History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 -12,000
2025-06-04 2025-06-02 20.253 12,000 +32 0.00% 243,041
2024-10-28 2024-10-24 14.278 11,968 -1,995 0.00% 170,875
2024-08-27 2024-08-23 13.716 13,963 +1,995 0.00% 191,519
2024-06-05 2024-06-03 13.558 11,968 +37 0.00% 162,262
2024-05-22 2024-05-20 15.268 11,931 -2,983 0.00% 182,160
2024-04-15 2024-04-11 13.799 14,914 -4,971 0.00% 205,804
2024-04-10 2024-04-08 12.814 19,885 -2,983 0.00% 254,800
2024-04-08 2024-04-03 12.049 22,868 -4,971 0.00% 275,543
2023-11-17 2023-11-15 9.625 27,839 +2,983 0.00% 267,960
2023-11-02 2023-10-31 9.837 24,856 +4,971 0.00% 244,498
2023-09-05 2023-08-31 11.144 19,885 -4,971 0.00% 221,600
2023-06-07 2023-06-05 10.583 24,856 +99 0.00% 263,043
2023-03-22 2023-03-20 10.926 24,757 -2,971 0.00% 270,495
2022-09-01 2022-08-30 6.614 27,728 +4,951 0.00% 183,398
2022-08-02 2022-07-29 7.573 22,777 -4,951 0.00% 172,501
2022-06-01 2022-05-30 7.008 27,728 +4,951 0.00% 194,318
2021-11-10 2021-11-08 6.200 22,777 -29,709 0.00% 141,221
2021-10-28 2021-10-26 5.816 52,486 +29,709 0.00% 305,282
2021-10-22 2021-10-20 5.938 22,777 -2,971 0.00% 135,241
2021-10-07 2021-10-05 5.413 25,748 +2,971 0.00% 139,362
2021-06-09 2021-06-07 8.332 22,777 +169 0.00% 189,775
2020-12-29 2020-12-24 9.176 22,608 +4,915 0.00% 207,457
2020-11-10 2020-11-06 11.618 17,693 -1,966 0.00% 205,554
2020-11-03 2020-10-30 10.122 19,659 +2,948 0.00% 198,996
2020-08-13 2020-08-11 9.288 16,711 +4,915 0.00% 155,214
2020-08-05 2020-08-03 9.736 11,796 -4,915 0.00% 114,843
2020-08-04 2020-07-31 9.827 16,711 +4,915 0.00% 164,225
2020-07-31 2020-07-29 10.021 11,796 -9,829 0.00% 118,203
2020-07-30 2020-07-28 9.797 21,625 +9,829 0.00% 211,856
2020-07-29 2020-07-27 11.150 11,796 -983 0.00% 131,524
2020-06-09 2020-06-05 9.161 12,779 +64 0.00% 117,065
2020-05-22 2020-05-20 10.224 12,715 -3,913 0.00% 129,998
2020-02-24 2020-02-20 9.396 16,628 -8,802 0.00% 156,234
2019-09-30 2019-09-26 9.406 25,430 +4,890 0.00% 239,197
2019-09-16 2019-09-12 9.447 20,540 +2,934 0.00% 194,041
2019-08-28 2019-08-26 10.490 17,606 +978 0.00% 184,684
2019-08-02 2019-07-31 9.355 16,628 -11,737 0.00% 155,554
2019-06-25 2019-06-21 8.629 28,365 -1,956 0.00% 244,763
2019-06-18 2019-06-14 8.483 30,321 +174 0.00% 257,222
2019-06-14 2019-06-12 8.175 30,147 -1,945 0.00% 246,446
2019-06-12 2019-06-10 7.753 32,092 +4,862 0.00% 248,816
2019-06-10 2019-06-05 8.123 27,230 -4,862 0.00% 221,200
2019-05-07 2019-05-03 6.900 32,092 +2,917 0.00% 221,427
2019-04-29 2019-04-25 7.290 29,175 +2,918 0.00% 212,700
2019-04-09 2019-04-04 7.918 26,257 +1,945 0.00% 207,896
2019-04-03 2019-04-01 7.918 24,312 +1,945 0.00% 192,496
