11,795 | 0.06% | 5,792,441 |
| 2020-07-29 | 2020-07-27 | 11.150 | 579,462 | +128,769 | 0.06% | 6,460,922 |
| 2020-07-28 | 2020-07-24 | 10.194 | 450,693 | +2,458 | 0.04% | 4,594,175 |
| 2020-07-27 | 2020-07-23 | 10.316 | 448,235 | +6,389 | 0.04% | 4,623,839 |
| 2020-07-17 | 2020-07-15 | 10.214 | 441,846 | -11,795 | 0.04% | 4,512,982 |
| 2020-07-16 | 2020-07-14 | 9.990 | 453,641 | +11,795 | 0.04% | 4,531,926 |
| 2020-07-13 | 2020-07-09 | 10.763 | 441,846 | -983 | 0.04% | 4,755,713 |
| 2020-07-10 | 2020-07-08 | 10.356 | 442,829 | -1,966 | 0.04% | 4,586,093 |
| 2020-07-09 | 2020-07-07 | 9.736 | 444,795 | -7,372 | 0.04% | 4,330,428 |
| 2020-07-08 | 2020-07-06 | 9.685 | 452,167 | -19,659 | 0.04% | 4,379,200 |
| 2020-07-02 | 2020-06-29 | 9.288 | 471,826 | -27,524 | 0.05% | 4,382,396 |
| 2020-06-30 | 2020-06-26 | 9.258 | 499,350 | -68,808 | 0.05% | 4,622,804 |
| 2020-06-26 | 2020-06-23 | 8.780 | 568,158 | +19,660 | 0.06% | 4,988,143 |
| 2020-06-24 | 2020-06-22 | 8.851 | 548,498 | +87,976 | 0.05% | 4,854,598 |
| 2020-06-23 | 2020-06-19 | 8.556 | 460,522 | +28,014 | 0.04% | 3,940,083 |
| 2020-06-22 | 2020-06-18 | 8.739 | 432,508 | -50,131 | 0.04% | 3,779,604 |
| 2020-06-17 | 2020-06-15 | 8.678 | 482,639 | +9,830 | 0.05% | 4,188,229 |
| 2020-06-16 | 2020-06-12 | 9.024 | 472,809 | +58,978 | 0.05% | 4,266,467 |
| 2020-06-15 | 2020-06-11 | 9.237 | 413,831 | +19,659 | 0.04% | 3,822,679 |
| 2020-06-10 | 2020-06-08 | 8.977 | 394,172 | +2,949 | 0.04% | 3,538,354 |
| 2020-06-09 | 2020-06-05 | 9.161 | 391,223 | -13 | 0.04% | 3,583,879 |
| 2020-06-08 | 2020-06-04 | 9.242 | 391,236 | +70,422 | 0.04% | 3,615,999 |
| 2020-06-03 | 2020-06-01 | 9.968 | 320,814 | +6,358 | 0.03% | 3,198,004 |
| 2020-06-02 | 2020-05-29 | 9.692 | 314,456 | -10,270 | 0.03% | 3,047,819 |
| 2020-06-01 | 2020-05-28 | 9.611 | 324,726 | +10,270 | 0.03% | 3,120,800 |
| 2020-05-28 | 2020-05-26 | 10.040 | 314,456 | -2,934 | 0.03% | 3,157,129 |
| 2020-05-26 | 2020-05-22 | 9.887 | 317,390 | +2,934 | 0.03% | 3,137,912 |
| 2020-05-22 | 2020-05-20 | 10.224 | 314,456 | -3,912 | 0.03% | 3,214,999 |
| 2020-05-21 | 2020-05-19 | 9.764 | 318,368 | +44,014 | 0.03% | 3,108,521 |
| 2020-05-20 | 2020-05-18 | 10.326 | 274,354 | -59,664 | 0.03% | 2,833,046 |
| 2020-05-19 | 2020-05-15 | 9.611 | 334,018 | -97,809 | 0.03% | 3,210,101 |
| 2020-05-14 | 2020-05-12 | 9.089 | 431,827 | -7,336 | 0.04% | 3,924,936 |
| 2020-05-13 | 2020-05-11 | 9.406 | 439,163 | +7,336 | 0.04% | 4,130,804 |
| 2020-05-12 | 2020-05-08 | 9.488 | 431,827 | -48,904 | 0.04% | 4,097,121 |
| 2020-05-07 | 2020-05-05 | 8.895 | 480,731 | -2,446 | 0.05% | 4,276,046 |
| 2020-05-06 | 2020-05-04 | 8.864 | 483,177 | +2,446 | 0.05% | 4,282,983 |
| 2020-05-05 | 2020-04-29 | 8.956 | 480,731 | -6,358 | 0.05% | 4,305,536 |
| 2020-05-04 | 2020-04-28 | 8.946 | 487,089 | -3,423 | 0.05% | 4,357,500 |
| 2020-04-29 | 2020-04-27 | 9.263 | 490,512 | +9,781 | 0.05% | 4,543,587 |
| 2020-04-28 | 2020-04-24 | 9.549 | 480,731 | +5,868 | 0.05% | 4,590,606 |
| 2020-04-27 | 2020-04-23 | 9.253 | 474,863 | +2,934 | 0.05% | 4,393,776 |
| 2020-04-17 | 2020-04-15 | 8.496 | 471,929 | -39,123 | 0.05% | 4,009,578 |
| 2020-04-16 | 2020-04-14 | 8.609 | 511,052 | +68,466 | 0.05% | 4,399,448 |
| 2020-04-09 | 2020-04-07 | 8.404 | 442,586 | -8,803 | 0.04% | 3,719,551 |
| 2020-04-08 | 2020-04-06 | 7.883 | 451,389 | +9,781 | 0.04% | 3,558,167 |
| 2020-04-06 | 2020-04-02 | 7.852 | 441,608 | -14,182 | 0.04% | 3,467,521 |
| 2020-04-03 | 2020-04-01 | 7.821 | 455,790 | -7,336 | 0.04% | 3,564,899 |
| 2020-03-31 | 2020-03-27 | 7.872 | 463,126 | -4,890 | 0.05% | 3,645,952 |
| 2020-03-30 | 2020-03-26 | 8.057 | 468,016 | +1,956 | 0.05% | 3,770,578 |
| 2020-03-27 | 2020-03-25 | 8.108 | 466,060 | +3,912 | 0.05% | 3,778,644 |
| 2020-03-26 | 2020-03-24 | 7.862 | 462,148 | +3,913 | 0.05% | 3,633,527 |
| 2020-03-24 | 2020-03-20 | 7.740 | 458,235 | +11,737 | 0.04% | 3,546,542 |
| 2020-03-16 | 2020-03-12 | 8.568 | 446,498 | -14,183 | 0.04% | 3,825,468 |
| 2020-03-13 | 2020-03-11 | 8.997 | 460,681 | +6,847 | 0.04% | 4,144,804 |
| 2020-03-12 | 2020-03-10 | 9.099 | 453,834 | +7,336 | 0.04% | 4,129,601 |
| 2020-03-11 | 2020-03-09 | 9.682 | 446,498 | -57,708 | 0.04% | 4,323,052 |
| 2020-03-10 | 2020-03-06 | 9.866 | 504,206 | -12,226 | 0.05% | 4,974,579 |
| 2020-03-09 | 2020-03-05 | 9.692 | 516,432 | +12,226 | 0.05% | 5,005,443 |
| 2020-03-06 | 2020-03-04 | 9.733 | 504,206 | +31,299 | 0.05% | 4,907,564 |
| 2020-03-02 | 2020-02-27 | 9.907 | 472,907 | -17,116 | 0.05% | 4,685,118 |
| 2020-02-28 | 2020-02-26 | 9.754 | 490,023 | +12,226 | 0.05% | 4,779,537 |
| 2020-02-27 | 2020-02-25 | 9.600 | 477,797 | +7,825 | 0.05% | 4,587,013 |
| 2020-02-26 | 2020-02-24 | 9.989 | 469,972 | -45,482 | 0.05% | 4,694,481 |
| 2020-02-25 | 2020-02-21 | 9.703 | 515,454 | -21,029 | 0.05% | 5,001,234 |
| 2020-02-14 | 2020-02-12 | 8.578 | 536,483 | -5,868 | 0.05% | 4,601,919 |
| 2020-02-13 | 2020-02-11 | 8.506 | 542,351 | +5,868 | 0.05% | 4,613,439 |
| 2020-02-10 | 2020-02-06 | 8.496 | 536,483 | -293,427 | 0.05% | 4,558,039 |
| 2020-02-06 | 2020-02-04 | 8.476 | 829,910 | +1,956 | 0.08% | 7,034,068 |
| 2020-02-03 | 2020-01-30 | 9.130 | 827,954 | +1,957 | 0.08% | 7,559,249 |
| 2020-01-15 | 2020-01-13 | 8.997 | 825,997 | -4,402 | 0.08% | 7,431,597 |
| 2020-01-14 | 2020-01-10 | 8.946 | 830,399 | -18,583 | 0.08% | 7,428,752 |
| 2020-01-13 | 2020-01-09 | 9.171 | 848,982 | +18,583 | 0.08% | 7,785,956 |
| 2020-01-10 | 2020-01-08 | 9.519 | 830,399 | -15,649 | 0.08% | 7,904,192 |
| 2020-01-09 | 2020-01-07 | 9.457 | 846,048 | +17,116 | 0.08% | 8,001,248 |
| 2020-01-08 | 2020-01-06 | 9.631 | 828,932 | -55,751 | 0.08% | 7,983,454 |
| 2020-01-07 | 2020-01-03 | 9.181 | 884,683 | +100,744 | 0.09% | 8,122,412 |
| 2020-01-06 | 2020-01-02 | 8.742 | 783,939 | +3,912 | 0.08% | 6,852,821 |
| 2019-12-30 | 2019-12-24 | 8.517 | 780,027 | +5,868 | 0.08% | 6,643,174 |
| 2019-12-20 | 2019-12-18 | 8.343 | 774,159 | -48,904 | 0.08% | 6,458,644 |
| 2019-12-16 | 2019-12-12 | 8.363 | 823,063 | +2,445 | 0.08% | 6,883,469 |
| 2019-12-12 | 2019-12-10 | 8.200 | 820,618 | -19,562 | 0.08% | 6,728,781 |
| 2019-12-06 | 2019-12-04 | 8.803 | 840,180 | +25,920 | 0.08% | 7,395,993 |
| 2019-11-20 | 2019-11-18 | 8.333 | 814,260 | -3,913 | 0.08% | 6,784,873 |
| 2019-11-18 | 2019-11-14 | 8.455 | 818,173 | +9,781 | 0.08% | 6,917,858 |
| 2019-11-14 | 2019-11-12 | 8.363 | 808,392 | +3,913 | 0.08% | 6,760,772 |
| 2019-11-13 | 2019-11-11 | 8.721 | 804,479 | +19,561 | 0.08% | 7,015,922 |
| 2019-11-11 | 2019-11-07 | 8.834 | 784,918 | +9,781 | 0.08% | 6,933,604 |
| 2019-11-08 | 2019-11-06 | 8.752 | 775,137 | -19,561 | 0.08% | 6,783,803 |
| 2019-11-06 | 2019-11-04 | 9.007 | 794,698 | -19,562 | 0.08% | 7,158,121 |
| 2019-11-04 | 2019-10-31 | 8.905 | 814,260 | +1,467 | 0.08% | 7,251,073 |
| 2019-10-29 | 2019-10-25 | 9.171 | 812,793 | -9,781 | 0.08% | 7,454,069 |
| 2019-10-28 | 2019-10-24 | 8.844 | 822,574 | -3,912 | 0.08% | 7,274,650 |
| 2019-10-25 | 2019-10-23 | 8.895 | 826,486 | -1,957 | 0.08% | 7,351,497 |
| 2019-10-22 | 2019-10-18 | 8.844 | 828,443 | +19,562 | 0.08% | 7,326,554 |
| 2019-10-18 | 2019-10-16 | 9.069 | 808,881 | -19,562 | 0.08% | 7,335,492 |
| 2019-10-16 | 2019-10-14 | 9.028 | 828,443 | -4,401 | 0.08% | 7,479,014 |
| 2019-10-15 | 2019-10-11 | 9.365 | 832,844 | +4,401 | 0.08% | 7,799,740 |
| 2019-10-14 | 2019-10-10 | 9.539 | 828,443 | +3,913 | 0.08% | 7,902,514 |
| 2019-10-11 | 2019-10-09 | 9.825 | 824,530 | -31,788 | 0.08% | 8,101,228 |
| 2019-10-10 | 2019-10-08 | 9.253 | 856,318 | +3,423 | 0.08% | 7,923,274 |
| 2019-10-08 | 2019-10-03 | 9.580 | 852,895 | +48,905 | 0.08% | 8,170,642 |
| 2019-10-03 | 2019-09-30 | 9.273 | 803,990 | -978 | 0.08% | 7,455,537 |
| 2019-10-02 | 2019-09-27 | 9.273 | 804,968 | +46,459 | 0.08% | 7,464,606 |
| 2019-09-30 | 2019-09-26 | 9.406 | 758,509 | +12,226 | 0.07% | 7,134,599 |
| 2019-09-27 | 2019-09-25 | 9.866 | 746,283 | +9,781 | 0.07% | 7,362,950 |
| 2019-09-25 | 2019-09-23 | 9.866 | 736,502 | -26,409 | 0.07% | 7,266,449 |
| 2019-09-24 | 2019-09-20 | 9.948 | 762,911 | +979 | 0.07% | 7,589,405 |
| 2019-09-23 | 2019-09-19 | 9.549 | 761,932 | -1,957 | 0.07% | 7,275,856 |
| 2019-09-19 | 2019-09-17 | 9.457 | 763,889 | +9,781 | 0.07% | 7,224,254 |
| 2019-09-18 | 2019-09-16 | 9.559 | 754,108 | +24,942 | 0.07% | 7,208,853 |
| 2019-09-17 | 2019-09-13 | 9.437 | 729,166 | +6,357 | 0.07% | 6,880,961 |
| 2019-09-11 | 2019-09-09 | 9.631 | 722,809 | -7,335 | 0.07% | 6,961,382 |
| 2019-09-10 | 2019-09-06 | 9.692 | 730,144 | +114,925 | 0.07% | 7,076,815 |
| 2019-09-05 | 2019-09-03 | 10.388 | 615,219 | -489 | 0.06% | 6,390,641 |
| 2019-09-04 | 2019-09-02 | 10.326 | 615,708 | -10,759 | 0.06% | 6,357,951 |
| 2019-09-03 | 2019-08-30 | 10.490 | 626,467 | +2,445 | 0.06% | 6,571,531 |
| 2019-09-02 | 2019-08-29 | 10.694 | 624,022 | +48,905 | 0.06% | 6,673,484 |
| 2019-08-30 | 2019-08-28 | 10.428 | 575,117 | +9,781 | 0.06% | 5,997,598 |
| 2019-08-29 | 2019-08-27 | 10.408 | 565,336 | +4,401 | 0.06% | 5,884,037 |
| 2019-08-28 | 2019-08-26 | 10.490 | 560,935 | +978 | 0.05% | 5,884,112 |