2019-03-08 2019-03-06 8.432 22,367 +972 0.00% 188,596
2019-02-25 2019-02-21 9.039 21,395 -3,890 0.00% 193,380
2019-01-21 2019-01-17 7.650 25,285 +2,918 0.00% 193,440
2018-12-03 2018-11-29 7.712 22,367 -4,863 0.00% 172,496
2018-06-12 2018-06-08 6.862 27,230 +300 0.00% 186,859
2018-05-31 2018-05-29 6.852 26,930 -1,923 0.00% 184,521
2018-05-07 2018-05-03 6.238 28,853 +1,923 0.00% 179,997
2018-01-19 2018-01-17 6.509 26,930 -1,443 0.00% 175,280
2018-01-16 2018-01-12 6.374 28,373 +4,809 0.00% 180,838
2017-12-27 2017-12-21 6.145 23,564 -1,923 0.00% 144,797
2017-12-11 2017-12-07 5.926 25,487 +1,442 0.00% 151,049
2017-11-28 2017-11-24 6.363 24,045 -1,923 0.00% 153,003
2017-11-24 2017-11-22 6.290 25,968 +1,923 0.00% 163,349
2017-10-12 2017-10-10 6.893 24,045 -11,541 0.00% 165,753
2017-09-06 2017-09-04 7.413 35,586 +2,885 0.00% 263,810
2017-06-13 2017-06-09 6.901 32,701 +231 0.00% 225,656
2017-06-08 2017-06-06 7.026 32,470 +2,865 0.00% 228,142
2017-04-07 2017-04-05 7.267 29,605 -2,865 0.00% 215,142
2017-03-30 2017-03-28 7.853 32,470 -3,820 0.00% 255,002
2017-03-23 2017-03-21 7.738 36,290 -4,775 0.00% 280,823
2017-02-16 2017-02-14 7.948 41,065 -1,910 0.00% 326,373
2017-02-08 2017-02-06 7.927 42,975 -1,910 0.01% 340,653
2016-11-17 2016-11-15 7.571 44,885 +4,775 0.01% 339,813
2016-11-16 2016-11-14 7.581 40,110 +1,910 0.00% 304,083
2016-10-11 2016-10-06 7.853 38,200 -955 0.00% 300,003
2016-07-28 2016-07-26 9.026 39,155 -4,775 0.00% 353,423
2016-07-14 2016-07-12 9.948 43,930 -3,820 0.01% 437,004
2016-06-13 2016-06-08 7.379 47,750 +315 0.01% 352,327
2016-05-18 2016-05-16 7.558 47,435 -2,846 0.01% 358,503
2016-05-11 2016-05-09 7.358 50,281 -3,794 0.01% 369,943
2016-04-12 2016-04-08 6.219 54,075 +2,846 0.01% 336,297
2016-03-22 2016-03-18 6.904 51,229 -1,898 0.01% 353,698
2016-03-21 2016-03-17 6.693 53,127 -3,794 0.01% 355,602
2016-03-17 2016-03-15 6.451 56,921 +3,794 0.01% 367,197
2016-02-17 2016-02-15 5.534 53,127 -4,743 0.01% 294,002
2015-12-11 2015-12-09 4.511 57,870 +4,743 0.01% 261,079
2015-10-16 2015-10-14 4.901 53,127 -9,487 0.01% 260,401
2015-10-15 2015-10-13 4.912 62,614 -4,743 0.01% 307,562
2015-10-12 2015-10-08 4.480 67,357 +14,230 0.01% 301,750
2015-08-25 2015-08-21 4.554 53,127 -9,487 0.01% 241,921
2015-07-17 2015-07-15 4.121 62,614 +9,487 0.01% 258,062
2015-05-29 2015-05-27 6.243 53,127 +564 0.01% 331,678
2015-05-28 2015-05-26 6.041 52,563 -9,387 0.01% 317,517
2015-05-14 2015-05-12 5.444 61,950 +9,387 0.01% 337,261
2015-05-06 2015-05-04 6.137 52,563 -18,773 0.01% 322,557
2015-05-05 2015-04-30 5.902 71,336 +14,079 0.01% 421,039
2015-05-04 2015-04-29 6.041 57,257 +4,694 0.01% 345,872
2015-04-30 2015-04-28 5.380 52,563 -5,632 0.01% 282,797
2015-04-10 2015-04-08 4.858 58,195 -9,387 0.01% 282,719
2015-04-02 2015-03-31 4.411 67,582 +9,387 0.01% 298,082
2015-01-27 2015-01-23 5.114 58,195 +9,386 0.01% 297,599
2015-01-12 2015-01-08 4.560 48,809 -6,570 0.01% 222,560
2014-11-13 2014-11-11 4.176 55,379 -1,878 0.01% 231,278
2014-11-12 2014-11-10 4.240 57,257 +1,878 0.01% 242,782
2014-11-07 2014-11-05 4.187 55,379 +5,631 0.01% 231,868
2014-09-05 2014-09-03 5.061 49,748 -1,877 0.01% 251,752
2014-05-28 2014-05-26 4.708 51,625 +1,510 0.01% 243,062
2014-04-01 2014-03-28 5.103 50,115 -27,335 0.01% 255,753
2014-03-20 2014-03-18 5.608 77,450 +27,335 0.01% 434,352
2014-03-07 2014-03-05 5.740 50,115 -9,111 0.01% 287,653
2014-02-24 2014-02-20 5.806 59,226 -4,556 0.01% 343,849
2014-02-21 2014-02-19 6.003 63,782 -4,556 0.01% 382,899
2014-02-13 2014-02-11 5.531 68,338 -18,223 0.01% 378,000
2014-02-10 2014-02-06 4.862 86,561 -9,112 0.01% 420,848
2014-02-07 2014-02-05 4.840 95,673 -9,112 0.01% 463,049
2014-02-06 2014-02-04 4.895 104,785 +18,224 0.01% 512,901
2014-02-04 2014-01-28 5.026 86,561 +18,223 0.01% 435,098
2014-01-27 2014-01-23 4.994 68,338 -4,556 0.01% 341,250
2014-01-16 2014-01-14 4.994 72,894 +4,556 0.01% 364,001
2014-01-06 2014-01-02 4.994 68,338 -36,447 0.01% 341,250
2013-12-10 2013-12-06 5.356 104,785 +18,224 0.01% 561,201
2013-11-29 2013-11-27 5.652 86,561 +9,111 0.01% 489,248
2013-11-22 2013-11-20 5.937 77,450 +9,112 0.01% 459,852
2013-11-12 2013-11-08 6.267 68,338 +18,223 0.01% 428,250
2013-09-24 2013-09-19 8.121 50,115 -2,733 0.01% 407,004
2013-09-23 2013-09-18 7.254 52,848 -15,490 0.01% 383,380
2013-09-19 2013-09-17 7.408 68,338 +18,223 0.01% 506,250
2013-08-22 2013-08-20 6.695 50,115 -4,555 0.01% 335,503
2013-08-20 2013-08-16 7.386 54,670 -4,556 0.01% 403,797
2013-08-01 2013-07-30 5.696 59,226 +4,556 0.01% 337,349
2013-07-30 2013-07-26 6.080 54,670 +4,555 0.01% 332,398
2013-06-11 2013-06-07 8.045 50,115 +2,734 0.01% 403,154
2013-06-10 2013-06-06 8.023 47,381 +1,822 0.01% 380,120
2013-06-04 2013-05-31 8.451 45,559 -3,644 0.01% 385,003
2013-05-29 2013-05-27 8.666 49,203 +1,907 0.01% 426,385
2013-05-27 2013-05-23 8.506 47,296 +3,503 0.01% 402,299
2013-05-24 2013-05-22 8.620 43,793 -8,758 0.01% 377,503
2013-05-16 2013-05-14 9.214 52,551 +3,503 0.01% 484,198
2013-04-30 2013-04-26 9.979 49,048 +8,759 0.01% 489,442
2013-04-18 2013-04-16 9.488 40,289 -17,517 0.01% 382,258
2013-04-17 2013-04-15 9.819 57,806 +20,144 0.01% 567,597
2013-04-09 2013-04-05 10.607 37,662 -8,758 0.00% 399,473
2013-04-08 2013-04-03 11.166 46,420 +9,634 0.01% 518,338