| 2019-08-27 | 2019-08-23 | 10.173 | 559,957 | +1,956 | 0.05% | 5,696,378 |
| 2019-08-23 | 2019-08-21 | 10.449 | 558,001 | -293,427 | 0.05% | 5,830,515 |
| 2019-08-22 | 2019-08-20 | 10.531 | 851,428 | -1,467 | 0.08% | 8,966,153 |
| 2019-08-21 | 2019-08-19 | 10.408 | 852,895 | +174,100 | 0.08% | 8,876,962 |
| 2019-08-20 | 2019-08-16 | 10.919 | 678,795 | +107,101 | 0.07% | 7,411,923 |
| 2019-08-16 | 2019-08-14 | 11.001 | 571,694 | +72,379 | 0.06% | 6,289,222 |
| 2019-08-15 | 2019-08-13 | 11.533 | 499,315 | +436,228 | 0.05% | 5,758,438 |
| 2019-08-13 | 2019-08-09 | 10.551 | 63,087 | -4,401 | 0.01% | 665,642 |
| 2019-08-12 | 2019-08-08 | 10.163 | 67,488 | +489 | 0.01% | 685,858 |
| 2019-08-09 | 2019-08-07 | 10.112 | 66,999 | -9,781 | 0.01% | 677,463 |
| 2019-08-08 | 2019-08-06 | 9.406 | 76,780 | -43,036 | 0.01% | 722,199 |
| 2019-08-06 | 2019-08-02 | 8.966 | 119,816 | -11,248 | 0.01% | 1,074,324 |
| 2019-08-05 | 2019-08-01 | 8.772 | 131,064 | +11,248 | 0.01% | 1,149,719 |
| 2019-07-26 | 2019-07-24 | 9.294 | 119,816 | -485,622 | 0.01% | 1,113,524 |
| 2019-07-25 | 2019-07-23 | 9.324 | 605,438 | +3,912 | 0.06% | 5,645,280 |
| 2019-07-24 | 2019-07-22 | 9.427 | 601,526 | +4,402 | 0.06% | 5,670,304 |
| 2019-07-22 | 2019-07-18 | 9.048 | 597,124 | +38,145 | 0.06% | 5,402,923 |
| 2019-07-19 | 2019-07-17 | 8.650 | 558,979 | +978 | 0.05% | 4,834,893 |
| 2019-07-15 | 2019-07-11 | 8.864 | 558,001 | +3,913 | 0.05% | 4,946,239 |
| 2019-07-12 | 2019-07-10 | 8.701 | 554,088 | +2,445 | 0.05% | 4,820,913 |
| 2019-07-11 | 2019-07-09 | 8.588 | 551,643 | +1,467 | 0.05% | 4,737,600 |
| 2019-07-10 | 2019-07-08 | 8.772 | 550,176 | +2,934 | 0.05% | 4,826,251 |
| 2019-07-09 | 2019-07-05 | 8.844 | 547,242 | -486,110 | 0.05% | 4,839,679 |
| 2019-07-08 | 2019-07-04 | 8.895 | 1,033,352 | -978,091 | 0.10% | 9,191,546 |
| 2019-07-04 | 2019-07-02 | 8.844 | 2,011,443 | +3,912 | 0.20% | 17,788,726 |
| 2019-07-03 | 2019-06-28 | 8.946 | 2,007,531 | +17,606 | 0.20% | 17,959,379 |
| 2019-07-02 | 2019-06-27 | 8.834 | 1,989,925 | +95,853 | 0.19% | 17,578,081 |
| 2019-06-28 | 2019-06-26 | 8.844 | 1,894,072 | +197,574 | 0.18% | 16,750,725 |
| 2019-06-27 | 2019-06-25 | 9.079 | 1,696,498 | +174,100 | 0.17% | 15,402,362 |
| 2019-06-26 | 2019-06-24 | 8.639 | 1,522,398 | +78,248 | 0.15% | 13,152,428 |
| 2019-06-25 | 2019-06-21 | 8.629 | 1,444,150 | +798,121 | 0.14% | 12,461,656 |
| 2019-06-24 | 2019-06-20 | 8.609 | 646,029 | -10,270 | 0.06% | 5,561,413 |
| 2019-06-21 | 2019-06-19 | 8.005 | 656,299 | +622,555 | 0.06% | 5,253,933 |
| 2019-06-19 | 2019-06-17 | 8.185 | 33,744 | -5,869 | 0.00% | 276,198 |
| 2019-06-18 | 2019-06-14 | 8.483 | 39,613 | +8,979 | 0.00% | 336,049 |
| 2019-06-14 | 2019-06-12 | 8.175 | 30,634 | -2,917 | 0.00% | 250,427 |
| 2019-06-13 | 2019-06-11 | 7.763 | 33,551 | -8,266 | 0.00% | 260,473 |
| 2019-06-12 | 2019-06-10 | 7.753 | 41,817 | +8,266 | 0.00% | 324,216 |
| 2019-06-10 | 2019-06-05 | 8.123 | 33,551 | -1,945 | 0.00% | 272,548 |
| 2019-06-06 | 2019-06-04 | 7.907 | 35,496 | -38,900 | 0.00% | 280,683 |
| 2019-06-03 | 2019-05-30 | 7.023 | 74,396 | -2,918 | 0.01% | 522,493 |
| 2019-05-31 | 2019-05-29 | 7.116 | 77,314 | +2,918 | 0.01% | 550,142 |
| 2019-05-22 | 2019-05-20 | 6.972 | 74,396 | -1,945 | 0.01% | 518,668 |
| 2019-05-16 | 2019-05-14 | 7.311 | 76,341 | +9,725 | 0.01% | 558,133 |
| 2019-05-10 | 2019-05-08 | 7.352 | 66,616 | -2,431 | 0.01% | 489,773 |
| 2019-05-09 | 2019-05-07 | 7.177 | 69,047 | -14,588 | 0.01% | 495,577 |
| 2019-05-08 | 2019-05-06 | 7.260 | 83,635 | +6,808 | 0.01% | 607,160 |
| 2019-05-07 | 2019-05-03 | 6.900 | 76,827 | -6,322 | 0.01% | 530,087 |
| 2019-05-06 | 2019-05-02 | 6.838 | 83,149 | +6,322 | 0.01% | 568,577 |
| 2019-05-03 | 2019-04-30 | 6.941 | 76,827 | +2,431 | 0.01% | 533,247 |
| 2019-04-16 | 2019-04-12 | 7.692 | 74,396 | +1,945 | 0.01% | 572,218 |
| 2019-04-03 | 2019-04-01 | 7.918 | 72,451 | -5,835 | 0.01% | 573,648 |
| 2019-04-02 | 2019-03-29 | 8.082 | 78,286 | -72,938 | 0.01% | 632,728 |
| 2019-03-27 | 2019-03-25 | 9.049 | 151,224 | +43,763 | 0.01% | 1,368,403 |
| 2019-03-25 | 2019-03-21 | 8.874 | 107,461 | +9,725 | 0.01% | 953,613 |
| 2019-03-15 | 2019-03-13 | 8.627 | 97,736 | +5,835 | 0.01% | 843,193 |
| 2019-03-13 | 2019-03-11 | 8.473 | 91,901 | +19,450 | 0.01% | 778,678 |
| 2019-03-12 | 2019-03-08 | 8.350 | 72,451 | +9,725 | 0.01% | 604,938 |
| 2019-01-31 | 2019-01-29 | 8.185 | 62,726 | -1,945 | 0.01% | 513,418 |
| 2019-01-30 | 2019-01-28 | 8.072 | 64,671 | +1,945 | 0.01% | 522,023 |
| 2019-01-14 | 2019-01-10 | 8.123 | 62,726 | -5,835 | 0.01% | 509,548 |
| 2019-01-10 | 2019-01-08 | 8.041 | 68,561 | -5,835 | 0.01% | 551,308 |
| 2019-01-08 | 2019-01-04 | 8.411 | 74,396 | -7,780 | 0.01% | 625,768 |
| 2019-01-07 | 2019-01-03 | 8.278 | 82,176 | +7,780 | 0.01% | 680,223 |
| 2019-01-03 | 2018-12-31 | 8.175 | 74,396 | +11,670 | 0.01% | 608,173 |
| 2018-12-20 | 2018-12-18 | 8.216 | 62,726 | -101,140 | 0.01% | 515,353 |
| 2018-12-19 | 2018-12-17 | 8.237 | 163,866 | +97,250 | 0.02% | 1,349,684 |
| 2018-12-13 | 2018-12-11 | 7.866 | 66,616 | -1,945 | 0.01% | 524,023 |
| 2018-12-12 | 2018-12-10 | 7.866 | 68,561 | +5,835 | 0.01% | 539,323 |
| 2018-11-05 | 2018-11-01 | 7.095 | 62,726 | -8,753 | 0.01% | 445,048 |
| 2018-11-02 | 2018-10-31 | 7.116 | 71,479 | -13,128 | 0.01% | 508,622 |
| 2018-11-01 | 2018-10-30 | 7.208 | 84,607 | -40,359 | 0.01% | 609,867 |
| 2018-10-29 | 2018-10-25 | 7.280 | 124,966 | -29,175 | 0.01% | 909,779 |
| 2018-10-26 | 2018-10-24 | 7.229 | 154,141 | -5,835 | 0.02% | 1,114,254 |
| 2018-10-25 | 2018-10-23 | 7.249 | 159,976 | +44,735 | 0.02% | 1,159,724 |
| 2018-10-23 | 2018-10-19 | 7.116 | 115,241 | +9,725 | 0.01% | 820,019 |
| 2018-10-19 | 2018-10-16 | 7.136 | 105,516 | +9,725 | 0.01% | 752,989 |
| 2018-10-18 | 2018-10-15 | 7.198 | 95,791 | +19,936 | 0.01% | 689,499 |
| 2018-10-16 | 2018-10-12 | 6.889 | 75,855 | +13,129 | 0.01% | 522,600 |
| 2018-09-28 | 2018-09-26 | 6.242 | 62,726 | -7,294 | 0.01% | 391,514 |
| 2018-06-28 | 2018-06-26 | 6.057 | 70,020 | -9,725 | 0.01% | 424,080 |
| 2018-06-22 | 2018-06-20 | 6.159 | 79,745 | +9,725 | 0.01% | 491,180 |
| 2018-06-12 | 2018-06-08 | 6.862 | 70,020 | +772 | 0.01% | 480,495 |
| 2018-05-21 | 2018-05-17 | 6.384 | 69,248 | -96,179 | 0.01% | 442,078 |
| 2018-05-14 | 2018-05-10 | 6.249 | 165,427 | +96,179 | 0.02% | 1,033,722 |
| 2018-03-26 | 2018-03-22 | 6.176 | 69,248 | -962 | 0.01% | 427,678 |
| 2018-03-19 | 2018-03-15 | 6.114 | 70,210 | +962 | 0.01% | 429,239 |
| 2018-02-02 | 2018-01-31 | 6.925 | 69,248 | -2,405 | 0.01% | 479,517 |
| 2018-01-29 | 2018-01-25 | 6.883 | 71,653 | -2,404 | 0.01% | 493,191 |
| 2018-01-19 | 2018-01-17 | 6.509 | 74,057 | -9,618 | 0.01% | 482,018 |
| 2018-01-17 | 2018-01-15 | 6.634 | 83,675 | -9,618 | 0.01% | 555,059 |
| 2018-01-16 | 2018-01-12 | 6.374 | 93,293 | +4,809 | 0.01% | 594,610 |
| 2018-01-08 | 2018-01-04 | 6.457 | 88,484 | +9,618 | 0.01% | 571,320 |
| 2018-01-05 | 2018-01-03 | 6.405 | 78,866 | -1,924 | 0.01% | 505,119 |
| 2018-01-04 | 2018-01-02 | 6.426 | 80,790 | +4,809 | 0.01% | 519,121 |
| 2017-12-18 | 2017-12-14 | 6.020 | 75,981 | +4,809 | 0.01% | 457,411 |
| 2017-12-08 | 2017-12-06 | 5.947 | 71,172 | +1,924 | 0.01% | 423,280 |
| 2017-12-04 | 2017-11-30 | 6.332 | 69,248 | -9,618 | 0.01% | 438,478 |
| 2017-11-23 | 2017-11-21 | 6.228 | 78,866 | -1,924 | 0.01% | 491,179 |
| 2017-11-14 | 2017-11-10 | 6.706 | 80,790 | -14,427 | 0.01% | 541,801 |
| 2017-10-31 | 2017-10-27 | 6.717 | 95,217 | -63,477 | 0.01% | 639,543 |
| 2017-10-23 | 2017-10-19 | 6.883 | 158,694 | -7,694 | 0.02% | 1,092,299 |
| 2017-10-16 | 2017-10-12 | 6.935 | 166,388 | +11,541 | 0.02% | 1,153,907 |
| 2017-10-13 | 2017-10-11 | 6.945 | 154,847 | -3,847 | 0.02% | 1,075,479 |
| 2017-10-12 | 2017-10-10 | 6.893 | 158,694 | +4,809 | 0.02% | 1,093,949 |
| 2017-10-11 | 2017-10-09 | 6.914 | 153,885 | +26,930 | 0.02% | 1,063,998 |
| 2017-10-06 | 2017-10-03 | 6.852 | 126,955 | +961 | 0.01% | 869,877 |
| 2017-09-27 | 2017-09-25 | 6.925 | 125,994 | +5,771 | 0.01% | 872,463 |
| 2017-09-25 | 2017-09-21 | 6.810 | 120,223 | +11,542 | 0.01% | 818,751 |
| 2017-09-20 | 2017-09-18 | 6.893 | 108,681 | +1,442 | 0.01% | 749,187 |
| 2017-09-14 | 2017-09-12 | 7.029 | 107,239 | +5,771 | 0.01% | 753,741 |
| 2017-09-13 | 2017-09-11 | 7.278 | 101,468 | +5,771 | 0.01% | 738,499 |
| 2017-09-12 | 2017-09-08 | 7.569 | 95,697 | +15,388 | 0.01% | 724,357 |
| 2017-09-11 | 2017-09-07 | 7.403 | 80,309 | -4,809 | 0.01% | 594,521 |
| 2017-09-08 | 2017-09-06 | 7.486 | 85,118 | -16,831 | 0.01% | 637,201 |
| 2017-09-07 | 2017-09-05 | 7.403 | 101,949 | -1,924 | 0.01% | 754,720 |
| 2017-09-06 | 2017-09-04 | 7.413 | 103,873 | -13,465 | 0.01% | 770,043 |
| 2017-09-05 | 2017-09-01 | 7.101 | 117,338 | -5,770 | 0.01% | 833,263 |
| 2017-09-04 | 2017-08-31 | 7.070 | 123,108 | -3,847 | 0.01% | 870,398 |
| 2017-09-01 | 2017-08-30 | 6.966 | 126,955 | +1,923 | 0.01% | 884,397 |
| 2017-08-31 | 2017-08-29 | 7.039 | 125,032 | -4,809 | 0.01% | 880,101 |
| 2017-08-30 | 2017-08-28 | 6.893 | 129,841 | -14,426 | 0.01% | 895,052 |
| 2017-08-17 | 2017-08-15 | 6.654 | 144,267 | +1,923 | 0.01% | 959,997 |
| 2017-08-14 | 2017-08-10 | 6.956 | 142,344 | -4,809 | 0.01% | 990,121 |
| 2017-08-11 | 2017-08-09 | 6.852 | 147,153 | -2,885 | 0.01% | 1,008,271 |
| 2017-08-08 | 2017-08-04 | 6.883 | 150,038 | +2,885 | 0.01% | 1,032,719 |
| 2017-08-04 | 2017-08-02 | 6.706 | 147,153 | -29,815 | 0.01% | 986,851 |
| 2017-08-02 | 2017-07-31 | 6.665 | 176,968 | -4,809 | 0.02% | 1,179,439 |
| 2017-07-28 | 2017-07-26 | 6.530 | 181,777 | +19,236 | 0.02% | 1,186,920 |
| 2017-07-24 | 2017-07-20 | 6.571 | 162,541 | -24,045 | 0.02% | 1,068,078 |
| 2017-07-20 | 2017-07-18 | 6.644 | 186,586 | -7,694 | 0.02% | 1,239,661 |
| 2017-07-10 | 2017-07-06 | 6.446 | 194,280 | +1,923 | 0.02% | 1,252,399 |
| 2017-07-07 | 2017-07-05 | 6.467 | 192,357 | -2,885 | 0.02% | 1,244,002 |
| 2017-06-29 | 2017-06-27 | 6.685 | 195,242 | +10,580 | 0.02% | 1,305,290 |
| 2017-06-28 | 2017-06-26 | 6.654 | 184,662 | -4,809 | 0.02% | 1,228,798 |
| 2017-06-21 | 2017-06-19 | 6.571 | 189,471 | +2,885 | 0.02% | 1,245,038 |
| 2017-06-20 | 2017-06-16 | 6.613 | 186,586 | +5,771 | 0.02% | 1,233,841 |
| 2017-06-19 | 2017-06-15 | 6.696 | 180,815 | -10,580 | 0.02% | 1,210,719 |
| 2017-06-16 | 2017-06-14 | 6.737 | 191,395 | +4,809 | 0.02% | 1,289,521 |
| 2017-06-15 | 2017-06-13 | 6.748 | 186,586 | +9,618 | 0.02% | 1,259,061 |
| 2017-06-14 | 2017-06-12 | 6.806 | 176,968 | -5,290 | 0.02% | 1,204,505 |
| 2017-06-13 | 2017-06-09 | 6.901 | 182,258 | +1,287 | 0.02% | 1,257,687 |
| 2017-06-09 | 2017-06-07 | 7.141 | 180,971 | -9,550 | 0.02% | 1,292,391 |
| 2017-06-02 | 2017-05-31 | 6.670 | 190,521 | +9,550 | 0.02% | 1,270,816 |
| 2017-05-23 | 2017-05-19 | 6.911 | 180,971 | +8,595 | 0.02% | 1,250,701 |
| 2017-05-22 | 2017-05-18 | 7.037 | 172,376 | -4,775 | 0.02% | 1,212,960 |
| 2017-05-19 | 2017-05-17 | 6.995 | 177,151 | +5,730 | 0.02% | 1,239,141 |
| 2017-05-12 | 2017-05-10 | 6.628 | 171,421 | +9,550 | 0.02% | 1,136,235 |
| 2017-05-10 | 2017-05-08 | 6.764 | 161,871 | +3,820 | 0.02% | 1,094,970 |
| 2017-05-09 | 2017-05-05 | 6.649 | 158,051 | +8,595 | 0.02% | 1,050,924 |
| 2017-05-08 | 2017-05-04 | 6.764 | 149,456 | +7,640 | 0.01% | 1,010,989 |
| 2017-05-05 | 2017-05-02 | 6.880 | 141,816 | +9,550 | 0.01% | 975,643 |
| 2017-05-04 | 2017-04-28 | 7.079 | 132,266 | +4,775 | 0.01% | 936,258 |
| 2017-04-28 | 2017-04-26 | 7.110 | 127,491 | +14,325 | 0.01% | 906,462 |
| 2017-04-26 | 2017-04-24 | 7.225 | 113,166 | +2,864 | 0.01% | 817,646 |
| 2017-04-24 | 2017-04-20 | 7.340 | 110,302 | +2,865 | 0.01% | 809,659 |
| 2017-04-18 | 2017-04-12 | 7.560 | 107,437 | -4,774 | 0.01% | 812,254 |
| 2017-04-05 | 2017-03-31 | 7.120 | 112,211 | +3,819 | 0.01% | 798,996 |
| 2017-04-03 | 2017-03-30 | 7.288 | 108,392 | -2,865 | 0.01% | 789,963 |
| 2017-03-31 | 2017-03-29 | 7.435 | 111,257 | -4,774 | 0.01% | 827,154 |
| 2017-03-29 | 2017-03-27 | 8.063 | 116,031 | -1,910 | 0.01% | 935,546 |
| 2017-03-28 | 2017-03-24 | 7.958 | 117,941 | -9,550 | 0.01% | 938,596 |
| 2017-03-24 | 2017-03-22 | 7.916 | 127,491 | +2,865 | 0.02% | 1,009,257 |
| 2017-03-22 | 2017-03-20 | 7.885 | 124,626 | +4,775 | 0.01% | 982,662 |
| 2017-03-20 | 2017-03-16 | 7.906 | 119,851 | +9,549 | 0.01% | 947,522 |
| 2017-03-17 | 2017-03-15 | 7.592 | 110,302 | +4,775 | 0.01% | 837,379 |
| 2017-03-14 | 2017-03-10 | 7.361 | 105,527 | +1,910 | 0.01% | 776,818 |
| 2017-03-13 | 2017-03-09 | 7.508 | 103,617 | +4,775 | 0.01% | 777,948 |
| 2017-03-10 | 2017-03-08 | 7.675 | 98,842 | +1,910 | 0.01% | 758,658 |
| 2017-03-08 | 2017-03-06 | 7.791 | 96,932 | -9,550 | 0.01% | 755,163 |
| 2017-03-07 | 2017-03-03 | 7.707 | 106,482 | +3,820 | 0.01% | 820,644 |
| 2017-02-21 | 2017-02-17 | 8.011 | 102,662 | -13,847 | 0.01% | 822,378 |
| 2017-02-17 | 2017-02-15 | 7.864 | 116,509 | -4,775 | 0.01% | 916,220 |
| 2017-02-16 | 2017-02-14 | 7.948 | 121,284 | +5,730 | 0.01% | 963,931 |
| 2017-02-15 | 2017-02-13 | 8.105 | 115,554 | +7,640 | 0.01% | 936,540 |
| 2017-02-13 | 2017-02-09 | 8.272 | 107,914 | -10,505 | 0.01% | 892,700 |
| 2017-02-10 | 2017-02-08 | 8.126 | 118,419 | -9,550 | 0.01% | 962,241 |
| 2017-02-09 | 2017-02-07 | 8.283 | 127,969 | +4,775 | 0.02% | 1,059,941 |
| 2017-02-08 | 2017-02-06 | 7.927 | 123,194 | +7,163 | 0.01% | 976,531 |
| 2017-02-07 | 2017-02-03 | 7.770 | 116,031 | -3,343 | 0.01% | 901,526 |
| 2017-02-02 | 2017-01-27 | 7.173 | 119,374 | -6,207 | 0.01% | 856,251 |
| 2017-02-01 | 2017-01-25 | 7.445 | 125,581 | +955 | 0.02% | 934,962 |
| 2017-01-23 | 2017-01-19 | 7.477 | 124,626 | -3,820 | 0.01% | 931,767 |
| 2017-01-13 | 2017-01-11 | 7.487 | 128,446 | -2,388 | 0.02% | 961,672 |
| 2017-01-12 | 2017-01-10 | 7.403 | 130,834 | -4,775 | 0.02% | 968,591 |
| 2017-01-11 | 2017-01-09 | 7.183 | 135,609 | -2,865 | 0.02% | 974,122 |
| 2017-01-10 | 2017-01-06 | 7.319 | 138,474 | -3,820 | 0.02% | 1,013,552 |
| 2017-01-04 | 2016-12-30 | 6.984 | 142,294 | +955 | 0.02% | 993,832 |
| 2016-12-23 | 2016-12-21 | 6.482 | 141,339 | +2,865 | 0.02% | 916,122 |
| 2016-12-20 | 2016-12-16 | 6.586 | 138,474 | +2,388 | 0.02% | 912,052 |
| 2016-12-19 | 2016-12-15 | 7.005 | 136,086 | +9,550 | 0.02% | 953,323 |
| 2016-12-16 | 2016-12-14 | 7.278 | 126,536 | +4,775 | 0.02% | 920,872 |
| 2016-12-14 | 2016-12-12 | 6.963 | 121,761 | -9,550 | 0.01% | 847,872 |
| 2016-12-13 | 2016-12-09 | 7.246 | 131,311 | -9,550 | 0.02% | 951,498 |
| 2016-12-12 | 2016-12-08 | 7.424 | 140,861 | +12,892 | 0.02% | 1,045,773 |
| 2016-12-06 | 2016-12-02 | 7.361 | 127,969 | -24,830 | 0.02% | 942,021 |
| 2016-12-05 | 2016-12-01 | 7.382 | 152,799 | -4,775 | 0.02% | 1,128,003 |
| 2016-12-02 | 2016-11-30 | 7.393 | 157,574 | -9,550 | 0.02% | 1,164,903 |
| 2016-12-01 | 2016-11-29 | 7.361 | 167,124 | +4,775 | 0.02% | 1,230,254 |
| 2016-11-30 | 2016-11-28 | 7.288 | 162,349 | -4,775 | 0.02% | 1,183,203 |
| 2016-11-29 | 2016-11-25 | 7.257 | 167,124 | +15,280 | 0.02% | 1,212,754 |
| 2016-11-28 | 2016-11-24 | 7.141 | 151,844 | +21,488 | 0.02% | 1,084,383 |
| 2016-11-25 | 2016-11-23 | 7.445 | 130,356 | +28,649 | 0.02% | 970,513 |
| 2016-11-23 | 2016-11-21 | 7.361 | 101,707 | +955 | 0.01% | 748,698 |
| 2016-11-22 | 2016-11-18 | 7.246 | 100,752 | +2,865 | 0.01% | 730,063 |
| 2016-11-18 | 2016-11-16 | 7.707 | 97,887 | -7,640 | 0.01% | 754,403 |
| 2016-11-17 | 2016-11-15 | 7.571 | 105,527 | +12,415 | 0.01% | 798,918 |
| 2016-11-16 | 2016-11-14 | 7.581 | 93,112 | +2,865 | 0.01% | 705,903 |
| 2016-11-11 | 2016-11-09 | 9.152 | 90,247 | +1,910 | 0.01% | 825,933 |
| 2016-11-09 | 2016-11-07 | 8.450 | 88,337 | +955 | 0.01% | 746,477 |
| 2016-11-08 | 2016-11-04 | 8.785 | 87,382 | -2,865 | 0.01% | 767,687 |
| 2016-11-03 | 2016-11-01 | 8.241 | 90,247 | -2,387 | 0.01% | 743,718 |
| 2016-11-02 | 2016-10-31 | 8.209 | 92,634 | +2,387 | 0.01% | 760,479 |
| 2016-11-01 | 2016-10-28 | 7.895 | 90,247 | +9,550 | 0.01% | 712,532 |
| 2016-10-26 | 2016-10-24 | 7.979 | 80,697 | +4,775 | 0.01% | 643,892 |
| 2016-10-17 | 2016-10-13 | 7.728 | 75,922 | -4,775 | 0.01% | 586,711 |
| 2016-10-14 | 2016-10-12 | 7.623 | 80,697 | -4,775 | 0.01% | 615,162 |
| 2016-10-13 | 2016-10-11 | 7.717 | 85,472 | +955 | 0.01% | 659,617 |
| 2016-10-12 | 2016-10-07 | 7.770 | 84,517 | +9,550 | 0.01% | 656,672 |
| 2016-10-07 | 2016-10-05 | 7.853 | 74,967 | +9,550 | 0.01% | 588,751 |
| 2016-10-04 | 2016-09-30 | 8.199 | 65,417 | -9,550 | 0.01% | 536,356 |
| 2016-09-30 | 2016-09-28 | 8.115 | 74,967 | +2,865 | 0.01% | 608,376 |
| 2016-09-28 | 2016-09-26 | 8.419 | 72,102 | +9,550 | 0.01% | 607,021 |
| 2016-09-22 | 2016-09-20 | 8.566 | 62,552 | -3,820 | 0.01% | 535,791 |
| 2016-09-21 | 2016-09-19 | 8.566 | 66,372 | +3,820 | 0.01% | 568,511 |
| 2016-09-14 | 2016-09-12 | 8.513 | 62,552 | +955 | 0.01% | 532,516 |
| 2016-09-12 | 2016-09-08 | 8.576 | 61,597 | -955 | 0.01% | 528,255 |
| 2016-09-09 | 2016-09-07 | 8.848 | 62,552 | -3,820 | 0.01% | 553,476 |
| 2016-09-07 | 2016-09-05 | 8.764 | 66,372 | +6,685 | 0.01% | 581,716 |
| 2016-09-05 | 2016-09-01 | 8.178 | 59,687 | -10,505 | 0.01% | 488,125 |
| 2016-08-19 | 2016-08-17 | 9.121 | 70,192 | +9,550 | 0.01% | 640,186 |
| 2016-08-04 | 2016-08-01 | 9.613 | 60,642 | -2,865 | 0.01% | 582,930 |
| 2016-08-01 | 2016-07-28 | 9.487 | 63,507 | -12,415 | 0.01% | 602,491 |
| 2016-07-29 | 2016-07-27 | 8.880 | 75,922 | -3,820 | 0.01% | 674,162 |
| 2016-07-27 | 2016-07-25 | 8.911 | 79,742 | -4,775 | 0.01% | 710,587 |
| 2016-07-26 | 2016-07-22 | 9.068 | 84,517 | +37,245 | 0.01% | 766,412 |
| 2016-07-25 | 2016-07-21 | 8.953 | 47,272 | -4,775 | 0.01% | 423,224 |
| 2016-07-13 | 2016-07-11 | 10.073 | 52,047 | -8,117 | 0.01% | 524,290 |
| 2016-07-11 | 2016-07-07 | 9.508 | 60,164 | +8,117 | 0.01% | 572,036 |
| 2016-07-08 | 2016-07-06 | 9.602 | 52,047 | -21,965 | 0.01% | 499,765 |
| 2016-07-07 | 2016-07-05 | 8.859 | 74,012 | +17,190 | 0.01% | 655,651 |
| 2016-07-05 | 2016-06-30 | 8.576 | 56,822 | +9,550 | 0.01% | 487,305 |
| 2016-06-30 | 2016-06-28 | 8.304 | 47,272 | -4,775 | 0.01% | 392,534 |
| 2016-06-28 | 2016-06-24 | 8.325 | 52,047 | -1,910 | 0.01% | 433,275 |
| 2016-06-24 | 2016-06-22 | 7.655 | 53,957 | +1,910 | 0.01% | 413,015 |