2013-03-27 2013-03-25 11.851 36,786 -1,752 0.00% 435,962
2013-03-14 2013-03-12 11.646 38,538 -1,751 0.01% 448,805
2013-03-13 2013-03-11 11.760 40,289 +1,751 0.01% 473,797
2013-03-12 2013-03-08 11.554 38,538 -3,503 0.01% 445,285
2013-03-08 2013-03-06 11.417 42,041 -2,628 0.01% 480,001
2013-02-28 2013-02-26 11.806 44,669 +3,504 0.01% 527,346
2013-02-21 2013-02-19 12.034 41,165 +4,379 0.01% 495,379
2013-02-20 2013-02-18 12.148 36,786 +876 0.00% 446,882
2013-01-28 2013-01-24 13.747 35,910 +2,628 0.00% 493,640
2013-01-18 2013-01-16 13.884 33,282 -4,380 0.00% 462,074
2013-01-16 2013-01-14 13.244 37,662 +4,380 0.00% 498,804
2013-01-08 2013-01-04 13.952 33,282 +3,503 0.00% 464,354
2012-12-21 2012-12-19 14.112 29,779 +1,752 0.00% 420,240
2012-12-20 2012-12-18 14.363 28,027 -1,752 0.00% 402,556
2012-12-19 2012-12-17 13.929 29,779 +1,752 0.00% 414,800
2012-12-10 2012-12-06 14.614 28,027 +1,751 0.00% 409,596
2012-12-07 2012-12-05 15.162 26,276 +1,752 0.00% 398,406
2012-12-03 2012-11-29 14.888 24,524 -2,627 0.00% 365,122
2012-11-29 2012-11-27 15.459 27,151 +2,627 0.00% 419,733
2012-11-08 2012-11-06 14.728 24,524 +876 0.00% 361,202
2012-10-31 2012-10-29 14.934 23,648 -1,752 0.00% 353,159
2012-10-30 2012-10-26 14.089 25,400 +1,752 0.00% 357,864
2012-10-29 2012-10-25 14.637 23,648 +1,752 0.00% 346,139
2012-10-26 2012-10-24 14.957 21,896 -17,517 0.00% 327,495
2012-10-25 2012-10-22 15.185 39,413 +17,517 0.01% 598,494
2012-10-22 2012-10-18 15.596 21,896 +876 0.00% 341,495
2012-10-18 2012-10-16 15.665 21,020 -17,518 0.00% 329,273
2012-10-17 2012-10-15 15.482 38,538 +17,518 0.01% 596,647
2012-10-12 2012-10-10 15.642 21,020 -17,518 0.00% 328,793
2012-10-11 2012-10-09 15.573 38,538 -2,627 0.01% 600,167
2012-10-10 2012-10-08 15.528 41,165 +17,517 0.01% 639,198
2012-10-09 2012-10-05 16.441 23,648 -3,503 0.00% 388,799
2012-09-21 2012-09-19 15.573 27,151 -17,518 0.00% 422,833
2012-09-20 2012-09-18 14.911 44,669 +17,518 0.01% 666,067
2012-08-28 2012-08-24 12.673 27,151 -1,752 0.00% 344,094
2012-08-14 2012-08-10 10.687 28,903 +1,752 0.00% 308,878
2012-06-08 2012-06-06 11.874 27,151 -2,628 0.00% 322,395
2012-06-07 2012-06-05 10.721 29,779 -2,628 0.00% 319,260
2012-05-31 2012-05-29 11.330 32,407 +893 0.00% 367,163
2012-05-24 2012-05-22 11.283 31,514 -852 0.00% 355,565
2012-05-21 2012-05-17 10.238 32,366 +2,555 0.00% 331,359
2012-05-14 2012-05-10 11.212 29,811 +852 0.00% 334,251
2012-05-08 2012-05-04 12.046 28,959 +852 0.00% 348,838
2012-05-04 2012-05-02 12.844 28,107 +1,703 0.00% 361,014
2012-04-27 2012-04-25 13.431 26,404 -852 0.00% 354,641
2012-04-05 2012-04-02 14.958 27,256 +852 0.00% 407,684