| 2016-06-22 | 2016-06-20 | 7.613 | 52,047 | -2,865 | 0.01% | 396,215 |
| 2016-06-21 | 2016-06-17 | 8.094 | 54,912 | +2,865 | 0.01% | 444,475 |
| 2016-06-13 | 2016-06-08 | 7.379 | 52,047 | +343 | 0.01% | 384,033 |
| 2016-06-08 | 2016-06-06 | 7.336 | 51,704 | -2,371 | 0.01% | 379,322 |
| 2016-05-27 | 2016-05-25 | 6.715 | 54,075 | -2,372 | 0.01% | 363,087 |
| 2016-05-23 | 2016-05-19 | 6.999 | 56,447 | +1,897 | 0.01% | 395,079 |
| 2016-05-20 | 2016-05-18 | 7.526 | 54,550 | -2,846 | 0.01% | 410,552 |
| 2016-05-19 | 2016-05-17 | 7.589 | 57,396 | +2,372 | 0.01% | 435,601 |
| 2016-05-12 | 2016-05-10 | 7.379 | 55,024 | +2,846 | 0.01% | 405,999 |
| 2016-04-29 | 2016-04-27 | 6.588 | 52,178 | -4,743 | 0.01% | 343,750 |
| 2016-04-27 | 2016-04-25 | 6.388 | 56,921 | +4,743 | 0.01% | 363,597 |
| 2016-04-12 | 2016-04-08 | 6.219 | 52,178 | -10,436 | 0.01% | 324,500 |
| 2016-04-08 | 2016-04-06 | 6.019 | 62,614 | +5,693 | 0.01% | 376,862 |
| 2016-04-07 | 2016-04-05 | 6.145 | 56,921 | +4,743 | 0.01% | 349,797 |
| 2016-03-30 | 2016-03-24 | 6.367 | 52,178 | -28,461 | 0.01% | 332,200 |
| 2016-03-21 | 2016-03-17 | 6.693 | 80,639 | -9,961 | 0.01% | 539,752 |
| 2016-03-17 | 2016-03-15 | 6.451 | 90,600 | -949 | 0.01% | 584,460 |
| 2016-03-15 | 2016-03-11 | 6.946 | 91,549 | +5,692 | 0.01% | 635,937 |
| 2016-03-11 | 2016-03-09 | 6.504 | 85,857 | -294,094 | 0.01% | 558,388 |
| 2016-03-10 | 2016-03-08 | 6.862 | 379,951 | +28,461 | 0.05% | 2,607,256 |
| 2016-03-09 | 2016-03-07 | 6.894 | 351,490 | +237,173 | 0.04% | 2,423,069 |
| 2016-02-25 | 2016-02-23 | 6.493 | 114,317 | -4,744 | 0.01% | 742,278 |
| 2016-02-23 | 2016-02-19 | 5.998 | 119,061 | -14,230 | 0.01% | 714,096 |
| 2016-02-22 | 2016-02-18 | 5.492 | 133,291 | -9,487 | 0.02% | 732,004 |
| 2016-02-19 | 2016-02-17 | 5.576 | 142,778 | +15,179 | 0.02% | 796,145 |
| 2016-02-18 | 2016-02-16 | 5.439 | 127,599 | +13,282 | 0.02% | 694,020 |
| 2016-02-12 | 2016-02-05 | 4.870 | 114,317 | +42,691 | 0.01% | 556,708 |
| 2016-02-01 | 2016-01-28 | 4.828 | 71,626 | +14,230 | 0.01% | 345,789 |
| 2016-01-07 | 2016-01-05 | 4.554 | 57,396 | -3,795 | 0.01% | 261,361 |
| 2016-01-06 | 2016-01-04 | 4.438 | 61,191 | +1,898 | 0.01% | 271,547 |
| 2016-01-05 | 2015-12-31 | 4.617 | 59,293 | +1,897 | 0.01% | 273,749 |
| 2015-12-09 | 2015-12-07 | 4.501 | 57,396 | -7,589 | 0.01% | 258,336 |
| 2015-12-03 | 2015-12-01 | 4.427 | 64,985 | +7,589 | 0.01% | 287,698 |
| 2015-10-13 | 2015-10-09 | 4.511 | 57,396 | -9,487 | 0.01% | 258,941 |
| 2015-10-12 | 2015-10-08 | 4.480 | 66,883 | +9,487 | 0.01% | 299,626 |
| 2015-09-08 | 2015-09-04 | 4.058 | 57,396 | -4,269 | 0.01% | 232,926 |
| 2015-09-02 | 2015-08-31 | 4.069 | 61,665 | +4,269 | 0.01% | 250,900 |
| 2015-08-26 | 2015-08-24 | 4.216 | 57,396 | -47,434 | 0.01% | 242,001 |
| 2015-08-25 | 2015-08-21 | 4.554 | 104,830 | +43,165 | 0.01% | 477,358 |
| 2015-08-21 | 2015-08-19 | 4.469 | 61,665 | +4,269 | 0.01% | 275,600 |
| 2015-07-14 | 2015-07-10 | 4.427 | 57,396 | -4,269 | 0.01% | 254,101 |
| 2015-07-08 | 2015-07-06 | 4.301 | 61,665 | +4,269 | 0.01% | 265,200 |
| 2015-07-07 | 2015-07-03 | 4.490 | 57,396 | -9,487 | 0.01% | 257,731 |
| 2015-06-24 | 2015-06-22 | 5.534 | 66,883 | +475 | 0.01% | 370,126 |
| 2015-06-10 | 2015-06-08 | 5.913 | 66,408 | -83,485 | 0.01% | 392,698 |
| 2015-06-09 | 2015-06-05 | 6.061 | 149,893 | +80,164 | 0.02% | 908,499 |
| 2015-06-08 | 2015-06-04 | 6.072 | 69,729 | +3,321 | 0.01% | 423,361 |
| 2015-06-03 | 2015-06-01 | 6.272 | 66,408 | +9,487 | 0.01% | 416,497 |
| 2015-05-29 | 2015-05-27 | 6.243 | 56,921 | +603 | 0.01% | 355,365 |
| 2015-05-20 | 2015-05-18 | 5.987 | 56,318 | -9,386 | 0.01% | 337,200 |
| 2015-05-18 | 2015-05-14 | 5.721 | 65,704 | +9,386 | 0.01% | 375,898 |
| 2015-05-15 | 2015-05-13 | 5.593 | 56,318 | -20,181 | 0.01% | 315,000 |
| 2015-05-13 | 2015-05-11 | 5.487 | 76,499 | +9,387 | 0.01% | 419,727 |
| 2015-05-11 | 2015-05-07 | 5.465 | 67,112 | +4,224 | 0.01% | 366,793 |
| 2015-05-06 | 2015-05-04 | 6.137 | 62,888 | -13,141 | 0.01% | 385,917 |
| 2015-05-05 | 2015-04-30 | 5.902 | 76,029 | -9,387 | 0.01% | 448,738 |
| 2015-05-04 | 2015-04-29 | 6.041 | 85,416 | -3,754 | 0.01% | 515,972 |
| 2015-04-30 | 2015-04-28 | 5.380 | 89,170 | +13,141 | 0.01% | 479,749 |
| 2015-04-27 | 2015-04-23 | 4.943 | 76,029 | -37,546 | 0.01% | 375,838 |
| 2015-04-15 | 2015-04-13 | 5.071 | 113,575 | -56,318 | 0.01% | 575,962 |
| 2015-04-10 | 2015-04-08 | 4.858 | 169,893 | -24,404 | 0.02% | 825,362 |
| 2015-04-09 | 2015-04-02 | 4.560 | 194,297 | +24,404 | 0.02% | 885,959 |
| 2015-04-01 | 2015-03-30 | 4.400 | 169,893 | -15,018 | 0.02% | 747,532 |
| 2015-03-17 | 2015-03-13 | 4.357 | 184,911 | +15,018 | 0.02% | 805,731 |
| 2015-03-09 | 2015-03-05 | 4.879 | 169,893 | -37,545 | 0.02% | 828,982 |
| 2015-03-03 | 2015-02-27 | 5.007 | 207,438 | -4,224 | 0.03% | 1,038,700 |
| 2015-02-25 | 2015-02-23 | 4.965 | 211,662 | -3,754 | 0.03% | 1,050,831 |
| 2015-02-09 | 2015-02-05 | 5.124 | 215,416 | +3,754 | 0.03% | 1,103,893 |
| 2015-02-06 | 2015-02-04 | 5.018 | 211,662 | +4,224 | 0.03% | 1,062,106 |
| 2015-02-05 | 2015-02-03 | 5.114 | 207,438 | -9,386 | 0.03% | 1,060,800 |
| 2015-02-03 | 2015-01-30 | 4.975 | 216,824 | -75,091 | 0.03% | 1,078,768 |
| 2015-01-27 | 2015-01-23 | 5.114 | 291,915 | +9,386 | 0.04% | 1,492,800 |
| 2015-01-22 | 2015-01-20 | 4.837 | 282,529 | +75,091 | 0.03% | 1,366,542 |
| 2015-01-09 | 2015-01-07 | 4.581 | 207,438 | -1,877 | 0.03% | 950,300 |
| 2015-01-02 | 2014-12-29 | 4.102 | 209,315 | -28,159 | 0.03% | 858,549 |
| 2014-12-30 | 2014-12-24 | 4.006 | 237,474 | +28,159 | 0.03% | 951,279 |
| 2014-12-23 | 2014-12-19 | 4.198 | 209,315 | -18,773 | 0.03% | 878,619 |
| 2014-12-22 | 2014-12-18 | 4.144 | 228,088 | +9,386 | 0.03% | 945,270 |
| 2014-12-19 | 2014-12-17 | 4.102 | 218,702 | +9,387 | 0.03% | 897,052 |
| 2014-12-12 | 2014-12-10 | 4.272 | 209,315 | -9,387 | 0.03% | 894,229 |
| 2014-12-11 | 2014-12-09 | 4.134 | 218,702 | +9,387 | 0.03% | 904,042 |
| 2014-12-05 | 2014-12-03 | 4.155 | 209,315 | -9,387 | 0.03% | 869,699 |
| 2014-11-18 | 2014-11-14 | 4.262 | 218,702 | -9,386 | 0.03% | 932,002 |
| 2014-11-14 | 2014-11-12 | 4.230 | 228,088 | +9,386 | 0.03% | 964,710 |
| 2014-11-12 | 2014-11-10 | 4.240 | 218,702 | -17,834 | 0.03% | 927,342 |
| 2014-11-11 | 2014-11-07 | 4.144 | 236,536 | -33,790 | 0.03% | 980,282 |
| 2014-11-10 | 2014-11-06 | 4.112 | 270,326 | +18,772 | 0.03% | 1,111,678 |
| 2014-11-07 | 2014-11-05 | 4.187 | 251,554 | +45,055 | 0.03% | 1,053,241 |
| 2014-11-06 | 2014-11-04 | 4.262 | 206,499 | +9,386 | 0.03% | 879,999 |
| 2014-11-03 | 2014-10-30 | 4.475 | 197,113 | -1,877 | 0.02% | 882,000 |
| 2014-10-30 | 2014-10-28 | 4.432 | 198,990 | +2,816 | 0.02% | 881,919 |
| 2014-09-03 | 2014-09-01 | 5.146 | 196,174 | -18,773 | 0.02% | 1,009,468 |
| 2014-08-29 | 2014-08-27 | 5.199 | 214,947 | -2,816 | 0.03% | 1,117,520 |
| 2014-08-11 | 2014-08-07 | 5.444 | 217,763 | -9,386 | 0.03% | 1,185,520 |
| 2014-08-07 | 2014-08-05 | 5.188 | 227,149 | -9,387 | 0.03% | 1,178,539 |
| 2014-07-25 | 2014-07-23 | 5.156 | 236,536 | +6,571 | 0.03% | 1,219,682 |
| 2014-07-18 | 2014-07-16 | 5.039 | 229,965 | +10,325 | 0.03% | 1,158,849 |
| 2014-07-17 | 2014-07-15 | 5.178 | 219,640 | -2,816 | 0.03% | 1,137,239 |
| 2014-07-15 | 2014-07-11 | 5.231 | 222,456 | -939 | 0.03% | 1,163,669 |
| 2014-06-25 | 2014-06-23 | 4.709 | 223,395 | +18,773 | 0.03% | 1,051,961 |
| 2014-06-24 | 2014-06-20 | 4.826 | 204,622 | +75,091 | 0.02% | 987,540 |
| 2014-06-09 | 2014-06-05 | 4.432 | 129,531 | +2,346 | 0.02% | 574,078 |
| 2014-05-28 | 2014-05-26 | 4.708 | 127,185 | +3,721 | 0.02% | 598,815 |
| 2014-05-20 | 2014-05-16 | 4.774 | 123,464 | +911 | 0.02% | 589,425 |
| 2014-05-05 | 2014-04-30 | 5.103 | 122,553 | -3,644 | 0.02% | 625,426 |
| 2014-03-05 | 2014-03-03 | 6.014 | 126,197 | -1,823 | 0.02% | 758,977 |
| 2014-02-27 | 2014-02-25 | 5.773 | 128,020 | -1,822 | 0.02% | 739,031 |
| 2014-02-20 | 2014-02-18 | 5.828 | 129,842 | +1,822 | 0.02% | 756,674 |
| 2014-02-14 | 2014-02-12 | 5.663 | 128,020 | -2,733 | 0.02% | 724,981 |
| 2014-01-08 | 2014-01-06 | 5.048 | 130,753 | -9,112 | 0.02% | 660,098 |
| 2014-01-07 | 2014-01-03 | 5.125 | 139,865 | +9,112 | 0.02% | 716,845 |
| 2014-01-06 | 2014-01-02 | 4.994 | 130,753 | -2,734 | 0.02% | 652,923 |
| 2014-01-03 | 2013-12-31 | 4.862 | 133,487 | +2,734 | 0.02% | 648,996 |
| 2014-01-02 | 2013-12-27 | 4.994 | 130,753 | -2,734 | 0.02% | 652,923 |
| 2013-12-27 | 2013-12-20 | 4.752 | 133,487 | +2,734 | 0.02% | 634,346 |
| 2013-12-23 | 2013-12-19 | 4.917 | 130,753 | -11,846 | 0.02% | 642,878 |
| 2013-12-20 | 2013-12-18 | 4.983 | 142,599 | -911 | 0.02% | 710,512 |
| 2013-12-19 | 2013-12-17 | 5.016 | 143,510 | -3,644 | 0.02% | 719,776 |
| 2013-12-17 | 2013-12-13 | 5.147 | 147,154 | +4,555 | 0.02% | 757,433 |
| 2013-12-13 | 2013-12-11 | 5.334 | 142,599 | -2,733 | 0.02% | 760,592 |
| 2013-12-12 | 2013-12-10 | 5.367 | 145,332 | -10,023 | 0.02% | 779,955 |
| 2013-12-11 | 2013-12-09 | 5.323 | 155,355 | +2,734 | 0.02% | 826,925 |
| 2013-12-10 | 2013-12-06 | 5.356 | 152,621 | +14,578 | 0.02% | 817,398 |
| 2013-12-09 | 2013-12-05 | 5.465 | 138,043 | -7,289 | 0.02% | 754,472 |
| 2013-12-05 | 2013-12-03 | 5.334 | 145,332 | +7,289 | 0.02% | 775,170 |
| 2013-12-04 | 2013-12-02 | 5.641 | 138,043 | -3,644 | 0.02% | 778,712 |
| 2013-12-02 | 2013-11-28 | 5.542 | 141,687 | +3,644 | 0.02% | 785,273 |
| 2013-11-29 | 2013-11-27 | 5.652 | 138,043 | +4,556 | 0.02% | 780,227 |
| 2013-11-25 | 2013-11-21 | 5.839 | 133,487 | +9,112 | 0.02% | 779,381 |
| 2013-11-22 | 2013-11-20 | 5.937 | 124,375 | -9,112 | 0.02% | 738,464 |
| 2013-11-21 | 2013-11-19 | 5.817 | 133,487 | +9,112 | 0.02% | 776,451 |
| 2013-11-19 | 2013-11-15 | 6.091 | 124,375 | -2,734 | 0.02% | 757,574 |
| 2013-11-18 | 2013-11-14 | 5.707 | 127,109 | -10,934 | 0.02% | 725,402 |
| 2013-11-15 | 2013-11-13 | 5.696 | 138,043 | -2,733 | 0.02% | 786,287 |
| 2013-11-14 | 2013-11-12 | 5.806 | 140,776 | +7,289 | 0.02% | 817,304 |
| 2013-11-13 | 2013-11-11 | 6.036 | 133,487 | +2,734 | 0.02% | 805,751 |
| 2013-11-12 | 2013-11-08 | 6.267 | 130,753 | +1,822 | 0.02% | 819,383 |
| 2013-11-11 | 2013-11-07 | 6.453 | 128,931 | -6,378 | 0.02% | 832,020 |
| 2013-11-08 | 2013-11-06 | 6.398 | 135,309 | +5,467 | 0.02% | 865,754 |
| 2013-11-07 | 2013-11-05 | 6.717 | 129,842 | +1,822 | 0.02% | 872,099 |
| 2013-10-31 | 2013-10-29 | 6.969 | 128,020 | -2,733 | 0.02% | 892,176 |
| 2013-10-25 | 2013-10-23 | 7.057 | 130,753 | +9,111 | 0.02% | 922,703 |
| 2013-10-21 | 2013-10-17 | 7.057 | 121,642 | +2,734 | 0.02% | 858,408 |
| 2013-10-04 | 2013-10-02 | 7.375 | 118,908 | +1,822 | 0.01% | 876,960 |
| 2013-09-27 | 2013-09-25 | 7.880 | 117,086 | -1,822 | 0.01% | 922,632 |
| 2013-09-25 | 2013-09-23 | 7.770 | 118,908 | -3,645 | 0.01% | 923,940 |
| 2013-09-24 | 2013-09-19 | 8.121 | 122,553 | +2,734 | 0.02% | 995,302 |
| 2013-09-23 | 2013-09-18 | 7.254 | 119,819 | +3,644 | 0.02% | 869,213 |
| 2013-09-18 | 2013-09-16 | 7.496 | 116,175 | -6,378 | 0.01% | 870,828 |
| 2013-09-17 | 2013-09-13 | 7.068 | 122,553 | +6,378 | 0.02% | 866,182 |
| 2013-09-13 | 2013-09-11 | 7.639 | 116,175 | -5,011 | 0.01% | 887,403 |
| 2013-09-06 | 2013-09-04 | 8.231 | 121,186 | -2,278 | 0.02% | 997,500 |
| 2013-09-03 | 2013-08-30 | 8.067 | 123,464 | -3,189 | 0.02% | 995,926 |
| 2013-09-02 | 2013-08-29 | 7.957 | 126,653 | -6,378 | 0.02% | 1,007,750 |
| 2013-08-30 | 2013-08-28 | 8.067 | 133,031 | +1,367 | 0.02% | 1,073,098 |
| 2013-08-28 | 2013-08-26 | 7.682 | 131,664 | -10,023 | 0.02% | 1,011,496 |
| 2013-08-27 | 2013-08-23 | 7.112 | 141,687 | -1,823 | 0.02% | 1,007,637 |
| 2013-08-26 | 2013-08-22 | 7.013 | 143,510 | +5,467 | 0.02% | 1,006,427 |
| 2013-08-23 | 2013-08-21 | 6.881 | 138,043 | -1,822 | 0.02% | 949,907 |
| 2013-08-22 | 2013-08-20 | 6.695 | 139,865 | +7,289 | 0.02% | 936,350 |
| 2013-08-19 | 2013-08-15 | 7.232 | 132,576 | +5,467 | 0.02% | 958,847 |
| 2013-08-16 | 2013-08-13 | 6.958 | 127,109 | -22,323 | 0.02% | 884,433 |
| 2013-08-09 | 2013-08-07 | 5.400 | 149,432 | -4,556 | 0.02% | 806,878 |
| 2013-08-08 | 2013-08-06 | 5.433 | 153,988 | +1,822 | 0.02% | 836,549 |
| 2013-08-05 | 2013-08-01 | 5.707 | 152,166 | +7,290 | 0.02% | 868,401 |
| 2013-07-29 | 2013-07-25 | 6.003 | 144,876 | +4,555 | 0.02% | 869,727 |
| 2013-07-25 | 2013-07-23 | 5.806 | 140,321 | -9,111 | 0.02% | 814,662 |
| 2013-07-23 | 2013-07-19 | 5.345 | 149,432 | -9,112 | 0.02% | 798,678 |
| 2013-07-18 | 2013-07-16 | 5.312 | 158,544 | +5,011 | 0.02% | 842,160 |
| 2013-07-17 | 2013-07-15 | 5.334 | 153,533 | +18,224 | 0.02% | 818,912 |
| 2013-07-16 | 2013-07-12 | 5.323 | 135,309 | +9,112 | 0.02% | 720,224 |
| 2013-07-15 | 2013-07-11 | 5.509 | 126,197 | -19,135 | 0.02% | 695,268 |
| 2013-07-12 | 2013-07-10 | 5.016 | 145,332 | -2,278 | 0.02% | 728,915 |
| 2013-07-11 | 2013-07-09 | 5.059 | 147,610 | +6,834 | 0.02% | 746,820 |
| 2013-07-10 | 2013-07-08 | 5.070 | 140,776 | +5,467 | 0.02% | 713,789 |
| 2013-07-08 | 2013-07-04 | 5.455 | 135,309 | -4,100 | 0.02% | 738,044 |
| 2013-07-05 | 2013-07-03 | 5.268 | 139,409 | +10,934 | 0.02% | 734,398 |
| 2013-07-04 | 2013-07-02 | 5.597 | 128,475 | +8,200 | 0.02% | 719,098 |
| 2013-06-28 | 2013-06-26 | 5.586 | 120,275 | +2,734 | 0.02% | 671,881 |
| 2013-06-27 | 2013-06-25 | 5.652 | 117,541 | +3,189 | 0.01% | 664,348 |
| 2013-06-25 | 2013-06-21 | 6.530 | 114,352 | +1,822 | 0.01% | 746,724 |
| 2013-06-21 | 2013-06-19 | 7.057 | 112,530 | +1,822 | 0.01% | 794,106 |
| 2013-06-17 | 2013-06-13 | 7.419 | 110,708 | -3,644 | 0.01% | 821,344 |
| 2013-06-14 | 2013-06-11 | 7.419 | 114,352 | +3,644 | 0.01% | 848,379 |
| 2013-06-05 | 2013-06-03 | 8.231 | 110,708 | -2,733 | 0.01% | 911,254 |
| 2013-06-03 | 2013-05-30 | 8.110 | 113,441 | -26,424 | 0.01% | 920,055 |
| 2013-05-29 | 2013-05-27 | 8.666 | 139,865 | +5,422 | 0.02% | 1,212,047 |
| 2013-05-23 | 2013-05-21 | 8.586 | 134,443 | -3,504 | 0.02% | 1,154,316 |
| 2013-05-22 | 2013-05-20 | 8.369 | 137,947 | +1,752 | 0.02% | 1,154,476 |
| 2013-05-21 | 2013-05-16 | 8.757 | 136,195 | +1,752 | 0.02% | 1,192,683 |
| 2013-05-20 | 2013-05-15 | 9.088 | 134,443 | +7,006 | 0.02% | 1,221,856 |
| 2013-05-16 | 2013-05-14 | 9.214 | 127,437 | +1,752 | 0.02% | 1,174,188 |
| 2013-05-14 | 2013-05-10 | 9.705 | 125,685 | +8,759 | 0.02% | 1,219,751 |
| 2013-05-13 | 2013-05-09 | 9.899 | 116,926 | -8,759 | 0.02% | 1,157,441 |
| 2013-05-09 | 2013-05-07 | 9.579 | 125,685 | +8,759 | 0.02% | 1,203,966 |
| 2013-05-06 | 2013-05-02 | 9.613 | 116,926 | +3,503 | 0.02% | 1,124,066 |
| 2013-05-03 | 2013-04-30 | 9.842 | 113,423 | +3,503 | 0.01% | 1,116,290 |
| 2013-04-30 | 2013-04-26 | 9.979 | 109,920 | +8,759 | 0.01% | 1,096,874 |
| 2013-04-29 | 2013-04-25 | 9.990 | 101,161 | +876 | 0.01% | 1,010,625 |
| 2013-04-26 | 2013-04-24 | 9.591 | 100,285 | -11,386 | 0.01% | 961,798 |
| 2013-04-25 | 2013-04-23 | 9.351 | 111,671 | +438 | 0.01% | 1,044,222 |
| 2013-04-24 | 2013-04-22 | 9.534 | 111,233 | -39,414 | 0.01% | 1,060,447 |
| 2013-04-23 | 2013-04-19 | 9.613 | 150,647 | +49,048 | 0.02% | 1,448,242 |
| 2013-04-19 | 2013-04-17 | 9.397 | 101,599 | -15,765 | 0.01% | 954,680 |
| 2013-04-18 | 2013-04-16 | 9.488 | 117,364 | +14,013 | 0.02% | 1,113,537 |
| 2013-04-17 | 2013-04-15 | 9.819 | 103,351 | +1,752 | 0.01% | 1,014,803 |
| 2013-04-16 | 2013-04-12 | 10.904 | 101,599 | +1,752 | 0.01% | 1,107,800 |
| 2013-04-15 | 2013-04-11 | 11.121 | 99,847 | -2,628 | 0.01% | 1,110,357 |
| 2013-04-12 | 2013-04-10 | 11.326 | 102,475 | -4,379 | 0.01% | 1,160,642 |
| 2013-04-11 | 2013-04-09 | 10.812 | 106,854 | +2,627 | 0.01% | 1,155,339 |
| 2013-04-10 | 2013-04-08 | 10.972 | 104,227 | -3,503 | 0.01% | 1,143,595 |
| 2013-04-08 | 2013-04-03 | 11.166 | 107,730 | +2,628 | 0.01% | 1,202,941 |
| 2013-04-05 | 2013-04-02 | 11.669 | 105,102 | +2,627 | 0.01% | 1,226,396 |
| 2013-04-03 | 2013-03-28 | 11.897 | 102,475 | +17,955 | 0.01% | 1,219,142 |
| 2013-04-02 | 2013-03-27 | 11.965 | 84,520 | +5,255 | 0.01% | 1,011,322 |
| 2013-03-28 | 2013-03-26 | 12.057 | 79,265 | -5,693 | 0.01% | 955,683 |
| 2013-03-27 | 2013-03-25 | 11.851 | 84,958 | +3,504 | 0.01% | 1,006,863 |
| 2013-03-26 | 2013-03-22 | 12.536 | 81,454 | +8,758 | 0.01% | 1,021,136 |
| 2013-03-21 | 2013-03-19 | 12.125 | 72,696 | -4,379 | 0.01% | 881,462 |
| 2013-03-18 | 2013-03-14 | 11.486 | 77,075 | +4,379 | 0.01% | 885,279 |
| 2013-03-15 | 2013-03-13 | 11.806 | 72,696 | -11,386 | 0.01% | 858,222 |
| 2013-03-06 | 2013-03-04 | 11.623 | 84,082 | -94,592 | 0.01% | 977,281 |
| 2013-02-26 | 2013-02-22 | 11.897 | 178,674 | -3,503 | 0.02% | 2,125,679 |
| 2013-02-25 | 2013-02-21 | 11.463 | 182,177 | -24,524 | 0.02% | 2,088,315 |
| 2013-02-22 | 2013-02-20 | 11.897 | 206,701 | +8,758 | 0.03% | 2,459,116 |
| 2013-02-20 | 2013-02-18 | 12.148 | 197,943 | +8,759 | 0.03% | 2,404,642 |
| 2013-02-19 | 2013-02-15 | 12.582 | 189,184 | +6,131 | 0.02% | 2,380,316 |
| 2013-02-14 | 2013-02-07 | 12.856 | 183,053 | +1,751 | 0.02% | 2,353,336 |
| 2013-02-07 | 2013-02-05 | 12.970 | 181,302 | +16,642 | 0.02% | 2,351,525 |
| 2013-02-06 | 2013-02-04 | 13.130 | 164,660 | +3,503 | 0.02% | 2,161,995 |
| 2013-02-05 | 2013-02-01 | 13.130 | 161,157 | +18,393 | 0.02% | 2,116,000 |
| 2013-02-04 | 2013-01-31 | 13.336 | 142,764 | +8,758 | 0.02% | 1,903,839 |
| 2013-02-01 | 2013-01-30 | 13.244 | 134,006 | -2,627 | 0.02% | 1,774,806 |
| 2013-01-31 | 2013-01-29 | 13.358 | 136,633 | -1,752 | 0.02% | 1,825,199 |
| 2013-01-30 | 2013-01-28 | 13.199 | 138,385 | +3,504 | 0.02% | 1,826,483 |
| 2013-01-29 | 2013-01-25 | 13.290 | 134,881 | +1,751 | 0.02% | 1,792,555 |
| 2013-01-28 | 2013-01-24 | 13.747 | 133,130 | -3,503 | 0.02% | 1,830,084 |
| 2013-01-25 | 2013-01-23 | 14.043 | 136,633 | -7,883 | 0.02% | 1,918,799 |
| 2013-01-23 | 2013-01-21 | 13.769 | 144,516 | +5,255 | 0.02% | 1,989,903 |
| 2013-01-22 | 2013-01-18 | 13.815 | 139,261 | -3,503 | 0.02% | 1,923,905 |
| 2013-01-21 | 2013-01-17 | 13.632 | 142,764 | -4,379 | 0.02% | 1,946,219 |
| 2013-01-18 | 2013-01-16 | 13.884 | 147,143 | -4,380 | 0.02% | 2,042,875 |
| 2013-01-16 | 2013-01-14 | 13.244 | 151,523 | +3,504 | 0.02% | 2,006,805 |
| 2013-01-15 | 2013-01-11 | 13.450 | 148,019 | +2,627 | 0.02% | 1,990,817 |