2012-04-02 2012-03-29 15.192 26,404 -2,555 0.00% 401,141
2012-03-20 2012-03-16 15.756 28,959 -3,407 0.00% 456,277
2012-03-19 2012-03-15 15.756 32,366 +6,814 0.00% 509,958
2012-03-09 2012-03-07 16.977 25,552 -1,704 0.00% 433,796
2012-03-08 2012-03-06 17.000 27,256 +1,704 0.00% 463,365
2012-03-05 2012-03-01 17.846 25,552 +1,703 0.00% 455,996
2012-03-02 2012-02-29 18.785 23,849 -3,407 0.00% 448,005
2012-03-01 2012-02-28 18.081 27,256 +852 0.00% 492,805
2012-02-27 2012-02-23 17.963 26,404 +2,555 0.00% 474,301
2012-02-14 2012-02-10 17.963 23,849 +1,704 0.00% 428,405
2012-02-13 2012-02-09 18.409 22,145 +851 0.00% 407,675
2012-02-06 2012-02-02 17.494 21,294 -851 0.00% 372,508
2012-02-02 2012-01-31 16.343 22,145 -1,704 0.00% 361,916
2012-01-31 2012-01-27 16.413 23,849 +852 0.00% 391,444
2012-01-30 2012-01-26 16.226 22,997 +1,703 0.00% 373,140
2012-01-26 2012-01-19 15.075 21,294 +1,704 0.00% 321,007
2012-01-16 2012-01-12 15.028 19,590 -1,704 0.00% 294,399
2012-01-09 2012-01-05 14.934 21,294 +1,704 0.00% 318,007
2011-10-03 2011-09-28 14.535 19,590 -852 0.00% 284,740
2011-09-30 2011-09-27 14.958 20,442 -852 0.00% 305,763
2011-09-27 2011-09-23 16.531 21,294 +852 0.00% 352,008
2011-09-26 2011-09-22 18.574 20,442 -852 0.00% 379,684
2011-09-22 2011-09-20 18.315 21,294 +852 0.00% 390,009
2011-07-19 2011-07-15 19.067 20,442 +852 0.00% 389,764
2011-06-30 2011-06-28 18.597 19,590 +9,795 0.00% 364,319
2011-05-12 2011-05-09 77.127 9,795 +4,949 0.00% 755,463
2011-04-01 2011-03-30 83.298 4,846 +211 0.00% 403,660
2010-04-30 2010-04-28 36.957 4,635 +75 0.00% 171,293
2010-03-04 2010-03-02 38.838 4,560 -829 0.00% 177,102
2010-03-02 2010-02-26 37.487 5,389 -829 0.00% 202,019
2010-02-25 2010-02-23 36.908 6,218 +829 0.00% 229,496
2010-01-29 2010-01-27 33.676 5,389 +829 0.00% 181,479
2009-11-30 2009-11-26 36.908 4,560 -829 0.00% 168,302
2009-11-26 2009-11-24 35.123 5,389 -829 0.00% 189,279
2009-11-16 2009-11-12 34.689 6,218 -829 0.00% 215,696
2009-11-09 2009-11-05 34.737 7,047 +829 0.00% 244,793
2009-10-13 2009-10-09 35.123 6,218 +829 0.00% 218,396
2009-10-12 2009-10-08 36.136 5,389 -829 0.00% 194,739
2009-10-08 2009-10-06 34.303 6,218 -2,073 0.00% 213,296
2009-10-06 2009-10-02 31.505 8,291 +2,073 0.00% 261,205
2009-09-29 2009-09-25 33.000 6,218 +829 0.00% 205,196
2009-09-25 2009-09-23 34.930 5,389 -829 0.00% 188,239
2009-09-22 2009-09-18 35.654 6,218 +829 0.00% 221,696
2009-09-18 2009-09-16 35.654 5,389 +829 0.00% 192,139
2009-09-11 2009-09-09 33.097 4,560 -1,244 0.00% 150,921
2009-09-10 2009-09-08 34.448 5,804 -1,243 0.00% 199,934
2009-09-09 2009-09-07 30.685 7,047 +829 0.00% 216,234