| 2013-01-14 | 2013-01-10 | 13.267 | 145,392 | +3,504 | 0.02% | 1,928,925 |
| 2013-01-09 | 2013-01-07 | 13.678 | 141,888 | +5,255 | 0.02% | 1,940,757 |
| 2013-01-08 | 2013-01-04 | 13.952 | 136,633 | +23,648 | 0.02% | 1,906,319 |
| 2013-01-07 | 2013-01-03 | 14.683 | 112,985 | -3,503 | 0.01% | 1,658,939 |
| 2013-01-04 | 2013-01-02 | 14.454 | 116,488 | -26,276 | 0.02% | 1,683,773 |
| 2013-01-03 | 2012-12-31 | 13.815 | 142,764 | +24,524 | 0.02% | 1,972,299 |
| 2012-12-28 | 2012-12-24 | 13.769 | 118,240 | +12,262 | 0.02% | 1,628,097 |
| 2012-12-21 | 2012-12-19 | 14.112 | 105,978 | +3,503 | 0.01% | 1,495,557 |
| 2012-12-19 | 2012-12-17 | 13.929 | 102,475 | +4,379 | 0.01% | 1,427,402 |
| 2012-12-18 | 2012-12-14 | 14.272 | 98,096 | +18,393 | 0.01% | 1,400,006 |
| 2012-12-14 | 2012-12-12 | 14.797 | 79,703 | +3,504 | 0.01% | 1,179,365 |
| 2012-12-11 | 2012-12-07 | 14.637 | 76,199 | +3,503 | 0.01% | 1,115,337 |
| 2012-12-10 | 2012-12-06 | 14.614 | 72,696 | +12,262 | 0.01% | 1,062,403 |
| 2012-12-07 | 2012-12-05 | 15.162 | 60,434 | +3,504 | 0.01% | 916,322 |
| 2012-11-23 | 2012-11-21 | 15.048 | 56,930 | +1,751 | 0.01% | 856,693 |
| 2012-11-12 | 2012-11-08 | 15.277 | 55,179 | -876 | 0.01% | 842,944 |
| 2012-11-02 | 2012-10-31 | 14.843 | 56,055 | -4,379 | 0.01% | 832,006 |
| 2012-11-01 | 2012-10-30 | 14.614 | 60,434 | +4,379 | 0.01% | 883,202 |
| 2012-10-30 | 2012-10-26 | 14.089 | 56,055 | -3,503 | 0.01% | 789,766 |
| 2012-10-29 | 2012-10-25 | 14.637 | 59,558 | +3,503 | 0.01% | 871,760 |
| 2012-10-25 | 2012-10-22 | 15.185 | 56,055 | +2,628 | 0.01% | 851,206 |
| 2012-10-24 | 2012-10-19 | 15.436 | 53,427 | -2,628 | 0.01% | 824,719 |
| 2012-10-19 | 2012-10-17 | 15.665 | 56,055 | +2,628 | 0.01% | 878,086 |
| 2012-10-12 | 2012-10-10 | 15.642 | 53,427 | -1,752 | 0.01% | 835,699 |
| 2012-10-10 | 2012-10-08 | 15.528 | 55,179 | -98,971 | 0.01% | 856,804 |
| 2012-10-09 | 2012-10-05 | 16.441 | 154,150 | +8,758 | 0.02% | 2,534,397 |
| 2012-10-08 | 2012-10-04 | 16.167 | 145,392 | +13,138 | 0.02% | 2,350,566 |
| 2012-10-05 | 2012-10-03 | 16.053 | 132,254 | -11,386 | 0.02% | 2,123,063 |
| 2012-10-03 | 2012-09-27 | 15.847 | 143,640 | +5,693 | 0.02% | 2,276,321 |
| 2012-09-28 | 2012-09-26 | 15.688 | 137,947 | -17,517 | 0.02% | 2,164,052 |
| 2012-09-27 | 2012-09-25 | 15.984 | 155,464 | +14,014 | 0.02% | 2,485,001 |
| 2012-09-26 | 2012-09-24 | 15.619 | 141,450 | +90,213 | 0.02% | 2,209,315 |
| 2012-09-21 | 2012-09-19 | 15.573 | 51,237 | -87,586 | 0.01% | 797,934 |
| 2012-09-20 | 2012-09-18 | 14.911 | 138,823 | -2,627 | 0.02% | 2,070,014 |
| 2012-09-19 | 2012-09-17 | 15.551 | 141,450 | +78,826 | 0.02% | 2,199,625 |
| 2012-09-18 | 2012-09-14 | 15.277 | 62,624 | -33,282 | 0.01% | 956,678 |
| 2012-09-14 | 2012-09-12 | 13.450 | 95,906 | -88,461 | 0.01% | 1,289,911 |
| 2012-09-13 | 2012-09-11 | 13.473 | 184,367 | +87,585 | 0.02% | 2,483,899 |
| 2012-09-12 | 2012-09-10 | 13.404 | 96,782 | +876 | 0.01% | 1,297,273 |
| 2012-09-11 | 2012-09-07 | 12.925 | 95,906 | -4,817 | 0.01% | 1,239,541 |
| 2012-09-10 | 2012-09-06 | 13.199 | 100,723 | +14,889 | 0.01% | 1,329,398 |
| 2012-09-07 | 2012-09-05 | 12.536 | 85,834 | -1,313 | 0.01% | 1,076,045 |
| 2012-09-05 | 2012-09-03 | 12.651 | 87,147 | +1,313 | 0.01% | 1,102,455 |
| 2012-08-29 | 2012-08-27 | 12.582 | 85,834 | -112,109 | 0.01% | 1,079,965 |
| 2012-08-28 | 2012-08-24 | 12.673 | 197,943 | -7,007 | 0.03% | 2,508,602 |
| 2012-08-27 | 2012-08-23 | 12.582 | 204,950 | +113,861 | 0.03% | 2,578,684 |
| 2012-08-15 | 2012-08-13 | 10.801 | 91,089 | +2,628 | 0.01% | 983,843 |
| 2012-08-14 | 2012-08-10 | 10.687 | 88,461 | +2,627 | 0.01% | 945,358 |
| 2012-06-18 | 2012-06-14 | 12.308 | 85,834 | -1,751 | 0.01% | 1,056,445 |
| 2012-06-15 | 2012-06-13 | 12.536 | 87,585 | -876 | 0.01% | 1,097,996 |
| 2012-06-12 | 2012-06-08 | 11.440 | 88,461 | -2,190 | 0.01% | 1,012,018 |
| 2012-06-05 | 2012-06-01 | 10.082 | 90,651 | +2,190 | 0.01% | 913,907 |
| 2012-06-01 | 2012-05-30 | 11.001 | 88,461 | +8,758 | 0.01% | 973,160 |
| 2012-05-31 | 2012-05-29 | 11.330 | 79,703 | +2,195 | 0.01% | 903,014 |
| 2012-05-30 | 2012-05-28 | 11.118 | 77,508 | -8,518 | 0.01% | 861,766 |
| 2012-05-28 | 2012-05-24 | 10.790 | 86,026 | +1,704 | 0.01% | 928,192 |
| 2012-05-25 | 2012-05-23 | 10.473 | 84,322 | +8,517 | 0.01% | 883,077 |
| 2012-05-17 | 2012-05-15 | 10.860 | 75,805 | +1,278 | 0.01% | 823,251 |
| 2012-05-15 | 2012-05-11 | 11.212 | 74,527 | +8,517 | 0.01% | 835,622 |
| 2012-05-10 | 2012-05-08 | 11.858 | 66,010 | +8,518 | 0.01% | 782,751 |
| 2012-05-08 | 2012-05-04 | 12.046 | 57,492 | +851 | 0.01% | 692,544 |
| 2012-04-24 | 2012-04-20 | 14.277 | 56,641 | -10,647 | 0.01% | 808,644 |
| 2012-04-11 | 2012-04-05 | 14.441 | 67,288 | +29,811 | 0.01% | 971,707 |
| 2012-04-10 | 2012-04-03 | 14.911 | 37,477 | +2,556 | 0.01% | 558,806 |
| 2012-04-02 | 2012-03-29 | 15.192 | 34,921 | +8,943 | 0.00% | 530,534 |
| 2012-03-30 | 2012-03-28 | 15.263 | 25,978 | +12,350 | 0.00% | 396,499 |
| 2012-03-16 | 2012-03-14 | 16.719 | 13,628 | -1,703 | 0.00% | 227,843 |
| 2012-03-14 | 2012-03-12 | 17.564 | 15,331 | +1,703 | 0.00% | 269,274 |
| 2012-03-13 | 2012-03-09 | 17.634 | 13,628 | +1,704 | 0.00% | 240,323 |
| 2012-02-28 | 2012-02-24 | 18.081 | 11,924 | -426 | 0.00% | 215,593 |
| 2012-02-23 | 2012-02-21 | 17.658 | 12,350 | -426 | 0.00% | 218,076 |
| 2012-02-17 | 2012-02-15 | 18.433 | 12,776 | +1,703 | 0.00% | 235,498 |
| 2012-02-01 | 2012-01-30 | 15.803 | 11,073 | -31,940 | 0.00% | 174,986 |
| 2012-01-30 | 2012-01-26 | 16.226 | 43,013 | +31,940 | 0.01% | 697,912 |
| 2012-01-16 | 2012-01-12 | 15.028 | 11,073 | -4,684 | 0.00% | 166,406 |
| 2012-01-13 | 2012-01-11 | 14.887 | 15,757 | +4,684 | 0.00% | 234,577 |
| 2012-01-06 | 2012-01-04 | 14.676 | 11,073 | -8,517 | 0.00% | 162,505 |
| 2012-01-05 | 2012-01-03 | 14.911 | 19,590 | +8,517 | 0.00% | 292,099 |
| 2012-01-04 | 2011-12-30 | 14.488 | 11,073 | -11,924 | 0.00% | 160,425 |
| 2012-01-03 | 2011-12-29 | 14.394 | 22,997 | +11,924 | 0.00% | 331,020 |
| 2011-12-29 | 2011-12-23 | 15.028 | 11,073 | -9,369 | 0.00% | 166,406 |
| 2011-12-19 | 2011-12-15 | 14.230 | 20,442 | +9,369 | 0.00% | 290,883 |
| 2011-12-15 | 2011-12-13 | 15.686 | 11,073 | -851 | 0.00% | 173,686 |
| 2011-12-06 | 2011-12-02 | 16.413 | 11,924 | -34,070 | 0.00% | 195,714 |
| 2011-12-02 | 2011-11-30 | 15.451 | 45,994 | +34,070 | 0.01% | 710,640 |
| 2011-12-01 | 2011-11-29 | 16.108 | 11,924 | -26,404 | 0.00% | 192,074 |
| 2011-11-25 | 2011-11-23 | 14.230 | 38,328 | +8,517 | 0.01% | 545,395 |
| 2011-11-24 | 2011-11-22 | 14.347 | 29,811 | +17,887 | 0.00% | 427,701 |
| 2011-11-18 | 2011-11-16 | 15.662 | 11,924 | +851 | 0.00% | 186,754 |
| 2011-10-31 | 2011-10-27 | 17.024 | 11,073 | -1,703 | 0.00% | 188,506 |
| 2011-10-27 | 2011-10-25 | 16.226 | 12,776 | +1,703 | 0.00% | 207,298 |
| 2011-09-26 | 2011-09-22 | 18.574 | 11,073 | -1,703 | 0.00% | 205,667 |
| 2011-09-23 | 2011-09-21 | 19.020 | 12,776 | -51,105 | 0.00% | 242,998 |
| 2011-09-22 | 2011-09-20 | 18.315 | 63,881 | +8,518 | 0.01% | 1,170,008 |
| 2011-09-21 | 2011-09-19 | 17.916 | 55,363 | +42,587 | 0.01% | 991,898 |
| 2011-09-16 | 2011-09-14 | 19.325 | 12,776 | +1,703 | 0.00% | 246,898 |
| 2011-09-06 | 2011-09-02 | 21.556 | 11,073 | -16,183 | 0.00% | 238,688 |
| 2011-09-05 | 2011-09-01 | 21.509 | 27,256 | -851 | 0.00% | 586,246 |
| 2011-09-02 | 2011-08-31 | 21.368 | 28,107 | +15,331 | 0.00% | 600,591 |
| 2011-09-01 | 2011-08-30 | 20.335 | 12,776 | -852 | 0.00% | 259,798 |
| 2011-08-31 | 2011-08-29 | 20.382 | 13,628 | +852 | 0.00% | 277,763 |
| 2011-08-30 | 2011-08-26 | 19.959 | 12,776 | +852 | 0.00% | 254,998 |
| 2011-08-11 | 2011-08-09 | 19.208 | 11,924 | -18,739 | 0.00% | 229,033 |
| 2011-08-10 | 2011-08-08 | 19.983 | 30,663 | +18,739 | 0.00% | 612,727 |
| 2011-08-09 | 2011-08-05 | 18.973 | 11,924 | -25,553 | 0.00% | 226,233 |
| 2011-08-05 | 2011-08-03 | 19.325 | 37,477 | -851 | 0.01% | 724,248 |
| 2011-08-02 | 2011-07-29 | 18.245 | 38,328 | +25,552 | 0.01% | 699,294 |
| 2011-08-01 | 2011-07-28 | 18.621 | 12,776 | -51,105 | 0.00% | 237,898 |
| 2011-07-28 | 2011-07-26 | 17.775 | 63,881 | -8,517 | 0.01% | 1,135,508 |
| 2011-07-27 | 2011-07-25 | 17.588 | 72,398 | +8,517 | 0.01% | 1,273,301 |
| 2011-07-21 | 2011-07-19 | 17.822 | 63,881 | +17,035 | 0.01% | 1,138,508 |
| 2011-07-19 | 2011-07-15 | 19.067 | 46,846 | -12,350 | 0.01% | 893,205 |
| 2011-07-18 | 2011-07-14 | 18.949 | 59,196 | +46,420 | 0.01% | 1,121,731 |
| 2011-06-30 | 2011-06-28 | 18.597 | 12,776 | +5,962 | 0.00% | 237,598 |
| 2011-06-29 | 2011-06-27 | 18.597 | 6,814 | +852 | 0.00% | 126,721 |
| 2011-06-17 | 2011-06-15 | 20.053 | 5,962 | -852 | 0.00% | 119,556 |
| 2011-06-15 | 2011-06-13 | 19.724 | 6,814 | +852 | 0.00% | 134,401 |
| 2011-06-13 | 2011-06-09 | 19.983 | 5,962 | -2,130 | 0.00% | 119,136 |
| 2011-06-02 | 2011-05-31 | 20.969 | 8,092 | +2,982 | 0.00% | 169,680 |
| 2011-05-31 | 2011-05-27 | 20.546 | 5,110 | -852 | 0.00% | 104,991 |
| 2011-05-13 | 2011-05-11 | 81.043 | 5,962 | -852 | 0.00% | 483,179 |
| 2011-05-12 | 2011-05-09 | 77.127 | 6,814 | -4,985 | 0.00% | 525,546 |