2009-09-08 2009-09-04 29.864 6,218 -829 0.00% 185,696
2009-09-03 2009-09-01 26.728 7,047 +414 0.00% 188,355
2009-09-02 2009-08-31 26.535 6,633 +829 0.00% 176,009
2009-08-28 2009-08-26 27.597 5,804 -1,243 0.00% 160,172
2009-08-27 2009-08-25 27.983 7,047 -1,658 0.00% 197,194
2009-08-21 2009-08-19 26.439 8,705 +2,072 0.00% 230,150
2009-08-20 2009-08-18 27.500 6,633 +829 0.00% 182,409
2009-08-12 2009-08-10 30.106 5,804 -829 0.00% 174,733
2009-08-06 2009-08-04 31.649 6,633 -829 0.00% 209,931
2009-08-04 2009-07-31 30.974 7,462 +829 0.00% 231,128
2009-07-31 2009-07-29 30.926 6,633 +829 0.00% 205,130
2009-06-17 2009-06-15 30.057 5,804 +830 0.00% 174,453
2009-06-05 2009-06-03 35.123 4,974 -1,451 0.00% 174,703
2009-06-03 2009-06-01 33.772 6,425 +829 0.00% 216,987
2009-05-25 2009-05-21 28.127 5,596 -2,073 0.00% 157,401
2009-05-21 2009-05-19 25.812 7,669 +2,073 0.00% 197,950
2009-05-15 2009-05-13 26.680 5,596 -2,073 0.00% 149,302
2009-05-14 2009-05-12 24.606 7,669 +2,073 0.00% 188,700
2009-05-07 2009-05-05 25.281 5,596 -2,073 0.00% 141,472
2009-05-06 2009-05-04 24.606 7,669 +2,073 0.00% 188,700
2009-04-28 2009-04-24 26.294 5,596 -2,073 0.00% 147,142
2009-04-27 2009-04-23 24.123 7,669 -829 0.00% 185,000
2009-04-23 2009-04-21 24.654 8,498 -2,073 0.00% 209,508
2009-04-21 2009-04-17 23.158 10,571 +2,073 0.01% 244,805
2009-04-20 2009-04-16 24.123 8,498 +829 0.00% 204,998
2009-04-15 2009-04-09 25.551 7,669 -829 0.00% 195,951
2009-04-14 2009-04-08 25.502 8,498 -660 0.00% 216,716
2009-04-09 2009-04-07 24.667 9,158 +2,035 0.01% 225,897
2009-04-08 2009-04-06 23.733 7,123 +1,628 0.00% 169,050
2009-04-07 2009-04-03 24.667 5,495 -407 0.00% 135,543
2009-04-06 2009-04-02 26.976 5,902 +407 0.00% 159,213
2009-03-24 2009-03-20 27.762 5,495 -610 0.00% 152,553
2009-02-16 2009-02-12 20.981 6,105 -814 0.00% 128,091
2009-02-13 2009-02-11 20.515 6,919 +814 0.00% 141,940
2008-11-04 2008-10-31 6.781 6,105 -2,443 0.00% 41,397
2008-11-03 2008-10-30 6.240 8,548 +2,443 0.00% 53,343
2008-09-22 2008-09-18 9.876 6,105 -407 0.00% 60,296
2008-09-17 2008-09-12 8.329 6,512 +407 0.00% 54,236
2008-07-16 2008-07-14 23.635 6,105 -611 0.00% 144,290
2008-07-11 2008-07-09 22.112 6,716 +611 0.00% 148,501
2008-05-30 2008-05-28 32.135 6,105 +2,442 0.00% 196,187
2008-05-26 2008-05-22 33.708 3,663 +610 0.00% 123,472
2008-05-08 2008-05-06 30.809 3,053 -8,140 0.00% 94,059
2008-05-07 2008-05-05 30.121 11,193 +8,140 0.01% 337,142
2008-04-18 2008-04-16 31.644 3,053 +611 0.00% 96,609
2008-04-15 2008-04-11 126.934 2,442 +1,234 0.00% 309,974
2008-04-01 2008-03-28 127.183 1,208 -201 0.00% 153,637
2008-03-31 2008-03-27 113.272 1,409 -201 0.00% 159,600
2008-03-28 2008-03-26 109.298 1,610 +402 0.00% 175,969
2008-02-25 2008-02-21 171.895 1,208 -201 0.00% 207,650
2008-02-01 2008-01-30 161.959 1,409 +201 0.00% 228,201
2008-01-17 2008-01-15 201.207 1,208 -100 0.00% 243,058
2008-01-14 2008-01-10 203.443 1,308 -1,309 0.00% 266,103
2008-01-08 2008-01-04 186.551 2,617 +202 0.01% 488,204
2007-11-23 2007-11-21 153.513 2,415 -202 0.01% 370,735
2007-11-22 2007-11-20 155.252 2,617 +202 0.01% 406,295
2007-11-09 2007-11-07 203.691 2,415 -705 0.01% 491,914
2007-11-08 2007-11-06 195.742 3,120 -402 0.01% 610,715
2007-11-07 2007-11-05 183.819 3,522 -101 0.01% 647,410
2007-11-06 2007-11-02 183.570 3,623 -101 0.01% 665,075
2007-10-29 2007-10-25 173.883 3,724 +403 0.01% 647,539
2007-10-26 2007-10-24 186.303 3,321 +100 0.01% 618,711
2007-10-25 2007-10-23 188.290 3,221 +101 0.01% 606,482
2007-10-22 2007-10-17 195.991 3,120 +302 0.01% 611,490
2007-10-18 2007-10-16 202.697 2,818 +1,006 0.01% 571,201
2007-10-17 2007-10-15 207.665 1,812 +202 0.00% 376,290
2007-10-10 2007-10-08 163.946 1,610 -101 0.00% 263,954
2007-10-09 2007-10-05 162.953 1,711 -201 0.00% 278,812
2007-10-08 2007-10-04 146.807 1,912 +201 0.00% 280,694
2007-10-04 2007-10-02 162.953 1,711 -101 0.00% 278,812
2007-10-02 2007-09-27 144.074 1,812 +101 0.00% 261,062
2007-09-28 2007-09-25 153.017 1,711 -101 0.00% 261,812
2007-09-25 2007-09-21 148.794 1,812 -201 0.00% 269,614
2007-09-24 2007-09-20 140.100 2,013 -201 0.00% 282,021
2007-09-21 2007-09-19 120.973 2,214 -101 0.01% 267,833
2007-09-20 2007-09-18 114.017 2,315 -201 0.01% 263,950
2007-09-19 2007-09-17 109.794 2,516 -201 0.01% 276,243
2007-09-18 2007-09-14 93.996 2,717 -101 0.01% 255,387
2007-09-17 2007-09-13 96.281 2,818 +302 0.01% 271,321
2007-09-13 2007-09-11 96.480 2,516 -302 0.01% 242,744
2007-09-12 2007-09-10 93.300 2,818 -302 0.01% 262,921
2007-09-11 2007-09-07 83.960 3,120 -101 0.01% 261,957
2007-09-10 2007-09-06 81.675 3,221 -201 0.01% 263,076
2007-08-31 2007-08-29 70.646 3,422 +201 0.01% 241,751
2007-08-30 2007-08-28 74.422 3,221 -201 0.01% 239,712
2007-08-28 2007-08-24 70.745 3,422 +403 0.01% 242,091
2007-08-23 2007-08-21 65.678 3,019 -202 0.01% 198,282
2007-08-22 2007-08-20 67.765 3,221 +202 0.01% 218,270
2007-07-31 2007-07-27 79.986 3,019 +201 0.01% 241,478
2007-07-27 2007-07-25 84.457 2,818 +101 0.01% 238,001
2007-07-26 2007-07-24 87.041 2,717 -202 0.01% 236,489
2007-07-23 2007-07-19 79.589 2,919 -100 0.01% 232,319
2007-07-16 2007-07-12 76.906 3,019 -302 0.01% 232,179
2007-07-13 2007-07-11 77.502 3,321 -201 0.01% 257,384
2007-06-26 2007-06-22 73.527 3,522 0.01% 258,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top