| 2011-05-11 | 2011-05-06 | 75.348 | 11,799 | +8,428 | 0.01% | 889,026 |
| 2011-05-09 | 2011-05-05 | 79.026 | 3,371 | -632 | 0.00% | 266,397 |
| 2011-05-06 | 2011-05-04 | 77.958 | 4,003 | +1,475 | 0.00% | 312,066 |
| 2011-05-04 | 2011-04-29 | 85.315 | 2,528 | +421 | 0.00% | 215,676 |
| 2011-04-28 | 2011-04-26 | 90.180 | 2,107 | -211 | 0.00% | 190,009 |
| 2011-04-21 | 2011-04-19 | 88.519 | 2,318 | -210 | 0.00% | 205,186 |
| 2011-04-20 | 2011-04-18 | 88.993 | 2,528 | -211 | 0.00% | 224,975 |
| 2011-04-19 | 2011-04-15 | 86.145 | 2,739 | +632 | 0.00% | 235,952 |
| 2011-04-18 | 2011-04-14 | 85.433 | 2,107 | -1,264 | 0.00% | 180,008 |
| 2011-04-13 | 2011-04-11 | 87.332 | 3,371 | +1,264 | 0.00% | 294,396 |
| 2011-04-12 | 2011-04-08 | 86.264 | 2,107 | -421 | 0.00% | 181,758 |
| 2011-04-08 | 2011-04-06 | 86.857 | 2,528 | +1,264 | 0.00% | 219,575 |
| 2011-04-01 | 2011-03-30 | 83.298 | 1,264 | -843 | 0.00% | 105,288 |
| 2011-03-24 | 2011-03-22 | 80.806 | 2,107 | +421 | 0.00% | 170,258 |
| 2011-03-17 | 2011-03-15 | 83.535 | 1,686 | +422 | 0.00% | 140,840 |
| 2011-03-16 | 2011-03-14 | 84.603 | 1,264 | -14,327 | 0.00% | 106,938 |
| 2011-03-15 | 2011-03-11 | 80.450 | 15,591 | +14,327 | 0.01% | 1,254,294 |
| 2011-03-14 | 2011-03-10 | 81.399 | 1,264 | +421 | 0.00% | 102,888 |
| 2011-03-11 | 2011-03-09 | 86.976 | 843 | -421 | 0.00% | 73,321 |
| 2011-03-04 | 2011-03-02 | 81.399 | 1,264 | -1,686 | 0.00% | 102,888 |
| 2011-02-25 | 2011-02-23 | 77.127 | 2,950 | -2,528 | 0.00% | 227,526 |
| 2011-02-24 | 2011-02-22 | 77.602 | 5,478 | +2,528 | 0.00% | 425,104 |
| 2011-01-18 | 2011-01-14 | 76.890 | 2,950 | +422 | 0.00% | 226,826 |
| 2011-01-05 | 2011-01-03 | 78.907 | 2,528 | -4,214 | 0.00% | 199,478 |
| 2011-01-04 | 2010-12-31 | 75.466 | 6,742 | +4,214 | 0.00% | 508,793 |
| 2010-12-07 | 2010-12-03 | 75.348 | 2,528 | -4,214 | 0.00% | 190,479 |
| 2010-12-06 | 2010-12-02 | 72.974 | 6,742 | +4,214 | 0.00% | 491,994 |
| 2010-10-28 | 2010-10-26 | 58.380 | 2,528 | -211 | 0.00% | 147,583 |
| 2010-10-11 | 2010-10-07 | 62.058 | 2,739 | +1,896 | 0.00% | 169,977 |
| 2010-09-09 | 2010-09-07 | 48.650 | 843 | -421 | 0.00% | 41,012 |
| 2010-06-24 | 2010-06-22 | 43.476 | 1,264 | -4,214 | 0.00% | 54,954 |
| 2010-06-22 | 2010-06-18 | 42.954 | 5,478 | -421 | 0.00% | 235,302 |
| 2010-05-28 | 2010-05-26 | 36.736 | 5,899 | -2,107 | 0.00% | 216,708 |
| 2010-05-27 | 2010-05-25 | 36.641 | 8,006 | +2,107 | 0.00% | 293,352 |
| 2010-04-30 | 2010-04-28 | 36.957 | 5,899 | +95 | 0.00% | 218,006 |
| 2010-04-14 | 2010-04-12 | 39.755 | 5,804 | -829 | 0.00% | 230,737 |
| 2010-02-12 | 2010-02-10 | 35.364 | 6,633 | +208 | 0.00% | 234,572 |
| 2010-02-03 | 2010-02-01 | 33.724 | 6,425 | -208 | 0.00% | 216,677 |
| 2010-01-12 | 2010-01-08 | 40.527 | 6,633 | +415 | 0.00% | 268,814 |
| 2010-01-11 | 2010-01-07 | 40.720 | 6,218 | +207 | 0.00% | 253,195 |
| 2010-01-08 | 2010-01-06 | 41.636 | 6,011 | -1,243 | 0.00% | 250,276 |
| 2010-01-07 | 2010-01-05 | 42.215 | 7,254 | -208 | 0.00% | 306,230 |
| 2010-01-05 | 2009-12-31 | 37.391 | 7,462 | +415 | 0.00% | 279,010 |
| 2010-01-04 | 2009-12-29 | 38.018 | 7,047 | +414 | 0.00% | 267,912 |
| 2009-12-29 | 2009-12-24 | 37.632 | 6,633 | +415 | 0.00% | 249,613 |
| 2009-12-21 | 2009-12-17 | 38.163 | 6,218 | -1,036 | 0.00% | 237,295 |
| 2009-12-15 | 2009-12-11 | 39.948 | 7,254 | -4,146 | 0.00% | 289,781 |
| 2009-12-08 | 2009-12-04 | 39.948 | 11,400 | -414 | 0.01% | 455,404 |
| 2009-12-07 | 2009-12-03 | 40.816 | 11,814 | -1,244 | 0.01% | 482,202 |
| 2009-12-03 | 2009-12-01 | 37.728 | 13,058 | -829 | 0.01% | 492,658 |
| 2009-12-01 | 2009-11-27 | 33.772 | 13,887 | -48,294 | 0.01% | 468,995 |
| 2009-11-30 | 2009-11-26 | 36.908 | 62,181 | -10,364 | 0.03% | 2,294,992 |
| 2009-11-27 | 2009-11-25 | 36.474 | 72,545 | +415 | 0.04% | 2,646,009 |
| 2009-11-26 | 2009-11-24 | 35.123 | 72,130 | -207 | 0.04% | 2,533,433 |
| 2009-11-25 | 2009-11-23 | 35.750 | 72,337 | -1,866 | 0.04% | 2,586,073 |
| 2009-11-24 | 2009-11-20 | 33.869 | 74,203 | +207 | 0.04% | 2,513,163 |
| 2009-11-18 | 2009-11-16 | 35.509 | 73,996 | -621 | 0.04% | 2,627,533 |
| 2009-11-11 | 2009-11-09 | 35.654 | 74,617 | -2,073 | 0.04% | 2,660,384 |
| 2009-11-06 | 2009-11-04 | 34.737 | 76,690 | -3,731 | 0.04% | 2,663,995 |
| 2009-11-05 | 2009-11-03 | 33.338 | 80,421 | -1,451 | 0.04% | 2,681,079 |
| 2009-11-03 | 2009-10-30 | 33.242 | 81,872 | -414 | 0.05% | 2,721,553 |
| 2009-11-02 | 2009-10-29 | 33.242 | 82,286 | -9,328 | 0.05% | 2,735,315 |
| 2009-10-30 | 2009-10-28 | 32.614 | 91,614 | +9,328 | 0.05% | 2,987,932 |
| 2009-10-28 | 2009-10-23 | 34.399 | 82,286 | -4,560 | 0.05% | 2,830,594 |
| 2009-10-27 | 2009-10-22 | 33.290 | 86,846 | +4,145 | 0.05% | 2,891,086 |
| 2009-10-22 | 2009-10-20 | 34.158 | 82,701 | -2,487 | 0.05% | 2,824,920 |
| 2009-10-21 | 2009-10-19 | 34.351 | 85,188 | +1,451 | 0.05% | 2,926,311 |
| 2009-10-19 | 2009-10-15 | 33.917 | 83,737 | +10,363 | 0.05% | 2,840,108 |
| 2009-10-16 | 2009-10-14 | 35.268 | 73,374 | +1,451 | 0.04% | 2,587,746 |
| 2009-10-13 | 2009-10-09 | 35.123 | 71,923 | -16,582 | 0.04% | 2,526,162 |
| 2009-10-12 | 2009-10-08 | 36.136 | 88,505 | -22,799 | 0.05% | 3,198,245 |
| 2009-10-09 | 2009-10-07 | 35.895 | 111,304 | -7,048 | 0.06% | 3,995,267 |
| 2009-10-08 | 2009-10-06 | 34.303 | 118,352 | -4,560 | 0.07% | 4,059,825 |
| 2009-10-06 | 2009-10-02 | 31.505 | 122,912 | +830 | 0.07% | 3,872,305 |
| 2009-10-05 | 2009-09-30 | 31.842 | 122,082 | +829 | 0.07% | 3,887,386 |
| 2009-09-30 | 2009-09-28 | 31.408 | 121,253 | +621 | 0.07% | 3,808,339 |
| 2009-09-29 | 2009-09-25 | 33.000 | 120,632 | +2,488 | 0.07% | 3,980,895 |
| 2009-09-28 | 2009-09-24 | 34.303 | 118,144 | +16,581 | 0.07% | 4,052,690 |
| 2009-09-25 | 2009-09-23 | 34.930 | 101,563 | +6,426 | 0.06% | 3,547,613 |
| 2009-09-24 | 2009-09-22 | 35.413 | 95,137 | -4,146 | 0.05% | 3,369,051 |
| 2009-09-21 | 2009-09-17 | 36.088 | 99,283 | +49,123 | 0.05% | 3,582,932 |
| 2009-09-18 | 2009-09-16 | 35.654 | 50,160 | +3,731 | 0.03% | 1,788,398 |
| 2009-09-17 | 2009-09-15 | 32.614 | 46,429 | +4,560 | 0.03% | 1,514,252 |
| 2009-09-16 | 2009-09-14 | 34.110 | 41,869 | +2,073 | 0.02% | 1,428,151 |
| 2009-09-15 | 2009-09-11 | 34.351 | 39,796 | +10,364 | 0.02% | 1,367,041 |
| 2009-09-07 | 2009-09-03 | 28.948 | 29,432 | -52,233 | 0.02% | 851,987 |
| 2009-09-01 | 2009-08-28 | 27.452 | 81,665 | +1,866 | 0.05% | 2,241,870 |
| 2009-08-26 | 2009-08-24 | 28.465 | 79,799 | -2,073 | 0.04% | 2,271,494 |
| 2009-08-25 | 2009-08-21 | 27.693 | 81,872 | -4,145 | 0.05% | 2,267,302 |
| 2009-08-13 | 2009-08-11 | 29.623 | 86,017 | +7,254 | 0.05% | 2,548,090 |
| 2009-08-11 | 2009-08-07 | 29.575 | 78,763 | +33,993 | 0.04% | 2,329,404 |
| 2009-08-10 | 2009-08-06 | 31.263 | 44,770 | +829 | 0.02% | 1,399,665 |
| 2009-08-06 | 2009-08-04 | 31.649 | 43,941 | +10,778 | 0.02% | 1,390,708 |
| 2009-08-05 | 2009-08-03 | 32.228 | 33,163 | -415 | 0.02% | 1,068,790 |
| 2009-07-31 | 2009-07-29 | 30.926 | 33,578 | +4,146 | 0.02% | 1,038,425 |
| 2009-07-30 | 2009-07-28 | 33.193 | 29,432 | -415 | 0.02% | 976,945 |
| 2009-07-29 | 2009-07-27 | 32.518 | 29,847 | -4,145 | 0.02% | 970,561 |
| 2009-07-28 | 2009-07-24 | 30.540 | 33,992 | +4,145 | 0.02% | 1,038,108 |
| 2009-07-17 | 2009-07-15 | 29.913 | 29,847 | -1,451 | 0.02% | 892,801 |
| 2009-07-07 | 2009-07-03 | 29.285 | 31,298 | +1,451 | 0.02% | 916,574 |
| 2009-07-02 | 2009-06-29 | 30.443 | 29,847 | -16,582 | 0.02% | 908,641 |
| 2009-06-30 | 2009-06-26 | 31.022 | 46,429 | +16,582 | 0.03% | 1,440,331 |
| 2009-06-18 | 2009-06-16 | 29.816 | 29,847 | +2,073 | 0.02% | 889,921 |
| 2009-06-17 | 2009-06-15 | 30.057 | 27,774 | +9,534 | 0.02% | 834,812 |
| 2009-06-09 | 2009-06-05 | 33.628 | 18,240 | -1,243 | 0.01% | 613,366 |
| 2009-06-08 | 2009-06-04 | 34.303 | 19,483 | +2,072 | 0.01% | 668,325 |
| 2009-06-04 | 2009-06-02 | 33.193 | 17,411 | -2,902 | 0.01% | 577,929 |
| 2009-06-03 | 2009-06-01 | 33.772 | 20,313 | -4,145 | 0.01% | 686,016 |
| 2009-06-02 | 2009-05-29 | 30.299 | 24,458 | +1,658 | 0.01% | 741,042 |
| 2009-06-01 | 2009-05-27 | 29.382 | 22,800 | -1,658 | 0.01% | 669,907 |
| 2009-05-29 | 2009-05-26 | 28.706 | 24,458 | -829 | 0.01% | 702,102 |
| 2009-05-26 | 2009-05-22 | 28.851 | 25,287 | -5,804 | 0.01% | 729,559 |
| 2009-05-25 | 2009-05-21 | 28.127 | 31,091 | -1,865 | 0.02% | 874,511 |
| 2009-05-22 | 2009-05-20 | 26.005 | 32,956 | -622 | 0.02% | 857,009 |
| 2009-05-21 | 2009-05-19 | 25.812 | 33,578 | -1,451 | 0.02% | 866,704 |
| 2009-05-20 | 2009-05-18 | 26.632 | 35,029 | -2,072 | 0.02% | 932,887 |
| 2009-05-18 | 2009-05-14 | 25.956 | 37,101 | +4,145 | 0.02% | 963,008 |
| 2009-05-15 | 2009-05-13 | 26.680 | 32,956 | -415 | 0.02% | 879,269 |
| 2009-05-14 | 2009-05-12 | 24.606 | 33,371 | +415 | 0.02% | 821,110 |
| 2009-05-13 | 2009-05-11 | 24.606 | 32,956 | -207 | 0.02% | 810,899 |
| 2009-05-12 | 2009-05-08 | 25.812 | 33,163 | +1,243 | 0.02% | 855,992 |
| 2009-05-11 | 2009-05-07 | 25.474 | 31,920 | +8,291 | 0.02% | 813,128 |
| 2009-05-04 | 2009-04-29 | 24.075 | 23,629 | -20,727 | 0.01% | 568,863 |
| 2009-04-30 | 2009-04-28 | 23.858 | 44,356 | -20,727 | 0.02% | 1,058,232 |
| 2009-04-28 | 2009-04-24 | 26.294 | 65,083 | +41,454 | 0.04% | 1,711,300 |
| 2009-04-23 | 2009-04-21 | 24.654 | 23,629 | +622 | 0.01% | 582,543 |
| 2009-04-21 | 2009-04-17 | 23.158 | 23,007 | +6,218 | 0.01% | 532,799 |
| 2009-04-20 | 2009-04-16 | 24.123 | 16,789 | -829 | 0.01% | 405,002 |
| 2009-04-16 | 2009-04-14 | 24.991 | 17,618 | +1,036 | 0.01% | 440,300 |
| 2009-04-14 | 2009-04-08 | 25.502 | 16,582 | -1,327 | 0.01% | 422,873 |
| 2009-04-09 | 2009-04-07 | 24.667 | 17,909 | +814 | 0.01% | 441,754 |
| 2009-04-08 | 2009-04-06 | 23.733 | 17,095 | +9,768 | 0.01% | 405,716 |
| 2009-02-23 | 2009-02-19 | 22.996 | 7,327 | -814 | 0.00% | 168,491 |
| 2009-02-20 | 2009-02-18 | 21.866 | 8,141 | -814 | 0.00% | 178,010 |
| 2009-02-17 | 2009-02-13 | 20.883 | 8,955 | -4,884 | 0.01% | 187,008 |
| 2009-02-16 | 2009-02-12 | 20.981 | 13,839 | +2,442 | 0.01% | 290,361 |
| 2009-02-13 | 2009-02-11 | 20.515 | 11,397 | +4,070 | 0.01% | 233,805 |
| 2009-02-12 | 2009-02-10 | 19.163 | 7,327 | -1,221 | 0.00% | 140,410 |
| 2009-01-14 | 2009-01-12 | 12.874 | 8,548 | -203 | 0.00% | 110,045 |
| 2008-12-17 | 2008-12-15 | 12.481 | 8,751 | -407 | 0.00% | 109,219 |
| 2008-12-15 | 2008-12-11 | 12.800 | 9,158 | -407 | 0.01% | 117,223 |
| 2008-11-27 | 2008-11-25 | 8.427 | 9,565 | -4,070 | 0.01% | 80,604 |
| 2008-11-18 | 2008-11-14 | 7.149 | 13,635 | +4,070 | 0.01% | 97,482 |
| 2008-11-07 | 2008-11-05 | 7.813 | 9,565 | -8,141 | 0.01% | 74,729 |
| 2008-10-28 | 2008-10-24 | 5.331 | 17,706 | -407 | 0.01% | 94,397 |
| 2008-10-15 | 2008-10-13 | 9.385 | 18,113 | +204 | 0.01% | 169,992 |
| 2008-10-09 | 2008-10-06 | 10.270 | 17,909 | +8,140 | 0.01% | 183,918 |
| 2008-09-22 | 2008-09-18 | 9.876 | 9,769 | -407 | 0.01% | 96,483 |
| 2008-09-09 | 2008-09-05 | 10.564 | 10,176 | +814 | 0.01% | 107,503 |
| 2008-09-08 | 2008-09-04 | 11.252 | 9,362 | +407 | 0.01% | 105,344 |
| 2008-09-01 | 2008-08-28 | 12.800 | 8,955 | +407 | 0.01% | 114,625 |
| 2008-08-18 | 2008-08-14 | 13.955 | 8,548 | -13,024 | 0.00% | 119,286 |
| 2008-08-15 | 2008-08-13 | 13.660 | 21,572 | +12,617 | 0.01% | 294,674 |
| 2008-08-14 | 2008-08-12 | 14.127 | 8,955 | -9,768 | 0.01% | 126,505 |
| 2008-08-13 | 2008-08-11 | 15.601 | 18,723 | +9,361 | 0.01% | 292,096 |
| 2008-08-11 | 2008-08-07 | 17.419 | 9,362 | +814 | 0.01% | 163,076 |
| 2008-08-08 | 2008-08-05 | 19.163 | 8,548 | +204 | 0.00% | 163,808 |
| 2008-08-05 | 2008-08-01 | 21.817 | 8,344 | +407 | 0.00% | 182,038 |
| 2008-07-18 | 2008-07-16 | 23.463 | 7,937 | -407 | 0.00% | 186,224 |
| 2008-07-16 | 2008-07-14 | 23.635 | 8,344 | -814 | 0.00% | 197,208 |
| 2008-07-15 | 2008-07-11 | 23.094 | 9,158 | -814 | 0.01% | 211,497 |
| 2008-07-11 | 2008-07-09 | 22.112 | 9,972 | +407 | 0.01% | 220,496 |
| 2008-07-09 | 2008-07-07 | 22.652 | 9,565 | +814 | 0.01% | 216,667 |
| 2008-07-08 | 2008-07-04 | 22.947 | 8,751 | +407 | 0.00% | 200,808 |
| 2008-07-07 | 2008-07-03 | 24.028 | 8,344 | +203 | 0.00% | 200,488 |
| 2008-07-03 | 2008-06-30 | 23.586 | 8,141 | -1,221 | 0.00% | 192,010 |
| 2008-06-30 | 2008-06-26 | 22.112 | 9,362 | +407 | 0.01% | 207,008 |
| 2008-06-24 | 2008-06-20 | 24.347 | 8,955 | -407 | 0.01% | 218,029 |
| 2008-06-17 | 2008-06-13 | 25.797 | 9,362 | -814 | 0.01% | 241,509 |
| 2008-06-12 | 2008-06-10 | 27.762 | 10,176 | +814 | 0.01% | 282,508 |
| 2008-06-11 | 2008-06-06 | 28.499 | 9,362 | +1,018 | 0.01% | 266,810 |
| 2008-06-04 | 2008-06-02 | 31.349 | 8,344 | +1,221 | 0.00% | 261,578 |
| 2008-05-30 | 2008-05-28 | 32.135 | 7,123 | +3,460 | 0.00% | 228,900 |
| 2008-05-23 | 2008-05-21 | 34.101 | 3,663 | -814 | 0.00% | 124,911 |
| 2008-05-16 | 2008-05-14 | 29.236 | 4,477 | +203 | 0.01% | 130,891 |
| 2008-05-14 | 2008-05-09 | 29.335 | 4,274 | +204 | 0.00% | 125,376 |
| 2008-05-08 | 2008-05-06 | 30.809 | 4,070 | +407 | 0.00% | 125,391 |
| 2008-04-25 | 2008-04-23 | 32.922 | 3,663 | +203 | 0.00% | 120,592 |
| 2008-04-15 | 2008-04-11 | 126.934 | 3,460 | +1,749 | 0.00% | 439,193 |
| 2008-03-27 | 2008-03-25 | 109.298 | 1,711 | -3,522 | 0.00% | 187,008 |
| 2008-03-26 | 2008-03-20 | 104.578 | 5,233 | +3,522 | 0.01% | 547,256 |
| 2008-03-06 | 2008-03-04 | 175.373 | 1,711 | +604 | 0.00% | 300,063 |
| 2008-03-05 | 2008-03-03 | 180.838 | 1,107 | +805 | 0.00% | 200,188 |
| 2008-02-13 | 2008-02-11 | 153.017 | 302 | -101 | 0.00% | 46,211 |
| 2008-01-23 | 2008-01-21 | 181.335 | 403 | +101 | 0.00% | 73,078 |
| 2008-01-15 | 2008-01-11 | 200.213 | 302 | -503 | 0.00% | 60,464 |
| 2008-01-14 | 2008-01-10 | 203.443 | 805 | -403 | 0.00% | 163,771 |
| 2008-01-11 | 2008-01-09 | 204.188 | 1,208 | +403 | 0.00% | 246,659 |
| 2008-01-08 | 2008-01-04 | 186.551 | 805 | -805 | 0.00% | 150,174 |
| 2008-01-07 | 2008-01-03 | 171.895 | 1,610 | +402 | 0.00% | 276,752 |
| 2008-01-03 | 2007-12-31 | 161.711 | 1,208 | -1,006 | 0.00% | 195,347 |
| 2008-01-02 | 2007-12-27 | 151.278 | 2,214 | -6,341 | 0.01% | 334,929 |
| 2007-12-28 | 2007-12-24 | 145.068 | 8,555 | +6,039 | 0.02% | 1,241,055 |
| 2007-12-20 | 2007-12-18 | 136.622 | 2,516 | -101 | 0.01% | 343,741 |
| 2007-12-19 | 2007-12-17 | 131.406 | 2,617 | +302 | 0.01% | 343,888 |
| 2007-12-17 | 2007-12-13 | 144.571 | 2,315 | -402 | 0.01% | 334,682 |
| 2007-12-14 | 2007-12-12 | 145.565 | 2,717 | -40,257 | 0.01% | 395,499 |
| 2007-12-13 | 2007-12-11 | 149.539 | 42,974 | +40,055 | 0.10% | 6,426,290 |
| 2007-12-12 | 2007-12-10 | 144.571 | 2,919 | +604 | 0.01% | 422,003 |
| 2007-12-11 | 2007-12-07 | 147.552 | 2,315 | -604 | 0.01% | 341,582 |
| 2007-12-07 | 2007-12-05 | 149.042 | 2,919 | +101 | 0.01% | 435,054 |
| 2007-12-06 | 2007-12-04 | 144.819 | 2,818 | +302 | 0.01% | 408,101 |
| 2007-12-05 | 2007-12-03 | 146.558 | 2,516 | +604 | 0.01% | 368,740 |
| 2007-11-28 | 2007-11-26 | 150.036 | 1,912 | -4,227 | 0.00% | 286,869 |
| 2007-11-27 | 2007-11-23 | 136.125 | 6,139 | -403 | 0.01% | 835,673 |
| 2007-11-26 | 2007-11-22 | 142.584 | 6,542 | +805 | 0.01% | 932,783 |
| 2007-11-23 | 2007-11-21 | 153.513 | 5,737 | -5,434 | 0.01% | 880,707 |
| 2007-11-22 | 2007-11-20 | 155.252 | 11,171 | +5,434 | 0.03% | 1,734,324 |
| 2007-11-15 | 2007-11-13 | 172.889 | 5,737 | -100 | 0.01% | 991,864 |
| 2007-11-13 | 2007-11-09 | 199.220 | 5,837 | +100 | 0.01% | 1,162,846 |
| 2007-11-12 | 2007-11-08 | 198.723 | 5,737 | -16,102 | 0.01% | 1,140,074 |
| 2007-11-09 | 2007-11-07 | 203.691 | 21,839 | +10,064 | 0.05% | 4,448,408 |
| 2007-11-08 | 2007-11-06 | 195.742 | 11,775 | -503 | 0.03% | 2,304,863 |
| 2007-10-26 | 2007-10-24 | 186.303 | 12,278 | +402 | 0.03% | 2,287,425 |
| 2007-10-25 | 2007-10-23 | 188.290 | 11,876 | -20,028 | 0.03% | 2,236,132 |
| 2007-10-24 | 2007-10-22 | 187.793 | 31,904 | +20,129 | 0.07% | 5,991,354 |
| 2007-10-18 | 2007-10-16 | 202.697 | 11,775 | -1,711 | 0.03% | 2,386,762 |
| 2007-10-17 | 2007-10-15 | 207.665 | 13,486 | -705 | 0.03% | 2,800,577 |
| 2007-10-16 | 2007-10-12 | 198.971 | 14,191 | +3,322 | 0.03% | 2,823,603 |
| 2007-10-11 | 2007-10-09 | 170.653 | 10,869 | -806 | 0.02% | 1,854,831 |
| 2007-10-10 | 2007-10-08 | 163.946 | 11,675 | -70,449 | 0.03% | 1,914,075 |
| 2007-10-09 | 2007-10-05 | 162.953 | 82,124 | +402 | 0.19% | 13,382,338 |
| 2007-10-05 | 2007-10-03 | 155.501 | 81,722 | +403 | 0.19% | 12,707,829 |
| 2007-10-04 | 2007-10-02 | 162.953 | 81,319 | -503 | 0.18% | 13,251,161 |
| 2007-09-25 | 2007-09-21 | 148.794 | 81,822 | -403 | 0.19% | 12,174,607 |
| 2007-09-24 | 2007-09-20 | 140.100 | 82,225 | +503 | 0.19% | 11,519,696 |
| 2007-09-21 | 2007-09-19 | 120.973 | 81,722 | -3,220 | 0.19% | 9,886,123 |
| 2007-09-20 | 2007-09-18 | 114.017 | 84,942 | +2,012 | 0.19% | 9,684,857 |
| 2007-09-19 | 2007-09-17 | 109.794 | 82,930 | +806 | 0.19% | 9,105,252 |
| 2007-09-13 | 2007-09-11 | 96.480 | 82,124 | -202 | 0.19% | 7,923,323 |
| 2007-09-12 | 2007-09-10 | 93.300 | 82,326 | +80,514 | 0.19% | 7,681,051 |
| 2007-09-11 | 2007-09-07 | 83.960 | 1,812 | -503 | 0.00% | 152,136 |
| 2007-09-10 | 2007-09-06 | 81.675 | 2,315 | +202 | 0.01% | 189,078 |
| 2007-09-06 | 2007-09-04 | 72.335 | 2,113 | +603 | 0.00% | 152,844 |
| 2007-09-03 | 2007-08-30 | 70.447 | 1,510 | -402 | 0.00% | 106,375 |
| 2007-08-31 | 2007-08-29 | 70.646 | 1,912 | +402 | 0.00% | 135,075 |
| 2007-08-29 | 2007-08-27 | 75.912 | 1,510 | -402 | 0.00% | 114,627 |
| 2007-08-28 | 2007-08-24 | 70.745 | 1,912 | +402 | 0.00% | 135,265 |
| 2007-08-09 | 2007-08-07 | 77.999 | 1,510 | +806 | 0.00% | 117,778 |
| 2007-07-31 | 2007-07-27 | 79.986 | 704 | -2,013 | 0.00% | 56,310 |
| 2007-07-25 | 2007-07-23 | 85.252 | 2,717 | -101 | 0.01% | 231,630 |
| 2007-07-18 | 2007-07-16 | 79.489 | 2,818 | -1,409 | 0.01% | 224,001 |
| 2007-07-16 | 2007-07-12 | 76.906 | 4,227 | -101 | 0.01% | 325,081 |
| 2007-07-09 | 2007-07-05 | 75.912 | 4,328 | -100 | 0.01% | 328,548 |
| 2007-07-03 | 2007-06-28 | 73.826 | 4,428 | -101 | 0.01% | 326,900 |
| 2007-06-28 | 2007-06-26 | 73.527 | 4,529 | -2,315 | 0.01% | 333,006 |
| 2007-06-27 | 2007-06-25 | 74.422 | 6,844 | +1,409 | 0.02% | 509,342 |
| 2007-06-26 | 2007-06-22 | 73.527 | 5,435 | 0.01% | 399,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy