History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 81,500 | +0 | 0.00% | 2,619,410 |
| 2025-10-13 | 2025-10-09 | 34.720 | 81,500 | +0 | 0.00% | 2,829,680 |
| 2025-10-10 | 2025-10-08 | 34.340 | 81,500 | +0 | 0.00% | 2,798,710 |
| 2025-10-09 | 2025-10-06 | 33.000 | 81,500 | +0 | 0.00% | 2,689,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 81,500 | +0 | 0.00% | 2,590,070 |
| 2025-10-06 | 2025-10-02 | 32.160 | 81,500 | +0 | 0.00% | 2,621,040 |
| 2025-10-03 | 2025-09-30 | 31.260 | 81,500 | +0 | 0.00% | 2,547,690 |
| 2025-10-02 | 2025-09-29 | 31.300 | 81,500 | +0 | 0.00% | 2,550,950 |
| 2025-09-30 | 2025-09-26 | 29.340 | 81,500 | +0 | 0.00% | 2,391,210 |
| 2025-09-29 | 2025-09-25 | 29.400 | 81,500 | -7,000 | 0.00% | 2,396,100 |
| 2025-09-16 | 2025-09-12 | 30.020 | 88,500 | -500 | 0.00% | 2,656,770 |
| 2025-08-29 | 2025-08-27 | 22.680 | 89,000 | +10,000 | 0.00% | 2,018,520 |
| 2025-08-26 | 2025-08-22 | 21.400 | 79,000 | +12,000 | 0.00% | 1,690,600 |
| 2025-08-25 | 2025-08-21 | 21.340 | 67,000 | -2,500 | 0.00% | 1,429,780 |
| 2025-08-22 | 2025-08-20 | 21.440 | 69,500 | +2,500 | 0.00% | 1,490,080 |
| 2025-08-06 | 2025-08-04 | 20.980 | 67,000 | -2,500 | 0.00% | 1,405,660 |
| 2025-08-05 | 2025-08-01 | 19.480 | 69,500 | +2,500 | 0.00% | 1,353,860 |
| 2025-08-04 | 2025-07-31 | 19.580 | 67,000 | -20,000 | 0.00% | 1,311,860 |
| 2025-07-25 | 2025-07-23 | 21.600 | 87,000 | +6,000 | 0.00% | 1,879,200 |
| 2025-07-10 | 2025-07-08 | 19.960 | 81,000 | -3,000 | 0.00% | 1,616,760 |
| 2025-07-09 | 2025-07-07 | 19.780 | 84,000 | +3,000 | 0.00% | 1,661,520 |
| 2025-07-04 | 2025-07-02 | 20.850 | 81,000 | +1,000 | 0.00% | 1,688,850 |
| 2025-07-02 | 2025-06-27 | 20.450 | 80,000 | +2,000 | 0.00% | 1,636,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 78,000 | -3,000 | 0.00% | 1,606,800 |
| 2025-06-13 | 2025-06-11 | 20.250 | 81,000 | +3,000 | 0.00% | 1,640,250 |
| 2025-06-05 | 2025-06-03 | 20.705 | 78,000 | -12,000 | 0.00% | 1,614,962 |
| 2025-06-04 | 2025-06-02 | 20.253 | 90,000 | +238 | 0.00% | 1,822,811 |
| 2025-06-02 | 2025-05-29 | 19.893 | 89,762 | -3,990 | 0.00% | 1,785,591 |
| 2025-05-30 | 2025-05-28 | 19.973 | 93,752 | +997 | 0.00% | 1,872,482 |
| 2025-05-29 | 2025-05-27 | 20.153 | 92,755 | +2,993 | 0.00% | 1,869,309 |
| 2025-05-27 | 2025-05-23 | 20.253 | 89,762 | -3,491 | 0.00% | 1,817,990 |
| 2025-05-26 | 2025-05-22 | 19.953 | 93,253 | +3,491 | 0.00% | 1,860,645 |
| 2025-05-19 | 2025-05-15 | 17.526 | 89,762 | -19,948 | 0.00% | 1,573,192 |
| 2025-05-15 | 2025-05-13 | 18.048 | 109,710 | -2,992 | 0.00% | 1,980,006 |
| 2025-05-14 | 2025-05-12 | 17.446 | 112,702 | +2,992 | 0.00% | 1,966,204 |
| 2025-05-09 | 2025-05-07 | 19.311 | 109,710 | +39,895 | 0.00% | 2,118,606 |
| 2025-05-07 | 2025-05-02 | 18.489 | 69,815 | -2,494 | 0.00% | 1,290,795 |
| 2025-05-06 | 2025-04-30 | 18.509 | 72,309 | -498 | 0.00% | 1,338,356 |
| 2025-04-29 | 2025-04-25 | 18.348 | 72,807 | +2,992 | 0.00% | 1,335,894 |
| 2025-04-28 | 2025-04-24 | 18.729 | 69,815 | -2,992 | 0.00% | 1,307,595 |
| 2025-04-25 | 2025-04-23 | 18.368 | 72,807 | -1,995 | 0.00% | 1,337,354 |
| 2025-04-24 | 2025-04-22 | 20.053 | 74,802 | -4,987 | 0.00% | 1,499,999 |
| 2025-04-10 | 2025-04-08 | 14.599 | 79,789 | -13,963 | 0.00% | 1,164,802 |
| 2025-04-09 | 2025-04-07 | 13.716 | 93,752 | +10,472 | 0.00% | 1,285,921 |
| 2025-04-08 | 2025-04-03 | 15.100 | 83,280 | +3,491 | 0.00% | 1,257,516 |
| 2025-04-01 | 2025-03-28 | 15.401 | 79,789 | -3,491 | 0.00% | 1,228,802 |
| 2025-03-31 | 2025-03-27 | 15.040 | 83,280 | +1,496 | 0.00% | 1,252,506 |
| 2025-03-06 | 2025-03-04 | 13.776 | 81,784 | +4,987 | 0.00% | 1,126,686 |
| 2025-03-05 | 2025-03-03 | 13.255 | 76,797 | +4,987 | 0.00% | 1,017,943 |
| 2025-03-04 | 2025-02-28 | 13.034 | 71,810 | -21,942 | 0.00% | 936,000 |
| 2025-02-25 | 2025-02-21 | 14.358 | 93,752 | -3,989 | 0.00% | 1,346,081 |
| 2025-01-15 | 2025-01-13 | 12.192 | 97,741 | +14,960 | 0.00% | 1,191,676 |
| 2025-01-10 | 2025-01-08 | 11.751 | 82,781 | +6,982 | 0.00% | 972,761 |
| 2025-01-03 | 2024-12-31 | 10.989 | 75,799 | +1,994 | 0.00% | 832,955 |
| 2024-12-30 | 2024-12-24 | 10.708 | 73,805 | -3,989 | 0.00% | 790,323 |
| 2024-12-20 | 2024-12-18 | 10.528 | 77,794 | +3,989 | 0.00% | 818,999 |
| 2024-12-13 | 2024-12-11 | 11.651 | 73,805 | -114,696 | 0.00% | 859,884 |
| 2024-12-11 | 2024-12-09 | 11.109 | 188,501 | +12,966 | 0.01% | 2,094,118 |
| 2024-12-09 | 2024-12-05 | 10.768 | 175,535 | +1,994 | 0.01% | 1,890,235 |
| 2024-12-06 | 2024-12-04 | 10.869 | 173,541 | +99,736 | 0.01% | 1,886,162 |
| 2024-10-25 | 2024-10-23 | 14.619 | 73,805 | -5,984 | 0.00% | 1,078,924 |
| 2024-10-24 | 2024-10-22 | 14.137 | 79,789 | -19,947 | 0.00% | 1,128,002 |
| 2024-10-22 | 2024-10-18 | 14.137 | 99,736 | -69,815 | 0.00% | 1,409,999 |
| 2024-10-21 | 2024-10-17 | 13.596 | 169,551 | -6,483 | 0.01% | 2,305,195 |
| 2024-10-18 | 2024-10-16 | 13.556 | 176,034 | +3,989 | 0.01% | 2,386,278 |
| 2024-10-14 | 2024-10-09 | 13.255 | 172,045 | +20,446 | 0.01% | 2,280,454 |
| 2024-10-10 | 2024-10-08 | 13.636 | 151,599 | +6,982 | 0.01% | 2,067,202 |
| 2024-10-09 | 2024-10-07 | 14.418 | 144,617 | -3,990 | 0.01% | 2,085,095 |
| 2024-10-04 | 2024-10-02 | 14.298 | 148,607 | +64,330 | 0.01% | 2,124,743 |
| 2024-09-27 | 2024-09-25 | 13.837 | 84,277 | -14,960 | 0.00% | 1,166,100 |
| 2024-09-26 | 2024-09-24 | 13.816 | 99,237 | +14,461 | 0.00% | 1,371,105 |
| 2024-09-25 | 2024-09-23 | 13.917 | 84,776 | -1,994 | 0.00% | 1,179,805 |
| 2024-09-23 | 2024-09-19 | 12.934 | 86,770 | +1,994 | 0.00% | 1,122,295 |
| 2024-08-23 | 2024-08-21 | 14.238 | 84,776 | -67,820 | 0.00% | 1,207,005 |
| 2024-08-16 | 2024-08-14 | 13.195 | 152,596 | -3,990 | 0.01% | 2,013,477 |
| 2024-08-12 | 2024-08-08 | 12.714 | 156,586 | +10,971 | 0.01% | 1,990,765 |
| 2024-08-09 | 2024-08-07 | 13.315 | 145,615 | +60,839 | 0.01% | 1,938,884 |
| 2024-08-05 | 2024-08-01 | 14.278 | 84,776 | -997 | 0.00% | 1,210,405 |
| 2024-07-12 | 2024-07-10 | 14.699 | 85,773 | -997 | 0.00% | 1,260,760 |
| 2024-07-08 | 2024-07-04 | 14.097 | 86,770 | -1,995 | 0.00% | 1,223,215 |
| 2024-07-03 | 2024-06-28 | 13.135 | 88,765 | -40,393 | 0.00% | 1,165,899 |
| 2024-06-28 | 2024-06-26 | 13.235 | 129,158 | +2,493 | 0.00% | 1,709,397 |
| 2024-06-27 | 2024-06-25 | 13.435 | 126,665 | -1,995 | 0.00% | 1,701,802 |
| 2024-06-25 | 2024-06-21 | 13.897 | 128,660 | +39,895 | 0.00% | 1,787,946 |
| 2024-06-05 | 2024-06-03 | 13.558 | 88,765 | +277 | 0.00% | 1,203,474 |
| 2024-05-21 | 2024-05-17 | 14.584 | 88,488 | -14,914 | 0.00% | 1,290,498 |
| 2024-05-14 | 2024-05-10 | 13.719 | 103,402 | -42,753 | 0.00% | 1,418,562 |
| 2024-05-13 | 2024-05-09 | 13.216 | 146,155 | +42,753 | 0.01% | 1,931,586 |
| 2024-05-08 | 2024-05-06 | 13.156 | 103,402 | -48,718 | 0.00% | 1,360,322 |
| 2024-05-07 | 2024-05-03 | 12.693 | 152,120 | +7,954 | 0.01% | 1,930,860 |
| 2024-05-06 | 2024-05-02 | 12.814 | 144,166 | +1,988 | 0.01% | 1,847,300 |
| 2024-05-03 | 2024-04-30 | 12.874 | 142,178 | +3,977 | 0.01% | 1,830,406 |
| 2024-05-02 | 2024-04-29 | 12.975 | 138,201 | +34,799 | 0.01% | 1,793,106 |
| 2024-04-26 | 2024-04-24 | 12.291 | 103,402 | -12,925 | 0.00% | 1,270,882 |
| 2024-04-25 | 2024-04-23 | 11.868 | 116,327 | +12,925 | 0.00% | 1,380,599 |
| 2024-04-11 | 2024-04-09 | 13.498 | 103,402 | -149,137 | 0.00% | 1,395,682 |
| 2024-04-08 | 2024-04-03 | 12.049 | 252,539 | -656,204 | 0.01% | 3,042,919 |
| 2024-02-05 | 2024-02-01 | 7.393 | 908,743 | +99,425 | 0.04% | 6,717,899 |
| 2024-01-24 | 2024-01-22 | 7.624 | 809,318 | -4,971 | 0.03% | 6,170,118 |
| 2024-01-19 | 2024-01-17 | 7.684 | 814,289 | +149,137 | 0.03% | 6,257,156 |
| 2024-01-18 | 2024-01-16 | 8.247 | 665,152 | -44,244 | 0.03% | 5,485,798 |
| 2024-01-12 | 2024-01-10 | 8.398 | 709,396 | +99,425 | 0.03% | 5,957,723 |
| 2024-01-11 | 2024-01-09 | 8.871 | 609,971 | -2,486 | 0.02% | 5,411,066 |
| 2024-01-10 | 2024-01-08 | 8.941 | 612,457 | +1,491 | 0.02% | 5,476,240 |
| 2024-01-08 | 2024-01-04 | 9.042 | 610,966 | +49,713 | 0.02% | 5,524,358 |
| 2024-01-05 | 2024-01-03 | 9.293 | 561,253 | +5,468 | 0.02% | 5,215,978 |
| 2024-01-04 | 2024-01-02 | 9.746 | 555,785 | +39,770 | 0.02% | 5,416,711 |
| 2023-12-22 | 2023-12-20 | 9.424 | 516,015 | -2,983 | 0.02% | 4,863,031 |
| 2023-12-19 | 2023-12-15 | 9.273 | 518,998 | -11,931 | 0.02% | 4,812,843 |
| 2023-12-15 | 2023-12-13 | 8.740 | 530,929 | +273,419 | 0.02% | 4,640,463 |
| 2023-11-29 | 2023-11-27 | 9.877 | 257,510 | -11,931 | 0.01% | 2,543,377 |
| 2023-11-28 | 2023-11-24 | 9.585 | 269,441 | +11,931 | 0.01% | 2,582,627 |
| 2023-11-24 | 2023-11-22 | 9.937 | 257,510 | -1,492 | 0.01% | 2,558,917 |
| 2023-11-23 | 2023-11-21 | 9.645 | 259,002 | +1,492 | 0.01% | 2,498,198 |
| 2023-11-22 | 2023-11-20 | 9.545 | 257,510 | -17,897 | 0.01% | 2,457,907 |
| 2023-11-17 | 2023-11-15 | 9.625 | 275,407 | +14,914 | 0.01% | 2,650,892 |
| 2023-11-16 | 2023-11-14 | 9.203 | 260,493 | -42,753 | 0.01% | 2,397,299 |
| 2023-11-08 | 2023-11-06 | 9.816 | 303,246 | +2,983 | 0.01% | 2,976,802 |
| 2023-11-07 | 2023-11-03 | 9.756 | 300,263 | +2,983 | 0.01% | 2,929,400 |
| 2023-11-06 | 2023-11-02 | 9.917 | 297,280 | +3,977 | 0.01% | 2,948,137 |
| 2023-11-03 | 2023-11-01 | 9.565 | 293,303 | +150,628 | 0.01% | 2,805,447 |
| 2023-11-02 | 2023-10-31 | 9.837 | 142,675 | +995 | 0.01% | 1,403,433 |
| 2023-11-01 | 2023-10-30 | 10.601 | 141,680 | +3,479 | 0.01% | 1,501,946 |
| 2023-10-31 | 2023-10-27 | 10.782 | 138,201 | +29,828 | 0.01% | 1,490,085 |
| 2023-10-11 | 2023-10-09 | 10.842 | 108,373 | -34,799 | 0.00% | 1,175,019 |
| 2023-10-06 | 2023-10-04 | 10.380 | 143,172 | +7,954 | 0.01% | 1,486,082 |
| 2023-10-05 | 2023-10-03 | 10.500 | 135,218 | +26,845 | 0.01% | 1,419,842 |
| 2023-09-04 | 2023-08-30 | 10.842 | 108,373 | -34,799 | 0.00% | 1,175,019 |
| 2023-08-31 | 2023-08-29 | 10.440 | 143,172 | +34,799 | 0.01% | 1,494,722 |
| 2023-08-17 | 2023-08-15 | 10.199 | 108,373 | -45,736 | 0.00% | 1,105,259 |
| 2023-08-15 | 2023-08-11 | 10.561 | 154,109 | +498 | 0.01% | 1,627,505 |
| 2023-08-14 | 2023-08-10 | 10.681 | 153,611 | +497 | 0.01% | 1,640,786 |
| 2023-08-10 | 2023-08-08 | 10.822 | 153,114 | +44,741 | 0.01% | 1,657,037 |
| 2023-08-09 | 2023-08-07 | 10.460 | 108,373 | -994 | 0.00% | 1,133,599 |
| 2023-08-07 | 2023-08-03 | 10.722 | 109,367 | +994 | 0.00% | 1,172,596 |
| 2023-08-02 | 2023-07-31 | 11.305 | 108,373 | -34,799 | 0.00% | 1,225,159 |
| 2023-08-01 | 2023-07-28 | 11.023 | 143,172 | +39,273 | 0.01% | 1,578,242 |
| 2023-07-31 | 2023-07-27 | 11.607 | 103,899 | +497 | 0.00% | 1,205,930 |
| 2023-07-04 | 2023-06-30 | 9.837 | 103,402 | -33,307 | 0.00% | 1,017,122 |
| 2023-07-03 | 2023-06-29 | 9.937 | 136,709 | +497 | 0.01% | 1,358,498 |
| 2023-06-26 | 2023-06-21 | 10.541 | 136,212 | +32,810 | 0.01% | 1,435,760 |
| 2023-06-08 | 2023-06-06 | 11.229 | 103,402 | -39,770 | 0.00% | 1,161,097 |
| 2023-06-07 | 2023-06-05 | 10.583 | 143,172 | +40,181 | 0.01% | 1,515,145 |
| 2023-06-02 | 2023-05-31 | 11.229 | 102,991 | -40,602 | 0.00% | 1,156,482 |
| 2023-05-25 | 2023-05-23 | 11.007 | 143,593 | +40,602 | 0.01% | 1,580,500 |
| 2023-05-24 | 2023-05-22 | 11.290 | 102,991 | -38,126 | 0.00% | 1,162,722 |
| 2023-05-19 | 2023-05-17 | 11.290 | 141,117 | +2,971 | 0.01% | 1,593,147 |
| 2023-05-17 | 2023-05-15 | 11.855 | 138,146 | -1,981 | 0.01% | 1,637,726 |
| 2023-05-15 | 2023-05-11 | 12.723 | 140,127 | +495 | 0.01% | 1,782,901 |
| 2023-05-12 | 2023-05-10 | 13.289 | 139,632 | +1,486 | 0.01% | 1,855,563 |
| 2023-05-11 | 2023-05-09 | 13.329 | 138,146 | +15,349 | 0.01% | 1,841,395 |
| 2023-05-10 | 2023-05-08 | 13.854 | 122,797 | +34,661 | 0.00% | 1,701,283 |
| 2023-05-09 | 2023-05-05 | 13.652 | 88,136 | -13,865 | 0.00% | 1,203,275 |
| 2023-05-05 | 2023-05-03 | 13.329 | 102,001 | +13,865 | 0.00% | 1,359,606 |
| 2023-05-04 | 2023-05-02 | 12.784 | 88,136 | -39,612 | 0.00% | 1,126,735 |
| 2023-05-03 | 2023-04-28 | 12.602 | 127,748 | +39,612 | 0.00% | 1,609,917 |
| 2023-05-02 | 2023-04-27 | 12.643 | 88,136 | -37,137 | 0.00% | 1,114,275 |
| 2023-04-28 | 2023-04-26 | 12.421 | 125,273 | -4,951 | 0.00% | 1,555,956 |
| 2023-04-25 | 2023-04-21 | 12.966 | 130,224 | -14,854 | 0.01% | 1,688,460 |
| 2023-04-24 | 2023-04-20 | 13.410 | 145,078 | +495 | 0.01% | 1,945,514 |
| 2023-04-21 | 2023-04-19 | 13.471 | 144,583 | +41,592 | 0.01% | 1,947,636 |
| 2023-04-18 | 2023-04-14 | 14.077 | 102,991 | +14,855 | 0.00% | 1,449,762 |
| 2023-04-14 | 2023-04-12 | 13.693 | 88,136 | -54,467 | 0.00% | 1,206,835 |
| 2023-04-13 | 2023-04-11 | 13.087 | 142,603 | +991 | 0.01% | 1,866,244 |
| 2023-04-12 | 2023-04-06 | 12.946 | 141,612 | +53,476 | 0.01% | 1,833,255 |
| 2023-04-03 | 2023-03-30 | 11.855 | 88,136 | -32,680 | 0.00% | 1,044,855 |
| 2023-03-31 | 2023-03-29 | 11.875 | 120,816 | +32,680 | 0.00% | 1,434,718 |
| 2023-03-30 | 2023-03-28 | 11.855 | 88,136 | -1,981 | 0.00% | 1,044,855 |
| 2023-03-27 | 2023-03-23 | 11.774 | 90,117 | -37,136 | 0.00% | 1,061,060 |
| 2023-03-24 | 2023-03-22 | 10.865 | 127,253 | +37,136 | 0.00% | 1,382,659 |
| 2023-03-23 | 2023-03-21 | 11.047 | 90,117 | -2,971 | 0.00% | 995,540 |
| 2023-03-20 | 2023-03-16 | 9.633 | 93,088 | -22,777 | 0.00% | 896,761 |
| 2023-03-17 | 2023-03-15 | 9.543 | 115,865 | -14,854 | 0.00% | 1,105,653 |
| 2023-03-16 | 2023-03-14 | 9.633 | 130,719 | +20,796 | 0.01% | 1,259,279 |
| 2023-03-15 | 2023-03-13 | 9.290 | 109,923 | +5,942 | 0.00% | 1,021,201 |
| 2023-03-08 | 2023-03-06 | 8.866 | 103,981 | -99,030 | 0.00% | 921,899 |
| 2023-03-03 | 2023-03-01 | 8.543 | 203,011 | +4,952 | 0.01% | 1,734,302 |
| 2023-02-20 | 2023-02-16 | 8.311 | 198,059 | -7,923 | 0.01% | 1,645,998 |
| 2023-02-16 | 2023-02-14 | 8.492 | 205,982 | +5,942 | 0.01% | 1,749,283 |
| 2023-02-08 | 2023-02-06 | 8.886 | 200,040 | +99,030 | 0.01% | 1,777,601 |
| 2023-01-27 | 2023-01-20 | 9.351 | 101,010 | -39,612 | 0.00% | 944,518 |
| 2023-01-18 | 2023-01-16 | 9.381 | 140,622 | +9,903 | 0.01% | 1,319,179 |
| 2023-01-06 | 2023-01-04 | 9.522 | 130,719 | -3,466 | 0.01% | 1,244,759 |
| 2023-01-05 | 2023-01-03 | 9.240 | 134,185 | -164,885 | 0.01% | 1,239,823 |
| 2022-12-06 | 2022-12-02 | 8.876 | 299,070 | -116,359 | 0.01% | 2,654,584 |
| 2022-12-05 | 2022-12-01 | 8.977 | 415,429 | -29,709 | 0.02% | 3,729,352 |
| 2022-12-02 | 2022-11-30 | 8.735 | 445,138 | -1,981 | 0.02% | 3,888,173 |
| 2022-12-01 | 2022-11-29 | 8.573 | 447,119 | +1,981 | 0.02% | 3,833,236 |
| 2022-11-23 | 2022-11-21 | 8.371 | 445,138 | -19,806 | 0.02% | 3,726,353 |
| 2022-11-15 | 2022-11-11 | 8.492 | 464,944 | -1,486 | 0.02% | 3,948,493 |
| 2022-11-14 | 2022-11-10 | 7.775 | 466,430 | -6,932 | 0.02% | 3,626,703 |
| 2022-11-11 | 2022-11-09 | 8.038 | 473,362 | -12,874 | 0.02% | 3,804,882 |
| 2022-10-03 | 2022-09-29 | 5.332 | 486,236 | -9,903 | 0.02% | 2,592,482 |
| 2022-09-30 | 2022-09-28 | 5.281 | 496,139 | +19,806 | 0.02% | 2,620,232 |
| 2022-09-26 | 2022-09-22 | 5.837 | 476,333 | +9,903 | 0.02% | 2,780,182 |
| 2022-09-20 | 2022-09-16 | 5.705 | 466,430 | +9,903 | 0.02% | 2,661,152 |
| 2022-09-16 | 2022-09-14 | 5.796 | 456,527 | +1,486 | 0.02% | 2,646,142 |
| 2022-09-06 | 2022-09-02 | 6.241 | 455,041 | +47,039 | 0.02% | 2,839,709 |
| 2022-08-17 | 2022-08-15 | 7.715 | 408,002 | -1,981 | 0.02% | 3,147,679 |
| 2022-07-25 | 2022-07-21 | 6.564 | 409,983 | -1,980 | 0.02% | 2,691,002 |
| 2022-06-23 | 2022-06-21 | 7.129 | 411,963 | -20,797 | 0.02% | 2,936,958 |
| 2022-06-06 | 2022-06-01 | 6.907 | 432,760 | -9,903 | 0.02% | 2,989,083 |
| 2022-05-27 | 2022-05-25 | 7.069 | 442,663 | +9,903 | 0.02% | 3,129,003 |
| 2022-05-23 | 2022-05-19 | 6.766 | 432,760 | -1,980 | 0.02% | 2,927,903 |
| 2022-05-16 | 2022-05-12 | 6.392 | 434,740 | +79,224 | 0.02% | 2,778,869 |
| 2022-05-12 | 2022-05-10 | 6.554 | 355,516 | +79,223 | 0.01% | 2,329,907 |
| 2022-04-27 | 2022-04-25 | 7.624 | 276,293 | +1,981 | 0.01% | 2,106,452 |
| 2022-04-22 | 2022-04-20 | 8.361 | 274,312 | +1,980 | 0.01% | 2,293,559 |
| 2022-04-21 | 2022-04-19 | 9.159 | 272,332 | +1,981 | 0.01% | 2,494,254 |
| 2022-04-19 | 2022-04-13 | 9.078 | 270,351 | -495 | 0.01% | 2,454,271 |
| 2022-04-08 | 2022-04-06 | 7.442 | 270,846 | -28,719 | 0.01% | 2,015,694 |
| 2022-03-30 | 2022-03-28 | 7.220 | 299,565 | +16,835 | 0.01% | 2,162,877 |
| 2022-03-28 | 2022-03-24 | 7.382 | 282,730 | +5,942 | 0.01% | 2,087,008 |
| 2022-03-21 | 2022-03-17 | 7.695 | 276,788 | +5,942 | 0.01% | 2,129,791 |
| 2022-03-17 | 2022-03-15 | 6.513 | 270,846 | +79,224 | 0.01% | 1,764,074 |
| 2022-03-16 | 2022-03-14 | 7.291 | 191,622 | -148,545 | 0.01% | 1,397,067 |
| 2022-03-15 | 2022-03-11 | 7.866 | 340,167 | +148,545 | 0.01% | 2,675,866 |
| 2022-03-09 | 2022-03-07 | 8.038 | 191,622 | -333,730 | 0.01% | 1,540,257 |
| 2022-03-08 | 2022-03-04 | 7.109 | 525,352 | -2,971 | 0.02% | 3,734,718 |
| 2022-03-07 | 2022-03-03 | 7.089 | 528,323 | +7,922 | 0.02% | 3,745,169 |
| 2022-03-04 | 2022-03-02 | 7.008 | 520,401 | -9,903 | 0.02% | 3,646,971 |
| 2022-03-03 | 2022-03-01 | 6.846 | 530,304 | +9,903 | 0.02% | 3,630,692 |
| 2022-03-02 | 2022-02-28 | 7.018 | 520,401 | -12,874 | 0.02% | 3,652,226 |
| 2022-02-23 | 2022-02-21 | 7.180 | 533,275 | -7,922 | 0.02% | 3,828,737 |
| 2022-02-16 | 2022-02-14 | 6.937 | 541,197 | +12,874 | 0.02% | 3,754,455 |
| 2022-01-10 | 2022-01-06 | 5.958 | 528,323 | +99,029 | 0.02% | 3,147,649 |
| 2022-01-06 | 2022-01-04 | 6.342 | 429,294 | +7,923 | 0.02% | 2,722,383 |
| 2021-12-22 | 2021-12-20 | 6.432 | 421,371 | +118,835 | 0.02% | 2,710,434 |
| 2021-12-17 | 2021-12-15 | 6.453 | 302,536 | +9,903 | 0.01% | 1,952,148 |
| 2021-12-15 | 2021-12-13 | 6.604 | 292,633 | +118,836 | 0.01% | 1,932,573 |
| 2021-12-07 | 2021-12-03 | 7.200 | 173,797 | +9,903 | 0.01% | 1,251,315 |
| 2021-11-23 | 2021-11-19 | 7.584 | 163,894 | +495 | 0.01% | 1,242,904 |
| 2021-11-22 | 2021-11-18 | 7.483 | 163,399 | -385,720 | 0.01% | 1,222,651 |
| 2021-11-15 | 2021-11-11 | 6.877 | 549,119 | -34,166 | 0.02% | 3,776,142 |
| 2021-10-04 | 2021-09-29 | 5.503 | 583,285 | +99,030 | 0.02% | 3,210,052 |
| 2021-09-21 | 2021-09-17 | 5.928 | 484,255 | +99,030 | 0.02% | 2,870,430 |
| 2021-09-20 | 2021-09-16 | 6.109 | 385,225 | +3,961 | 0.01% | 2,353,448 |
| 2021-08-31 | 2021-08-27 | 6.220 | 381,264 | -9,903 | 0.01% | 2,371,599 |
| 2021-08-26 | 2021-08-24 | 6.321 | 391,167 | +9,903 | 0.02% | 2,472,699 |
| 2021-08-23 | 2021-08-19 | 6.422 | 381,264 | +99,030 | 0.01% | 2,448,599 |
| 2021-08-04 | 2021-08-02 | 7.372 | 282,234 | -16,340 | 0.01% | 2,080,496 |
| 2021-07-27 | 2021-07-23 | 7.190 | 298,574 | +1,980 | 0.01% | 2,146,677 |
| 2021-06-18 | 2021-06-16 | 7.866 | 296,594 | -4,951 | 0.01% | 2,333,107 |
| 2021-06-09 | 2021-06-07 | 8.332 | 301,545 | +2,230 | 0.01% | 2,512,436 |
| 2021-06-02 | 2021-05-31 | 8.525 | 299,315 | -28,998 | 0.01% | 2,551,711 |
| 2021-06-01 | 2021-05-28 | 8.200 | 328,313 | +28,998 | 0.01% | 2,692,044 |
| 2021-05-28 | 2021-05-26 | 8.383 | 299,315 | -19,659 | 0.01% | 2,509,081 |
| 2021-05-27 | 2021-05-25 | 8.169 | 318,974 | +19,659 | 0.01% | 2,605,733 |
| 2021-05-21 | 2021-05-18 | 8.698 | 299,315 | -38,336 | 0.01% | 2,603,476 |
| 2021-05-11 | 2021-05-07 | 8.159 | 337,651 | +13,762 | 0.01% | 2,754,872 |
| 2021-05-10 | 2021-05-06 | 7.559 | 323,889 | +19,659 | 0.01% | 2,448,184 |
| 2021-05-06 | 2021-05-04 | 7.304 | 304,230 | +9,830 | 0.01% | 2,222,212 |
| 2021-04-01 | 2021-03-30 | 7.213 | 294,400 | -19,659 | 0.01% | 2,123,455 |
| 2021-03-30 | 2021-03-26 | 7.142 | 314,059 | +19,659 | 0.01% | 2,242,887 |
| 2021-03-23 | 2021-03-19 | 7.803 | 294,400 | -9,830 | 0.01% | 2,297,165 |
| 2021-03-22 | 2021-03-18 | 7.752 | 304,230 | +9,830 | 0.01% | 2,358,392 |
| 2021-03-15 | 2021-03-11 | 7.976 | 294,400 | +9,830 | 0.01% | 2,348,080 |
| 2021-03-02 | 2021-02-26 | 7.986 | 284,570 | +117,956 | 0.01% | 2,272,573 |
| 2021-02-24 | 2021-02-22 | 8.912 | 166,614 | -374,512 | 0.01% | 1,484,823 |
| 2021-02-23 | 2021-02-19 | 8.576 | 541,126 | -7,864 | 0.02% | 4,640,716 |
| 2021-02-22 | 2021-02-18 | 8.434 | 548,990 | -7,863 | 0.02% | 4,629,968 |
| 2021-02-18 | 2021-02-16 | 8.729 | 556,853 | +4,914 | 0.02% | 4,860,566 |
| 2021-02-08 | 2021-02-04 | 8.444 | 551,939 | -19,659 | 0.02% | 4,660,453 |
| 2021-02-01 | 2021-01-28 | 8.576 | 571,598 | +117,957 | 0.02% | 4,902,045 |
| 2021-01-29 | 2021-01-27 | 8.922 | 453,641 | -2,949 | 0.02% | 4,047,351 |
| 2021-01-28 | 2021-01-26 | 9.156 | 456,590 | +117,956 | 0.02% | 4,180,497 |
| 2021-01-27 | 2021-01-25 | 9.075 | 338,634 | +2,949 | 0.01% | 3,072,942 |
| 2021-01-26 | 2021-01-22 | 9.003 | 335,685 | +2,949 | 0.01% | 3,022,277 |
| 2021-01-21 | 2021-01-19 | 9.176 | 332,736 | +33,421 | 0.01% | 3,053,271 |
| 2021-01-20 | 2021-01-18 | 9.003 | 299,315 | +5,898 | 0.01% | 2,694,826 |
| 2021-01-19 | 2021-01-15 | 9.125 | 293,417 | +138,599 | 0.01% | 2,677,545 |
| 2021-01-18 | 2021-01-14 | 8.952 | 154,818 | +3,932 | 0.01% | 1,386,000 |
| 2020-12-22 | 2020-12-18 | 10.092 | 150,886 | -117,957 | 0.01% | 1,522,718 |
| 2020-12-17 | 2020-12-15 | 8.780 | 268,843 | +117,957 | 0.01% | 2,360,307 |
| 2020-12-04 | 2020-12-02 | 10.122 | 150,886 | +2,949 | 0.01% | 1,527,323 |
| 2020-11-27 | 2020-11-25 | 9.868 | 147,937 | -7,864 | 0.01% | 1,459,848 |
| 2020-11-13 | 2020-11-11 | 10.173 | 155,801 | +3,932 | 0.01% | 1,585,000 |
| 2020-11-12 | 2020-11-10 | 10.621 | 151,869 | +3,932 | 0.01% | 1,612,979 |
| 2020-10-16 | 2020-10-14 | 10.275 | 147,937 | -492 | 0.01% | 1,520,048 |
| 2020-09-18 | 2020-09-16 | 10.682 | 148,429 | -7,863 | 0.01% | 1,585,503 |
| 2020-09-17 | 2020-09-15 | 10.377 | 156,292 | -5,407 | 0.01% | 1,621,795 |
| 2020-09-16 | 2020-09-14 | 9.797 | 161,699 | -3,932 | 0.01% | 1,584,137 |
| 2020-09-10 | 2020-09-08 | 8.729 | 165,631 | +9,830 | 0.01% | 1,445,732 |
| 2020-09-01 | 2020-08-28 | 9.125 | 155,801 | +9,338 | 0.01% | 1,421,745 |
| 2020-08-28 | 2020-08-26 | 9.105 | 146,463 | +5,898 | 0.01% | 1,333,552 |
| 2020-08-27 | 2020-08-25 | 9.227 | 140,565 | +5,898 | 0.01% | 1,297,010 |
| 2020-08-26 | 2020-08-24 | 9.268 | 134,667 | +5,898 | 0.01% | 1,248,069 |
| 2020-08-13 | 2020-08-11 | 9.288 | 128,769 | +4,915 | 0.01% | 1,196,027 |
| 2020-08-12 | 2020-08-10 | 9.827 | 123,854 | +8,355 | 0.00% | 1,217,156 |
| 2020-08-11 | 2020-08-07 | 10.356 | 115,499 | -3,932 | 0.00% | 1,196,148 |
| 2020-08-10 | 2020-08-06 | 10.682 | 119,431 | -4,423 | 0.00% | 1,275,749 |
| 2020-08-05 | 2020-08-03 | 9.736 | 123,854 | +8,355 | 0.01% | 1,205,816 |
| 2020-07-31 | 2020-07-29 | 10.021 | 115,499 | -19,660 | 0.01% | 1,157,373 |
| 2020-07-29 | 2020-07-27 | 11.150 | 135,159 | -3,931 | 0.01% | 1,507,004 |
| 2020-07-28 | 2020-07-24 | 10.194 | 139,090 | -23,592 | 0.01% | 1,417,825 |
| 2020-07-27 | 2020-07-23 | 10.316 | 162,682 | -9,830 | 0.02% | 1,678,172 |
| 2020-07-13 | 2020-07-09 | 10.763 | 172,512 | -19,659 | 0.02% | 1,856,795 |
| 2020-06-30 | 2020-06-26 | 9.258 | 192,171 | -3,932 | 0.02% | 1,779,050 |
| 2020-06-15 | 2020-06-11 | 9.237 | 196,103 | +11,796 | 0.02% | 1,811,461 |
| 2020-06-10 | 2020-06-08 | 8.977 | 184,307 | +5,898 | 0.02% | 1,654,464 |
| 2020-06-09 | 2020-06-05 | 9.161 | 178,409 | +886 | 0.02% | 1,634,353 |
| 2020-06-08 | 2020-06-04 | 9.242 | 177,523 | +5,868 | 0.02% | 1,640,756 |
| 2020-06-05 | 2020-06-03 | 9.600 | 171,655 | -9,781 | 0.02% | 1,647,946 |
| 2020-06-03 | 2020-06-01 | 9.968 | 181,436 | +9,781 | 0.02% | 1,808,627 |
| 2020-06-01 | 2020-05-28 | 9.611 | 171,655 | +9,781 | 0.02% | 1,649,701 |
| 2020-05-26 | 2020-05-22 | 9.887 | 161,874 | -35,211 | 0.02% | 1,600,385 |
| 2020-04-29 | 2020-04-27 | 9.263 | 197,085 | +35,211 | 0.02% | 1,825,588 |
| 2020-04-22 | 2020-04-20 | 8.885 | 161,874 | -29,343 | 0.02% | 1,438,195 |
| 2020-04-09 | 2020-04-07 | 8.404 | 191,217 | +3,913 | 0.02% | 1,607,013 |
| 2020-04-03 | 2020-04-01 | 7.821 | 187,304 | +5,868 | 0.02% | 1,464,973 |
| 2020-03-25 | 2020-03-23 | 6.686 | 181,436 | +19,562 | 0.02% | 1,213,172 |
| 2020-03-09 | 2020-03-05 | 9.692 | 161,874 | -58,685 | 0.02% | 1,568,940 |
| 2020-03-04 | 2020-03-02 | 9.529 | 220,559 | -12,716 | 0.02% | 2,101,656 |
| 2020-02-26 | 2020-02-24 | 9.989 | 233,275 | +29,343 | 0.02% | 2,330,149 |
| 2020-01-17 | 2020-01-15 | 9.140 | 203,932 | +12,715 | 0.02% | 1,863,991 |
| 2020-01-16 | 2020-01-14 | 9.079 | 191,217 | -58,196 | 0.02% | 1,736,043 |
| 2020-01-15 | 2020-01-13 | 8.997 | 249,413 | +32,277 | 0.02% | 2,244,000 |
| 2020-01-14 | 2020-01-10 | 8.946 | 217,136 | +25,919 | 0.02% | 1,942,499 |
| 2020-01-13 | 2020-01-09 | 9.171 | 191,217 | -2,445 | 0.02% | 1,753,638 |
| 2020-01-03 | 2019-12-31 | 8.803 | 193,662 | +9,781 | 0.02% | 1,704,781 |
| 2020-01-02 | 2019-12-27 | 8.670 | 183,881 | +2,445 | 0.02% | 1,594,240 |
| 2019-12-30 | 2019-12-24 | 8.517 | 181,436 | +14,672 | 0.02% | 1,545,217 |
| 2019-12-20 | 2019-12-18 | 8.343 | 166,764 | +14,671 | 0.02% | 1,391,277 |
| 2019-11-01 | 2019-10-30 | 8.864 | 152,093 | +9,781 | 0.01% | 1,348,185 |
| 2019-10-28 | 2019-10-24 | 8.844 | 142,312 | -51,839 | 0.01% | 1,258,574 |
| 2019-10-25 | 2019-10-23 | 8.895 | 194,151 | -12,715 | 0.02% | 1,726,951 |
| 2019-10-24 | 2019-10-22 | 8.823 | 206,866 | +12,715 | 0.02% | 1,825,244 |
| 2019-10-23 | 2019-10-21 | 8.915 | 194,151 | -12,226 | 0.02% | 1,730,921 |
| 2019-10-22 | 2019-10-18 | 8.844 | 206,377 | +12,226 | 0.02% | 1,825,149 |
| 2019-10-10 | 2019-10-08 | 9.253 | 194,151 | +19,562 | 0.02% | 1,796,426 |
| 2019-09-25 | 2019-09-23 | 9.866 | 174,589 | +3,912 | 0.02% | 1,722,524 |
| 2019-09-23 | 2019-09-19 | 9.549 | 170,677 | -6,846 | 0.02% | 1,629,832 |
| 2019-09-18 | 2019-09-16 | 9.559 | 177,523 | +1,467 | 0.02% | 1,697,021 |
| 2019-09-16 | 2019-09-12 | 9.447 | 176,056 | +5,379 | 0.02% | 1,663,197 |
| 2019-09-10 | 2019-09-06 | 9.692 | 170,677 | -6,357 | 0.02% | 1,654,262 |
| 2019-09-02 | 2019-08-29 | 10.694 | 177,034 | -978 | 0.02% | 1,893,256 |
| 2019-08-23 | 2019-08-21 | 10.449 | 178,012 | +489 | 0.02% | 1,860,035 |
| 2019-08-22 | 2019-08-20 | 10.531 | 177,523 | +489 | 0.02% | 1,869,446 |
| 2019-08-19 | 2019-08-15 | 10.940 | 177,034 | +6,357 | 0.02% | 1,936,696 |
| 2019-08-16 | 2019-08-14 | 11.001 | 170,677 | -4,401 | 0.02% | 1,877,622 |
| 2019-08-15 | 2019-08-13 | 11.533 | 175,078 | -4,891 | 0.02% | 2,019,118 |
| 2019-08-12 | 2019-08-08 | 10.163 | 179,969 | +4,402 | 0.02% | 1,828,964 |
| 2019-08-09 | 2019-08-07 | 10.112 | 175,567 | -6,358 | 0.02% | 1,775,253 |
| 2019-08-07 | 2019-08-05 | 9.570 | 181,925 | -1,956 | 0.02% | 1,740,962 |
| 2019-07-25 | 2019-07-23 | 9.324 | 183,881 | +6,358 | 0.02% | 1,714,560 |
| 2019-07-23 | 2019-07-19 | 9.457 | 177,523 | -5,869 | 0.02% | 1,678,871 |
| 2019-07-12 | 2019-07-10 | 8.701 | 183,392 | -1,956 | 0.02% | 1,595,625 |
| 2019-07-09 | 2019-07-05 | 8.844 | 185,348 | -1,956 | 0.02% | 1,639,174 |
| 2019-07-05 | 2019-07-03 | 8.966 | 187,304 | -2,935 | 0.02% | 1,679,452 |
| 2019-06-25 | 2019-06-21 | 8.629 | 190,239 | -3,912 | 0.02% | 1,641,584 |
| 2019-06-18 | 2019-06-14 | 8.483 | 194,151 | -5,698 | 0.02% | 1,647,040 |
| 2019-05-08 | 2019-05-06 | 7.260 | 199,849 | -7,780 | 0.02% | 1,450,832 |
| 2019-04-23 | 2019-04-17 | 7.445 | 207,629 | +8,753 | 0.02% | 1,545,743 |
| 2019-04-12 | 2019-04-10 | 7.938 | 198,876 | +7,780 | 0.02% | 1,578,739 |
| 2019-04-10 | 2019-04-08 | 7.907 | 191,096 | +7,780 | 0.02% | 1,511,084 |
| 2019-04-03 | 2019-04-01 | 7.918 | 183,316 | +6,807 | 0.02% | 1,451,449 |
| 2019-03-25 | 2019-03-21 | 8.874 | 176,509 | -7,780 | 0.02% | 1,566,348 |
| 2019-03-13 | 2019-03-11 | 8.473 | 184,289 | -5,835 | 0.02% | 1,561,483 |
| 2019-03-12 | 2019-03-08 | 8.350 | 190,124 | +5,835 | 0.02% | 1,587,463 |
| 2019-02-26 | 2019-02-22 | 8.915 | 184,289 | -5,348 | 0.02% | 1,642,968 |
| 2019-02-22 | 2019-02-20 | 9.131 | 189,637 | -973 | 0.02% | 1,731,596 |
| 2019-02-12 | 2019-02-08 | 8.648 | 190,610 | -6,807 | 0.02% | 1,648,361 |
| 2019-01-02 | 2018-12-27 | 8.308 | 197,417 | -1,945 | 0.02% | 1,640,237 |
| 2018-12-12 | 2018-12-10 | 7.866 | 199,362 | -1,945 | 0.02% | 1,568,247 |
| 2018-12-10 | 2018-12-06 | 7.630 | 201,307 | -2,918 | 0.02% | 1,535,937 |
| 2018-12-06 | 2018-12-04 | 7.722 | 204,225 | -5,349 | 0.02% | 1,577,101 |
| 2018-11-23 | 2018-11-21 | 7.260 | 209,574 | -1,945 | 0.02% | 1,521,433 |
| 2018-11-22 | 2018-11-20 | 7.321 | 211,519 | -40,845 | 0.02% | 1,548,603 |
| 2018-11-06 | 2018-11-02 | 7.044 | 252,364 | -1,945 | 0.02% | 1,777,578 |
| 2018-11-01 | 2018-10-30 | 7.208 | 254,309 | -5,348 | 0.02% | 1,833,118 |
| 2018-10-31 | 2018-10-29 | 7.373 | 259,657 | -6,322 | 0.03% | 1,914,387 |
| 2018-10-29 | 2018-10-25 | 7.280 | 265,979 | -1,945 | 0.03% | 1,936,383 |
| 2018-10-26 | 2018-10-24 | 7.229 | 267,924 | -1,945 | 0.03% | 1,936,768 |
| 2018-10-24 | 2018-10-22 | 7.105 | 269,869 | -7,780 | 0.03% | 1,917,528 |
| 2018-10-23 | 2018-10-19 | 7.116 | 277,649 | -29,175 | 0.03% | 1,975,663 |
| 2018-10-22 | 2018-10-18 | 7.003 | 306,824 | -8,752 | 0.03% | 2,148,558 |
| 2018-10-19 | 2018-10-16 | 7.136 | 315,576 | -9,725 | 0.03% | 2,252,029 |
| 2018-10-18 | 2018-10-15 | 7.198 | 325,301 | -145,875 | 0.03% | 2,341,499 |
| 2018-10-15 | 2018-10-11 | 6.458 | 471,176 | -159,976 | 0.05% | 3,042,660 |
| 2018-10-12 | 2018-10-10 | 6.129 | 631,152 | -3,404 | 0.06% | 3,868,039 |
| 2018-10-11 | 2018-10-09 | 6.262 | 634,556 | -1,945 | 0.06% | 3,973,725 |
| 2018-10-09 | 2018-10-05 | 6.231 | 636,501 | -1,945 | 0.06% | 3,966,270 |
| 2018-10-04 | 2018-10-02 | 6.180 | 638,446 | -59,322 | 0.06% | 3,945,565 |
| 2018-09-28 | 2018-09-26 | 6.242 | 697,768 | -3,890 | 0.07% | 4,355,222 |
| 2018-09-27 | 2018-09-24 | 6.221 | 701,658 | -1,945 | 0.07% | 4,365,072 |
| 2018-09-26 | 2018-09-21 | 6.283 | 703,603 | -58,350 | 0.07% | 4,420,582 |
| 2018-09-21 | 2018-09-19 | 6.129 | 761,953 | -1,945 | 0.07% | 4,669,658 |
| 2018-09-14 | 2018-09-12 | 6.098 | 763,898 | -7,780 | 0.07% | 4,658,013 |
| 2018-09-13 | 2018-09-11 | 6.170 | 771,678 | -9,725 | 0.08% | 4,760,998 |
| 2018-09-10 | 2018-09-06 | 6.108 | 781,403 | -4,863 | 0.08% | 4,772,788 |
| 2018-09-07 | 2018-09-05 | 6.180 | 786,266 | -9,725 | 0.08% | 4,859,086 |
| 2018-09-06 | 2018-09-04 | 6.190 | 795,991 | -15,560 | 0.08% | 4,927,371 |
| 2018-09-05 | 2018-09-03 | 6.139 | 811,551 | -19,450 | 0.08% | 4,981,966 |
| 2018-08-30 | 2018-08-28 | 6.488 | 831,001 | -145,875 | 0.08% | 5,391,896 |
| 2018-08-29 | 2018-08-27 | 6.437 | 976,876 | +486 | 0.10% | 6,288,171 |
| 2018-08-27 | 2018-08-23 | 6.375 | 976,390 | -10,697 | 0.10% | 6,224,803 |
| 2018-08-17 | 2018-08-15 | 6.211 | 987,087 | -12,156 | 0.10% | 6,130,600 |
| 2018-08-03 | 2018-08-01 | 6.530 | 999,243 | -7,294 | 0.10% | 6,524,623 |
| 2018-07-30 | 2018-07-26 | 6.488 | 1,006,537 | -65,158 | 0.10% | 6,530,850 |
| 2018-07-26 | 2018-07-24 | 6.344 | 1,071,695 | -5,835 | 0.11% | 6,799,343 |
| 2018-07-25 | 2018-07-23 | 6.272 | 1,077,530 | -14,587 | 0.11% | 6,758,803 |
| 2018-07-13 | 2018-07-11 | 6.211 | 1,092,117 | -9,725 | 0.11% | 6,782,920 |
| 2018-07-06 | 2018-07-04 | 6.231 | 1,101,842 | +9,725 | 0.11% | 6,865,980 |
| 2018-07-04 | 2018-06-29 | 6.159 | 1,092,117 | -9,725 | 0.11% | 6,726,770 |
| 2018-06-29 | 2018-06-27 | 6.046 | 1,101,842 | -48,625 | 0.11% | 6,662,040 |
| 2018-06-25 | 2018-06-21 | 6.098 | 1,150,467 | -35,982 | 0.11% | 7,015,190 |
| 2018-06-22 | 2018-06-20 | 6.159 | 1,186,449 | +7,780 | 0.12% | 7,307,797 |
| 2018-06-19 | 2018-06-14 | 6.581 | 1,178,669 | +9,725 | 0.12% | 7,756,797 |
| 2018-06-12 | 2018-06-08 | 6.862 | 1,168,944 | +12,881 | 0.11% | 8,021,591 |
| 2018-06-11 | 2018-06-07 | 6.883 | 1,156,063 | -3,847 | 0.11% | 7,957,238 |
| 2018-06-01 | 2018-05-30 | 6.935 | 1,159,910 | -16,351 | 0.11% | 8,044,017 |
| 2018-05-31 | 2018-05-29 | 6.852 | 1,176,261 | -9,618 | 0.12% | 8,059,572 |
| 2018-05-30 | 2018-05-28 | 6.914 | 1,185,879 | -15,388 | 0.12% | 8,199,453 |
| 2018-05-29 | 2018-05-25 | 6.779 | 1,201,267 | +24,044 | 0.12% | 8,143,479 |
| 2018-05-25 | 2018-05-23 | 6.540 | 1,177,223 | -48,089 | 0.12% | 7,698,963 |
| 2018-05-24 | 2018-05-21 | 6.457 | 1,225,312 | -2,885 | 0.12% | 7,911,542 |
| 2018-05-23 | 2018-05-18 | 6.488 | 1,228,197 | +30,777 | 0.12% | 7,968,480 |
| 2018-05-21 | 2018-05-17 | 6.384 | 1,197,420 | -38,471 | 0.12% | 7,644,300 |
| 2018-05-18 | 2018-05-16 | 6.384 | 1,235,891 | -15,389 | 0.12% | 7,889,898 |
| 2018-05-16 | 2018-05-14 | 6.290 | 1,251,280 | -13,465 | 0.12% | 7,871,051 |
| 2018-05-07 | 2018-05-03 | 6.238 | 1,264,745 | +19,236 | 0.13% | 7,890,001 |
| 2018-04-24 | 2018-04-20 | 6.602 | 1,245,509 | +96,178 | 0.12% | 8,223,249 |
| 2018-04-23 | 2018-04-19 | 6.685 | 1,149,331 | -9,618 | 0.11% | 7,683,851 |
| 2018-04-18 | 2018-04-16 | 6.550 | 1,158,949 | +5,771 | 0.11% | 7,591,502 |
| 2018-04-16 | 2018-04-12 | 6.634 | 1,153,178 | -15,388 | 0.11% | 7,649,620 |
| 2018-04-13 | 2018-04-11 | 6.654 | 1,168,566 | -9,618 | 0.12% | 7,775,997 |
| 2018-04-11 | 2018-04-09 | 6.436 | 1,178,184 | +9,618 | 0.12% | 7,582,748 |
| 2018-04-06 | 2018-04-03 | 6.446 | 1,168,566 | -1,924 | 0.12% | 7,532,997 |
| 2018-03-23 | 2018-03-21 | 6.186 | 1,170,490 | -34,624 | 0.12% | 7,241,150 |
| 2018-03-20 | 2018-03-16 | 5.999 | 1,205,114 | +34,624 | 0.12% | 7,229,809 |
| 2018-03-14 | 2018-03-12 | 6.124 | 1,170,490 | -72,134 | 0.12% | 7,168,130 |
| 2018-03-13 | 2018-03-09 | 6.124 | 1,242,624 | -28,853 | 0.12% | 7,609,881 |
| 2018-03-12 | 2018-03-08 | 6.207 | 1,271,477 | -5,771 | 0.13% | 7,892,338 |
| 2018-03-07 | 2018-03-05 | 6.228 | 1,277,248 | +19,236 | 0.13% | 7,954,720 |
| 2018-03-06 | 2018-03-02 | 6.290 | 1,258,012 | +9,618 | 0.12% | 7,913,398 |
| 2018-03-05 | 2018-03-01 | 6.290 | 1,248,394 | +21,159 | 0.12% | 7,852,897 |
| 2018-03-02 | 2018-02-28 | 6.290 | 1,227,235 | -53,860 | 0.12% | 7,719,799 |
| 2018-02-28 | 2018-02-26 | 6.498 | 1,281,095 | -23,083 | 0.13% | 8,324,999 |
| 2018-02-23 | 2018-02-21 | 6.519 | 1,304,178 | +23,083 | 0.13% | 8,502,121 |
| 2018-02-22 | 2018-02-20 | 6.488 | 1,281,095 | -9,618 | 0.13% | 8,311,679 |
| 2018-02-21 | 2018-02-15 | 6.592 | 1,290,713 | -18,274 | 0.13% | 8,508,281 |
| 2018-02-20 | 2018-02-13 | 6.342 | 1,308,987 | -19,235 | 0.13% | 8,302,101 |
| 2018-02-14 | 2018-02-12 | 6.218 | 1,328,222 | +9,617 | 0.13% | 8,258,377 |
| 2018-02-09 | 2018-02-07 | 6.353 | 1,318,605 | -29,815 | 0.13% | 8,376,812 |
| 2018-02-07 | 2018-02-05 | 6.737 | 1,348,420 | +38,471 | 0.13% | 9,084,961 |
| 2018-02-06 | 2018-02-02 | 6.956 | 1,309,949 | -5,770 | 0.13% | 9,111,783 |
| 2018-02-02 | 2018-01-31 | 6.925 | 1,315,719 | -7,695 | 0.13% | 9,110,878 |
| 2018-02-01 | 2018-01-30 | 6.789 | 1,323,414 | -6,732 | 0.13% | 8,985,283 |
| 2018-01-31 | 2018-01-29 | 6.956 | 1,330,146 | +5,290 | 0.13% | 9,252,270 |
| 2018-01-30 | 2018-01-26 | 6.935 | 1,324,856 | -19,236 | 0.13% | 9,187,923 |
| 2018-01-29 | 2018-01-25 | 6.883 | 1,344,092 | +53,860 | 0.13% | 9,251,451 |
| 2018-01-26 | 2018-01-24 | 6.706 | 1,290,232 | +15,389 | 0.13% | 8,652,675 |
| 2018-01-25 | 2018-01-23 | 6.561 | 1,274,843 | -5,771 | 0.13% | 8,363,902 |
| 2018-01-22 | 2018-01-18 | 6.530 | 1,280,614 | -19,236 | 0.13% | 8,361,819 |
| 2018-01-18 | 2018-01-16 | 6.582 | 1,299,850 | -38,471 | 0.13% | 8,554,996 |
| 2018-01-17 | 2018-01-15 | 6.634 | 1,338,321 | -7,694 | 0.13% | 8,877,769 |
| 2018-01-15 | 2018-01-11 | 6.374 | 1,346,015 | -9,618 | 0.13% | 8,578,932 |
| 2018-01-12 | 2018-01-10 | 6.374 | 1,355,633 | +4,809 | 0.13% | 8,640,233 |
| 2018-01-11 | 2018-01-09 | 6.415 | 1,350,824 | -19,236 | 0.13% | 8,665,763 |
| 2018-01-10 | 2018-01-08 | 6.488 | 1,370,060 | +9,618 | 0.14% | 8,888,880 |
| 2018-01-09 | 2018-01-05 | 6.436 | 1,360,442 | -9,618 | 0.13% | 8,755,754 |
| 2018-01-08 | 2018-01-04 | 6.457 | 1,370,060 | -76,943 | 0.14% | 8,846,145 |
| 2018-01-05 | 2018-01-03 | 6.405 | 1,447,003 | -115,414 | 0.14% | 9,267,722 |
| 2018-01-04 | 2018-01-02 | 6.426 | 1,562,417 | -84,637 | 0.15% | 10,039,412 |
| 2018-01-03 | 2017-12-29 | 6.290 | 1,647,054 | +200,051 | 0.16% | 10,360,628 |
| 2017-12-29 | 2017-12-27 | 6.259 | 1,447,003 | +9,618 | 0.14% | 9,057,092 |
| 2017-12-18 | 2017-12-14 | 6.020 | 1,437,385 | -157,732 | 0.14% | 8,653,156 |
| 2017-12-14 | 2017-12-12 | 5.958 | 1,595,117 | -25,007 | 0.16% | 9,503,203 |
| 2017-12-12 | 2017-12-08 | 5.937 | 1,620,124 | +195,242 | 0.16% | 9,618,497 |
| 2017-12-08 | 2017-12-06 | 5.947 | 1,424,882 | -46,646 | 0.14% | 8,474,182 |
| 2017-12-07 | 2017-12-05 | 6.155 | 1,471,528 | +962 | 0.15% | 9,057,599 |
| 2017-12-05 | 2017-12-01 | 6.218 | 1,470,566 | +2,404 | 0.15% | 9,143,418 |
| 2017-12-04 | 2017-11-30 | 6.332 | 1,468,162 | +9,618 | 0.15% | 9,296,386 |
| 2017-11-27 | 2017-11-23 | 6.270 | 1,458,544 | -157,732 | 0.14% | 9,144,495 |
| 2017-11-24 | 2017-11-22 | 6.290 | 1,616,276 | -34,625 | 0.16% | 10,167,022 |
| 2017-11-23 | 2017-11-21 | 6.228 | 1,650,901 | +198,128 | 0.16% | 10,281,837 |
| 2017-11-15 | 2017-11-13 | 6.623 | 1,452,773 | -46,166 | 0.14% | 9,621,883 |
| 2017-11-14 | 2017-11-10 | 6.706 | 1,498,939 | -7,694 | 0.15% | 10,052,325 |
| 2017-11-13 | 2017-11-09 | 6.654 | 1,506,633 | +6,732 | 0.15% | 10,025,598 |
| 2017-11-10 | 2017-11-08 | 6.623 | 1,499,901 | -42,799 | 0.15% | 9,934,017 |
| 2017-11-07 | 2017-11-03 | 6.685 | 1,542,700 | -733,841 | 0.15% | 10,313,719 |
| 2017-11-03 | 2017-11-01 | 6.644 | 2,276,541 | +777,602 | 0.23% | 15,125,133 |
| 2017-11-02 | 2017-10-31 | 6.665 | 1,498,939 | -821,844 | 0.15% | 9,989,985 |
| 2017-10-25 | 2017-10-23 | 6.862 | 2,320,783 | +9,618 | 0.23% | 15,925,803 |
| 2017-10-23 | 2017-10-19 | 6.883 | 2,311,165 | +9,618 | 0.23% | 15,907,861 |
| 2017-10-17 | 2017-10-13 | 6.997 | 2,301,547 | -9,618 | 0.23% | 16,104,890 |
| 2017-10-12 | 2017-10-10 | 6.893 | 2,311,165 | +28,854 | 0.23% | 15,931,891 |
| 2017-10-10 | 2017-10-06 | 6.852 | 2,282,311 | -9,618 | 0.23% | 15,638,068 |
| 2017-10-09 | 2017-10-04 | 6.935 | 2,291,929 | +19,236 | 0.23% | 15,894,609 |
| 2017-10-06 | 2017-10-03 | 6.852 | 2,272,693 | -9,137 | 0.23% | 15,572,167 |
| 2017-09-26 | 2017-09-22 | 6.966 | 2,281,830 | -8,176 | 0.23% | 15,895,747 |
| 2017-09-20 | 2017-09-18 | 6.893 | 2,290,006 | -71,652 | 0.23% | 15,786,033 |
| 2017-09-19 | 2017-09-15 | 7.112 | 2,361,658 | +1,923 | 0.23% | 16,795,617 |
| 2017-09-14 | 2017-09-12 | 7.029 | 2,359,735 | +16,831 | 0.23% | 16,585,661 |
| 2017-09-13 | 2017-09-11 | 7.278 | 2,342,904 | +111,567 | 0.23% | 17,052,003 |
| 2017-09-12 | 2017-09-08 | 7.569 | 2,231,337 | +9,618 | 0.22% | 16,889,602 |
| 2017-09-08 | 2017-09-06 | 7.486 | 2,221,719 | -37,510 | 0.22% | 16,632,000 |
| 2017-09-06 | 2017-09-04 | 7.413 | 2,259,229 | -5,770 | 0.22% | 16,748,374 |
| 2017-09-05 | 2017-09-01 | 7.101 | 2,264,999 | -22,121 | 0.22% | 16,084,649 |
| 2017-09-04 | 2017-08-31 | 7.070 | 2,287,120 | -9,618 | 0.23% | 16,170,399 |
| 2017-08-31 | 2017-08-29 | 7.039 | 2,296,738 | +58,669 | 0.23% | 16,166,760 |
| 2017-08-30 | 2017-08-28 | 6.893 | 2,238,069 | +37,028 | 0.22% | 15,428,008 |
| 2017-08-29 | 2017-08-25 | 6.675 | 2,201,041 | -203,898 | 0.22% | 14,692,173 |
| 2017-08-24 | 2017-08-21 | 6.634 | 2,404,939 | +48,090 | 0.24% | 15,953,192 |
| 2017-08-22 | 2017-08-18 | 6.737 | 2,356,849 | +48,089 | 0.23% | 15,879,237 |
| 2017-08-21 | 2017-08-17 | 6.675 | 2,308,760 | +4,809 | 0.23% | 15,411,208 |
| 2017-08-18 | 2017-08-16 | 6.644 | 2,303,951 | -71,172 | 0.23% | 15,307,242 |
| 2017-08-16 | 2017-08-14 | 6.800 | 2,375,123 | -28,854 | 0.24% | 16,150,528 |
| 2017-08-14 | 2017-08-10 | 6.956 | 2,403,977 | -13,465 | 0.24% | 16,721,656 |
| 2017-08-10 | 2017-08-08 | 6.758 | 2,417,442 | -62,516 | 0.24% | 16,337,751 |
| 2017-08-09 | 2017-08-07 | 6.758 | 2,479,958 | +19,236 | 0.25% | 16,760,252 |
| 2017-08-08 | 2017-08-04 | 6.883 | 2,460,722 | -37,510 | 0.24% | 16,937,270 |
| 2017-08-04 | 2017-08-02 | 6.706 | 2,498,232 | +9,618 | 0.25% | 16,753,878 |
| 2017-08-02 | 2017-07-31 | 6.665 | 2,488,614 | +19,236 | 0.25% | 16,585,877 |
| 2017-07-31 | 2017-07-27 | 6.561 | 2,469,378 | +4,809 | 0.24% | 16,200,924 |
| 2017-07-24 | 2017-07-20 | 6.571 | 2,464,569 | -14,427 | 0.24% | 16,194,999 |
| 2017-07-20 | 2017-07-18 | 6.644 | 2,478,996 | -33,662 | 0.25% | 16,470,225 |
| 2017-07-19 | 2017-07-17 | 6.457 | 2,512,658 | -29,816 | 0.25% | 16,223,623 |
| 2017-07-13 | 2017-07-11 | 6.457 | 2,542,474 | -75,500 | 0.25% | 16,416,137 |
| 2017-07-12 | 2017-07-10 | 6.394 | 2,617,974 | +35,586 | 0.26% | 16,740,303 |
| 2017-07-11 | 2017-07-07 | 6.426 | 2,582,388 | -15,388 | 0.26% | 16,593,302 |
| 2017-07-10 | 2017-07-06 | 6.446 | 2,597,776 | +22,121 | 0.26% | 16,746,199 |
| 2017-07-07 | 2017-07-05 | 6.467 | 2,575,655 | +14,427 | 0.26% | 16,657,159 |
| 2017-07-06 | 2017-07-04 | 6.530 | 2,561,228 | +94,735 | 0.25% | 16,723,637 |
| 2017-07-05 | 2017-07-03 | 6.561 | 2,466,493 | +8,656 | 0.24% | 16,181,997 |
| 2017-07-03 | 2017-06-29 | 6.592 | 2,457,837 | +2,886 | 0.24% | 16,201,872 |
| 2017-06-30 | 2017-06-28 | 6.592 | 2,454,951 | +1,923 | 0.24% | 16,182,848 |
| 2017-06-28 | 2017-06-26 | 6.654 | 2,453,028 | +9,618 | 0.24% | 16,323,201 |
| 2017-06-23 | 2017-06-21 | 6.550 | 2,443,410 | -9,618 | 0.24% | 16,005,150 |
| 2017-06-22 | 2017-06-20 | 6.519 | 2,453,028 | +9,618 | 0.24% | 15,991,636 |
| 2017-06-20 | 2017-06-16 | 6.613 | 2,443,410 | +19,236 | 0.24% | 16,157,580 |
| 2017-06-19 | 2017-06-15 | 6.696 | 2,424,174 | -9,618 | 0.24% | 16,232,018 |
| 2017-06-13 | 2017-06-09 | 6.901 | 2,433,792 | +17,186 | 0.24% | 16,794,590 |
| 2017-06-09 | 2017-06-07 | 7.141 | 2,416,606 | -17,190 | 0.24% | 17,258,011 |
| 2017-06-08 | 2017-06-06 | 7.026 | 2,433,796 | -23,874 | 0.24% | 17,100,437 |
| 2017-06-07 | 2017-06-05 | 6.764 | 2,457,670 | +4,775 | 0.25% | 16,624,807 |
| 2017-06-02 | 2017-05-31 | 6.670 | 2,452,895 | +19,099 | 0.24% | 16,361,342 |
| 2017-05-26 | 2017-05-24 | 6.890 | 2,433,796 | +9,550 | 0.24% | 16,769,132 |
| 2017-05-25 | 2017-05-23 | 6.963 | 2,424,246 | -9,550 | 0.24% | 16,881,027 |
| 2017-05-23 | 2017-05-19 | 6.911 | 2,433,796 | -110,301 | 0.24% | 16,820,102 |
| 2017-05-19 | 2017-05-17 | 6.995 | 2,544,097 | -71,625 | 0.25% | 17,795,519 |
| 2017-05-17 | 2017-05-15 | 6.744 | 2,615,722 | +9,550 | 0.26% | 17,639,163 |
| 2017-05-16 | 2017-05-12 | 6.649 | 2,606,172 | +7,640 | 0.26% | 17,329,153 |
| 2017-05-15 | 2017-05-11 | 6.712 | 2,598,532 | -5,730 | 0.26% | 17,441,612 |
| 2017-05-12 | 2017-05-10 | 6.628 | 2,604,262 | -48,227 | 0.26% | 17,261,912 |
| 2017-05-10 | 2017-05-08 | 6.764 | 2,652,489 | -7,640 | 0.26% | 17,942,652 |
| 2017-05-09 | 2017-05-05 | 6.649 | 2,660,129 | +21,965 | 0.27% | 17,687,927 |
| 2017-05-08 | 2017-05-04 | 6.764 | 2,638,164 | -955 | 0.26% | 17,845,751 |
| 2017-05-05 | 2017-05-02 | 6.880 | 2,639,119 | +40,110 | 0.26% | 18,156,196 |
| 2017-05-04 | 2017-04-28 | 7.079 | 2,599,009 | +101,706 | 0.26% | 18,397,339 |
| 2017-05-02 | 2017-04-27 | 7.141 | 2,497,303 | -5,730 | 0.25% | 17,834,303 |
| 2017-04-28 | 2017-04-26 | 7.110 | 2,503,033 | +15,280 | 0.25% | 17,796,593 |
| 2017-04-27 | 2017-04-25 | 7.288 | 2,487,753 | +15,280 | 0.25% | 18,130,802 |
| 2017-04-26 | 2017-04-24 | 7.225 | 2,472,473 | +95,499 | 0.25% | 17,864,101 |
| 2017-04-21 | 2017-04-19 | 7.529 | 2,376,974 | -9,550 | 0.24% | 17,895,912 |
| 2017-04-19 | 2017-04-13 | 7.686 | 2,386,524 | -63,029 | 0.24% | 18,342,663 |
| 2017-04-18 | 2017-04-12 | 7.560 | 2,449,553 | +49,660 | 0.24% | 18,519,300 |
| 2017-04-13 | 2017-04-11 | 7.466 | 2,399,893 | +19,099 | 0.24% | 17,917,687 |
| 2017-04-12 | 2017-04-10 | 7.298 | 2,380,794 | -17,189 | 0.24% | 17,376,213 |
| 2017-04-11 | 2017-04-07 | 7.393 | 2,397,983 | +34,379 | 0.24% | 17,727,656 |
| 2017-04-10 | 2017-04-06 | 7.267 | 2,363,604 | -45,839 | 0.24% | 17,176,502 |
| 2017-04-07 | 2017-04-05 | 7.267 | 2,409,443 | -6,208 | 0.24% | 17,509,617 |
| 2017-04-06 | 2017-04-03 | 7.236 | 2,415,651 | +5,730 | 0.24% | 17,478,846 |
| 2017-04-05 | 2017-03-31 | 7.120 | 2,409,921 | +107,914 | 0.29% | 17,159,801 |
| 2017-04-03 | 2017-03-30 | 7.288 | 2,302,007 | +435,954 | 0.28% | 16,777,081 |
| 2017-03-31 | 2017-03-29 | 7.435 | 1,866,053 | +9,550 | 0.22% | 13,873,398 |
| 2017-03-28 | 2017-03-24 | 7.958 | 1,856,503 | -9,550 | 0.22% | 14,774,397 |
| 2017-03-23 | 2017-03-21 | 7.738 | 1,866,053 | -15,280 | 0.22% | 14,440,058 |
| 2017-03-21 | 2017-03-17 | 7.864 | 1,881,333 | +1,910 | 0.23% | 14,794,699 |
| 2017-03-20 | 2017-03-16 | 7.906 | 1,879,423 | +29,605 | 0.23% | 14,858,399 |
| 2017-03-17 | 2017-03-15 | 7.592 | 1,849,818 | +63,984 | 0.22% | 14,043,247 |
| 2017-03-16 | 2017-03-14 | 7.592 | 1,785,834 | +9,550 | 0.21% | 13,557,500 |
| 2017-03-15 | 2017-03-13 | 7.644 | 1,776,284 | +39,155 | 0.21% | 13,578,000 |
| 2017-03-14 | 2017-03-10 | 7.361 | 1,737,129 | +31,514 | 0.21% | 12,787,567 |
| 2017-03-13 | 2017-03-09 | 7.508 | 1,705,615 | +9,550 | 0.20% | 12,805,622 |
| 2017-03-10 | 2017-03-08 | 7.675 | 1,696,065 | -28,650 | 0.20% | 13,018,082 |
| 2017-03-09 | 2017-03-07 | 7.738 | 1,724,715 | -5,729 | 0.21% | 13,346,344 |
| 2017-03-08 | 2017-03-06 | 7.791 | 1,730,444 | +9,549 | 0.21% | 13,481,276 |
| 2017-03-07 | 2017-03-03 | 7.707 | 1,720,895 | -3,820 | 0.21% | 13,262,723 |
| 2017-03-06 | 2017-03-02 | 7.895 | 1,724,715 | +24,353 | 0.21% | 13,617,244 |
| 2017-03-03 | 2017-03-01 | 7.895 | 1,700,362 | -1,910 | 0.20% | 13,424,968 |
| 2017-03-02 | 2017-02-28 | 7.958 | 1,702,272 | -73,535 | 0.20% | 13,546,998 |
| 2017-03-01 | 2017-02-27 | 8.084 | 1,775,807 | +2,865 | 0.21% | 14,355,344 |
| 2017-02-28 | 2017-02-24 | 8.168 | 1,772,942 | +86,905 | 0.21% | 14,480,703 |
| 2017-02-24 | 2017-02-22 | 7.927 | 1,686,037 | -19,100 | 0.20% | 13,364,832 |
| 2017-02-22 | 2017-02-20 | 8.042 | 1,705,137 | -38,200 | 0.20% | 13,712,638 |
| 2017-02-21 | 2017-02-17 | 8.011 | 1,743,337 | -12,415 | 0.21% | 13,965,076 |
| 2017-02-20 | 2017-02-16 | 7.916 | 1,755,752 | -28,649 | 0.21% | 13,899,062 |
| 2017-02-17 | 2017-02-15 | 7.864 | 1,784,401 | +51,569 | 0.21% | 14,032,431 |
| 2017-02-16 | 2017-02-14 | 7.948 | 1,732,832 | +65,417 | 0.21% | 13,772,055 |
| 2017-02-15 | 2017-02-13 | 8.105 | 1,667,415 | +9,550 | 0.20% | 13,514,040 |
| 2017-02-14 | 2017-02-10 | 7.927 | 1,657,865 | +17,190 | 0.20% | 13,141,519 |
| 2017-02-13 | 2017-02-09 | 8.272 | 1,640,675 | +43,929 | 0.20% | 13,572,198 |
| 2017-02-10 | 2017-02-08 | 8.126 | 1,596,746 | -34,379 | 0.19% | 12,974,723 |
| 2017-02-09 | 2017-02-07 | 8.283 | 1,631,125 | -88,815 | 0.20% | 13,510,277 |
| 2017-02-08 | 2017-02-06 | 7.927 | 1,719,940 | -7,639 | 0.21% | 13,633,573 |
| 2017-02-07 | 2017-02-03 | 7.770 | 1,727,579 | -85,950 | 0.21% | 13,422,776 |
| 2017-02-06 | 2017-02-02 | 7.456 | 1,813,529 | -47,749 | 0.22% | 13,520,882 |
| 2017-02-03 | 2017-02-01 | 7.361 | 1,861,278 | +100,274 | 0.22% | 13,701,468 |
| 2017-02-02 | 2017-01-27 | 7.173 | 1,761,004 | +40,109 | 0.21% | 12,631,399 |
| 2017-02-01 | 2017-01-25 | 7.445 | 1,720,895 | +28,650 | 0.21% | 12,812,223 |
| 2017-01-26 | 2017-01-24 | 7.550 | 1,692,245 | +7,163 | 0.20% | 12,776,121 |
| 2017-01-25 | 2017-01-23 | 7.539 | 1,685,082 | +9,550 | 0.20% | 12,704,397 |
| 2017-01-24 | 2017-01-20 | 7.518 | 1,675,532 | -2,865 | 0.20% | 12,597,306 |
| 2017-01-23 | 2017-01-19 | 7.477 | 1,678,397 | -13,370 | 0.20% | 12,548,547 |
| 2017-01-20 | 2017-01-18 | 7.623 | 1,691,767 | -9,550 | 0.20% | 12,896,518 |
| 2017-01-19 | 2017-01-17 | 7.696 | 1,701,317 | +19,100 | 0.20% | 13,094,023 |
| 2017-01-16 | 2017-01-12 | 7.581 | 1,682,217 | -21,965 | 0.20% | 12,753,257 |
| 2017-01-13 | 2017-01-11 | 7.487 | 1,704,182 | -6,685 | 0.20% | 12,759,173 |
| 2017-01-12 | 2017-01-10 | 7.403 | 1,710,867 | +3,820 | 0.20% | 12,665,904 |
| 2017-01-11 | 2017-01-09 | 7.183 | 1,707,047 | -4,775 | 0.20% | 12,262,249 |
| 2017-01-10 | 2017-01-06 | 7.319 | 1,711,822 | -94,544 | 0.21% | 12,529,574 |
| 2017-01-09 | 2017-01-05 | 7.298 | 1,806,366 | +160,438 | 0.22% | 13,183,753 |
| 2017-01-06 | 2017-01-04 | 7.162 | 1,645,928 | -96,454 | 0.20% | 11,788,742 |
| 2017-01-05 | 2017-01-03 | 7.047 | 1,742,382 | +31,037 | 0.21% | 12,278,886 |
| 2017-01-04 | 2016-12-30 | 6.984 | 1,711,345 | -5,730 | 0.20% | 11,952,642 |
| 2017-01-03 | 2016-12-29 | 6.639 | 1,717,075 | +79,265 | 0.21% | 11,399,323 |
| 2016-12-30 | 2016-12-28 | 6.597 | 1,637,810 | -4,775 | 0.20% | 10,804,498 |
| 2016-12-29 | 2016-12-23 | 6.482 | 1,642,585 | -14,325 | 0.20% | 10,646,798 |
| 2016-12-28 | 2016-12-22 | 6.367 | 1,656,910 | +13,847 | 0.20% | 10,548,799 |
| 2016-12-23 | 2016-12-21 | 6.482 | 1,643,063 | +15,280 | 0.20% | 10,649,897 |
| 2016-12-21 | 2016-12-19 | 6.492 | 1,627,783 | +53,002 | 0.19% | 10,567,901 |
| 2016-12-20 | 2016-12-16 | 6.586 | 1,574,781 | +44,885 | 0.19% | 10,372,211 |
| 2016-12-19 | 2016-12-15 | 7.005 | 1,529,896 | -42,975 | 0.18% | 10,717,378 |
| 2016-12-16 | 2016-12-14 | 7.278 | 1,572,871 | -11,460 | 0.19% | 11,446,651 |
| 2016-12-14 | 2016-12-12 | 6.963 | 1,584,331 | +26,740 | 0.19% | 11,032,352 |
| 2016-12-12 | 2016-12-08 | 7.424 | 1,557,591 | +5,252 | 0.19% | 11,563,790 |
| 2016-12-09 | 2016-12-07 | 7.298 | 1,552,339 | -9,549 | 0.19% | 11,329,738 |
| 2016-12-07 | 2016-12-05 | 7.173 | 1,561,888 | +19,099 | 0.19% | 11,203,172 |
| 2016-12-06 | 2016-12-02 | 7.361 | 1,542,789 | -12,415 | 0.18% | 11,356,968 |
| 2016-12-05 | 2016-12-01 | 7.382 | 1,555,204 | +11,938 | 0.19% | 11,480,928 |
| 2016-12-01 | 2016-11-29 | 7.361 | 1,543,266 | -37,245 | 0.18% | 11,360,479 |
| 2016-11-29 | 2016-11-25 | 7.257 | 1,580,511 | -27,695 | 0.19% | 11,469,151 |
| 2016-11-28 | 2016-11-24 | 7.141 | 1,608,206 | +37,245 | 0.19% | 11,484,883 |
| 2016-11-25 | 2016-11-23 | 7.445 | 1,570,961 | -19,100 | 0.19% | 11,695,951 |
| 2016-11-24 | 2016-11-22 | 7.424 | 1,590,061 | -14,325 | 0.19% | 11,804,852 |
| 2016-11-23 | 2016-11-21 | 7.361 | 1,604,386 | +9,550 | 0.19% | 11,810,403 |
| 2016-11-22 | 2016-11-18 | 7.246 | 1,594,836 | +92,634 | 0.19% | 11,556,402 |
| 2016-11-21 | 2016-11-17 | 7.539 | 1,502,202 | +14,325 | 0.18% | 11,325,604 |
| 2016-11-18 | 2016-11-16 | 7.707 | 1,487,877 | +77,832 | 0.18% | 11,466,883 |
| 2016-11-17 | 2016-11-15 | 7.571 | 1,410,045 | +105,049 | 0.17% | 10,675,096 |
| 2016-11-16 | 2016-11-14 | 7.581 | 1,304,996 | +85,472 | 0.16% | 9,893,462 |
| 2016-11-15 | 2016-11-11 | 8.230 | 1,219,524 | -45,840 | 0.15% | 10,037,220 |
| 2016-11-14 | 2016-11-10 | 8.503 | 1,265,364 | +19,100 | 0.15% | 10,759,003 |
| 2016-11-11 | 2016-11-09 | 9.152 | 1,246,264 | -71,624 | 0.15% | 11,405,702 |
| 2016-11-10 | 2016-11-08 | 8.471 | 1,317,888 | -16,235 | 0.16% | 11,164,199 |
| 2016-11-09 | 2016-11-07 | 8.450 | 1,334,123 | -14,802 | 0.16% | 11,273,790 |
| 2016-11-08 | 2016-11-04 | 8.785 | 1,348,925 | +10,027 | 0.16% | 11,850,872 |
| 2016-11-07 | 2016-11-03 | 8.848 | 1,338,898 | -1,432 | 0.16% | 11,846,900 |
| 2016-11-04 | 2016-11-02 | 8.848 | 1,340,330 | -22,920 | 0.16% | 11,859,571 |
| 2016-11-03 | 2016-11-01 | 8.241 | 1,363,250 | +18,145 | 0.16% | 11,234,423 |
| 2016-11-02 | 2016-10-31 | 8.209 | 1,345,105 | -101,707 | 0.16% | 11,042,636 |
| 2016-10-31 | 2016-10-27 | 8.021 | 1,446,812 | +9,550 | 0.17% | 11,604,900 |
| 2016-10-28 | 2016-10-26 | 8.147 | 1,437,262 | -38,200 | 0.17% | 11,708,899 |
| 2016-10-27 | 2016-10-25 | 7.843 | 1,475,462 | +85,949 | 0.18% | 11,572,052 |
| 2016-10-26 | 2016-10-24 | 7.979 | 1,389,513 | +15,280 | 0.17% | 11,087,104 |
| 2016-10-25 | 2016-10-20 | 8.136 | 1,374,233 | -211,530 | 0.16% | 11,181,033 |
| 2016-10-24 | 2016-10-19 | 7.853 | 1,585,763 | -51,570 | 0.19% | 12,453,748 |
| 2016-10-19 | 2016-10-17 | 7.707 | 1,637,333 | +95,499 | 0.20% | 12,618,721 |
| 2016-10-18 | 2016-10-14 | 7.812 | 1,541,834 | -28,649 | 0.18% | 12,044,173 |
| 2016-10-17 | 2016-10-13 | 7.728 | 1,570,483 | -4,298 | 0.19% | 12,136,407 |
| 2016-10-14 | 2016-10-12 | 7.623 | 1,574,781 | -11,460 | 0.19% | 12,004,721 |
| 2016-10-13 | 2016-10-11 | 7.717 | 1,586,241 | -1,910 | 0.19% | 12,241,572 |
| 2016-10-12 | 2016-10-07 | 7.770 | 1,588,151 | +71,625 | 0.19% | 12,339,462 |
| 2016-10-07 | 2016-10-05 | 7.853 | 1,516,526 | +72,101 | 0.18% | 11,909,997 |
| 2016-10-06 | 2016-10-04 | 8.230 | 1,444,425 | -4,774 | 0.17% | 11,888,254 |
| 2016-10-05 | 2016-10-03 | 8.230 | 1,449,199 | +30,559 | 0.17% | 11,927,546 |
| 2016-10-04 | 2016-09-30 | 8.199 | 1,418,640 | +28,650 | 0.17% | 11,631,467 |
| 2016-10-03 | 2016-09-29 | 8.168 | 1,389,990 | -19,577 | 0.17% | 11,352,900 |
| 2016-09-30 | 2016-09-28 | 8.115 | 1,409,567 | +85,471 | 0.17% | 11,438,997 |
| 2016-09-28 | 2016-09-26 | 8.419 | 1,324,096 | -1,910 | 0.16% | 11,147,463 |
| 2016-09-26 | 2016-09-22 | 8.691 | 1,326,006 | -82,606 | 0.16% | 11,524,553 |
| 2016-09-23 | 2016-09-21 | 8.670 | 1,408,612 | +38,199 | 0.17% | 12,212,997 |
| 2016-09-22 | 2016-09-20 | 8.566 | 1,370,413 | -9,550 | 0.16% | 11,738,303 |
| 2016-09-21 | 2016-09-19 | 8.566 | 1,379,963 | +13,370 | 0.17% | 11,820,103 |
| 2016-09-20 | 2016-09-15 | 8.482 | 1,366,593 | -19,100 | 0.16% | 11,591,102 |
| 2016-09-19 | 2016-09-14 | 8.367 | 1,385,693 | -89,769 | 0.17% | 11,593,494 |
| 2016-09-15 | 2016-09-13 | 8.325 | 1,475,462 | +10,505 | 0.18% | 12,282,752 |
| 2016-09-14 | 2016-09-12 | 8.513 | 1,464,957 | -53,479 | 0.18% | 12,471,421 |
| 2016-09-13 | 2016-09-09 | 8.388 | 1,518,436 | +48,704 | 0.18% | 12,735,897 |
| 2016-09-12 | 2016-09-08 | 8.576 | 1,469,732 | +17,190 | 0.18% | 12,604,412 |
| 2016-09-09 | 2016-09-07 | 8.848 | 1,452,542 | +25,785 | 0.17% | 12,852,450 |
| 2016-09-08 | 2016-09-06 | 8.764 | 1,426,757 | +4,775 | 0.17% | 12,504,778 |
| 2016-09-07 | 2016-09-05 | 8.764 | 1,421,982 | +77,354 | 0.17% | 12,462,928 |
| 2016-09-06 | 2016-09-02 | 8.503 | 1,344,628 | +4,775 | 0.16% | 11,432,961 |
| 2016-09-05 | 2016-09-01 | 8.178 | 1,339,853 | +478 | 0.16% | 10,957,430 |
| 2016-09-02 | 2016-08-31 | 8.314 | 1,339,375 | +144,681 | 0.16% | 11,135,846 |
| 2016-09-01 | 2016-08-30 | 8.733 | 1,194,694 | -2,865 | 0.14% | 10,433,338 |
| 2016-08-31 | 2016-08-29 | 8.597 | 1,197,559 | +12,415 | 0.14% | 10,295,338 |
| 2016-08-30 | 2016-08-26 | 8.963 | 1,185,144 | -4,775 | 0.14% | 10,622,957 |
| 2016-08-29 | 2016-08-25 | 8.785 | 1,189,919 | +2,865 | 0.14% | 10,453,937 |
| 2016-08-26 | 2016-08-24 | 9.016 | 1,187,054 | -9,550 | 0.14% | 10,702,227 |
| 2016-08-25 | 2016-08-23 | 9.141 | 1,196,604 | +22,920 | 0.14% | 10,938,688 |
| 2016-08-19 | 2016-08-17 | 9.121 | 1,173,684 | +2,865 | 0.14% | 10,704,586 |
| 2016-08-17 | 2016-08-15 | 9.403 | 1,170,819 | +15,279 | 0.14% | 11,009,475 |
| 2016-08-16 | 2016-08-12 | 9.456 | 1,155,540 | +9,550 | 0.14% | 10,926,303 |
| 2016-08-15 | 2016-08-11 | 9.550 | 1,145,990 | -23,397 | 0.14% | 10,944,003 |
| 2016-08-12 | 2016-08-10 | 9.644 | 1,169,387 | +6,685 | 0.14% | 11,277,645 |
| 2016-08-11 | 2016-08-09 | 9.309 | 1,162,702 | -23,397 | 0.14% | 10,823,574 |
| 2016-08-10 | 2016-08-08 | 9.435 | 1,186,099 | +29,604 | 0.14% | 11,190,417 |
| 2016-08-05 | 2016-08-03 | 9.885 | 1,156,495 | +9,550 | 0.14% | 11,431,844 |
| 2016-08-04 | 2016-08-01 | 9.613 | 1,146,945 | +9,550 | 0.14% | 11,025,183 |
| 2016-08-03 | 2016-07-29 | 9.319 | 1,137,395 | -45,839 | 0.14% | 10,599,902 |
| 2016-08-01 | 2016-07-28 | 9.487 | 1,183,234 | +8,595 | 0.14% | 11,225,336 |
| 2016-07-29 | 2016-07-27 | 8.880 | 1,174,639 | +23,874 | 0.14% | 10,430,396 |
| 2016-07-28 | 2016-07-26 | 9.026 | 1,150,765 | +15,280 | 0.14% | 10,387,103 |
| 2016-07-26 | 2016-07-22 | 9.068 | 1,135,485 | +10,505 | 0.14% | 10,296,742 |
| 2016-07-25 | 2016-07-21 | 8.953 | 1,124,980 | +47,750 | 0.13% | 10,071,901 |
| 2016-07-21 | 2016-07-19 | 9.330 | 1,077,230 | +2,865 | 0.13% | 10,050,477 |
| 2016-07-20 | 2016-07-18 | 9.257 | 1,074,365 | -22,920 | 0.13% | 9,944,997 |
| 2016-07-19 | 2016-07-15 | 9.571 | 1,097,285 | -4,775 | 0.13% | 10,501,859 |
| 2016-07-18 | 2016-07-14 | 9.707 | 1,102,060 | -4,775 | 0.13% | 10,697,579 |
| 2016-07-15 | 2016-07-13 | 9.801 | 1,106,835 | -57,300 | 0.13% | 10,848,239 |
| 2016-07-13 | 2016-07-11 | 10.073 | 1,164,135 | +60,165 | 0.14% | 11,726,784 |
| 2016-07-12 | 2016-07-08 | 9.749 | 1,103,970 | -50,137 | 0.13% | 10,762,359 |
| 2016-07-11 | 2016-07-07 | 9.508 | 1,154,107 | +29,605 | 0.14% | 10,973,179 |
| 2016-07-08 | 2016-07-06 | 9.602 | 1,124,502 | -38,200 | 0.13% | 10,797,671 |
| 2016-07-07 | 2016-07-05 | 8.859 | 1,162,702 | -38,200 | 0.14% | 10,300,049 |
| 2016-07-06 | 2016-07-04 | 8.963 | 1,200,902 | +9,550 | 0.14% | 10,764,202 |
| 2016-07-05 | 2016-06-30 | 8.576 | 1,191,352 | +5,730 | 0.14% | 10,217,027 |
| 2016-07-04 | 2016-06-29 | 8.607 | 1,185,622 | -143,249 | 0.14% | 10,205,131 |
| 2016-06-30 | 2016-06-28 | 8.304 | 1,328,871 | -9,549 | 0.16% | 11,034,599 |
| 2016-06-29 | 2016-06-27 | 8.628 | 1,338,420 | -8,118 | 0.16% | 11,548,356 |
| 2016-06-23 | 2016-06-21 | 7.675 | 1,346,538 | +27,695 | 0.16% | 10,335,301 |
| 2016-06-22 | 2016-06-20 | 7.613 | 1,318,843 | +8,595 | 0.16% | 10,039,869 |
| 2016-06-21 | 2016-06-17 | 8.094 | 1,310,248 | -81,652 | 0.16% | 10,605,558 |
| 2016-06-20 | 2016-06-16 | 8.335 | 1,391,900 | +21,010 | 0.17% | 11,601,700 |
| 2016-06-17 | 2016-06-15 | 7.749 | 1,370,890 | +5,730 | 0.16% | 10,622,698 |
| 2016-06-15 | 2016-06-13 | 7.749 | 1,365,160 | -83,562 | 0.16% | 10,578,298 |
| 2016-06-14 | 2016-06-10 | 7.558 | 1,448,722 | +81,174 | 0.17% | 10,949,121 |
| 2016-06-13 | 2016-06-08 | 7.379 | 1,367,548 | +13,765 | 0.16% | 10,090,569 |
| 2016-06-10 | 2016-06-07 | 7.421 | 1,353,783 | -66,408 | 0.16% | 10,046,083 |
| 2016-06-08 | 2016-06-06 | 7.336 | 1,420,191 | -23,717 | 0.17% | 10,419,120 |
| 2016-06-07 | 2016-06-03 | 6.957 | 1,443,908 | -42,691 | 0.17% | 10,045,198 |
| 2016-06-06 | 2016-06-02 | 6.672 | 1,486,599 | +3,794 | 0.18% | 9,919,107 |
| 2016-06-03 | 2016-06-01 | 6.725 | 1,482,805 | +15,179 | 0.18% | 9,971,942 |
| 2016-06-02 | 2016-05-31 | 6.514 | 1,467,626 | +47,435 | 0.18% | 9,560,462 |
| 2016-06-01 | 2016-05-30 | 6.514 | 1,420,191 | +9,487 | 0.17% | 9,251,460 |
| 2016-05-27 | 2016-05-25 | 6.715 | 1,410,704 | +14,230 | 0.17% | 9,472,189 |
| 2016-05-26 | 2016-05-24 | 6.904 | 1,396,474 | -199,225 | 0.17% | 9,641,602 |
| 2016-05-25 | 2016-05-23 | 7.031 | 1,595,699 | -18,974 | 0.19% | 11,218,940 |
| 2016-05-24 | 2016-05-20 | 6.999 | 1,614,673 | +9,487 | 0.19% | 11,301,281 |
| 2016-05-23 | 2016-05-19 | 6.999 | 1,605,186 | +9,487 | 0.19% | 11,234,881 |
| 2016-05-20 | 2016-05-18 | 7.526 | 1,595,699 | -28,461 | 0.19% | 12,009,480 |
| 2016-05-19 | 2016-05-17 | 7.589 | 1,624,160 | -9,487 | 0.20% | 12,326,402 |
| 2016-05-18 | 2016-05-16 | 7.558 | 1,633,647 | +18,974 | 0.20% | 12,346,743 |
| 2016-05-16 | 2016-05-12 | 7.326 | 1,614,673 | -4,743 | 0.19% | 11,828,902 |
| 2016-05-13 | 2016-05-11 | 7.547 | 1,619,416 | +4,743 | 0.20% | 12,222,118 |
| 2016-05-12 | 2016-05-10 | 7.379 | 1,614,673 | -37,947 | 0.19% | 11,914,002 |
| 2016-05-09 | 2016-05-05 | 7.210 | 1,652,620 | +28,460 | 0.20% | 11,915,277 |
| 2016-05-06 | 2016-05-04 | 7.126 | 1,624,160 | -20,871 | 0.20% | 11,573,122 |
| 2016-05-05 | 2016-05-03 | 7.410 | 1,645,031 | +230,532 | 0.20% | 12,190,021 |
| 2016-05-04 | 2016-04-29 | 6.989 | 1,414,499 | +13,282 | 0.17% | 9,885,331 |
| 2016-04-27 | 2016-04-25 | 6.388 | 1,401,217 | -45,537 | 0.17% | 8,950,619 |
| 2016-04-26 | 2016-04-22 | 6.588 | 1,446,754 | +4,743 | 0.17% | 9,531,247 |
| 2016-04-25 | 2016-04-21 | 6.841 | 1,442,011 | -5,692 | 0.17% | 9,864,800 |
| 2016-04-22 | 2016-04-20 | 6.725 | 1,447,703 | +19,922 | 0.17% | 9,735,879 |
| 2016-04-21 | 2016-04-19 | 6.862 | 1,427,781 | +18,974 | 0.17% | 9,797,553 |
| 2016-04-20 | 2016-04-18 | 6.525 | 1,408,807 | +47,435 | 0.17% | 9,192,152 |
| 2016-04-18 | 2016-04-14 | 6.535 | 1,361,372 | -36,050 | 0.16% | 8,896,999 |
| 2016-04-15 | 2016-04-13 | 6.630 | 1,397,422 | +9,486 | 0.17% | 9,265,167 |
| 2016-04-14 | 2016-04-12 | 6.767 | 1,387,936 | +18,974 | 0.17% | 9,392,463 |
| 2016-04-13 | 2016-04-11 | 6.757 | 1,368,962 | +2,846 | 0.17% | 9,249,632 |
| 2016-04-12 | 2016-04-08 | 6.219 | 1,366,116 | +9,487 | 0.16% | 8,496,002 |
| 2016-04-08 | 2016-04-06 | 6.019 | 1,356,629 | +9,487 | 0.16% | 8,165,302 |
| 2016-04-07 | 2016-04-05 | 6.145 | 1,347,142 | -4,743 | 0.16% | 8,278,601 |
| 2016-04-05 | 2016-03-31 | 6.346 | 1,351,885 | -9,487 | 0.16% | 8,578,498 |
| 2016-04-01 | 2016-03-30 | 6.504 | 1,361,372 | +22,294 | 0.16% | 8,853,949 |
| 2016-03-31 | 2016-03-29 | 6.303 | 1,339,078 | +1,897 | 0.16% | 8,440,770 |
| 2016-03-30 | 2016-03-24 | 6.367 | 1,337,181 | +1,423 | 0.16% | 8,513,383 |
| 2016-03-29 | 2016-03-23 | 6.514 | 1,335,758 | -17,076 | 0.16% | 8,701,443 |
| 2016-03-23 | 2016-03-21 | 6.630 | 1,352,834 | +9,487 | 0.16% | 8,969,540 |
| 2016-03-22 | 2016-03-18 | 6.904 | 1,343,347 | -47,435 | 0.16% | 9,274,800 |
| 2016-03-21 | 2016-03-17 | 6.693 | 1,390,782 | -2,858,881 | 0.17% | 9,309,103 |
| 2016-03-18 | 2016-03-16 | 6.272 | 4,249,663 | -3,600,284 | 0.51% | 26,653,024 |
| 2016-03-17 | 2016-03-15 | 6.451 | 7,849,947 | +1,423 | 0.95% | 50,639,939 |
| 2016-03-16 | 2016-03-14 | 6.736 | 7,848,524 | +37,948 | 0.95% | 52,864,469 |
| 2016-03-15 | 2016-03-11 | 6.946 | 7,810,576 | -18,974 | 0.94% | 54,255,467 |
| 2016-03-14 | 2016-03-10 | 6.398 | 7,829,550 | +18,974 | 0.94% | 50,095,708 |
| 2016-03-11 | 2016-03-09 | 6.504 | 7,810,576 | +14,230 | 0.94% | 50,797,607 |
| 2016-03-10 | 2016-03-08 | 6.862 | 7,796,346 | +9,487 | 0.94% | 53,499,179 |
| 2016-03-09 | 2016-03-07 | 6.894 | 7,786,859 | -388,964 | 0.94% | 53,680,319 |
| 2016-03-08 | 2016-03-04 | 7.189 | 8,175,823 | +51,230 | 0.99% | 58,774,763 |
| 2016-03-04 | 2016-03-02 | 6.736 | 8,124,593 | +11,858 | 0.98% | 54,723,958 |
| 2016-03-03 | 2016-03-01 | 6.957 | 8,112,735 | -730,492 | 0.98% | 56,439,902 |
| 2016-03-02 | 2016-02-29 | 6.440 | 8,843,227 | -105,305 | 1.07% | 56,954,365 |
| 2016-03-01 | 2016-02-26 | 6.462 | 8,948,532 | -83,010 | 1.08% | 57,821,226 |
| 2016-02-26 | 2016-02-24 | 6.430 | 9,031,542 | +104,356 | 1.09% | 58,071,998 |
| 2016-02-25 | 2016-02-23 | 6.493 | 8,927,186 | -948,692 | 1.08% | 57,965,598 |
| 2016-02-24 | 2016-02-22 | 6.019 | 9,875,878 | -47,434 | 1.19% | 59,441,102 |
| 2016-02-23 | 2016-02-19 | 5.998 | 9,923,312 | +21,820 | 1.20% | 59,517,399 |
| 2016-02-22 | 2016-02-18 | 5.492 | 9,901,492 | -9,487 | 1.19% | 54,376,768 |
| 2016-02-19 | 2016-02-17 | 5.576 | 9,910,979 | -26,564 | 1.19% | 55,264,629 |
| 2016-02-18 | 2016-02-16 | 5.439 | 9,937,543 | +1,898 | 1.20% | 54,051,002 |
| 2016-02-17 | 2016-02-15 | 5.534 | 9,935,645 | +474 | 1.20% | 54,983,249 |
| 2016-02-16 | 2016-02-12 | 5.608 | 9,935,171 | +170,765 | 1.20% | 55,713,701 |
| 2016-02-15 | 2016-02-11 | 5.355 | 9,764,406 | +13,281 | 1.18% | 52,285,898 |
| 2016-02-12 | 2016-02-05 | 4.870 | 9,751,125 | -17,076 | 1.18% | 47,486,671 |
| 2016-02-04 | 2016-02-02 | 4.396 | 9,768,201 | +5,692 | 1.18% | 42,936,404 |
| 2016-02-02 | 2016-01-29 | 4.627 | 9,762,509 | -94,869 | 1.18% | 45,175,295 |
| 2016-01-26 | 2016-01-22 | 4.944 | 9,857,378 | -9,487 | 1.19% | 48,731,444 |
| 2016-01-18 | 2016-01-14 | 4.828 | 9,866,865 | -474,346 | 1.19% | 47,634,290 |
| 2016-01-15 | 2016-01-13 | 4.722 | 10,341,211 | -474,346 | 1.25% | 48,834,241 |
| 2016-01-14 | 2016-01-12 | 4.712 | 10,815,557 | -9,486 | 1.30% | 50,960,237 |
| 2015-12-16 | 2015-12-14 | 4.343 | 10,825,043 | -9,487 | 1.31% | 47,011,258 |
| 2015-12-15 | 2015-12-11 | 4.258 | 10,834,530 | +9,487 | 1.31% | 46,138,819 |
| 2015-12-09 | 2015-12-07 | 4.501 | 10,825,043 | +9,486 | 1.31% | 48,722,833 |
| 2015-12-02 | 2015-11-30 | 4.343 | 10,815,557 | +11,385 | 1.30% | 46,970,062 |
| 2015-11-23 | 2015-11-19 | 4.417 | 10,804,172 | +9,487 | 1.30% | 47,717,814 |
| 2015-11-18 | 2015-11-16 | 4.554 | 10,794,685 | +226,737 | 1.30% | 49,155,119 |
| 2015-11-17 | 2015-11-13 | 4.638 | 10,567,948 | +1,897,383 | 1.27% | 49,013,800 |
| 2015-11-16 | 2015-11-12 | 4.627 | 8,670,565 | +986,165 | 1.05% | 40,122,404 |
| 2015-11-12 | 2015-11-10 | 4.764 | 7,684,400 | +17,076 | 0.93% | 36,611,998 |
| 2015-11-06 | 2015-11-04 | 4.733 | 7,667,324 | +2,302,000 | 0.92% | 36,288,180 |
| 2015-11-05 | 2015-11-03 | 4.554 | 5,365,324 | +9,487 | 0.65% | 24,431,759 |
| 2015-11-04 | 2015-11-02 | 4.585 | 5,355,837 | -19,923 | 0.65% | 24,557,923 |
| 2015-10-29 | 2015-10-27 | 4.701 | 5,375,760 | +9,487 | 0.65% | 25,272,590 |
| 2015-10-28 | 2015-10-26 | 4.796 | 5,366,273 | -170,764 | 0.65% | 25,737,075 |
| 2015-10-23 | 2015-10-20 | 4.859 | 5,537,037 | +10,435 | 0.67% | 26,906,263 |
| 2015-10-22 | 2015-10-19 | 5.060 | 5,526,602 | +9,487 | 0.67% | 27,962,401 |
| 2015-10-20 | 2015-10-16 | 5.186 | 5,517,115 | -9,487 | 0.67% | 28,612,260 |
| 2015-10-19 | 2015-10-15 | 5.323 | 5,526,602 | -14,230 | 0.67% | 29,418,776 |
| 2015-10-16 | 2015-10-14 | 4.901 | 5,540,832 | -9,487 | 0.67% | 27,158,324 |
| 2015-10-15 | 2015-10-13 | 4.912 | 5,550,319 | -18,974 | 0.67% | 27,263,329 |
| 2015-10-14 | 2015-10-12 | 4.933 | 5,569,293 | -18,974 | 0.67% | 27,473,940 |
| 2015-10-09 | 2015-10-07 | 4.554 | 5,588,267 | +1,898 | 0.67% | 25,446,961 |
| 2015-10-02 | 2015-09-29 | 4.269 | 5,586,369 | -66,409 | 0.67% | 23,848,423 |
| 2015-09-30 | 2015-09-25 | 4.385 | 5,652,778 | +18,974 | 0.68% | 24,787,361 |
| 2015-09-24 | 2015-09-22 | 4.511 | 5,633,804 | -3,795 | 0.68% | 25,416,780 |
| 2015-09-22 | 2015-09-18 | 4.764 | 5,637,599 | -23,717 | 0.68% | 26,860,101 |
| 2015-09-21 | 2015-09-17 | 4.374 | 5,661,316 | +142,304 | 0.68% | 24,765,125 |
| 2015-09-14 | 2015-09-10 | 4.227 | 5,519,012 | -9,487 | 0.67% | 23,328,174 |
| 2015-09-09 | 2015-09-07 | 4.216 | 5,528,499 | +948,691 | 0.67% | 23,309,999 |
| 2015-09-08 | 2015-09-04 | 4.058 | 4,579,808 | +2,846,074 | 0.55% | 18,585,876 |
| 2015-09-07 | 2015-09-02 | 3.900 | 1,733,734 | +9,013 | 0.21% | 6,761,752 |
| 2015-08-28 | 2015-08-26 | 4.079 | 1,724,721 | +474 | 0.21% | 7,035,660 |
| 2015-08-27 | 2015-08-25 | 4.037 | 1,724,247 | -46,011 | 0.21% | 6,961,026 |
| 2015-08-26 | 2015-08-24 | 4.216 | 1,770,258 | -85,857 | 0.21% | 7,463,999 |
| 2015-08-25 | 2015-08-21 | 4.554 | 1,856,115 | -478,140 | 0.22% | 8,452,081 |
| 2015-08-21 | 2015-08-19 | 4.469 | 2,334,255 | -28,461 | 0.28% | 10,432,519 |
| 2015-08-17 | 2015-08-13 | 4.501 | 2,362,716 | +13,282 | 0.28% | 10,634,435 |
| 2015-08-14 | 2015-08-12 | 4.164 | 2,349,434 | -117,164 | 0.28% | 9,782,174 |
| 2015-08-13 | 2015-08-11 | 4.079 | 2,466,598 | +44,114 | 0.30% | 10,062,001 |
| 2015-08-12 | 2015-08-10 | 3.911 | 2,422,484 | -47,434 | 0.29% | 9,473,487 |
| 2015-08-10 | 2015-08-06 | 3.795 | 2,469,918 | -2,846 | 0.30% | 9,372,600 |
| 2015-08-07 | 2015-08-05 | 3.658 | 2,472,764 | +9,487 | 0.30% | 9,044,554 |
| 2015-08-06 | 2015-08-04 | 3.679 | 2,463,277 | +25,140 | 0.30% | 9,061,784 |
| 2015-08-05 | 2015-08-03 | 3.721 | 2,438,137 | -2,846 | 0.29% | 9,072,100 |
| 2015-08-03 | 2015-07-30 | 3.826 | 2,440,983 | -14,230 | 0.29% | 9,339,990 |
| 2015-07-31 | 2015-07-29 | 3.921 | 2,455,213 | -4,744 | 0.30% | 9,627,358 |
| 2015-07-29 | 2015-07-27 | 3.974 | 2,459,957 | -170,764 | 0.30% | 9,775,611 |
| 2015-07-27 | 2015-07-23 | 3.963 | 2,630,721 | -94,869 | 0.32% | 10,426,479 |
| 2015-07-24 | 2015-07-22 | 3.900 | 2,725,590 | +10,910 | 0.33% | 10,630,098 |
| 2015-07-22 | 2015-07-20 | 3.974 | 2,714,680 | +19,448 | 0.33% | 10,787,853 |
| 2015-07-20 | 2015-07-16 | 4.132 | 2,695,232 | +2,371 | 0.32% | 11,136,719 |
| 2015-07-17 | 2015-07-15 | 4.121 | 2,692,861 | +18,974 | 0.32% | 11,098,537 |
| 2015-07-16 | 2015-07-14 | 4.353 | 2,673,887 | -94,869 | 0.32% | 11,640,406 |
| 2015-07-13 | 2015-07-09 | 4.248 | 2,768,756 | -8,538 | 0.33% | 11,761,555 |
| 2015-07-10 | 2015-07-08 | 3.689 | 2,777,294 | +388,015 | 0.33% | 10,246,250 |
| 2015-07-09 | 2015-07-07 | 4.153 | 2,389,279 | +37,947 | 0.29% | 9,922,889 |
| 2015-07-08 | 2015-07-06 | 4.301 | 2,351,332 | +94,869 | 0.28% | 10,112,281 |
| 2015-07-07 | 2015-07-03 | 4.490 | 2,256,463 | +14,231 | 0.27% | 10,132,412 |
| 2015-07-06 | 2015-07-02 | 4.722 | 2,242,232 | +9,487 | 0.27% | 10,588,479 |
| 2015-07-03 | 2015-06-30 | 5.112 | 2,232,745 | -94,869 | 0.27% | 11,414,474 |
| 2015-07-02 | 2015-06-29 | 5.039 | 2,327,614 | +109,099 | 0.28% | 11,727,728 |
| 2015-06-19 | 2015-06-17 | 5.523 | 2,218,515 | -9,487 | 0.27% | 12,253,741 |
| 2015-06-18 | 2015-06-16 | 5.429 | 2,228,002 | +11,385 | 0.27% | 12,094,776 |
| 2015-06-17 | 2015-06-15 | 5.492 | 2,216,617 | +7,589 | 0.27% | 12,173,162 |
| 2015-06-16 | 2015-06-12 | 5.544 | 2,209,028 | +9,487 | 0.27% | 12,247,910 |
| 2015-06-15 | 2015-06-11 | 5.650 | 2,199,541 | +19,922 | 0.27% | 12,427,160 |
| 2015-06-12 | 2015-06-10 | 5.745 | 2,179,619 | +9,487 | 0.26% | 12,521,378 |
| 2015-06-10 | 2015-06-08 | 5.913 | 2,170,132 | +47,435 | 0.26% | 12,832,877 |
| 2015-06-05 | 2015-06-03 | 6.093 | 2,122,697 | +44,588 | 0.26% | 12,932,750 |
| 2015-06-04 | 2015-06-02 | 5.956 | 2,078,109 | +33,205 | 0.25% | 12,376,328 |
| 2015-06-03 | 2015-06-01 | 6.272 | 2,044,904 | +142,303 | 0.25% | 12,825,223 |
| 2015-06-02 | 2015-05-29 | 6.809 | 1,902,601 | -9,487 | 0.23% | 12,955,532 |
| 2015-06-01 | 2015-05-28 | 6.371 | 1,912,088 | +14,231 | 0.23% | 12,181,845 |
| 2015-05-29 | 2015-05-27 | 6.243 | 1,897,857 | -86,414 | 0.23% | 11,848,547 |
| 2015-05-28 | 2015-05-26 | 6.041 | 1,984,271 | +30,036 | 0.24% | 11,986,380 |
| 2015-05-26 | 2015-05-21 | 5.689 | 1,954,235 | +18,773 | 0.24% | 11,117,882 |
| 2015-05-22 | 2015-05-20 | 5.636 | 1,935,462 | +93,863 | 0.24% | 10,907,980 |
| 2015-05-21 | 2015-05-19 | 5.881 | 1,841,599 | -46,931 | 0.22% | 10,830,242 |
| 2015-05-20 | 2015-05-18 | 5.987 | 1,888,530 | -939 | 0.23% | 11,307,438 |
| 2015-05-18 | 2015-05-14 | 5.721 | 1,889,469 | +46,932 | 0.23% | 10,809,810 |
| 2015-05-08 | 2015-05-06 | 5.806 | 1,842,537 | -51,625 | 0.22% | 10,698,348 |
| 2015-05-07 | 2015-05-05 | 6.030 | 1,894,162 | -21,589 | 0.23% | 11,421,879 |
| 2015-05-06 | 2015-05-04 | 6.137 | 1,915,751 | +75,091 | 0.23% | 11,756,162 |
| 2015-05-05 | 2015-04-30 | 5.902 | 1,840,660 | +56,318 | 0.22% | 10,863,940 |
| 2015-05-04 | 2015-04-29 | 6.041 | 1,784,342 | -33,791 | 0.22% | 10,778,670 |
| 2015-04-30 | 2015-04-28 | 5.380 | 1,818,133 | -1,877 | 0.22% | 9,781,851 |
| 2015-04-29 | 2015-04-27 | 5.114 | 1,820,010 | -65,704 | 0.22% | 9,307,199 |
| 2015-04-24 | 2015-04-22 | 4.933 | 1,885,714 | +46,931 | 0.23% | 9,301,668 |
| 2015-04-23 | 2015-04-21 | 4.879 | 1,838,783 | +939 | 0.22% | 8,972,221 |
| 2015-04-22 | 2015-04-20 | 4.858 | 1,837,844 | -137,979 | 0.22% | 8,928,479 |
| 2015-04-17 | 2015-04-15 | 4.954 | 1,975,823 | +93,863 | 0.24% | 9,788,249 |
| 2015-04-15 | 2015-04-13 | 5.071 | 1,881,960 | +43,177 | 0.23% | 9,543,800 |
| 2015-04-14 | 2015-04-10 | 4.847 | 1,838,783 | -5,632 | 0.22% | 8,913,451 |
| 2015-04-13 | 2015-04-09 | 4.826 | 1,844,415 | -26,281 | 0.22% | 8,901,452 |
| 2015-04-10 | 2015-04-08 | 4.858 | 1,870,696 | +37,545 | 0.23% | 9,088,078 |
| 2015-04-09 | 2015-04-02 | 4.560 | 1,833,151 | +56,318 | 0.22% | 8,358,840 |
| 2015-04-08 | 2015-04-01 | 4.443 | 1,776,833 | -9,386 | 0.22% | 7,893,810 |
| 2015-04-02 | 2015-03-31 | 4.411 | 1,786,219 | -9,387 | 0.22% | 7,878,419 |
| 2015-03-30 | 2015-03-26 | 4.453 | 1,795,606 | +18,773 | 0.22% | 7,996,341 |
| 2015-03-26 | 2015-03-24 | 4.379 | 1,776,833 | -9,386 | 0.22% | 7,780,230 |
| 2015-03-17 | 2015-03-13 | 4.357 | 1,786,219 | +4,693 | 0.22% | 7,783,269 |
| 2015-03-11 | 2015-03-09 | 4.560 | 1,781,526 | +12,202 | 0.22% | 8,123,439 |
| 2015-03-03 | 2015-02-27 | 5.007 | 1,769,324 | -939 | 0.22% | 8,859,500 |
| 2015-02-27 | 2015-02-25 | 4.975 | 1,770,263 | -2,815 | 0.22% | 8,807,622 |
| 2015-02-16 | 2015-02-12 | 4.805 | 1,773,078 | -7,510 | 0.22% | 8,519,388 |
| 2015-01-29 | 2015-01-27 | 4.922 | 1,780,588 | -28,159 | 0.22% | 8,764,142 |
| 2015-01-23 | 2015-01-21 | 5.124 | 1,808,747 | +4,694 | 0.22% | 9,268,872 |
| 2015-01-21 | 2015-01-19 | 4.826 | 1,804,053 | -9,387 | 0.22% | 8,706,658 |
| 2015-01-20 | 2015-01-16 | 4.730 | 1,813,440 | -8,447 | 0.22% | 8,578,081 |
| 2015-01-16 | 2015-01-14 | 4.624 | 1,821,887 | -14,080 | 0.22% | 8,423,938 |
| 2015-01-15 | 2015-01-13 | 4.773 | 1,835,967 | +20,650 | 0.22% | 8,762,880 |
| 2015-01-12 | 2015-01-08 | 4.560 | 1,815,317 | -73,683 | 0.22% | 8,277,520 |
| 2015-01-09 | 2015-01-07 | 4.581 | 1,889,000 | -150,181 | 0.23% | 8,653,751 |
| 2015-01-08 | 2015-01-06 | 4.432 | 2,039,181 | -9,386 | 0.25% | 9,037,600 |
| 2015-01-07 | 2015-01-05 | 4.272 | 2,048,567 | -140,795 | 0.25% | 8,751,823 |
| 2014-12-30 | 2014-12-24 | 4.006 | 2,189,362 | +344,478 | 0.27% | 8,770,199 |
| 2014-12-23 | 2014-12-19 | 4.198 | 1,844,884 | -37,545 | 0.22% | 7,744,070 |
| 2014-12-17 | 2014-12-15 | 4.304 | 1,882,429 | -164,261 | 0.23% | 8,102,219 |
| 2014-12-12 | 2014-12-10 | 4.272 | 2,046,690 | +18,773 | 0.25% | 8,743,805 |
| 2014-12-10 | 2014-12-08 | 4.144 | 2,027,917 | +9,386 | 0.25% | 8,404,343 |
| 2014-12-09 | 2014-12-05 | 4.219 | 2,018,531 | +10,325 | 0.25% | 8,515,980 |
| 2014-12-08 | 2014-12-04 | 4.230 | 2,008,206 | +18,773 | 0.24% | 8,493,814 |
| 2014-12-04 | 2014-12-02 | 4.230 | 1,989,433 | +9,386 | 0.24% | 8,414,413 |
| 2014-12-03 | 2014-12-01 | 4.166 | 1,980,047 | +79,784 | 0.24% | 8,248,144 |
| 2014-12-01 | 2014-11-27 | 4.368 | 1,900,263 | -187,727 | 0.23% | 8,300,449 |
| 2014-11-28 | 2014-11-26 | 4.432 | 2,087,990 | -18,773 | 0.25% | 9,253,920 |
| 2014-11-26 | 2014-11-24 | 4.368 | 2,106,763 | -176,932 | 0.26% | 9,202,452 |
| 2014-11-25 | 2014-11-21 | 4.251 | 2,283,695 | +9,386 | 0.28% | 9,707,670 |
| 2014-11-24 | 2014-11-20 | 4.230 | 2,274,309 | -93,863 | 0.28% | 9,619,311 |
| 2014-11-21 | 2014-11-19 | 4.304 | 2,368,172 | -91,986 | 0.29% | 10,192,920 |
| 2014-11-19 | 2014-11-17 | 4.347 | 2,460,158 | -56,318 | 0.30% | 10,693,680 |
| 2014-11-17 | 2014-11-13 | 4.208 | 2,516,476 | +9,386 | 0.31% | 10,589,950 |
| 2014-11-10 | 2014-11-06 | 4.112 | 2,507,090 | +201,806 | 0.31% | 10,310,061 |
| 2014-11-07 | 2014-11-05 | 4.187 | 2,305,284 | +234,659 | 0.28% | 9,652,082 |
| 2014-11-06 | 2014-11-04 | 4.262 | 2,070,625 | -9,387 | 0.25% | 8,823,999 |
| 2014-11-05 | 2014-11-03 | 4.251 | 2,080,012 | +380,147 | 0.25% | 8,841,842 |
| 2014-11-04 | 2014-10-31 | 4.389 | 1,699,865 | -63,827 | 0.21% | 7,461,320 |
| 2014-11-03 | 2014-10-30 | 4.475 | 1,763,692 | -11,264 | 0.21% | 7,891,799 |
| 2014-10-31 | 2014-10-29 | 4.507 | 1,774,956 | -18,772 | 0.22% | 7,998,931 |
| 2014-10-28 | 2014-10-24 | 4.475 | 1,793,728 | -20,650 | 0.22% | 8,026,198 |
| 2014-10-27 | 2014-10-23 | 4.560 | 1,814,378 | -46,932 | 0.22% | 8,273,238 |
| 2014-10-23 | 2014-10-21 | 4.539 | 1,861,310 | -18,773 | 0.23% | 8,447,580 |
| 2014-10-22 | 2014-10-20 | 4.570 | 1,880,083 | +9,387 | 0.23% | 8,592,872 |
| 2014-10-21 | 2014-10-17 | 4.656 | 1,870,696 | -9,387 | 0.23% | 8,709,408 |
| 2014-10-09 | 2014-10-07 | 4.730 | 1,880,083 | -4,693 | 0.23% | 8,893,322 |
| 2014-10-08 | 2014-10-06 | 4.656 | 1,884,776 | -9,386 | 0.23% | 8,774,961 |
| 2014-10-06 | 2014-09-30 | 4.581 | 1,894,162 | +4,693 | 0.23% | 8,677,399 |
| 2014-10-03 | 2014-09-29 | 4.645 | 1,889,469 | -9,386 | 0.23% | 8,776,680 |
| 2014-09-29 | 2014-09-25 | 4.752 | 1,898,855 | -150,182 | 0.23% | 9,022,578 |
| 2014-09-23 | 2014-09-19 | 4.816 | 2,049,037 | +9,387 | 0.25% | 9,867,162 |
| 2014-09-19 | 2014-09-17 | 4.794 | 2,039,650 | +9,386 | 0.25% | 9,778,498 |
| 2014-09-18 | 2014-09-16 | 4.837 | 2,030,264 | -18,773 | 0.25% | 9,820,020 |
| 2014-09-16 | 2014-09-12 | 4.901 | 2,049,037 | +2,816 | 0.25% | 10,041,802 |
| 2014-09-15 | 2014-09-11 | 4.986 | 2,046,221 | -7,509 | 0.25% | 10,202,401 |
| 2014-09-12 | 2014-09-10 | 5.029 | 2,053,730 | +9,386 | 0.25% | 10,327,361 |
| 2014-09-11 | 2014-09-08 | 5.061 | 2,044,344 | +9,387 | 0.25% | 10,345,502 |
| 2014-09-10 | 2014-09-05 | 5.061 | 2,034,957 | +18,772 | 0.25% | 10,297,999 |
| 2014-09-08 | 2014-09-04 | 5.071 | 2,016,185 | -9,386 | 0.25% | 10,224,482 |
| 2014-09-05 | 2014-09-03 | 5.061 | 2,025,571 | +10,325 | 0.25% | 10,250,501 |
| 2014-09-03 | 2014-09-01 | 5.146 | 2,015,246 | +9,386 | 0.25% | 10,370,011 |
| 2014-09-02 | 2014-08-29 | 5.124 | 2,005,860 | +28,159 | 0.24% | 10,278,972 |
| 2014-09-01 | 2014-08-28 | 5.156 | 1,977,701 | +47,871 | 0.24% | 10,197,882 |
| 2014-08-29 | 2014-08-27 | 5.199 | 1,929,830 | +37,545 | 0.24% | 10,033,279 |
| 2014-08-28 | 2014-08-26 | 5.284 | 1,892,285 | +28,159 | 0.23% | 9,999,361 |
| 2014-08-27 | 2014-08-25 | 5.220 | 1,864,126 | +9,386 | 0.23% | 9,731,401 |
| 2014-08-26 | 2014-08-22 | 5.220 | 1,854,740 | +9,387 | 0.23% | 9,682,402 |
| 2014-08-25 | 2014-08-21 | 5.220 | 1,845,353 | -47,401 | 0.22% | 9,633,399 |
| 2014-08-22 | 2014-08-20 | 5.210 | 1,892,754 | -84,008 | 0.23% | 9,860,684 |
| 2014-08-21 | 2014-08-19 | 5.316 | 1,976,762 | -79,784 | 0.24% | 10,508,940 |
| 2014-08-20 | 2014-08-18 | 5.433 | 2,056,546 | -23,466 | 0.25% | 11,174,101 |
| 2014-08-19 | 2014-08-15 | 5.444 | 2,080,012 | +140,326 | 0.25% | 11,323,762 |
| 2014-08-18 | 2014-08-14 | 5.529 | 1,939,686 | -469 | 0.24% | 10,725,136 |
| 2014-08-13 | 2014-08-11 | 5.583 | 1,940,155 | -24,405 | 0.24% | 10,831,079 |
| 2014-08-12 | 2014-08-08 | 5.636 | 1,964,560 | +12,203 | 0.24% | 11,071,972 |
| 2014-08-11 | 2014-08-07 | 5.444 | 1,952,357 | +91,516 | 0.24% | 10,628,798 |
| 2014-08-08 | 2014-08-06 | 5.242 | 1,860,841 | -28,159 | 0.23% | 9,753,902 |
| 2014-08-06 | 2014-08-04 | 5.188 | 1,889,000 | -17,834 | 0.23% | 9,800,877 |
| 2014-07-31 | 2014-07-29 | 5.167 | 1,906,834 | +9,387 | 0.23% | 9,852,776 |
| 2014-07-30 | 2014-07-28 | 5.231 | 1,897,447 | +37,545 | 0.23% | 9,925,563 |
| 2014-07-29 | 2014-07-25 | 5.071 | 1,859,902 | +939 | 0.23% | 9,431,940 |
| 2014-07-24 | 2014-07-22 | 5.061 | 1,858,963 | -48,809 | 0.23% | 9,407,373 |
| 2014-07-18 | 2014-07-16 | 5.039 | 1,907,772 | -67,582 | 0.23% | 9,613,723 |
| 2014-07-17 | 2014-07-15 | 5.178 | 1,975,354 | -46,932 | 0.24% | 10,227,870 |
| 2014-07-16 | 2014-07-14 | 5.156 | 2,022,286 | -18,772 | 0.25% | 10,427,782 |
| 2014-07-14 | 2014-07-10 | 5.124 | 2,041,058 | +222,456 | 0.25% | 10,459,343 |
| 2014-07-09 | 2014-07-07 | 5.061 | 1,818,602 | -9,387 | 0.22% | 9,203,124 |
| 2014-07-08 | 2014-07-04 | 5.071 | 1,827,989 | -51,624 | 0.22% | 9,270,102 |
| 2014-07-07 | 2014-07-03 | 5.039 | 1,879,613 | -84,477 | 0.23% | 9,471,823 |
| 2014-07-02 | 2014-06-27 | 4.677 | 1,964,090 | +46,931 | 0.24% | 9,186,073 |
| 2014-06-30 | 2014-06-26 | 4.613 | 1,917,159 | -1,877 | 0.23% | 8,844,026 |
| 2014-06-27 | 2014-06-25 | 4.602 | 1,919,036 | -17,834 | 0.23% | 8,832,240 |
| 2014-06-26 | 2014-06-24 | 4.709 | 1,936,870 | +18,773 | 0.24% | 9,120,670 |
| 2014-06-25 | 2014-06-23 | 4.709 | 1,918,097 | +1,877 | 0.23% | 9,032,268 |
| 2014-06-24 | 2014-06-20 | 4.826 | 1,916,220 | +25,343 | 0.23% | 9,247,995 |
| 2014-06-23 | 2014-06-19 | 4.517 | 1,890,877 | +9,386 | 0.23% | 8,541,480 |
| 2014-06-20 | 2014-06-18 | 4.528 | 1,881,491 | -46,931 | 0.23% | 8,519,127 |
| 2014-06-17 | 2014-06-13 | 4.634 | 1,928,422 | +4,693 | 0.23% | 8,937,074 |
| 2014-06-16 | 2014-06-12 | 4.560 | 1,923,729 | +57,257 | 0.23% | 8,771,859 |
| 2014-06-13 | 2014-06-11 | 4.539 | 1,866,472 | +46,931 | 0.23% | 8,471,008 |
| 2014-06-12 | 2014-06-10 | 4.507 | 1,819,541 | +75,091 | 0.22% | 8,199,856 |
| 2014-06-11 | 2014-06-09 | 4.453 | 1,744,450 | -28,159 | 0.21% | 7,768,529 |
| 2014-06-10 | 2014-06-06 | 4.475 | 1,772,609 | +159,568 | 0.22% | 7,931,699 |
| 2014-06-09 | 2014-06-05 | 4.432 | 1,613,041 | +65,704 | 0.20% | 7,148,958 |
| 2014-06-06 | 2014-06-04 | 4.464 | 1,547,337 | +61,011 | 0.19% | 6,907,214 |
| 2014-06-05 | 2014-06-03 | 4.443 | 1,486,326 | -4,693 | 0.18% | 6,603,195 |
| 2014-05-30 | 2014-05-28 | 4.421 | 1,491,019 | +11,263 | 0.18% | 6,592,274 |
| 2014-05-28 | 2014-05-26 | 4.708 | 1,479,756 | -2,267 | 0.18% | 6,967,013 |
| 2014-05-27 | 2014-05-23 | 4.730 | 1,482,023 | +18,224 | 0.19% | 7,010,216 |
| 2014-05-23 | 2014-05-21 | 4.664 | 1,463,799 | -2,734 | 0.18% | 6,827,624 |
| 2014-05-22 | 2014-05-20 | 4.664 | 1,466,533 | -36,447 | 0.18% | 6,840,376 |
| 2014-05-20 | 2014-05-16 | 4.774 | 1,502,980 | -27,335 | 0.19% | 7,175,326 |
| 2014-05-19 | 2014-05-15 | 4.818 | 1,530,315 | -48,292 | 0.19% | 7,373,006 |
| 2014-05-16 | 2014-05-14 | 4.818 | 1,578,607 | -27,335 | 0.20% | 7,605,675 |
| 2014-05-15 | 2014-05-13 | 4.873 | 1,605,942 | -65,149 | 0.20% | 7,825,499 |
| 2014-05-14 | 2014-05-12 | 4.818 | 1,671,091 | +18,223 | 0.21% | 8,051,260 |
| 2014-05-13 | 2014-05-09 | 4.851 | 1,652,868 | -36,447 | 0.21% | 8,017,882 |
| 2014-05-12 | 2014-05-08 | 4.851 | 1,689,315 | -27,335 | 0.21% | 8,194,682 |
| 2014-05-09 | 2014-05-07 | 4.961 | 1,716,650 | -4,556 | 0.22% | 8,515,681 |
| 2014-05-08 | 2014-05-05 | 5.016 | 1,721,206 | +123,009 | 0.22% | 8,632,732 |
| 2014-05-07 | 2014-05-02 | 5.005 | 1,598,197 | -145,788 | 0.20% | 7,998,239 |
| 2014-05-05 | 2014-04-30 | 5.103 | 1,743,985 | +145,788 | 0.22% | 8,900,100 |
| 2014-05-02 | 2014-04-29 | 5.158 | 1,598,197 | -18,224 | 0.20% | 8,243,799 |
| 2014-04-30 | 2014-04-28 | 5.202 | 1,616,421 | +68,338 | 0.20% | 8,408,761 |
| 2014-04-29 | 2014-04-25 | 5.279 | 1,548,083 | -27,335 | 0.19% | 8,172,191 |
| 2014-04-28 | 2014-04-24 | 5.213 | 1,575,418 | +36,447 | 0.20% | 8,212,750 |
| 2014-04-25 | 2014-04-23 | 5.202 | 1,538,971 | +57,404 | 0.19% | 8,005,860 |
| 2014-04-23 | 2014-04-17 | 5.312 | 1,481,567 | -189,069 | 0.19% | 7,869,839 |
| 2014-04-22 | 2014-04-16 | 5.246 | 1,670,636 | +9,112 | 0.21% | 8,764,133 |
| 2014-04-17 | 2014-04-15 | 5.323 | 1,661,524 | -207,747 | 0.21% | 8,843,976 |
| 2014-04-16 | 2014-04-14 | 5.553 | 1,869,271 | +70,160 | 0.23% | 10,380,589 |
| 2014-04-14 | 2014-04-10 | 5.608 | 1,799,111 | +149,432 | 0.23% | 10,089,696 |
| 2014-04-11 | 2014-04-09 | 5.301 | 1,649,679 | -18,223 | 0.21% | 8,744,717 |
| 2014-04-10 | 2014-04-08 | 5.290 | 1,667,902 | +77,905 | 0.21% | 8,823,010 |
| 2014-04-09 | 2014-04-07 | 5.213 | 1,589,997 | +66,060 | 0.20% | 8,288,751 |
| 2014-04-08 | 2014-04-04 | 5.213 | 1,523,937 | +36,447 | 0.19% | 7,944,377 |
| 2014-04-07 | 2014-04-03 | 5.268 | 1,487,490 | +216,404 | 0.19% | 7,836,001 |
| 2014-04-02 | 2014-03-31 | 5.081 | 1,271,086 | -18,224 | 0.16% | 6,458,849 |
| 2014-04-01 | 2014-03-28 | 5.103 | 1,289,310 | -27,335 | 0.16% | 6,579,752 |
| 2014-03-31 | 2014-03-27 | 5.026 | 1,316,645 | -77,450 | 0.17% | 6,618,101 |
| 2014-03-28 | 2014-03-26 | 5.136 | 1,394,095 | -9,111 | 0.17% | 7,160,402 |
| 2014-03-27 | 2014-03-25 | 5.158 | 1,403,206 | -49,659 | 0.18% | 7,237,999 |
| 2014-03-26 | 2014-03-24 | 5.224 | 1,452,865 | -91,117 | 0.18% | 7,589,819 |
| 2014-03-25 | 2014-03-21 | 5.246 | 1,543,982 | -27,336 | 0.19% | 8,099,707 |
| 2014-03-21 | 2014-03-19 | 5.422 | 1,571,318 | -5,467 | 0.20% | 8,519,032 |
| 2014-03-20 | 2014-03-18 | 5.608 | 1,576,785 | -45,558 | 0.20% | 8,842,857 |
| 2014-03-18 | 2014-03-14 | 6.014 | 1,622,343 | +27,335 | 0.20% | 9,757,138 |
| 2014-03-17 | 2014-03-13 | 6.047 | 1,595,008 | -142,143 | 0.20% | 9,645,254 |
| 2014-03-14 | 2014-03-12 | 5.795 | 1,737,151 | -25,513 | 0.22% | 10,066,319 |
| 2014-03-13 | 2014-03-11 | 5.630 | 1,762,664 | +109,341 | 0.22% | 9,923,985 |
| 2014-03-12 | 2014-03-10 | 5.641 | 1,653,323 | +13,667 | 0.21% | 9,326,529 |
| 2014-03-07 | 2014-03-05 | 5.740 | 1,639,656 | -34,169 | 0.21% | 9,411,387 |
| 2014-03-06 | 2014-03-04 | 5.850 | 1,673,825 | +227,794 | 0.21% | 9,791,212 |
| 2014-03-05 | 2014-03-03 | 6.014 | 1,446,031 | -74,717 | 0.18% | 8,696,758 |
| 2014-03-04 | 2014-02-28 | 5.630 | 1,520,748 | +912 | 0.19% | 8,561,972 |
| 2014-03-03 | 2014-02-27 | 5.619 | 1,519,836 | -14,579 | 0.19% | 8,540,158 |
| 2014-02-28 | 2014-02-26 | 5.904 | 1,534,415 | -141,232 | 0.19% | 9,059,919 |
| 2014-02-26 | 2014-02-24 | 5.806 | 1,675,647 | +141,232 | 0.21% | 9,728,310 |
| 2014-02-25 | 2014-02-21 | 5.762 | 1,534,415 | +200,458 | 0.19% | 8,840,999 |
| 2014-02-24 | 2014-02-20 | 5.806 | 1,333,957 | +18,223 | 0.17% | 7,744,559 |
| 2014-02-21 | 2014-02-19 | 6.003 | 1,315,734 | -147,154 | 0.17% | 7,898,682 |
| 2014-02-20 | 2014-02-18 | 5.828 | 1,462,888 | -100,685 | 0.18% | 8,525,204 |
| 2014-02-19 | 2014-02-17 | 6.080 | 1,563,573 | -110,252 | 0.20% | 9,506,642 |
| 2014-02-18 | 2014-02-14 | 5.959 | 1,673,825 | -24,601 | 0.21% | 9,974,912 |
| 2014-02-17 | 2014-02-13 | 5.597 | 1,698,426 | -113,897 | 0.21% | 9,506,398 |
| 2014-02-14 | 2014-02-12 | 5.663 | 1,812,323 | +27,335 | 0.23% | 10,263,241 |
| 2014-02-13 | 2014-02-11 | 5.531 | 1,784,988 | -171,300 | 0.22% | 9,873,362 |
| 2014-02-12 | 2014-02-10 | 4.939 | 1,956,288 | +9,112 | 0.25% | 9,661,499 |
| 2014-02-11 | 2014-02-07 | 4.983 | 1,947,176 | -63,783 | 0.24% | 9,701,978 |
| 2014-02-07 | 2014-02-05 | 4.840 | 2,010,959 | +18,224 | 0.25% | 9,732,872 |
| 2014-02-06 | 2014-02-04 | 4.895 | 1,992,735 | +200,458 | 0.25% | 9,754,019 |
| 2014-02-05 | 2014-01-30 | 5.081 | 1,792,277 | -143,054 | 0.22% | 9,107,210 |
| 2014-02-04 | 2014-01-28 | 5.026 | 1,935,331 | -16,857 | 0.24% | 9,727,919 |
| 2014-01-29 | 2014-01-27 | 5.257 | 1,952,188 | -109,341 | 0.25% | 10,262,575 |
| 2014-01-28 | 2014-01-24 | 5.103 | 2,061,529 | +185,880 | 0.26% | 10,520,627 |
| 2014-01-27 | 2014-01-23 | 4.994 | 1,875,649 | -150,344 | 0.24% | 9,366,173 |
| 2014-01-24 | 2014-01-22 | 5.169 | 2,025,993 | -45,103 | 0.25% | 10,472,685 |
| 2014-01-23 | 2014-01-21 | 5.081 | 2,071,096 | +19,135 | 0.26% | 10,523,990 |
| 2014-01-22 | 2014-01-20 | 5.114 | 2,051,961 | -18,224 | 0.26% | 10,494,318 |
| 2014-01-20 | 2014-01-16 | 4.983 | 2,070,185 | +72,894 | 0.26% | 10,314,881 |
| 2014-01-17 | 2014-01-15 | 4.950 | 1,997,291 | -52,848 | 0.25% | 9,885,920 |
| 2014-01-16 | 2014-01-14 | 4.994 | 2,050,139 | -27,335 | 0.26% | 10,237,500 |
| 2014-01-15 | 2014-01-13 | 4.950 | 2,077,474 | +72,894 | 0.26% | 10,282,799 |
| 2014-01-14 | 2014-01-10 | 5.016 | 2,004,580 | -5,467 | 0.25% | 10,053,998 |
| 2014-01-10 | 2014-01-08 | 4.906 | 2,010,047 | +27,335 | 0.25% | 9,860,818 |
| 2014-01-09 | 2014-01-07 | 5.048 | 1,982,712 | +3,644 | 0.25% | 10,009,599 |
| 2014-01-08 | 2014-01-06 | 5.048 | 1,979,068 | +29,158 | 0.25% | 9,991,202 |
| 2014-01-03 | 2013-12-31 | 4.862 | 1,949,910 | +25,513 | 0.24% | 9,480,200 |
| 2014-01-02 | 2013-12-27 | 4.994 | 1,924,397 | -8,201 | 0.24% | 9,609,599 |
| 2013-12-30 | 2013-12-24 | 4.906 | 1,932,598 | -18,223 | 0.24% | 9,480,871 |
| 2013-12-27 | 2013-12-20 | 4.752 | 1,950,821 | +51,937 | 0.24% | 9,270,529 |
| 2013-12-23 | 2013-12-19 | 4.917 | 1,898,884 | +9,111 | 0.24% | 9,336,318 |
| 2013-12-20 | 2013-12-18 | 4.983 | 1,889,773 | +10,934 | 0.24% | 9,415,962 |
| 2013-12-19 | 2013-12-17 | 5.016 | 1,878,839 | +118,453 | 0.24% | 9,423,342 |
| 2013-12-18 | 2013-12-16 | 5.081 | 1,760,386 | +27,335 | 0.22% | 8,945,160 |
| 2013-12-17 | 2013-12-13 | 5.147 | 1,733,051 | +27,335 | 0.22% | 8,920,381 |
| 2013-12-16 | 2013-12-12 | 5.279 | 1,705,716 | +43,737 | 0.21% | 9,004,322 |
| 2013-12-13 | 2013-12-11 | 5.334 | 1,661,979 | -8,201 | 0.21% | 8,864,638 |
| 2013-12-12 | 2013-12-10 | 5.367 | 1,670,180 | +35,080 | 0.21% | 8,963,370 |
| 2013-12-11 | 2013-12-09 | 5.323 | 1,635,100 | +48,292 | 0.21% | 8,703,326 |
| 2013-12-10 | 2013-12-06 | 5.356 | 1,586,808 | +36,447 | 0.20% | 8,498,522 |
| 2013-12-09 | 2013-12-05 | 5.465 | 1,550,361 | +83,373 | 0.19% | 8,473,472 |
| 2013-12-06 | 2013-12-04 | 5.400 | 1,466,988 | -18,224 | 0.18% | 7,921,198 |
| 2013-12-05 | 2013-12-03 | 5.334 | 1,485,212 | +159,455 | 0.19% | 7,921,801 |
| 2013-12-04 | 2013-12-02 | 5.641 | 1,325,757 | +52,848 | 0.17% | 7,478,702 |
| 2013-12-02 | 2013-11-28 | 5.542 | 1,272,909 | +16,402 | 0.16% | 7,054,853 |
| 2013-11-29 | 2013-11-27 | 5.652 | 1,256,507 | -4,556 | 0.16% | 7,101,848 |
| 2013-11-28 | 2013-11-26 | 5.762 | 1,261,063 | -1,823 | 0.16% | 7,265,998 |
| 2013-11-27 | 2013-11-25 | 5.773 | 1,262,886 | +5,467 | 0.16% | 7,290,362 |
| 2013-11-26 | 2013-11-22 | 5.904 | 1,257,419 | +49,204 | 0.16% | 7,424,402 |
| 2013-11-22 | 2013-11-20 | 5.937 | 1,208,215 | -911 | 0.15% | 7,173,658 |
| 2013-11-20 | 2013-11-18 | 6.003 | 1,209,126 | +9,111 | 0.15% | 7,258,687 |
| 2013-11-19 | 2013-11-15 | 6.091 | 1,200,015 | -36,447 | 0.15% | 7,309,352 |
| 2013-11-15 | 2013-11-13 | 5.696 | 1,236,462 | -17,312 | 0.16% | 7,042,832 |
| 2013-11-14 | 2013-11-12 | 5.806 | 1,253,774 | +45,559 | 0.16% | 7,279,041 |
| 2013-11-12 | 2013-11-08 | 6.267 | 1,208,215 | +13,667 | 0.15% | 7,571,458 |
| 2013-11-08 | 2013-11-06 | 6.398 | 1,194,548 | +10,934 | 0.15% | 7,643,132 |
| 2013-11-06 | 2013-11-04 | 6.793 | 1,183,614 | -36,447 | 0.15% | 8,040,813 |
| 2013-11-05 | 2013-11-01 | 6.837 | 1,220,061 | -141,231 | 0.15% | 8,341,973 |
| 2013-11-04 | 2013-10-31 | 6.892 | 1,361,292 | -18,224 | 0.17% | 9,382,318 |
| 2013-10-31 | 2013-10-29 | 6.969 | 1,379,516 | +100,229 | 0.17% | 9,613,902 |
| 2013-10-30 | 2013-10-28 | 6.936 | 1,279,287 | +136,676 | 0.16% | 8,873,282 |
| 2013-10-29 | 2013-10-25 | 6.903 | 1,142,611 | +12,757 | 0.14% | 7,887,661 |
| 2013-10-24 | 2013-10-22 | 7.024 | 1,129,854 | +107,518 | 0.14% | 7,935,997 |
| 2013-10-23 | 2013-10-21 | 7.090 | 1,022,336 | +18,223 | 0.13% | 7,248,120 |
| 2013-10-22 | 2013-10-18 | 7.101 | 1,004,113 | +18,224 | 0.13% | 7,129,943 |
| 2013-10-18 | 2013-10-16 | 7.068 | 985,889 | -7,289 | 0.12% | 6,968,079 |
| 2013-10-17 | 2013-10-15 | 7.145 | 993,178 | +20,045 | 0.12% | 7,095,897 |
| 2013-10-16 | 2013-10-11 | 7.265 | 973,133 | +9,112 | 0.12% | 7,070,162 |
| 2013-10-15 | 2013-10-10 | 7.276 | 964,021 | +12,756 | 0.12% | 7,014,541 |
| 2013-10-11 | 2013-10-09 | 7.298 | 951,265 | -78,360 | 0.12% | 6,942,604 |
| 2013-10-10 | 2013-10-08 | 7.397 | 1,029,625 | -45,559 | 0.13% | 7,616,197 |
| 2013-10-09 | 2013-10-07 | 7.397 | 1,075,184 | +3,645 | 0.13% | 7,953,200 |
| 2013-10-08 | 2013-10-04 | 7.441 | 1,071,539 | +3,644 | 0.13% | 7,973,278 |
| 2013-10-07 | 2013-10-03 | 7.496 | 1,067,895 | +95,674 | 0.13% | 8,004,763 |
| 2013-10-04 | 2013-10-02 | 7.375 | 972,221 | +6,378 | 0.12% | 7,170,236 |
| 2013-10-03 | 2013-09-30 | 7.573 | 965,843 | +7,289 | 0.12% | 7,313,998 |
| 2013-10-02 | 2013-09-27 | 7.595 | 958,554 | -4,556 | 0.12% | 7,279,841 |
| 2013-09-30 | 2013-09-26 | 7.748 | 963,110 | +10,934 | 0.12% | 7,462,422 |
| 2013-09-27 | 2013-09-25 | 7.880 | 952,176 | +1,823 | 0.12% | 7,503,103 |
| 2013-09-26 | 2013-09-24 | 7.660 | 950,353 | -10,934 | 0.12% | 7,280,137 |
| 2013-09-25 | 2013-09-23 | 7.770 | 961,287 | -13,668 | 0.12% | 7,469,397 |
| 2013-09-24 | 2013-09-19 | 8.121 | 974,955 | +141,232 | 0.12% | 7,918,000 |
| 2013-09-23 | 2013-09-18 | 7.254 | 833,723 | +1,822 | 0.10% | 6,048,149 |
| 2013-09-18 | 2013-09-16 | 7.496 | 831,901 | -911 | 0.10% | 6,235,791 |
| 2013-09-17 | 2013-09-13 | 7.068 | 832,812 | -4,556 | 0.10% | 5,886,160 |
| 2013-09-16 | 2013-09-12 | 7.419 | 837,368 | -1,822 | 0.11% | 6,212,441 |
| 2013-09-13 | 2013-09-11 | 7.639 | 839,190 | -4,556 | 0.11% | 6,410,158 |
| 2013-09-10 | 2013-09-06 | 7.792 | 843,746 | +19,135 | 0.11% | 6,574,599 |
| 2013-09-09 | 2013-09-05 | 8.056 | 824,611 | -4,556 | 0.10% | 6,642,696 |
| 2013-09-06 | 2013-09-04 | 8.231 | 829,167 | -6,379 | 0.10% | 6,824,997 |
| 2013-09-04 | 2013-09-02 | 7.869 | 835,546 | -20,957 | 0.10% | 6,574,894 |
| 2013-09-03 | 2013-08-30 | 8.067 | 856,503 | -30,979 | 0.11% | 6,909,004 |
| 2013-09-02 | 2013-08-29 | 7.957 | 887,482 | -9,112 | 0.11% | 7,061,497 |
| 2013-08-30 | 2013-08-28 | 8.067 | 896,594 | -77,450 | 0.11% | 7,232,399 |
| 2013-08-29 | 2013-08-27 | 7.671 | 974,044 | +36,447 | 0.12% | 7,472,311 |
| 2013-08-28 | 2013-08-26 | 7.682 | 937,597 | -8,200 | 0.12% | 7,203,001 |
| 2013-08-27 | 2013-08-23 | 7.112 | 945,797 | -152,166 | 0.12% | 6,726,237 |
| 2013-08-26 | 2013-08-22 | 7.013 | 1,097,963 | +15,490 | 0.14% | 7,699,948 |
| 2013-08-23 | 2013-08-21 | 6.881 | 1,082,473 | -136,676 | 0.14% | 7,448,757 |
| 2013-08-22 | 2013-08-20 | 6.695 | 1,219,149 | +142,143 | 0.15% | 8,161,798 |
| 2013-08-21 | 2013-08-19 | 7.309 | 1,077,006 | +18,223 | 0.14% | 7,872,117 |
| 2013-08-20 | 2013-08-16 | 7.386 | 1,058,783 | +100,229 | 0.13% | 7,820,261 |
| 2013-08-16 | 2013-08-13 | 6.958 | 958,554 | +86,562 | 0.12% | 6,669,681 |
| 2013-08-15 | 2013-08-12 | 6.662 | 871,992 | -177,224 | 0.11% | 5,808,987 |
| 2013-08-13 | 2013-08-09 | 5.674 | 1,049,216 | +24,602 | 0.13% | 5,953,257 |
| 2013-08-12 | 2013-08-08 | 5.509 | 1,024,614 | -13,668 | 0.13% | 5,644,990 |
| 2013-08-09 | 2013-08-07 | 5.400 | 1,038,282 | -5,467 | 0.13% | 5,606,343 |
| 2013-08-08 | 2013-08-06 | 5.433 | 1,043,749 | -12,756 | 0.13% | 5,670,227 |
| 2013-08-07 | 2013-08-05 | 5.608 | 1,056,505 | -911 | 0.13% | 5,925,045 |
| 2013-08-06 | 2013-08-02 | 5.586 | 1,057,416 | -32,802 | 0.13% | 5,906,944 |
| 2013-08-05 | 2013-08-01 | 5.707 | 1,090,218 | +13,667 | 0.14% | 6,221,798 |
| 2013-08-02 | 2013-07-31 | 5.707 | 1,076,551 | +13,668 | 0.14% | 6,143,801 |
| 2013-08-01 | 2013-07-30 | 5.696 | 1,062,883 | +22,779 | 0.13% | 6,054,134 |
| 2013-07-31 | 2013-07-29 | 5.795 | 1,040,104 | +36,447 | 0.13% | 6,027,121 |
| 2013-07-30 | 2013-07-26 | 6.080 | 1,003,657 | +20,046 | 0.13% | 6,102,310 |
| 2013-07-29 | 2013-07-25 | 6.003 | 983,611 | -16,857 | 0.12% | 5,904,864 |
| 2013-07-26 | 2013-07-24 | 6.212 | 1,000,468 | -279,274 | 0.13% | 6,214,681 |
| 2013-07-25 | 2013-07-23 | 5.806 | 1,279,742 | -87,473 | 0.16% | 7,429,803 |
| 2013-07-24 | 2013-07-22 | 5.586 | 1,367,215 | -203,647 | 0.17% | 7,637,545 |
| 2013-07-22 | 2013-07-18 | 5.246 | 1,570,862 | +318,910 | 0.20% | 8,240,720 |
| 2013-07-19 | 2013-07-17 | 5.290 | 1,251,952 | +14,579 | 0.16% | 6,622,682 |
| 2013-07-18 | 2013-07-16 | 5.312 | 1,237,373 | -62,415 | 0.16% | 6,572,721 |
| 2013-07-17 | 2013-07-15 | 5.334 | 1,299,788 | +9,112 | 0.16% | 6,932,789 |
| 2013-07-16 | 2013-07-12 | 5.323 | 1,290,676 | +115,719 | 0.16% | 6,870,023 |
| 2013-07-15 | 2013-07-11 | 5.509 | 1,174,957 | -43,737 | 0.15% | 6,473,287 |
| 2013-07-12 | 2013-07-10 | 5.016 | 1,218,694 | +8,201 | 0.15% | 6,112,376 |
| 2013-07-11 | 2013-07-09 | 5.059 | 1,210,493 | +11,845 | 0.15% | 6,124,384 |
| 2013-07-10 | 2013-07-08 | 5.070 | 1,198,648 | +36,447 | 0.15% | 6,077,610 |
| 2013-07-09 | 2013-07-05 | 5.312 | 1,162,201 | +38,725 | 0.15% | 6,173,420 |
| 2013-07-08 | 2013-07-04 | 5.455 | 1,123,476 | -7,745 | 0.14% | 6,128,009 |
| 2013-07-05 | 2013-07-03 | 5.268 | 1,131,221 | +3,645 | 0.14% | 5,959,199 |
| 2013-07-04 | 2013-07-02 | 5.597 | 1,127,576 | +283,374 | 0.14% | 6,311,247 |
| 2013-07-03 | 2013-06-28 | 5.476 | 844,202 | -173,123 | 0.11% | 4,623,237 |
| 2013-07-02 | 2013-06-27 | 5.597 | 1,017,325 | +13,668 | 0.13% | 5,694,153 |
| 2013-06-26 | 2013-06-24 | 6.091 | 1,003,657 | +9,112 | 0.13% | 6,113,325 |
| 2013-06-24 | 2013-06-20 | 6.695 | 994,545 | -5,467 | 0.12% | 6,658,149 |
| 2013-06-21 | 2013-06-19 | 7.057 | 1,000,012 | +5,467 | 0.13% | 7,056,923 |
| 2013-06-18 | 2013-06-14 | 7.419 | 994,545 | -12,301 | 0.12% | 7,378,538 |
| 2013-06-17 | 2013-06-13 | 7.419 | 1,006,846 | -40,092 | 0.13% | 7,469,800 |
| 2013-06-13 | 2013-06-10 | 7.748 | 1,046,938 | -911 | 0.13% | 8,111,943 |
| 2013-06-11 | 2013-06-07 | 8.045 | 1,047,849 | +5,467 | 0.13% | 8,429,501 |
| 2013-06-10 | 2013-06-06 | 8.023 | 1,042,382 | -4,556 | 0.13% | 8,362,642 |
| 2013-06-07 | 2013-06-05 | 8.165 | 1,046,938 | +5,467 | 0.13% | 8,548,563 |
| 2013-06-06 | 2013-06-04 | 8.363 | 1,041,471 | +7,290 | 0.13% | 8,709,663 |
| 2013-06-04 | 2013-05-31 | 8.451 | 1,034,181 | +35,991 | 0.13% | 8,739,498 |
| 2013-05-31 | 2013-05-29 | 8.067 | 998,190 | +5,467 | 0.13% | 8,051,926 |
| 2013-05-30 | 2013-05-28 | 8.860 | 992,723 | -5,467 | 0.12% | 8,795,458 |
| 2013-05-29 | 2013-05-27 | 8.666 | 998,190 | +32,562 | 0.13% | 8,650,151 |
| 2013-05-28 | 2013-05-24 | 8.529 | 965,628 | -4,379 | 0.13% | 8,235,674 |
| 2013-05-23 | 2013-05-21 | 8.586 | 970,007 | -3,504 | 0.13% | 8,328,396 |
| 2013-05-22 | 2013-05-20 | 8.369 | 973,511 | +36,786 | 0.13% | 8,147,296 |
| 2013-05-21 | 2013-05-16 | 8.757 | 936,725 | +4,379 | 0.12% | 8,203,065 |
| 2013-05-20 | 2013-05-15 | 9.088 | 932,346 | -83,644 | 0.12% | 8,473,422 |
| 2013-05-16 | 2013-05-14 | 9.214 | 1,015,990 | +9,197 | 0.13% | 9,361,203 |
| 2013-05-15 | 2013-05-13 | 9.431 | 1,006,793 | +3,503 | 0.13% | 9,494,868 |
| 2013-05-14 | 2013-05-10 | 9.705 | 1,003,290 | +5,255 | 0.13% | 9,736,751 |
| 2013-05-13 | 2013-05-09 | 9.899 | 998,035 | -3,503 | 0.13% | 9,879,468 |
| 2013-05-10 | 2013-05-08 | 9.739 | 1,001,538 | -78,827 | 0.13% | 9,754,054 |
| 2013-05-09 | 2013-05-07 | 9.579 | 1,080,365 | -31,531 | 0.14% | 10,349,066 |
| 2013-05-08 | 2013-05-06 | 9.682 | 1,111,896 | -8,758 | 0.15% | 10,765,363 |
| 2013-05-07 | 2013-05-03 | 9.556 | 1,120,654 | -7,007 | 0.15% | 10,709,413 |
| 2013-05-06 | 2013-05-02 | 9.613 | 1,127,661 | +5,255 | 0.15% | 10,840,750 |
| 2013-05-02 | 2013-04-29 | 9.819 | 1,122,406 | -81,016 | 0.15% | 11,020,901 |
| 2013-04-30 | 2013-04-26 | 9.979 | 1,203,422 | +95,030 | 0.16% | 12,008,757 |
| 2013-04-29 | 2013-04-25 | 9.990 | 1,108,392 | +139,698 | 0.14% | 11,073,123 |
| 2013-04-26 | 2013-04-24 | 9.591 | 968,694 | +1,752 | 0.13% | 9,290,403 |
| 2013-04-25 | 2013-04-23 | 9.351 | 966,942 | +11,824 | 0.13% | 9,041,761 |
| 2013-04-24 | 2013-04-22 | 9.534 | 955,118 | -13,138 | 0.12% | 9,105,676 |
| 2013-04-23 | 2013-04-19 | 9.613 | 968,256 | +7,883 | 0.13% | 9,308,313 |
| 2013-04-22 | 2013-04-18 | 9.271 | 960,373 | -14,014 | 0.13% | 8,903,580 |
| 2013-04-19 | 2013-04-17 | 9.397 | 974,387 | +1,752 | 0.13% | 9,155,878 |
| 2013-04-18 | 2013-04-16 | 9.488 | 972,635 | +14,452 | 0.13% | 9,228,255 |
| 2013-04-17 | 2013-04-15 | 9.819 | 958,183 | -33,721 | 0.13% | 9,408,396 |
| 2013-04-16 | 2013-04-12 | 10.904 | 991,904 | +10,948 | 0.13% | 10,815,378 |
| 2013-04-15 | 2013-04-11 | 11.121 | 980,956 | -21,458 | 0.13% | 10,908,805 |
| 2013-04-12 | 2013-04-10 | 11.326 | 1,002,414 | -3,503 | 0.13% | 11,353,440 |
| 2013-04-11 | 2013-04-09 | 10.812 | 1,005,917 | +5,255 | 0.13% | 10,876,291 |
| 2013-04-10 | 2013-04-08 | 10.972 | 1,000,662 | +3,503 | 0.13% | 10,979,422 |
| 2013-04-09 | 2013-04-05 | 10.607 | 997,159 | +1,752 | 0.13% | 10,576,666 |
| 2013-04-08 | 2013-04-03 | 11.166 | 995,407 | -15,766 | 0.13% | 11,114,968 |
| 2013-04-05 | 2013-04-02 | 11.669 | 1,011,173 | +8,759 | 0.13% | 11,798,995 |
| 2013-04-03 | 2013-03-28 | 11.897 | 1,002,414 | +8,759 | 0.13% | 11,925,690 |
| 2013-03-28 | 2013-03-26 | 12.057 | 993,655 | -8,759 | 0.13% | 11,980,314 |
| 2013-03-27 | 2013-03-25 | 11.851 | 1,002,414 | -7,007 | 0.13% | 11,879,910 |
| 2013-03-22 | 2013-03-20 | 12.628 | 1,009,421 | +2,628 | 0.13% | 12,746,652 |
| 2013-03-21 | 2013-03-19 | 12.125 | 1,006,793 | +44,668 | 0.13% | 12,207,687 |
| 2013-03-20 | 2013-03-18 | 11.600 | 962,125 | -8,758 | 0.13% | 11,160,763 |
| 2013-03-15 | 2013-03-13 | 11.806 | 970,883 | +8,758 | 0.13% | 11,461,887 |
| 2013-03-14 | 2013-03-12 | 11.646 | 962,125 | -21,896 | 0.13% | 11,204,703 |
| 2013-03-13 | 2013-03-11 | 11.760 | 984,021 | +5,255 | 0.13% | 11,572,049 |
| 2013-03-12 | 2013-03-08 | 11.554 | 978,766 | -7,883 | 0.13% | 11,309,100 |
| 2013-03-11 | 2013-03-07 | 11.669 | 986,649 | +7,883 | 0.13% | 11,512,834 |
| 2013-03-08 | 2013-03-06 | 11.417 | 978,766 | -6,569 | 0.13% | 11,175,000 |
| 2013-03-06 | 2013-03-04 | 11.623 | 985,335 | -4,817 | 0.13% | 11,452,502 |
| 2013-03-05 | 2013-03-01 | 11.440 | 990,152 | -8,321 | 0.13% | 11,327,609 |
| 2013-03-04 | 2013-02-28 | 11.669 | 998,473 | +3,942 | 0.13% | 11,650,804 |
| 2013-03-01 | 2013-02-27 | 11.897 | 994,531 | +8,758 | 0.13% | 11,831,906 |
| 2013-02-28 | 2013-02-26 | 11.806 | 985,773 | +4,379 | 0.13% | 11,637,673 |
| 2013-02-26 | 2013-02-22 | 11.897 | 981,394 | -21,896 | 0.13% | 11,675,616 |
| 2013-02-25 | 2013-02-21 | 11.463 | 1,003,290 | +43,793 | 0.13% | 11,500,822 |
| 2013-02-21 | 2013-02-19 | 12.034 | 959,497 | -2,190 | 0.13% | 11,546,568 |
| 2013-02-20 | 2013-02-18 | 12.148 | 961,687 | +13,138 | 0.13% | 11,682,722 |
| 2013-02-19 | 2013-02-15 | 12.582 | 948,549 | -7,883 | 0.12% | 11,934,660 |
| 2013-02-18 | 2013-02-14 | 12.719 | 956,432 | +876 | 0.12% | 12,164,884 |
| 2013-02-15 | 2013-02-08 | 12.810 | 955,556 | -8,758 | 0.12% | 12,241,022 |
| 2013-02-14 | 2013-02-07 | 12.856 | 964,314 | +4,379 | 0.13% | 12,397,255 |
| 2013-02-08 | 2013-02-06 | 12.993 | 959,935 | -3,504 | 0.13% | 12,472,478 |
| 2013-02-07 | 2013-02-05 | 12.970 | 963,439 | -9,634 | 0.13% | 12,496,006 |
| 2013-02-06 | 2013-02-04 | 13.130 | 973,073 | +876 | 0.13% | 12,776,501 |
| 2013-02-05 | 2013-02-01 | 13.130 | 972,197 | +9,634 | 0.13% | 12,764,999 |
| 2013-02-04 | 2013-01-31 | 13.336 | 962,563 | +4,380 | 0.13% | 12,836,324 |
| 2013-01-29 | 2013-01-25 | 13.290 | 958,183 | +2,627 | 0.13% | 12,734,155 |
| 2013-01-28 | 2013-01-24 | 13.747 | 955,556 | +4,379 | 0.12% | 13,135,642 |
| 2013-01-25 | 2013-01-23 | 14.043 | 951,177 | +876 | 0.12% | 13,357,806 |
| 2013-01-24 | 2013-01-22 | 13.861 | 950,301 | -4,379 | 0.12% | 13,171,904 |
| 2013-01-23 | 2013-01-21 | 13.769 | 954,680 | +111,671 | 0.12% | 13,145,400 |
| 2013-01-21 | 2013-01-17 | 13.632 | 843,009 | +22,772 | 0.11% | 11,492,254 |
| 2013-01-18 | 2013-01-16 | 13.884 | 820,237 | +3,942 | 0.11% | 11,387,847 |
| 2013-01-17 | 2013-01-15 | 13.336 | 816,295 | -7,883 | 0.11% | 10,885,757 |
| 2013-01-16 | 2013-01-14 | 13.244 | 824,178 | +3,941 | 0.11% | 10,915,602 |
| 2013-01-15 | 2013-01-11 | 13.450 | 820,237 | -22,334 | 0.11% | 11,031,976 |
| 2013-01-14 | 2013-01-10 | 13.267 | 842,571 | +8,321 | 0.11% | 11,178,443 |
| 2013-01-11 | 2013-01-09 | 13.518 | 834,250 | +18,831 | 0.11% | 11,277,598 |
| 2013-01-09 | 2013-01-07 | 13.678 | 815,419 | +33,282 | 0.11% | 11,153,375 |
| 2013-01-08 | 2013-01-04 | 13.952 | 782,137 | +15,765 | 0.10% | 10,912,461 |
| 2013-01-07 | 2013-01-03 | 14.683 | 766,372 | -3,065 | 0.10% | 11,252,506 |
| 2013-01-04 | 2013-01-02 | 14.454 | 769,437 | +1,752 | 0.10% | 11,121,809 |
| 2013-01-03 | 2012-12-31 | 13.815 | 767,685 | -32,845 | 0.10% | 10,605,645 |
| 2013-01-02 | 2012-12-27 | 13.884 | 800,530 | -21,896 | 0.10% | 11,114,242 |
| 2012-12-28 | 2012-12-24 | 13.769 | 822,426 | -58,244 | 0.11% | 11,324,338 |
| 2012-12-27 | 2012-12-20 | 14.135 | 880,670 | +9,634 | 0.12% | 12,448,084 |
| 2012-12-20 | 2012-12-18 | 14.363 | 871,036 | -13,138 | 0.11% | 12,510,810 |
| 2012-12-19 | 2012-12-17 | 13.929 | 884,174 | +30,655 | 0.12% | 12,315,903 |
| 2012-12-18 | 2012-12-14 | 14.272 | 853,519 | +7,007 | 0.11% | 12,181,251 |
| 2012-12-17 | 2012-12-13 | 14.432 | 846,512 | -5,255 | 0.11% | 12,216,558 |
| 2012-12-14 | 2012-12-12 | 14.797 | 851,767 | +3,065 | 0.11% | 12,603,596 |
| 2012-12-12 | 2012-12-10 | 14.820 | 848,702 | +6,131 | 0.11% | 12,577,624 |
| 2012-12-11 | 2012-12-07 | 14.637 | 842,571 | -8,758 | 0.11% | 12,332,843 |
| 2012-12-10 | 2012-12-06 | 14.614 | 851,329 | +29,341 | 0.11% | 12,441,595 |
| 2012-12-07 | 2012-12-05 | 15.162 | 821,988 | -87,586 | 0.11% | 12,463,276 |
| 2012-12-06 | 2012-12-04 | 15.117 | 909,574 | -42,041 | 0.12% | 13,749,747 |
| 2012-12-05 | 2012-12-03 | 15.048 | 951,615 | -2,627 | 0.12% | 14,320,077 |
| 2012-12-04 | 2012-11-30 | 15.003 | 954,242 | +43,793 | 0.12% | 14,316,029 |
| 2012-12-03 | 2012-11-29 | 14.888 | 910,449 | +2,627 | 0.12% | 13,555,074 |
| 2012-11-30 | 2012-11-28 | 15.117 | 907,822 | +78,827 | 0.12% | 13,723,262 |
| 2012-11-29 | 2012-11-27 | 15.459 | 828,995 | -12,262 | 0.11% | 12,815,609 |
| 2012-11-28 | 2012-11-26 | 15.345 | 841,257 | +2,190 | 0.11% | 12,909,120 |
| 2012-11-27 | 2012-11-23 | 15.117 | 839,067 | -13,138 | 0.11% | 12,683,914 |
| 2012-11-26 | 2012-11-22 | 14.980 | 852,205 | +3,503 | 0.11% | 12,765,757 |
| 2012-11-23 | 2012-11-21 | 15.048 | 848,702 | -3,503 | 0.11% | 12,771,424 |
| 2012-11-22 | 2012-11-20 | 14.888 | 852,205 | +14,013 | 0.11% | 12,687,917 |
| 2012-11-21 | 2012-11-19 | 15.094 | 838,192 | -4,817 | 0.11% | 12,651,547 |
| 2012-11-20 | 2012-11-16 | 14.888 | 843,009 | -8,320 | 0.11% | 12,551,004 |
| 2012-11-19 | 2012-11-15 | 15.185 | 851,329 | -5,693 | 0.11% | 12,927,595 |
| 2012-11-16 | 2012-11-14 | 15.345 | 857,022 | -3,504 | 0.11% | 13,151,034 |
| 2012-11-15 | 2012-11-13 | 15.254 | 860,526 | +47,734 | 0.11% | 13,126,203 |
| 2012-11-14 | 2012-11-12 | 15.322 | 812,792 | +14,014 | 0.11% | 12,453,763 |
| 2012-11-13 | 2012-11-09 | 15.391 | 798,778 | +4,379 | 0.10% | 12,293,758 |
| 2012-11-12 | 2012-11-08 | 15.277 | 794,399 | +10,510 | 0.10% | 12,135,662 |
| 2012-11-09 | 2012-11-07 | 15.642 | 783,889 | +14,452 | 0.10% | 12,261,506 |
| 2012-11-08 | 2012-11-06 | 14.728 | 769,437 | +4,379 | 0.10% | 11,332,649 |
| 2012-11-07 | 2012-11-05 | 14.591 | 765,058 | -16,641 | 0.10% | 11,163,333 |
| 2012-11-06 | 2012-11-02 | 15.025 | 781,699 | -16,641 | 0.10% | 11,745,300 |
| 2012-11-05 | 2012-11-01 | 15.162 | 798,340 | +17,955 | 0.10% | 12,104,717 |
| 2012-11-02 | 2012-10-31 | 14.843 | 780,385 | +6,569 | 0.10% | 11,582,997 |
| 2012-11-01 | 2012-10-30 | 14.614 | 773,816 | -2,190 | 0.10% | 11,308,795 |
| 2012-10-31 | 2012-10-29 | 14.934 | 776,006 | +4,379 | 0.10% | 11,588,881 |
| 2012-10-30 | 2012-10-26 | 14.089 | 771,627 | -5,255 | 0.10% | 10,871,545 |
| 2012-10-29 | 2012-10-25 | 14.637 | 776,882 | +49,486 | 0.10% | 11,371,343 |
| 2012-10-26 | 2012-10-24 | 14.957 | 727,396 | +47,734 | 0.09% | 10,879,549 |
| 2012-10-25 | 2012-10-22 | 15.185 | 679,662 | +2,190 | 0.09% | 10,320,799 |
| 2012-10-24 | 2012-10-19 | 15.436 | 677,472 | +3,503 | 0.09% | 10,457,713 |
| 2012-10-22 | 2012-10-18 | 15.596 | 673,969 | -49,924 | 0.09% | 10,511,369 |
| 2012-10-19 | 2012-10-17 | 15.665 | 723,893 | +50,800 | 0.09% | 11,339,585 |
| 2012-10-18 | 2012-10-16 | 15.665 | 673,093 | +43,792 | 0.09% | 10,543,817 |
| 2012-10-17 | 2012-10-15 | 15.482 | 629,301 | -21,896 | 0.08% | 9,742,867 |
| 2012-10-16 | 2012-10-12 | 16.076 | 651,197 | -17,517 | 0.09% | 10,468,482 |
| 2012-10-15 | 2012-10-11 | 15.870 | 668,714 | -4,379 | 0.09% | 10,612,651 |
| 2012-10-12 | 2012-10-10 | 15.642 | 673,093 | +35,910 | 0.09% | 10,528,447 |
| 2012-10-10 | 2012-10-08 | 15.528 | 637,183 | +64,375 | 0.08% | 9,893,997 |
| 2012-10-09 | 2012-10-05 | 16.441 | 572,808 | +876 | 0.07% | 9,417,600 |
| 2012-10-08 | 2012-10-04 | 16.167 | 571,932 | +21,896 | 0.07% | 9,246,478 |
| 2012-10-05 | 2012-10-03 | 16.053 | 550,036 | -21,896 | 0.07% | 8,829,683 |
| 2012-10-04 | 2012-09-28 | 16.076 | 571,932 | +49,048 | 0.07% | 9,194,238 |
| 2012-10-03 | 2012-09-27 | 15.847 | 522,884 | -33,283 | 0.07% | 8,286,354 |
| 2012-09-28 | 2012-09-26 | 15.688 | 556,167 | +8,759 | 0.07% | 8,724,903 |
| 2012-09-27 | 2012-09-25 | 15.984 | 547,408 | -23,648 | 0.07% | 8,749,996 |
| 2012-09-26 | 2012-09-24 | 15.619 | 571,056 | -18,393 | 0.07% | 8,919,355 |
| 2012-09-25 | 2012-09-21 | 15.573 | 589,449 | +7,882 | 0.08% | 9,179,717 |
| 2012-09-24 | 2012-09-20 | 15.277 | 581,567 | -5,255 | 0.08% | 8,884,327 |
| 2012-09-21 | 2012-09-19 | 15.573 | 586,822 | +22,773 | 0.08% | 9,138,805 |
| 2012-09-20 | 2012-09-18 | 14.911 | 564,049 | +11,824 | 0.07% | 8,410,633 |
| 2012-09-19 | 2012-09-17 | 15.551 | 552,225 | +70,944 | 0.07% | 8,587,403 |
| 2012-09-18 | 2012-09-14 | 15.277 | 481,281 | -91,965 | 0.06% | 7,352,305 |
| 2012-09-17 | 2012-09-13 | 13.221 | 573,246 | +3,503 | 0.07% | 7,579,111 |
| 2012-09-14 | 2012-09-12 | 13.450 | 569,743 | +24,086 | 0.07% | 7,662,897 |
| 2012-09-13 | 2012-09-11 | 13.473 | 545,657 | +4,380 | 0.07% | 7,351,406 |
| 2012-09-11 | 2012-09-07 | 12.925 | 541,277 | -8,321 | 0.07% | 6,995,756 |
| 2012-09-10 | 2012-09-06 | 13.199 | 549,598 | +27,152 | 0.07% | 7,253,901 |
| 2012-09-06 | 2012-09-04 | 12.559 | 522,446 | +3,503 | 0.07% | 6,561,494 |
| 2012-09-05 | 2012-09-03 | 12.651 | 518,943 | +6,131 | 0.07% | 6,564,900 |
| 2012-09-04 | 2012-08-31 | 11.714 | 512,812 | +9,196 | 0.07% | 6,007,229 |
| 2012-08-30 | 2012-08-28 | 12.148 | 503,616 | -34,596 | 0.07% | 6,118,005 |
| 2012-08-29 | 2012-08-27 | 12.582 | 538,212 | -41,165 | 0.07% | 6,771,793 |
| 2012-08-28 | 2012-08-24 | 12.673 | 579,377 | -84,082 | 0.08% | 7,342,651 |
| 2012-08-27 | 2012-08-23 | 12.582 | 663,459 | -88,461 | 0.09% | 8,347,652 |
| 2012-08-24 | 2012-08-22 | 11.440 | 751,920 | -20,583 | 0.10% | 8,602,170 |
| 2012-08-23 | 2012-08-21 | 10.915 | 772,503 | -5,255 | 0.10% | 8,431,925 |
| 2012-08-22 | 2012-08-20 | 10.744 | 777,758 | +101,599 | 0.10% | 8,356,084 |
| 2012-08-21 | 2012-08-17 | 10.618 | 676,159 | -98,095 | 0.09% | 7,179,603 |
| 2012-08-20 | 2012-08-16 | 10.561 | 774,254 | +87,585 | 0.10% | 8,176,997 |
| 2012-08-16 | 2012-08-14 | 10.732 | 686,669 | +21,021 | 0.09% | 7,369,601 |
| 2012-08-15 | 2012-08-13 | 10.801 | 665,648 | +10,510 | 0.09% | 7,189,595 |
| 2012-08-14 | 2012-08-10 | 10.687 | 655,138 | +108,606 | 0.09% | 7,001,278 |
| 2012-08-13 | 2012-08-09 | 11.600 | 546,532 | -43,793 | 0.07% | 6,339,835 |
| 2012-08-10 | 2012-08-08 | 11.406 | 590,325 | -36,786 | 0.08% | 6,733,259 |
| 2012-08-08 | 2012-08-06 | 11.292 | 627,111 | -7,007 | 0.08% | 7,081,241 |
| 2012-08-07 | 2012-08-03 | 10.789 | 634,118 | +51,676 | 0.08% | 6,841,803 |
| 2012-08-01 | 2012-07-30 | 11.280 | 582,442 | -63,062 | 0.08% | 6,570,196 |
| 2012-07-31 | 2012-07-27 | 10.938 | 645,504 | +6,131 | 0.08% | 7,060,462 |
| 2012-07-30 | 2012-07-26 | 10.413 | 639,373 | +17,517 | 0.08% | 6,657,602 |
| 2012-07-27 | 2012-07-25 | 10.070 | 621,856 | +22,772 | 0.08% | 6,262,202 |
| 2012-07-26 | 2012-07-24 | 10.378 | 599,084 | +35,035 | 0.08% | 6,217,564 |
| 2012-07-25 | 2012-07-23 | 10.573 | 564,049 | +57,806 | 0.07% | 5,963,435 |
| 2012-07-23 | 2012-07-19 | 11.063 | 506,243 | -7,007 | 0.07% | 5,600,818 |
| 2012-07-20 | 2012-07-18 | 11.086 | 513,250 | -8,759 | 0.07% | 5,690,060 |
| 2012-07-19 | 2012-07-17 | 11.349 | 522,009 | -87,585 | 0.07% | 5,924,246 |
| 2012-07-18 | 2012-07-16 | 11.006 | 609,594 | -8,758 | 0.08% | 6,709,442 |
| 2012-07-17 | 2012-07-13 | 10.618 | 618,352 | +106,854 | 0.08% | 6,565,796 |
| 2012-07-12 | 2012-07-10 | 11.349 | 511,498 | -20,145 | 0.07% | 5,804,957 |
| 2012-07-11 | 2012-07-09 | 11.623 | 531,643 | -34,158 | 0.07% | 6,179,261 |
| 2012-07-09 | 2012-07-05 | 12.331 | 565,801 | -4,379 | 0.07% | 6,976,798 |
| 2012-07-06 | 2012-07-04 | 12.102 | 570,180 | +36,785 | 0.07% | 6,900,595 |
| 2012-07-05 | 2012-07-03 | 11.760 | 533,395 | -58,682 | 0.07% | 6,272,705 |
| 2012-07-03 | 2012-06-28 | 10.949 | 592,077 | +43,793 | 0.08% | 6,482,843 |
| 2012-06-28 | 2012-06-26 | 11.235 | 548,284 | +3,065 | 0.07% | 6,159,839 |
| 2012-06-27 | 2012-06-25 | 11.303 | 545,219 | +7,007 | 0.07% | 6,162,754 |
| 2012-06-26 | 2012-06-22 | 11.417 | 538,212 | +45,545 | 0.07% | 6,145,002 |
| 2012-06-25 | 2012-06-21 | 11.783 | 492,667 | -3,504 | 0.06% | 5,804,995 |
| 2012-06-22 | 2012-06-20 | 12.559 | 496,171 | +5,255 | 0.06% | 6,231,502 |
| 2012-06-21 | 2012-06-19 | 12.605 | 490,916 | +10,511 | 0.06% | 6,187,923 |
| 2012-06-20 | 2012-06-18 | 12.468 | 480,405 | -16,642 | 0.06% | 5,989,614 |
| 2012-06-19 | 2012-06-15 | 12.559 | 497,047 | +27,152 | 0.06% | 6,242,504 |
| 2012-06-18 | 2012-06-14 | 12.308 | 469,895 | -77,513 | 0.06% | 5,783,467 |
| 2012-06-15 | 2012-06-13 | 12.536 | 547,408 | +10,510 | 0.07% | 6,862,497 |
| 2012-06-13 | 2012-06-11 | 11.965 | 536,898 | -38,538 | 0.07% | 6,424,240 |
| 2012-06-12 | 2012-06-08 | 11.440 | 575,436 | +13,138 | 0.08% | 6,583,145 |
| 2012-06-11 | 2012-06-07 | 11.714 | 562,298 | +4,380 | 0.07% | 6,586,923 |
| 2012-06-08 | 2012-06-06 | 11.874 | 557,918 | -1,752 | 0.07% | 6,624,794 |
| 2012-06-07 | 2012-06-05 | 10.721 | 559,670 | +9,634 | 0.07% | 6,000,208 |
| 2012-06-06 | 2012-06-04 | 10.721 | 550,036 | +33,721 | 0.07% | 5,896,922 |
| 2012-06-04 | 2012-05-31 | 10.436 | 516,315 | +10,510 | 0.07% | 5,388,025 |
| 2012-06-01 | 2012-05-30 | 11.001 | 505,805 | -21,897 | 0.07% | 5,564,362 |
| 2012-05-31 | 2012-05-29 | 11.330 | 527,702 | +9,418 | 0.07% | 5,978,727 |
| 2012-05-30 | 2012-05-28 | 11.118 | 518,284 | +15,331 | 0.07% | 5,762,493 |
| 2012-05-28 | 2012-05-24 | 10.790 | 502,953 | +7,240 | 0.07% | 5,426,697 |
| 2012-05-25 | 2012-05-23 | 10.473 | 495,713 | -9,369 | 0.07% | 5,191,440 |
| 2012-05-24 | 2012-05-22 | 11.283 | 505,082 | -1,704 | 0.07% | 5,698,728 |
| 2012-05-22 | 2012-05-18 | 10.649 | 506,786 | +19,590 | 0.07% | 5,396,654 |
| 2012-05-21 | 2012-05-17 | 10.238 | 487,196 | +5,111 | 0.07% | 4,987,844 |
| 2012-05-18 | 2012-05-16 | 10.167 | 482,085 | +4,684 | 0.06% | 4,901,558 |
| 2012-05-15 | 2012-05-11 | 11.212 | 477,401 | +3,407 | 0.06% | 5,352,779 |
| 2012-05-14 | 2012-05-10 | 11.212 | 473,994 | +4,259 | 0.06% | 5,314,579 |
| 2012-05-11 | 2012-05-09 | 11.318 | 469,735 | +10,221 | 0.06% | 5,316,461 |
| 2012-05-10 | 2012-05-08 | 11.858 | 459,514 | -23,423 | 0.06% | 5,448,949 |
| 2012-05-09 | 2012-05-07 | 12.093 | 482,937 | +22,997 | 0.06% | 5,840,101 |
| 2012-05-08 | 2012-05-04 | 12.046 | 459,940 | +78,360 | 0.06% | 5,540,401 |
| 2012-05-07 | 2012-05-03 | 12.469 | 381,580 | -13,202 | 0.05% | 4,757,763 |
| 2012-05-03 | 2012-04-30 | 12.750 | 394,782 | +25,552 | 0.05% | 5,033,613 |
| 2012-05-02 | 2012-04-27 | 12.328 | 369,230 | -12,776 | 0.05% | 4,551,756 |
| 2012-04-30 | 2012-04-26 | 12.985 | 382,006 | +11,073 | 0.05% | 4,960,414 |
| 2012-04-27 | 2012-04-25 | 13.431 | 370,933 | +4,259 | 0.05% | 4,982,120 |
| 2012-04-26 | 2012-04-24 | 13.666 | 366,674 | +8,517 | 0.05% | 5,011,015 |
| 2012-04-25 | 2012-04-23 | 13.971 | 358,157 | -10,221 | 0.05% | 5,003,951 |
| 2012-04-23 | 2012-04-19 | 14.394 | 368,378 | -5,962 | 0.05% | 5,302,453 |
| 2012-04-20 | 2012-04-18 | 14.206 | 374,340 | +10,221 | 0.05% | 5,317,950 |
| 2012-04-17 | 2012-04-13 | 14.511 | 364,119 | -22,145 | 0.05% | 5,283,898 |
| 2012-04-16 | 2012-04-12 | 14.183 | 386,264 | +5,962 | 0.05% | 5,478,275 |
| 2012-04-13 | 2012-04-11 | 14.535 | 380,302 | +3,407 | 0.05% | 5,527,667 |
| 2012-04-12 | 2012-04-10 | 14.206 | 376,895 | +32,366 | 0.05% | 5,354,247 |
| 2012-04-11 | 2012-04-05 | 14.441 | 344,529 | -4,259 | 0.05% | 4,975,349 |
| 2012-04-05 | 2012-04-02 | 14.958 | 348,788 | +6,814 | 0.05% | 5,217,033 |
| 2012-04-02 | 2012-03-29 | 15.192 | 341,974 | +2,555 | 0.05% | 5,195,412 |
| 2012-03-30 | 2012-03-28 | 15.263 | 339,419 | +25,553 | 0.05% | 5,180,506 |
| 2012-03-28 | 2012-03-26 | 15.427 | 313,866 | +8,517 | 0.04% | 4,842,084 |
| 2012-03-27 | 2012-03-23 | 15.568 | 305,349 | -4,259 | 0.04% | 4,753,710 |
| 2012-03-26 | 2012-03-22 | 15.639 | 309,608 | +12,776 | 0.04% | 4,841,825 |
| 2012-03-23 | 2012-03-21 | 15.333 | 296,832 | +426 | 0.04% | 4,551,416 |
| 2012-03-22 | 2012-03-20 | 15.333 | 296,406 | +4,685 | 0.04% | 4,544,884 |
| 2012-03-20 | 2012-03-16 | 15.756 | 291,721 | +426 | 0.04% | 4,596,348 |
| 2012-03-19 | 2012-03-15 | 15.756 | 291,295 | +8,091 | 0.04% | 4,589,635 |
| 2012-03-13 | 2012-03-09 | 17.634 | 283,204 | +2,555 | 0.04% | 4,994,154 |
| 2012-03-09 | 2012-03-07 | 16.977 | 280,649 | +852 | 0.04% | 4,764,578 |
| 2012-03-08 | 2012-03-06 | 17.000 | 279,797 | +1,704 | 0.04% | 4,756,684 |
| 2012-03-07 | 2012-03-05 | 17.728 | 278,093 | -852 | 0.04% | 4,930,145 |
| 2012-03-05 | 2012-03-01 | 17.846 | 278,945 | -25,552 | 0.04% | 4,977,999 |
| 2012-03-02 | 2012-02-29 | 18.785 | 304,497 | +12,776 | 0.04% | 5,719,995 |
| 2012-02-28 | 2012-02-24 | 18.081 | 291,721 | -2,130 | 0.04% | 5,274,497 |
| 2012-02-27 | 2012-02-23 | 17.963 | 293,851 | -25,552 | 0.04% | 5,278,509 |
| 2012-02-24 | 2012-02-22 | 17.588 | 319,403 | +2,130 | 0.04% | 5,617,505 |
| 2012-02-22 | 2012-02-20 | 17.705 | 317,273 | -42,587 | 0.04% | 5,617,293 |
| 2012-02-17 | 2012-02-15 | 18.433 | 359,860 | +4,258 | 0.05% | 6,633,243 |
| 2012-02-16 | 2012-02-14 | 18.081 | 355,602 | -17,035 | 0.05% | 6,429,505 |
| 2012-02-13 | 2012-02-09 | 18.409 | 372,637 | +17,035 | 0.05% | 6,860,009 |
| 2012-02-10 | 2012-02-08 | 18.057 | 355,602 | +11,073 | 0.05% | 6,421,155 |
| 2012-02-09 | 2012-02-07 | 17.705 | 344,529 | -1,704 | 0.05% | 6,099,859 |
| 2012-02-08 | 2012-02-06 | 18.315 | 346,233 | -25,552 | 0.05% | 6,341,408 |
| 2012-02-07 | 2012-02-03 | 18.175 | 371,785 | -3,407 | 0.05% | 6,757,024 |
| 2012-02-06 | 2012-02-02 | 17.494 | 375,192 | +4,259 | 0.05% | 6,563,455 |
| 2012-02-03 | 2012-02-01 | 16.625 | 370,933 | +11,924 | 0.05% | 6,166,679 |
| 2012-02-02 | 2012-01-31 | 16.343 | 359,009 | +4,259 | 0.05% | 5,867,285 |
| 2012-02-01 | 2012-01-30 | 15.803 | 354,750 | +12,776 | 0.05% | 5,606,091 |
| 2012-01-31 | 2012-01-27 | 16.413 | 341,974 | +4,259 | 0.05% | 5,612,972 |
| 2012-01-30 | 2012-01-26 | 16.226 | 337,715 | +26,404 | 0.05% | 5,479,628 |
| 2012-01-19 | 2012-01-17 | 15.568 | 311,311 | -6,814 | 0.04% | 4,846,527 |
| 2012-01-18 | 2012-01-16 | 14.699 | 318,125 | -25,552 | 0.04% | 4,676,218 |
| 2012-01-16 | 2012-01-12 | 15.028 | 343,677 | -852 | 0.05% | 5,164,795 |
| 2012-01-12 | 2012-01-10 | 14.629 | 344,529 | +34,070 | 0.05% | 5,040,069 |
| 2012-01-10 | 2012-01-06 | 14.699 | 310,459 | +1,703 | 0.04% | 4,563,533 |
| 2012-01-06 | 2012-01-04 | 14.676 | 308,756 | +2,129 | 0.04% | 4,531,250 |
| 2012-01-05 | 2012-01-03 | 14.911 | 306,627 | +23,423 | 0.04% | 4,572,006 |
| 2011-12-30 | 2011-12-28 | 14.558 | 283,204 | -8,517 | 0.04% | 4,123,004 |
| 2011-12-29 | 2011-12-23 | 15.028 | 291,721 | -8,518 | 0.04% | 4,383,998 |
| 2011-12-23 | 2011-12-21 | 14.699 | 300,239 | +8,518 | 0.04% | 4,413,306 |
| 2011-12-19 | 2011-12-15 | 14.230 | 291,721 | +8,517 | 0.04% | 4,151,098 |
| 2011-12-13 | 2011-12-09 | 16.343 | 283,204 | -21,719 | 0.04% | 4,628,404 |
| 2011-12-07 | 2011-12-05 | 16.554 | 304,923 | -4,259 | 0.04% | 5,047,798 |
| 2011-12-06 | 2011-12-02 | 16.413 | 309,182 | -852 | 0.04% | 5,074,743 |
| 2011-12-05 | 2011-12-01 | 16.390 | 310,034 | -2,129 | 0.04% | 5,081,447 |
| 2011-12-01 | 2011-11-29 | 16.108 | 312,163 | -5,962 | 0.04% | 5,028,381 |
| 2011-11-30 | 2011-11-28 | 15.662 | 318,125 | -2,555 | 0.04% | 4,982,488 |
| 2011-11-29 | 2011-11-25 | 15.192 | 320,680 | -8,518 | 0.04% | 4,871,905 |
| 2011-11-25 | 2011-11-23 | 14.230 | 329,198 | +17,035 | 0.04% | 4,684,384 |
| 2011-11-23 | 2011-11-21 | 14.418 | 312,163 | +4,259 | 0.04% | 4,500,621 |
| 2011-11-21 | 2011-11-17 | 15.145 | 307,904 | +7,240 | 0.04% | 4,663,347 |
| 2011-11-18 | 2011-11-16 | 15.662 | 300,664 | -4,685 | 0.04% | 4,709,013 |
| 2011-11-15 | 2011-11-11 | 16.860 | 305,349 | -10,221 | 0.04% | 5,148,060 |
| 2011-11-14 | 2011-11-10 | 16.366 | 315,570 | -19,590 | 0.04% | 5,164,772 |
| 2011-11-10 | 2011-11-08 | 17.517 | 335,160 | +40,032 | 0.05% | 5,871,021 |
| 2011-11-01 | 2011-10-28 | 16.883 | 295,128 | +852 | 0.04% | 4,982,668 |
| 2011-10-26 | 2011-10-24 | 15.826 | 294,276 | -8,518 | 0.04% | 4,657,334 |
| 2011-10-25 | 2011-10-21 | 15.028 | 302,794 | +4,259 | 0.04% | 4,550,403 |
| 2011-10-24 | 2011-10-20 | 15.263 | 298,535 | +7,666 | 0.04% | 4,556,499 |
| 2011-10-20 | 2011-10-18 | 16.413 | 290,869 | +2,129 | 0.04% | 4,774,163 |
| 2011-10-17 | 2011-10-13 | 17.846 | 288,740 | -6,814 | 0.04% | 5,152,799 |
| 2011-10-14 | 2011-10-12 | 17.728 | 295,554 | -25,552 | 0.04% | 5,239,700 |
| 2011-10-13 | 2011-10-11 | 17.259 | 321,106 | -23,849 | 0.04% | 5,541,896 |
| 2011-10-04 | 2011-09-30 | 15.263 | 344,955 | -4,259 | 0.05% | 5,265,001 |
| 2011-10-03 | 2011-09-28 | 14.535 | 349,214 | -4,258 | 0.05% | 5,075,805 |
| 2011-09-30 | 2011-09-27 | 14.958 | 353,472 | -7,666 | 0.05% | 5,287,095 |
| 2011-09-28 | 2011-09-26 | 13.525 | 361,138 | -72,398 | 0.05% | 4,884,480 |
| 2011-09-27 | 2011-09-23 | 16.531 | 433,536 | +4,259 | 0.06% | 7,166,721 |
| 2011-09-23 | 2011-09-21 | 19.020 | 429,277 | -5,962 | 0.06% | 8,164,795 |
| 2011-09-21 | 2011-09-19 | 17.916 | 435,239 | +1,703 | 0.06% | 7,797,852 |
| 2011-09-20 | 2011-09-16 | 18.151 | 433,536 | +7,240 | 0.06% | 7,869,141 |
| 2011-09-09 | 2011-09-07 | 21.016 | 426,296 | +1,703 | 0.06% | 8,958,946 |
| 2011-09-05 | 2011-09-01 | 21.509 | 424,593 | -28,959 | 0.06% | 9,132,527 |
| 2011-09-02 | 2011-08-31 | 21.368 | 453,552 | -5,110 | 0.06% | 9,691,503 |
| 2011-09-01 | 2011-08-30 | 20.335 | 458,662 | -21,294 | 0.06% | 9,326,814 |
| 2011-08-30 | 2011-08-26 | 19.959 | 479,956 | -3,407 | 0.06% | 9,579,503 |
| 2011-08-29 | 2011-08-25 | 19.278 | 483,363 | -21,293 | 0.06% | 9,318,354 |
| 2011-08-25 | 2011-08-23 | 20.757 | 504,656 | -852 | 0.07% | 10,475,394 |
| 2011-08-24 | 2011-08-22 | 20.570 | 505,508 | +852 | 0.07% | 10,398,119 |
| 2011-08-23 | 2011-08-19 | 20.382 | 504,656 | -1,704 | 0.07% | 10,285,794 |
| 2011-08-22 | 2011-08-18 | 19.724 | 506,360 | -852 | 0.07% | 9,987,604 |
| 2011-08-19 | 2011-08-17 | 19.959 | 507,212 | -2,981 | 0.07% | 10,123,509 |
| 2011-08-17 | 2011-08-15 | 19.536 | 510,193 | +2,981 | 0.07% | 9,967,367 |
| 2011-08-16 | 2011-08-12 | 19.912 | 507,212 | -2,555 | 0.07% | 10,099,689 |
| 2011-08-15 | 2011-08-11 | 20.570 | 509,767 | -4,684 | 0.07% | 10,485,725 |
| 2011-08-12 | 2011-08-10 | 19.396 | 514,451 | -3,407 | 0.07% | 9,978,074 |
| 2011-08-11 | 2011-08-09 | 19.208 | 517,858 | -7,240 | 0.07% | 9,946,874 |
| 2011-08-10 | 2011-08-08 | 19.983 | 525,098 | -16,183 | 0.07% | 10,492,828 |
| 2011-08-09 | 2011-08-05 | 18.973 | 541,281 | +2,981 | 0.07% | 10,269,677 |
| 2011-08-05 | 2011-08-03 | 19.325 | 538,300 | -12,776 | 0.07% | 10,402,719 |
| 2011-08-02 | 2011-07-29 | 18.245 | 551,076 | -4,685 | 0.07% | 10,054,377 |
| 2011-08-01 | 2011-07-28 | 18.621 | 555,761 | -3,407 | 0.07% | 10,348,655 |
| 2011-07-29 | 2011-07-27 | 18.409 | 559,168 | +39,180 | 0.08% | 10,293,925 |
| 2011-07-26 | 2011-07-22 | 17.541 | 519,988 | -33,218 | 0.07% | 9,120,876 |
| 2011-07-25 | 2011-07-21 | 17.775 | 553,206 | -2,981 | 0.07% | 9,833,438 |
| 2011-07-22 | 2011-07-20 | 17.494 | 556,187 | +4,259 | 0.07% | 9,729,707 |
| 2011-07-21 | 2011-07-19 | 17.822 | 551,928 | +426 | 0.07% | 9,836,642 |
| 2011-07-20 | 2011-07-18 | 18.386 | 551,502 | +23,849 | 0.07% | 10,139,849 |
| 2011-07-18 | 2011-07-14 | 18.949 | 527,653 | -5,962 | 0.07% | 9,998,724 |
| 2011-07-15 | 2011-07-13 | 18.081 | 533,615 | -97,951 | 0.07% | 9,648,091 |
| 2011-07-14 | 2011-07-12 | 17.212 | 631,566 | +11,925 | 0.08% | 10,870,396 |
| 2011-07-13 | 2011-07-11 | 17.470 | 619,641 | +29,385 | 0.08% | 10,825,195 |
| 2011-07-12 | 2011-07-08 | 18.128 | 590,256 | -2,555 | 0.08% | 10,699,916 |
| 2011-07-11 | 2011-07-07 | 18.409 | 592,811 | +31,940 | 0.08% | 10,913,271 |
| 2011-07-08 | 2011-07-06 | 17.752 | 560,871 | -11,073 | 0.08% | 9,956,517 |
| 2011-07-07 | 2011-07-05 | 17.188 | 571,944 | +16,183 | 0.08% | 9,830,763 |
| 2011-07-06 | 2011-07-04 | 17.916 | 555,761 | +27,256 | 0.07% | 9,957,155 |
| 2011-07-04 | 2011-06-29 | 18.809 | 528,505 | -8,517 | 0.07% | 9,940,409 |
| 2011-06-30 | 2011-06-28 | 18.597 | 537,022 | +240,616 | 0.07% | 9,987,112 |
| 2011-06-29 | 2011-06-27 | 18.597 | 296,406 | +10,221 | 0.08% | 5,512,325 |
| 2011-06-28 | 2011-06-24 | 19.255 | 286,185 | +852 | 0.08% | 5,510,403 |
| 2011-06-24 | 2011-06-22 | 19.536 | 285,333 | +852 | 0.08% | 5,574,398 |
| 2011-06-20 | 2011-06-16 | 20.123 | 284,481 | +13,202 | 0.08% | 5,724,753 |
| 2011-06-17 | 2011-06-15 | 20.053 | 271,279 | -4,259 | 0.07% | 5,439,972 |
| 2011-06-16 | 2011-06-14 | 19.818 | 275,538 | -1,278 | 0.07% | 5,460,678 |
| 2011-06-15 | 2011-06-13 | 19.724 | 276,816 | +3,407 | 0.07% | 5,460,006 |
| 2011-06-14 | 2011-06-10 | 19.630 | 273,409 | -22,997 | 0.07% | 5,367,125 |
| 2011-06-13 | 2011-06-09 | 19.983 | 296,406 | +28,534 | 0.08% | 5,922,965 |
| 2011-06-10 | 2011-06-08 | 20.546 | 267,872 | +851 | 0.07% | 5,503,741 |
| 2011-06-03 | 2011-06-01 | 20.617 | 267,021 | -4,258 | 0.07% | 5,505,067 |
| 2011-06-01 | 2011-05-30 | 21.016 | 271,279 | -24,701 | 0.07% | 5,701,142 |
| 2011-05-30 | 2011-05-26 | 20.147 | 295,980 | +3,407 | 0.08% | 5,963,103 |
| 2011-05-26 | 2011-05-24 | 19.443 | 292,573 | +15,331 | 0.08% | 5,688,362 |
| 2011-05-25 | 2011-05-23 | 18.503 | 277,242 | -6,813 | 0.07% | 5,129,888 |
| 2011-05-20 | 2011-05-18 | 18.926 | 284,055 | +8,517 | 0.08% | 5,376,011 |
| 2011-05-19 | 2011-05-17 | 18.762 | 275,538 | +24,275 | 0.07% | 5,169,528 |
| 2011-05-18 | 2011-05-16 | 19.020 | 251,263 | +8,091 | 0.07% | 4,778,991 |
| 2011-05-17 | 2011-05-13 | 19.466 | 243,172 | +2,555 | 0.07% | 4,733,591 |
| 2011-05-13 | 2011-05-11 | 81.043 | 240,617 | -17,035 | 0.06% | 19,500,360 |
| 2011-05-12 | 2011-05-09 | 77.127 | 257,652 | +130,606 | 0.07% | 19,872,042 |
| 2011-05-11 | 2011-05-06 | 75.348 | 127,046 | +843 | 0.07% | 9,572,610 |
| 2011-05-09 | 2011-05-05 | 79.026 | 126,203 | -1,475 | 0.07% | 9,973,315 |
| 2011-05-06 | 2011-05-04 | 77.958 | 127,678 | +9,481 | 0.07% | 9,953,529 |
| 2011-05-05 | 2011-05-03 | 82.111 | 118,197 | +8,006 | 0.06% | 9,705,282 |
| 2011-05-04 | 2011-04-29 | 85.315 | 110,191 | +8,849 | 0.06% | 9,400,926 |
| 2011-04-27 | 2011-04-21 | 90.773 | 101,342 | -421 | 0.06% | 9,199,125 |
| 2011-04-26 | 2011-04-20 | 89.705 | 101,763 | +1,264 | 0.06% | 9,128,666 |
| 2011-04-20 | 2011-04-18 | 88.993 | 100,499 | -5,900 | 0.05% | 8,943,729 |
| 2011-04-14 | 2011-04-12 | 86.976 | 106,399 | +3,371 | 0.06% | 9,254,163 |
| 2011-04-13 | 2011-04-11 | 87.332 | 103,028 | -632 | 0.06% | 8,997,642 |
| 2011-04-11 | 2011-04-07 | 85.433 | 103,660 | +843 | 0.06% | 8,856,035 |
| 2011-04-08 | 2011-04-06 | 86.857 | 102,817 | +422 | 0.06% | 8,930,415 |
| 2011-04-07 | 2011-04-04 | 85.908 | 102,395 | -1,265 | 0.06% | 8,796,561 |
| 2011-04-06 | 2011-04-01 | 84.010 | 103,660 | -842 | 0.06% | 8,708,434 |
| 2011-04-04 | 2011-03-31 | 82.586 | 104,502 | +1,264 | 0.06% | 8,630,371 |
| 2011-04-01 | 2011-03-30 | 83.298 | 103,238 | -4,214 | 0.06% | 8,599,483 |
| 2011-03-30 | 2011-03-28 | 81.043 | 107,452 | +4,214 | 0.06% | 8,708,249 |
| 2011-03-29 | 2011-03-25 | 82.586 | 103,238 | +843 | 0.06% | 8,525,983 |
| 2011-03-28 | 2011-03-24 | 82.704 | 102,395 | -5,478 | 0.06% | 8,468,513 |
| 2011-03-25 | 2011-03-23 | 80.924 | 107,873 | -1,054 | 0.06% | 8,729,568 |
| 2011-03-24 | 2011-03-22 | 80.806 | 108,927 | +5,057 | 0.06% | 8,801,938 |
| 2011-03-23 | 2011-03-21 | 82.942 | 103,870 | -5,057 | 0.06% | 8,615,152 |
| 2011-03-22 | 2011-03-18 | 80.924 | 108,927 | -9,902 | 0.06% | 8,814,863 |
| 2011-03-21 | 2011-03-17 | 80.213 | 118,829 | +6,110 | 0.06% | 9,531,577 |
| 2011-03-18 | 2011-03-16 | 82.704 | 112,719 | +4,846 | 0.06% | 9,322,353 |
| 2011-03-17 | 2011-03-15 | 83.535 | 107,873 | -2,107 | 0.06% | 9,011,167 |
| 2011-03-16 | 2011-03-14 | 84.603 | 109,980 | -12,642 | 0.06% | 9,304,625 |
| 2011-03-15 | 2011-03-11 | 80.450 | 122,622 | +1,475 | 0.07% | 9,864,923 |
| 2011-03-14 | 2011-03-10 | 81.399 | 121,147 | +24,019 | 0.07% | 9,861,260 |
| 2011-03-11 | 2011-03-09 | 86.976 | 97,128 | +6,953 | 0.05% | 8,447,808 |
| 2011-03-10 | 2011-03-08 | 88.163 | 90,175 | +1,896 | 0.05% | 7,950,063 |
| 2011-03-09 | 2011-03-07 | 85.196 | 88,279 | -6,110 | 0.05% | 7,521,033 |
| 2011-03-08 | 2011-03-04 | 80.687 | 94,389 | +2,949 | 0.05% | 7,615,982 |
| 2011-03-07 | 2011-03-03 | 79.619 | 91,440 | -4,003 | 0.05% | 7,280,385 |
| 2011-03-02 | 2011-02-28 | 78.551 | 95,443 | -77,744 | 0.05% | 7,497,176 |
| 2011-03-01 | 2011-02-25 | 77.958 | 173,187 | -5,900 | 0.09% | 13,501,322 |
| 2011-02-28 | 2011-02-24 | 76.890 | 179,087 | -1,264 | 0.10% | 13,770,024 |
| 2011-02-25 | 2011-02-23 | 77.127 | 180,351 | -211 | 0.10% | 13,910,013 |
| 2011-02-24 | 2011-02-22 | 77.602 | 180,562 | +16,013 | 0.10% | 14,011,987 |
| 2011-02-23 | 2011-02-21 | 74.280 | 164,549 | +211 | 0.09% | 12,222,645 |
| 2011-02-22 | 2011-02-18 | 74.517 | 164,338 | -843 | 0.09% | 12,245,972 |
| 2011-02-17 | 2011-02-15 | 70.957 | 165,181 | -632 | 0.09% | 11,720,790 |
| 2011-02-16 | 2011-02-14 | 70.127 | 165,813 | +843 | 0.09% | 11,627,911 |
| 2011-02-15 | 2011-02-11 | 70.720 | 164,970 | -13,063 | 0.09% | 11,666,669 |
| 2011-02-14 | 2011-02-10 | 64.075 | 178,033 | -843 | 0.10% | 11,407,485 |
| 2011-02-11 | 2011-02-09 | 63.956 | 178,876 | -843 | 0.10% | 11,440,275 |
| 2011-02-10 | 2011-02-08 | 65.974 | 179,719 | +13,906 | 0.10% | 11,856,716 |
| 2011-02-09 | 2011-02-07 | 67.042 | 165,813 | -1,475 | 0.09% | 11,116,361 |
| 2011-02-07 | 2011-01-31 | 67.753 | 167,288 | +4,424 | 0.09% | 11,334,348 |
| 2011-02-01 | 2011-01-28 | 66.330 | 162,864 | +5,057 | 0.09% | 10,802,705 |
| 2011-01-31 | 2011-01-27 | 70.483 | 157,807 | +15,802 | 0.09% | 11,122,652 |
| 2011-01-28 | 2011-01-26 | 68.584 | 142,005 | +1,475 | 0.08% | 9,739,286 |
| 2011-01-27 | 2011-01-25 | 68.228 | 140,530 | +210 | 0.08% | 9,588,099 |
| 2011-01-26 | 2011-01-24 | 68.584 | 140,320 | +1,475 | 0.08% | 9,623,721 |
| 2011-01-25 | 2011-01-21 | 70.245 | 138,845 | +4,214 | 0.08% | 9,753,210 |
| 2011-01-24 | 2011-01-20 | 72.737 | 134,631 | -2,107 | 0.07% | 9,792,671 |
| 2011-01-20 | 2011-01-18 | 74.280 | 136,738 | +421 | 0.07% | 10,156,853 |
| 2011-01-19 | 2011-01-17 | 74.873 | 136,317 | +1,054 | 0.07% | 10,206,457 |
| 2011-01-18 | 2011-01-14 | 76.890 | 135,263 | +1,053 | 0.07% | 10,400,391 |
| 2011-01-17 | 2011-01-13 | 77.246 | 134,210 | +422 | 0.07% | 10,367,200 |
| 2011-01-14 | 2011-01-12 | 79.026 | 133,788 | -632 | 0.07% | 10,572,727 |
| 2011-01-13 | 2011-01-11 | 76.653 | 134,420 | -1,686 | 0.07% | 10,303,672 |
| 2011-01-12 | 2011-01-10 | 75.348 | 136,106 | -421 | 0.07% | 10,255,259 |
| 2011-01-11 | 2011-01-07 | 74.992 | 136,527 | -1,896 | 0.07% | 10,238,380 |
| 2011-01-10 | 2011-01-06 | 76.534 | 138,423 | +1,053 | 0.08% | 10,594,089 |
| 2011-01-07 | 2011-01-05 | 79.501 | 137,370 | -2,528 | 0.07% | 10,920,998 |
| 2011-01-06 | 2011-01-04 | 81.755 | 139,898 | -5,057 | 0.08% | 11,437,375 |
| 2011-01-05 | 2011-01-03 | 78.907 | 144,955 | -1,685 | 0.08% | 11,438,010 |
| 2011-01-04 | 2010-12-31 | 75.466 | 146,640 | +632 | 0.08% | 11,066,370 |
| 2011-01-03 | 2010-12-29 | 75.110 | 146,008 | -211 | 0.08% | 10,966,701 |
| 2010-12-30 | 2010-12-28 | 72.381 | 146,219 | +632 | 0.08% | 10,583,499 |
| 2010-12-29 | 2010-12-24 | 75.941 | 145,587 | -211 | 0.08% | 11,056,004 |
| 2010-12-28 | 2010-12-22 | 77.365 | 145,798 | -210 | 0.08% | 11,279,628 |
| 2010-12-22 | 2010-12-20 | 75.941 | 146,008 | +18,540 | 0.08% | 11,087,975 |
| 2010-12-21 | 2010-12-17 | 75.704 | 127,468 | -210 | 0.07% | 9,649,781 |
| 2010-12-20 | 2010-12-16 | 74.517 | 127,678 | -422 | 0.07% | 9,514,180 |
| 2010-12-17 | 2010-12-15 | 77.127 | 128,100 | +1,264 | 0.07% | 9,880,027 |
| 2010-12-16 | 2010-12-14 | 77.127 | 126,836 | +843 | 0.07% | 9,782,537 |
| 2010-12-10 | 2010-12-08 | 74.517 | 125,993 | +32,025 | 0.07% | 9,388,618 |
| 2010-12-08 | 2010-12-06 | 76.416 | 93,968 | -421 | 0.05% | 7,180,612 |
| 2010-12-07 | 2010-12-03 | 75.348 | 94,389 | -1,264 | 0.05% | 7,111,983 |
| 2010-12-06 | 2010-12-02 | 72.974 | 95,653 | -843 | 0.05% | 6,980,224 |
| 2010-12-02 | 2010-11-30 | 72.144 | 96,496 | -26,547 | 0.05% | 6,961,591 |
| 2010-12-01 | 2010-11-29 | 67.872 | 123,043 | -211 | 0.07% | 8,351,194 |
| 2010-11-29 | 2010-11-25 | 68.703 | 123,254 | -6,320 | 0.07% | 8,467,890 |
| 2010-11-26 | 2010-11-24 | 67.160 | 129,574 | -13,906 | 0.07% | 8,702,217 |
| 2010-11-25 | 2010-11-23 | 65.855 | 143,480 | +5,478 | 0.08% | 9,448,872 |
| 2010-11-24 | 2010-11-22 | 66.448 | 138,002 | +2,107 | 0.07% | 9,169,994 |
| 2010-11-23 | 2010-11-19 | 65.618 | 135,895 | +4,424 | 0.07% | 8,917,112 |
| 2010-11-22 | 2010-11-18 | 64.550 | 131,471 | +23,598 | 0.07% | 8,486,419 |
| 2010-11-19 | 2010-11-17 | 59.803 | 107,873 | +4,424 | 0.06% | 6,451,176 |
| 2010-11-16 | 2010-11-12 | 65.618 | 103,449 | -35,817 | 0.06% | 6,788,082 |
| 2010-11-12 | 2010-11-10 | 69.059 | 139,266 | -21,701 | 0.08% | 9,617,534 |
| 2010-11-11 | 2010-11-09 | 69.296 | 160,967 | -1,897 | 0.09% | 11,154,377 |
| 2010-11-10 | 2010-11-08 | 65.736 | 162,864 | +25,283 | 0.09% | 10,706,080 |
| 2010-11-09 | 2010-11-05 | 63.363 | 137,581 | -21,490 | 0.07% | 8,717,568 |
| 2010-11-08 | 2010-11-04 | 60.871 | 159,071 | -21,069 | 0.09% | 9,682,868 |
| 2010-11-05 | 2010-11-03 | 59.922 | 180,140 | -83,855 | 0.10% | 10,794,367 |
| 2010-11-04 | 2010-11-02 | 60.397 | 263,995 | -33,710 | 0.14% | 15,944,434 |
| 2010-11-03 | 2010-11-01 | 60.397 | 297,705 | +8,638 | 0.16% | 17,980,408 |
| 2010-11-02 | 2010-10-29 | 57.193 | 289,067 | -843 | 0.16% | 16,532,601 |
| 2010-10-29 | 2010-10-27 | 55.650 | 289,910 | +1,264 | 0.16% | 16,133,614 |
| 2010-10-28 | 2010-10-26 | 58.380 | 288,646 | -842 | 0.16% | 16,851,023 |
| 2010-10-27 | 2010-10-25 | 59.091 | 289,488 | -211 | 0.16% | 17,106,278 |
| 2010-10-26 | 2010-10-22 | 56.956 | 289,699 | +632 | 0.16% | 16,499,997 |
| 2010-10-25 | 2010-10-21 | 57.549 | 289,067 | -421 | 0.16% | 16,635,501 |
| 2010-10-22 | 2010-10-20 | 56.718 | 289,488 | +1,685 | 0.16% | 16,419,279 |
| 2010-10-20 | 2010-10-18 | 57.430 | 287,803 | -20,647 | 0.16% | 16,528,609 |
| 2010-10-19 | 2010-10-15 | 61.227 | 308,450 | -422 | 0.17% | 18,885,570 |
| 2010-10-18 | 2010-10-14 | 62.533 | 308,872 | +4,214 | 0.17% | 19,314,558 |
| 2010-10-12 | 2010-10-08 | 59.922 | 304,658 | -632 | 0.17% | 18,255,746 |
| 2010-10-11 | 2010-10-07 | 62.058 | 305,290 | -9,692 | 0.17% | 18,945,667 |
| 2010-10-08 | 2010-10-06 | 61.346 | 314,982 | +4,214 | 0.17% | 19,322,882 |
| 2010-10-07 | 2010-10-05 | 59.566 | 310,768 | -421 | 0.17% | 18,511,245 |
| 2010-10-06 | 2010-10-04 | 58.736 | 311,189 | +2,949 | 0.17% | 18,277,848 |
| 2010-09-29 | 2010-09-27 | 55.888 | 308,240 | +211 | 0.17% | 17,226,836 |
| 2010-09-24 | 2010-09-21 | 53.396 | 308,029 | -421 | 0.17% | 16,447,494 |
| 2010-09-21 | 2010-09-17 | 51.972 | 308,450 | -1,054 | 0.17% | 16,030,775 |
| 2010-09-17 | 2010-09-15 | 51.260 | 309,504 | -421 | 0.17% | 15,865,203 |
| 2010-09-15 | 2010-09-13 | 48.650 | 309,925 | -2,950 | 0.17% | 15,077,735 |
| 2010-09-14 | 2010-09-10 | 48.294 | 312,875 | +632 | 0.17% | 15,109,876 |
| 2010-09-10 | 2010-09-08 | 49.480 | 312,243 | -8,428 | 0.17% | 15,449,854 |
| 2010-09-07 | 2010-09-03 | 48.412 | 320,671 | +1,686 | 0.17% | 15,524,423 |
| 2010-09-06 | 2010-09-02 | 50.074 | 318,985 | +632 | 0.17% | 15,972,700 |
| 2010-09-03 | 2010-09-01 | 50.192 | 318,353 | -211 | 0.17% | 15,978,829 |
| 2010-09-01 | 2010-08-30 | 46.134 | 318,564 | +1,054 | 0.17% | 14,696,658 |
| 2010-08-31 | 2010-08-27 | 44.663 | 317,510 | +843 | 0.17% | 14,180,863 |
| 2010-08-30 | 2010-08-26 | 45.470 | 316,667 | +842 | 0.17% | 14,398,722 |
| 2010-08-23 | 2010-08-19 | 45.422 | 315,825 | +21,280 | 0.17% | 14,345,446 |
| 2010-08-18 | 2010-08-16 | 45.185 | 294,545 | -421 | 0.16% | 13,308,963 |
| 2010-08-16 | 2010-08-12 | 42.479 | 294,966 | +421 | 0.16% | 12,529,987 |
| 2010-08-13 | 2010-08-11 | 42.954 | 294,545 | -1,264 | 0.16% | 12,651,903 |
| 2010-08-12 | 2010-08-10 | 43.476 | 295,809 | -1,686 | 0.16% | 12,860,637 |
| 2010-08-11 | 2010-08-09 | 43.476 | 297,495 | +2,107 | 0.16% | 12,933,938 |
| 2010-08-10 | 2010-08-06 | 42.432 | 295,388 | +1,054 | 0.16% | 12,533,893 |
| 2010-08-06 | 2010-08-04 | 42.147 | 294,334 | -843 | 0.16% | 12,405,350 |
| 2010-08-05 | 2010-08-03 | 40.581 | 295,177 | -5,057 | 0.16% | 11,978,550 |
| 2010-08-04 | 2010-08-02 | 39.869 | 300,234 | +2,107 | 0.16% | 11,970,017 |
| 2010-08-03 | 2010-07-30 | 39.869 | 298,127 | -6,320 | 0.16% | 11,886,013 |
| 2010-08-02 | 2010-07-29 | 39.869 | 304,447 | +842 | 0.17% | 12,137,985 |
| 2010-07-30 | 2010-07-28 | 40.154 | 303,605 | +5,057 | 0.16% | 12,190,876 |
| 2010-07-28 | 2010-07-26 | 41.957 | 298,548 | -4,214 | 0.16% | 12,526,278 |
| 2010-07-27 | 2010-07-23 | 42.527 | 302,762 | +3,371 | 0.16% | 12,875,526 |
| 2010-07-22 | 2010-07-20 | 41.578 | 299,391 | +1,686 | 0.16% | 12,447,968 |
| 2010-07-21 | 2010-07-19 | 42.052 | 297,705 | +421 | 0.16% | 12,519,168 |
| 2010-07-16 | 2010-07-14 | 43.334 | 297,284 | -2,528 | 0.16% | 12,882,434 |
| 2010-07-15 | 2010-07-13 | 42.432 | 299,812 | +6,321 | 0.16% | 12,721,612 |
| 2010-07-14 | 2010-07-12 | 44.046 | 293,491 | -422 | 0.16% | 12,927,019 |
| 2010-07-06 | 2010-07-02 | 42.574 | 293,913 | -5,478 | 0.16% | 12,513,156 |
| 2010-06-28 | 2010-06-24 | 43.571 | 299,391 | +8,428 | 0.16% | 13,044,788 |
| 2010-06-22 | 2010-06-18 | 42.954 | 290,963 | -4,425 | 0.16% | 12,498,042 |
| 2010-06-21 | 2010-06-17 | 40.818 | 295,388 | -2,107 | 0.16% | 12,057,213 |
| 2010-06-11 | 2010-06-09 | 40.011 | 297,495 | -7,584 | 0.16% | 11,903,176 |
| 2010-06-10 | 2010-06-08 | 39.537 | 305,079 | +2,106 | 0.17% | 12,061,823 |
| 2010-06-09 | 2010-06-07 | 37.591 | 302,973 | -2,106 | 0.16% | 11,388,977 |
| 2010-06-01 | 2010-05-28 | 37.781 | 305,079 | -843 | 0.17% | 11,526,063 |
| 2010-05-31 | 2010-05-27 | 37.591 | 305,922 | +1,896 | 0.17% | 11,499,832 |
| 2010-05-27 | 2010-05-25 | 36.641 | 304,026 | -11,167 | 0.17% | 11,139,960 |
| 2010-05-26 | 2010-05-24 | 36.309 | 315,193 | +10,746 | 0.17% | 11,444,415 |
| 2010-05-25 | 2010-05-20 | 36.309 | 304,447 | -6,321 | 0.17% | 11,054,236 |
| 2010-05-17 | 2010-05-13 | 39.537 | 310,768 | +1,685 | 0.17% | 12,286,747 |
| 2010-05-13 | 2010-05-11 | 38.825 | 309,083 | +1,265 | 0.17% | 12,000,077 |
| 2010-05-12 | 2010-05-10 | 37.970 | 307,818 | -2,950 | 0.17% | 11,687,984 |
| 2010-05-11 | 2010-05-07 | 38.493 | 310,768 | -632 | 0.17% | 11,962,247 |
| 2010-05-10 | 2010-05-06 | 37.069 | 311,400 | +843 | 0.17% | 11,543,174 |
| 2010-05-04 | 2010-04-30 | 36.214 | 310,557 | +842 | 0.17% | 11,246,606 |
| 2010-05-03 | 2010-04-29 | 37.294 | 309,715 | -20,015 | 0.17% | 11,550,581 |
| 2010-04-30 | 2010-04-28 | 36.957 | 329,730 | +7,839 | 0.18% | 12,185,668 |
| 2010-04-29 | 2010-04-27 | 36.619 | 321,891 | -4,146 | 0.18% | 11,787,256 |
| 2010-04-28 | 2010-04-26 | 36.860 | 326,037 | +4,975 | 0.18% | 12,017,728 |
| 2010-04-27 | 2010-04-23 | 36.281 | 321,062 | +6,218 | 0.18% | 11,648,469 |
| 2010-04-26 | 2010-04-22 | 37.487 | 314,844 | +3,316 | 0.17% | 11,802,623 |
| 2010-04-23 | 2010-04-21 | 37.535 | 311,528 | +5,182 | 0.17% | 11,693,346 |
| 2010-04-22 | 2010-04-20 | 37.728 | 306,346 | +6,218 | 0.17% | 11,557,957 |
| 2010-04-19 | 2010-04-15 | 38.356 | 300,128 | +4,975 | 0.17% | 11,511,602 |
| 2010-04-15 | 2010-04-13 | 38.838 | 295,153 | -1,659 | 0.16% | 11,463,182 |
| 2010-04-14 | 2010-04-12 | 39.755 | 296,812 | -829 | 0.16% | 11,799,695 |
| 2010-04-12 | 2010-04-08 | 39.031 | 297,641 | +1,037 | 0.16% | 11,617,251 |
| 2010-04-07 | 2010-03-31 | 36.619 | 296,604 | -4,146 | 0.16% | 10,861,277 |
| 2010-03-30 | 2010-03-26 | 35.316 | 300,750 | +1,658 | 0.17% | 10,621,328 |
| 2010-03-29 | 2010-03-25 | 35.027 | 299,092 | +1,037 | 0.17% | 10,476,194 |
| 2010-03-24 | 2010-03-22 | 36.619 | 298,055 | +4,145 | 0.16% | 10,914,411 |
| 2010-03-22 | 2010-03-18 | 37.005 | 293,910 | +829 | 0.16% | 10,876,066 |
| 2010-03-19 | 2010-03-17 | 37.342 | 293,081 | +2,073 | 0.16% | 10,944,369 |
| 2010-03-17 | 2010-03-15 | 37.053 | 291,008 | -16,582 | 0.16% | 10,782,718 |
| 2010-03-16 | 2010-03-12 | 38.404 | 307,590 | -3,731 | 0.17% | 11,812,651 |
| 2010-03-11 | 2010-03-09 | 38.597 | 311,321 | -2,072 | 0.17% | 12,016,016 |
| 2010-03-04 | 2010-03-02 | 38.838 | 313,393 | -415 | 0.17% | 12,171,589 |
| 2010-03-03 | 2010-03-01 | 38.307 | 313,808 | +2,902 | 0.17% | 12,021,167 |
| 2010-02-24 | 2010-02-22 | 37.439 | 310,906 | +2,487 | 0.17% | 11,639,999 |
| 2010-02-19 | 2010-02-17 | 37.777 | 308,419 | +622 | 0.17% | 11,651,048 |
| 2010-02-18 | 2010-02-12 | 37.342 | 307,797 | -9,327 | 0.17% | 11,493,901 |
| 2010-02-17 | 2010-02-11 | 35.895 | 317,124 | +2,073 | 0.17% | 11,383,194 |
| 2010-02-12 | 2010-02-10 | 35.364 | 315,051 | -1,659 | 0.17% | 11,141,584 |
| 2010-02-11 | 2010-02-09 | 35.027 | 316,710 | +2,073 | 0.17% | 11,093,293 |
| 2010-02-10 | 2010-02-08 | 33.772 | 314,637 | -414 | 0.17% | 10,626,003 |
| 2010-02-09 | 2010-02-05 | 33.579 | 315,051 | -10,779 | 0.17% | 10,579,185 |
| 2010-02-08 | 2010-02-04 | 35.847 | 325,830 | -829 | 0.18% | 11,679,977 |
| 2010-02-04 | 2010-02-02 | 35.943 | 326,659 | -8,290 | 0.18% | 11,741,214 |
| 2010-02-03 | 2010-02-01 | 33.724 | 334,949 | +20,727 | 0.18% | 11,295,825 |
| 2010-02-01 | 2010-01-28 | 34.737 | 314,222 | -2,902 | 0.17% | 10,915,187 |
| 2010-01-28 | 2010-01-26 | 34.785 | 317,124 | -54,927 | 0.17% | 11,031,295 |
| 2010-01-27 | 2010-01-25 | 36.715 | 372,051 | -1,658 | 0.21% | 13,659,954 |
| 2010-01-26 | 2010-01-22 | 37.246 | 373,709 | -30,676 | 0.21% | 13,919,158 |
| 2010-01-25 | 2010-01-21 | 37.584 | 404,385 | -20,727 | 0.22% | 15,198,286 |
| 2010-01-22 | 2010-01-20 | 38.404 | 425,112 | +7,876 | 0.23% | 16,325,953 |
| 2010-01-21 | 2010-01-19 | 39.900 | 417,236 | +8,291 | 0.23% | 16,647,514 |
| 2010-01-20 | 2010-01-18 | 39.417 | 408,945 | -1,244 | 0.23% | 16,119,407 |
| 2010-01-19 | 2010-01-15 | 40.285 | 410,189 | +2,073 | 0.23% | 16,524,662 |
| 2010-01-18 | 2010-01-14 | 40.961 | 408,116 | +19,898 | 0.23% | 16,716,810 |
| 2010-01-15 | 2010-01-13 | 40.720 | 388,218 | -4,145 | 0.21% | 15,808,120 |
| 2010-01-12 | 2010-01-08 | 40.527 | 392,363 | +15,959 | 0.22% | 15,901,183 |
| 2010-01-11 | 2010-01-07 | 40.720 | 376,404 | +14,924 | 0.21% | 15,327,057 |
| 2010-01-08 | 2010-01-06 | 41.636 | 361,480 | -20,727 | 0.20% | 15,050,716 |
| 2010-01-07 | 2010-01-05 | 42.215 | 382,207 | -5,804 | 0.21% | 16,134,994 |
| 2010-01-05 | 2009-12-31 | 37.391 | 388,011 | +5,182 | 0.21% | 14,508,010 |
| 2010-01-04 | 2009-12-29 | 38.018 | 382,829 | +1,865 | 0.21% | 14,554,361 |
| 2009-12-30 | 2009-12-28 | 38.597 | 380,964 | -207 | 0.21% | 14,704,018 |
| 2009-12-29 | 2009-12-24 | 37.632 | 381,171 | +20,727 | 0.21% | 14,344,208 |
| 2009-12-21 | 2009-12-17 | 38.163 | 360,444 | +2,073 | 0.20% | 13,755,500 |
| 2009-12-16 | 2009-12-14 | 39.851 | 358,371 | +1,244 | 0.20% | 14,281,539 |
| 2009-12-15 | 2009-12-11 | 39.948 | 357,127 | -50,989 | 0.20% | 14,266,424 |
| 2009-12-14 | 2009-12-10 | 38.211 | 408,116 | -8,291 | 0.23% | 15,594,480 |
| 2009-12-11 | 2009-12-09 | 38.356 | 416,407 | -4,145 | 0.23% | 15,971,557 |
| 2009-12-10 | 2009-12-08 | 39.176 | 420,552 | -24,458 | 0.23% | 16,475,471 |
| 2009-12-09 | 2009-12-07 | 38.356 | 445,010 | -7,462 | 0.25% | 17,068,643 |
| 2009-12-08 | 2009-12-04 | 39.948 | 452,472 | -14,923 | 0.25% | 18,075,243 |
| 2009-12-07 | 2009-12-03 | 40.816 | 467,395 | -11,608 | 0.26% | 19,077,283 |
| 2009-12-04 | 2009-12-02 | 40.285 | 479,003 | -2,694 | 0.26% | 19,296,867 |
| 2009-12-03 | 2009-12-01 | 37.728 | 481,697 | -12,436 | 0.27% | 18,173,677 |
| 2009-12-02 | 2009-11-30 | 35.220 | 494,133 | +19,483 | 0.27% | 17,403,189 |
| 2009-12-01 | 2009-11-27 | 33.772 | 474,650 | +28,189 | 0.26% | 16,030,004 |
| 2009-11-30 | 2009-11-26 | 36.908 | 446,461 | -30,054 | 0.25% | 16,478,098 |
| 2009-11-27 | 2009-11-25 | 36.474 | 476,515 | -36,273 | 0.26% | 17,380,428 |
| 2009-11-26 | 2009-11-24 | 35.123 | 512,788 | +2,073 | 0.28% | 18,010,731 |
| 2009-11-25 | 2009-11-23 | 35.750 | 510,715 | -51,818 | 0.28% | 18,258,241 |
| 2009-11-24 | 2009-11-20 | 33.869 | 562,533 | +12,437 | 0.31% | 19,052,292 |
| 2009-11-23 | 2009-11-19 | 34.496 | 550,096 | -622 | 0.30% | 18,976,086 |
| 2009-11-20 | 2009-11-18 | 33.917 | 550,718 | -6,011 | 0.30% | 18,678,702 |
| 2009-11-19 | 2009-11-17 | 34.448 | 556,729 | +42,283 | 0.31% | 19,178,037 |
| 2009-11-18 | 2009-11-16 | 35.509 | 514,446 | -13,680 | 0.28% | 18,267,525 |
| 2009-11-17 | 2009-11-13 | 34.110 | 528,126 | +2,488 | 0.29% | 18,014,370 |
| 2009-11-16 | 2009-11-12 | 34.689 | 525,638 | -23,629 | 0.29% | 18,233,824 |
| 2009-11-13 | 2009-11-11 | 34.930 | 549,267 | -12,437 | 0.30% | 19,185,988 |
| 2009-11-12 | 2009-11-10 | 34.206 | 561,704 | -16,788 | 0.31% | 19,213,915 |
| 2009-11-11 | 2009-11-09 | 35.654 | 578,492 | -54,098 | 0.32% | 20,625,472 |
| 2009-11-10 | 2009-11-06 | 34.689 | 632,590 | +4,145 | 0.35% | 21,943,875 |
| 2009-11-09 | 2009-11-05 | 34.737 | 628,445 | -50,574 | 0.35% | 21,830,409 |
| 2009-11-06 | 2009-11-04 | 34.737 | 679,019 | +8,084 | 0.37% | 23,587,208 |
| 2009-11-05 | 2009-11-03 | 33.338 | 670,935 | +24,665 | 0.37% | 22,367,662 |
| 2009-11-04 | 2009-11-02 | 32.856 | 646,270 | +8,291 | 0.36% | 21,233,580 |
| 2009-11-03 | 2009-10-30 | 33.242 | 637,979 | -1,658 | 0.35% | 21,207,414 |
| 2009-10-30 | 2009-10-28 | 32.614 | 639,637 | +8,290 | 0.35% | 20,861,349 |
| 2009-10-29 | 2009-10-27 | 33.290 | 631,347 | +5,804 | 0.35% | 21,017,416 |
| 2009-10-28 | 2009-10-23 | 34.399 | 625,543 | +46,221 | 0.35% | 21,518,342 |
| 2009-10-27 | 2009-10-22 | 33.290 | 579,322 | +17,826 | 0.32% | 19,285,514 |
| 2009-10-23 | 2009-10-21 | 33.965 | 561,496 | +8,291 | 0.31% | 19,071,350 |
| 2009-10-22 | 2009-10-20 | 34.158 | 553,205 | -6,633 | 0.31% | 18,896,504 |
| 2009-10-21 | 2009-10-19 | 34.351 | 559,838 | +6,633 | 0.31% | 19,231,115 |
| 2009-10-20 | 2009-10-16 | 33.531 | 553,205 | -1,451 | 0.31% | 18,549,534 |
| 2009-10-19 | 2009-10-15 | 33.917 | 554,656 | +39,381 | 0.31% | 18,812,268 |
| 2009-10-16 | 2009-10-14 | 35.268 | 515,275 | +8,291 | 0.28% | 18,172,662 |
| 2009-10-15 | 2009-10-13 | 34.496 | 506,984 | -14,924 | 0.28% | 17,488,896 |
| 2009-10-14 | 2009-10-12 | 33.676 | 521,908 | +16,168 | 0.29% | 17,575,654 |
| 2009-10-13 | 2009-10-09 | 35.123 | 505,740 | -8,706 | 0.28% | 17,763,183 |
| 2009-10-12 | 2009-10-08 | 36.136 | 514,446 | -72,337 | 0.28% | 18,590,185 |
| 2009-10-09 | 2009-10-07 | 35.895 | 586,783 | +2,280 | 0.32% | 21,062,628 |
| 2009-10-08 | 2009-10-06 | 34.303 | 584,503 | -16,582 | 0.32% | 20,050,188 |
| 2009-10-07 | 2009-10-05 | 31.939 | 601,085 | +4,145 | 0.33% | 19,198,000 |
| 2009-10-06 | 2009-10-02 | 31.505 | 596,940 | +4,146 | 0.33% | 18,806,413 |
| 2009-10-05 | 2009-09-30 | 31.842 | 592,794 | -1,244 | 0.33% | 18,875,994 |
| 2009-10-02 | 2009-09-29 | 31.842 | 594,038 | -15,338 | 0.33% | 18,915,606 |
| 2009-09-30 | 2009-09-28 | 31.408 | 609,376 | +13,680 | 0.34% | 19,139,405 |
| 2009-09-29 | 2009-09-25 | 33.000 | 595,696 | -6,218 | 0.33% | 19,658,161 |
| 2009-09-28 | 2009-09-24 | 34.303 | 601,914 | -8,291 | 0.33% | 20,647,437 |
| 2009-09-25 | 2009-09-23 | 34.930 | 610,205 | -6,633 | 0.34% | 21,314,563 |
| 2009-09-24 | 2009-09-22 | 35.413 | 616,838 | -3,938 | 0.34% | 21,843,855 |
| 2009-09-23 | 2009-09-21 | 34.206 | 620,776 | +57,000 | 0.34% | 21,234,560 |
| 2009-09-22 | 2009-09-18 | 35.654 | 563,776 | +14,923 | 0.31% | 20,100,790 |
| 2009-09-21 | 2009-09-17 | 36.088 | 548,853 | +33,164 | 0.30% | 19,807,048 |
| 2009-09-18 | 2009-09-16 | 35.654 | 515,689 | +6,425 | 0.28% | 18,386,303 |
| 2009-09-17 | 2009-09-15 | 32.614 | 509,264 | -29,847 | 0.28% | 16,609,317 |
| 2009-09-16 | 2009-09-14 | 34.110 | 539,111 | -1,036 | 0.30% | 18,389,068 |
| 2009-09-15 | 2009-09-11 | 34.351 | 540,147 | +30,676 | 0.30% | 18,554,706 |
| 2009-09-14 | 2009-09-10 | 32.614 | 509,471 | -13,473 | 0.28% | 16,616,068 |
| 2009-09-11 | 2009-09-09 | 33.097 | 522,944 | -16,582 | 0.29% | 17,307,782 |
| 2009-09-10 | 2009-09-08 | 34.448 | 539,526 | +18,033 | 0.30% | 18,585,434 |
| 2009-09-09 | 2009-09-07 | 30.685 | 521,493 | +829 | 0.29% | 16,001,758 |
| 2009-09-08 | 2009-09-04 | 29.864 | 520,664 | +3,316 | 0.29% | 15,549,281 |
| 2009-09-07 | 2009-09-03 | 28.948 | 517,348 | -59,694 | 0.29% | 14,976,010 |
| 2009-09-04 | 2009-09-02 | 26.584 | 577,042 | +7,877 | 0.32% | 15,339,851 |
| 2009-09-03 | 2009-09-01 | 26.728 | 569,165 | -8,706 | 0.31% | 15,212,832 |
| 2009-09-02 | 2009-08-31 | 26.535 | 577,871 | +38,967 | 0.32% | 15,334,008 |
| 2009-09-01 | 2009-08-28 | 27.452 | 538,904 | +14,509 | 0.30% | 14,794,006 |
| 2009-08-27 | 2009-08-25 | 27.983 | 524,395 | +18,240 | 0.29% | 14,674,004 |
| 2009-08-26 | 2009-08-24 | 28.465 | 506,155 | -3,731 | 0.28% | 14,407,799 |
| 2009-08-24 | 2009-08-20 | 27.597 | 509,886 | -8,291 | 0.28% | 14,071,203 |
| 2009-08-20 | 2009-08-18 | 27.500 | 518,177 | +5,804 | 0.29% | 14,250,008 |
| 2009-08-19 | 2009-08-17 | 26.921 | 512,373 | +4,560 | 0.28% | 13,793,756 |
| 2009-08-18 | 2009-08-14 | 28.948 | 507,813 | +19,069 | 0.28% | 14,699,994 |
| 2009-08-17 | 2009-08-13 | 28.948 | 488,744 | -2,073 | 0.27% | 14,147,992 |
| 2009-08-14 | 2009-08-12 | 28.417 | 490,817 | -4,145 | 0.27% | 13,947,520 |
| 2009-08-13 | 2009-08-11 | 29.623 | 494,962 | +16,996 | 0.27% | 14,662,308 |
| 2009-08-12 | 2009-08-10 | 30.106 | 477,966 | -12,851 | 0.26% | 14,389,434 |
| 2009-08-11 | 2009-08-07 | 29.575 | 490,817 | +9,949 | 0.27% | 14,515,840 |
| 2009-08-10 | 2009-08-06 | 31.263 | 480,868 | +37,309 | 0.27% | 15,033,600 |
| 2009-08-07 | 2009-08-05 | 32.035 | 443,559 | -1,244 | 0.24% | 14,209,591 |
| 2009-08-06 | 2009-08-04 | 31.649 | 444,803 | +8,291 | 0.25% | 14,077,763 |
| 2009-08-05 | 2009-08-03 | 32.228 | 436,512 | -60,109 | 0.24% | 14,068,078 |
| 2009-08-03 | 2009-07-30 | 30.106 | 496,621 | +9,120 | 0.27% | 14,951,053 |
| 2009-07-31 | 2009-07-29 | 30.926 | 487,501 | +16,789 | 0.27% | 15,076,330 |
| 2009-07-29 | 2009-07-27 | 32.518 | 470,712 | -29,639 | 0.26% | 15,306,549 |
| 2009-07-28 | 2009-07-24 | 30.540 | 500,351 | +5,389 | 0.28% | 15,280,606 |
| 2009-07-27 | 2009-07-23 | 30.636 | 494,962 | -25,287 | 0.27% | 15,163,787 |
| 2009-07-24 | 2009-07-22 | 30.395 | 520,249 | +2,694 | 0.29% | 15,812,987 |
| 2009-07-23 | 2009-07-21 | 31.553 | 517,555 | +79,592 | 0.29% | 16,330,383 |
| 2009-07-22 | 2009-07-20 | 30.926 | 437,963 | +171,413 | 0.24% | 13,544,331 |
| 2009-07-21 | 2009-07-17 | 30.154 | 266,550 | -4,146 | 0.15% | 8,037,497 |
| 2009-07-20 | 2009-07-16 | 29.816 | 270,696 | +5,390 | 0.15% | 8,071,094 |
| 2009-07-17 | 2009-07-15 | 29.913 | 265,306 | +32,541 | 0.15% | 7,935,986 |
| 2009-07-16 | 2009-07-14 | 28.851 | 232,765 | -2,487 | 0.13% | 6,715,540 |
| 2009-07-15 | 2009-07-13 | 28.031 | 235,252 | -11,607 | 0.13% | 6,594,343 |
| 2009-07-14 | 2009-07-10 | 28.272 | 246,859 | -38,138 | 0.14% | 6,979,249 |
| 2009-07-13 | 2009-07-09 | 28.706 | 284,997 | -1,037 | 0.16% | 8,181,244 |
| 2009-07-10 | 2009-07-08 | 29.382 | 286,034 | -1,658 | 0.16% | 8,404,213 |
| 2009-07-08 | 2009-07-06 | 28.948 | 287,692 | +4,146 | 0.16% | 8,328,008 |
| 2009-07-06 | 2009-07-02 | 29.720 | 283,546 | +1,658 | 0.16% | 8,426,871 |
| 2009-07-03 | 2009-06-30 | 30.347 | 281,888 | -2,487 | 0.16% | 8,554,396 |
| 2009-06-30 | 2009-06-26 | 31.022 | 284,375 | +4,145 | 0.16% | 8,821,948 |
| 2009-06-29 | 2009-06-25 | 29.527 | 280,230 | +1,244 | 0.15% | 8,274,241 |
| 2009-06-26 | 2009-06-24 | 29.430 | 278,986 | +87,053 | 0.15% | 8,210,590 |
| 2009-06-25 | 2009-06-23 | 28.755 | 191,933 | -15,338 | 0.11% | 5,518,970 |
| 2009-06-18 | 2009-06-16 | 29.816 | 207,271 | +9,742 | 0.11% | 6,180,009 |
| 2009-06-12 | 2009-06-10 | 32.759 | 197,529 | +1,244 | 0.11% | 6,470,871 |
| 2009-06-11 | 2009-06-09 | 30.877 | 196,285 | -39,796 | 0.11% | 6,060,789 |
| 2009-06-10 | 2009-06-08 | 31.263 | 236,081 | +15,130 | 0.13% | 7,380,710 |
| 2009-06-09 | 2009-06-05 | 33.628 | 220,951 | +2,902 | 0.12% | 7,430,035 |
| 2009-06-08 | 2009-06-04 | 34.303 | 218,049 | -4,974 | 0.12% | 7,479,728 |
| 2009-06-05 | 2009-06-03 | 35.123 | 223,023 | +5,182 | 0.12% | 7,833,271 |
| 2009-06-04 | 2009-06-02 | 33.193 | 217,841 | +2,487 | 0.12% | 7,230,864 |
| 2009-06-03 | 2009-06-01 | 33.772 | 215,354 | -2,073 | 0.12% | 7,272,992 |
| 2009-06-02 | 2009-05-29 | 30.299 | 217,427 | -23,422 | 0.12% | 6,587,721 |
| 2009-06-01 | 2009-05-27 | 29.382 | 240,849 | -49,330 | 0.13% | 7,076,593 |
| 2009-05-29 | 2009-05-26 | 28.706 | 290,179 | -16,996 | 0.16% | 8,330,001 |
| 2009-05-27 | 2009-05-25 | 29.768 | 307,175 | +3,316 | 0.17% | 9,143,935 |
| 2009-05-26 | 2009-05-22 | 28.851 | 303,859 | -51,403 | 0.17% | 8,766,685 |
| 2009-05-25 | 2009-05-21 | 28.127 | 355,262 | -22,178 | 0.20% | 9,992,621 |
| 2009-05-22 | 2009-05-20 | 26.005 | 377,440 | +67,156 | 0.21% | 9,815,192 |
| 2009-05-21 | 2009-05-19 | 25.812 | 310,284 | +2,072 | 0.17% | 8,008,944 |
| 2009-05-20 | 2009-05-18 | 26.632 | 308,212 | +24,873 | 0.17% | 8,208,253 |
| 2009-05-19 | 2009-05-15 | 26.487 | 283,339 | -20,727 | 0.16% | 7,504,829 |
| 2009-05-18 | 2009-05-14 | 25.956 | 304,066 | -6,840 | 0.17% | 7,892,457 |
| 2009-05-15 | 2009-05-13 | 26.680 | 310,906 | -32,127 | 0.17% | 8,294,999 |
| 2009-05-14 | 2009-05-12 | 24.606 | 343,033 | +15,960 | 0.19% | 8,440,500 |
| 2009-05-13 | 2009-05-11 | 24.606 | 327,073 | +10,778 | 0.18% | 8,047,796 |
| 2009-05-12 | 2009-05-08 | 25.812 | 316,295 | +23,214 | 0.17% | 8,164,098 |
| 2009-05-11 | 2009-05-07 | 25.474 | 293,081 | -6,425 | 0.16% | 7,465,926 |
| 2009-05-08 | 2009-05-06 | 24.943 | 299,506 | +22,800 | 0.17% | 7,470,646 |
| 2009-05-07 | 2009-05-05 | 25.281 | 276,706 | -5,804 | 0.15% | 6,995,391 |
| 2009-05-06 | 2009-05-04 | 24.606 | 282,510 | +12,022 | 0.16% | 6,951,301 |
| 2009-05-05 | 2009-04-30 | 24.171 | 270,488 | +4,352 | 0.15% | 6,538,044 |
| 2009-05-04 | 2009-04-29 | 24.075 | 266,136 | -13,472 | 0.15% | 6,407,170 |
| 2009-04-30 | 2009-04-28 | 23.858 | 279,608 | -16,167 | 0.15% | 6,670,801 |
| 2009-04-29 | 2009-04-27 | 25.667 | 295,775 | +24,043 | 0.16% | 7,591,633 |
| 2009-04-28 | 2009-04-24 | 26.294 | 271,732 | +12,644 | 0.15% | 7,144,953 |
| 2009-04-27 | 2009-04-23 | 24.123 | 259,088 | -3,317 | 0.14% | 6,249,991 |
| 2009-04-24 | 2009-04-22 | 24.075 | 262,405 | +42,284 | 0.14% | 6,317,347 |
| 2009-04-23 | 2009-04-21 | 24.654 | 220,121 | -9,535 | 0.12% | 5,426,808 |
| 2009-04-22 | 2009-04-20 | 22.724 | 229,656 | -4,145 | 0.13% | 5,218,682 |
| 2009-04-21 | 2009-04-17 | 23.158 | 233,801 | +13,680 | 0.13% | 5,414,392 |
| 2009-04-20 | 2009-04-16 | 24.123 | 220,121 | -5,390 | 0.12% | 5,309,989 |
| 2009-04-17 | 2009-04-15 | 24.461 | 225,511 | +9,949 | 0.12% | 5,516,172 |
| 2009-04-16 | 2009-04-14 | 24.991 | 215,562 | +12,229 | 0.12% | 5,387,212 |
| 2009-04-15 | 2009-04-09 | 25.551 | 203,333 | +2,488 | 0.11% | 5,195,378 |
| 2009-04-14 | 2009-04-08 | 25.502 | 200,845 | +791 | 0.11% | 5,121,938 |
| 2009-04-09 | 2009-04-07 | 24.667 | 200,054 | +19,130 | 0.11% | 4,934,656 |
| 2009-04-08 | 2009-04-06 | 23.733 | 180,924 | +4,070 | 0.10% | 4,293,873 |
| 2009-04-07 | 2009-04-03 | 24.667 | 176,854 | +5,902 | 0.10% | 4,362,390 |
| 2009-04-06 | 2009-04-02 | 26.976 | 170,952 | -4,070 | 0.10% | 4,611,609 |
| 2009-04-03 | 2009-04-01 | 26.337 | 175,022 | +43,349 | 0.10% | 4,609,601 |
| 2009-04-02 | 2009-03-31 | 26.976 | 131,673 | +2,035 | 0.07% | 3,552,017 |
| 2009-04-01 | 2009-03-30 | 27.025 | 129,638 | -42,738 | 0.07% | 3,503,490 |
| 2009-03-31 | 2009-03-27 | 29.187 | 172,376 | -40,703 | 0.10% | 5,031,172 |
| 2009-03-30 | 2009-03-26 | 29.433 | 213,079 | -16,281 | 0.12% | 6,271,528 |
| 2009-03-27 | 2009-03-25 | 27.467 | 229,360 | -2,442 | 0.13% | 6,299,925 |
| 2009-03-26 | 2009-03-24 | 26.288 | 231,802 | +4,884 | 0.13% | 6,093,641 |
| 2009-03-25 | 2009-03-23 | 28.254 | 226,918 | +115,189 | 0.13% | 6,411,250 |
| 2009-03-24 | 2009-03-20 | 27.762 | 111,729 | -9,362 | 0.06% | 3,101,846 |
| 2009-03-23 | 2009-03-19 | 23.708 | 121,091 | -5,291 | 0.07% | 2,870,880 |
| 2009-03-20 | 2009-03-18 | 20.760 | 126,382 | +1,628 | 0.07% | 2,623,722 |
| 2009-03-19 | 2009-03-17 | 21.620 | 124,754 | -2,035 | 0.07% | 2,697,199 |
| 2009-03-18 | 2009-03-16 | 21.522 | 126,789 | -6,106 | 0.07% | 2,728,736 |
| 2009-03-17 | 2009-03-13 | 21.104 | 132,895 | +4,071 | 0.07% | 2,804,644 |
| 2009-03-16 | 2009-03-12 | 20.760 | 128,824 | -2,035 | 0.07% | 2,674,419 |
| 2009-03-13 | 2009-03-11 | 20.588 | 130,859 | -8,141 | 0.07% | 2,694,161 |
| 2009-03-11 | 2009-03-09 | 21.202 | 139,000 | -4,070 | 0.08% | 2,947,145 |
| 2009-03-10 | 2009-03-06 | 19.728 | 143,070 | +12,211 | 0.08% | 2,822,540 |
| 2009-03-05 | 2009-03-03 | 19.409 | 130,859 | +8,140 | 0.07% | 2,539,841 |
| 2009-03-03 | 2009-02-27 | 20.293 | 122,719 | -4,070 | 0.07% | 2,490,392 |
| 2009-03-02 | 2009-02-26 | 20.883 | 126,789 | -4,070 | 0.07% | 2,647,747 |
| 2009-02-26 | 2009-02-24 | 22.357 | 130,859 | +4,070 | 0.07% | 2,925,640 |
| 2009-02-25 | 2009-02-23 | 22.578 | 126,789 | +4,070 | 0.07% | 2,862,681 |
| 2009-02-24 | 2009-02-20 | 22.603 | 122,719 | -18,316 | 0.07% | 2,773,803 |
| 2009-02-20 | 2009-02-18 | 21.866 | 141,035 | -4,070 | 0.08% | 3,083,847 |
| 2009-02-19 | 2009-02-17 | 21.055 | 145,105 | +14,246 | 0.08% | 3,055,196 |
| 2009-02-17 | 2009-02-13 | 20.883 | 130,859 | +4,070 | 0.07% | 2,732,741 |
| 2009-02-16 | 2009-02-12 | 20.981 | 126,789 | +4,070 | 0.07% | 2,660,207 |
| 2009-02-12 | 2009-02-10 | 19.163 | 122,719 | -17,909 | 0.07% | 2,351,702 |
| 2009-02-10 | 2009-02-06 | 19.065 | 140,628 | -4,477 | 0.08% | 2,681,078 |
| 2009-02-06 | 2009-02-04 | 16.952 | 145,105 | +3,256 | 0.08% | 2,459,843 |
| 2009-02-05 | 2009-02-03 | 17.345 | 141,849 | -1,018 | 0.08% | 2,460,407 |
| 2009-02-04 | 2009-02-02 | 17.444 | 142,867 | -8,140 | 0.08% | 2,492,104 |
| 2009-02-03 | 2009-01-30 | 15.134 | 151,007 | +12,211 | 0.08% | 2,285,355 |
| 2009-01-21 | 2009-01-19 | 15.159 | 138,796 | -40,703 | 0.08% | 2,103,963 |
| 2009-01-16 | 2009-01-14 | 13.021 | 179,499 | -2,035 | 0.10% | 2,337,297 |
| 2009-01-15 | 2009-01-13 | 12.407 | 181,534 | -2,036 | 0.10% | 2,252,295 |
| 2009-01-14 | 2009-01-12 | 12.874 | 183,570 | -407 | 0.10% | 2,363,246 |
| 2009-01-13 | 2009-01-09 | 13.709 | 183,977 | +20,352 | 0.10% | 2,522,166 |
| 2009-01-08 | 2009-01-06 | 14.372 | 163,625 | +20,351 | 0.09% | 2,351,697 |
| 2009-01-07 | 2009-01-05 | 14.962 | 143,274 | +2,035 | 0.08% | 2,143,683 |
| 2009-01-06 | 2009-01-02 | 14.815 | 141,239 | +2,035 | 0.08% | 2,092,415 |
| 2009-01-05 | 2008-12-31 | 14.741 | 139,204 | -30,730 | 0.08% | 2,052,007 |
| 2009-01-02 | 2008-12-29 | 14.201 | 169,934 | +3,867 | 0.10% | 2,413,148 |
| 2008-12-30 | 2008-12-24 | 12.898 | 166,067 | -5,699 | 0.09% | 2,141,995 |
| 2008-12-29 | 2008-12-22 | 13.267 | 171,766 | +20,352 | 0.10% | 2,278,803 |
| 2008-12-23 | 2008-12-19 | 14.716 | 151,414 | -407 | 0.09% | 2,228,275 |
| 2008-12-19 | 2008-12-17 | 14.004 | 151,821 | -8,955 | 0.09% | 2,126,095 |
| 2008-12-18 | 2008-12-16 | 12.776 | 160,776 | -5,902 | 0.09% | 2,054,000 |
| 2008-12-16 | 2008-12-12 | 12.284 | 166,678 | -4,070 | 0.09% | 2,047,501 |
| 2008-12-15 | 2008-12-11 | 12.800 | 170,748 | -66,753 | 0.10% | 2,185,593 |
| 2008-12-12 | 2008-12-10 | 11.179 | 237,501 | +3,664 | 0.13% | 2,654,928 |
| 2008-12-11 | 2008-12-09 | 10.319 | 233,837 | +4,070 | 0.13% | 2,412,895 |
| 2008-12-05 | 2008-12-03 | 9.090 | 229,767 | +4,070 | 0.13% | 2,088,648 |
| 2008-12-04 | 2008-12-02 | 8.599 | 225,697 | -4,070 | 0.13% | 1,940,751 |
| 2008-12-03 | 2008-12-01 | 9.311 | 229,767 | +2,849 | 0.13% | 2,139,453 |
| 2008-11-27 | 2008-11-25 | 8.427 | 226,918 | -16,281 | 0.13% | 1,912,225 |
| 2008-11-26 | 2008-11-24 | 7.862 | 243,199 | +12,211 | 0.14% | 1,911,999 |
| 2008-11-25 | 2008-11-21 | 7.469 | 230,988 | -4,071 | 0.13% | 1,725,198 |
| 2008-11-21 | 2008-11-19 | 7.149 | 235,059 | +4,071 | 0.13% | 1,680,528 |
| 2008-11-17 | 2008-11-13 | 6.805 | 230,988 | -4,071 | 0.13% | 1,571,973 |
| 2008-11-13 | 2008-11-11 | 7.641 | 235,059 | -4,070 | 0.13% | 1,796,028 |
| 2008-11-12 | 2008-11-10 | 8.230 | 239,129 | +4,070 | 0.13% | 1,968,126 |
| 2008-11-11 | 2008-11-07 | 7.420 | 235,059 | -16,281 | 0.13% | 1,744,053 |
| 2008-11-10 | 2008-11-06 | 7.346 | 251,340 | -14,246 | 0.14% | 1,846,327 |
| 2008-11-07 | 2008-11-05 | 7.813 | 265,586 | -5,087 | 0.15% | 2,074,953 |
| 2008-11-06 | 2008-11-04 | 6.830 | 270,673 | -4,071 | 0.15% | 1,848,697 |
| 2008-11-05 | 2008-11-03 | 6.830 | 274,744 | -8,140 | 0.15% | 1,876,502 |
| 2008-11-04 | 2008-10-31 | 6.781 | 282,884 | +4,070 | 0.16% | 1,918,198 |
| 2008-11-03 | 2008-10-30 | 6.240 | 278,814 | +2,442 | 0.16% | 1,739,900 |
| 2008-10-31 | 2008-10-29 | 5.528 | 276,372 | +3,663 | 0.16% | 1,527,751 |
| 2008-10-30 | 2008-10-28 | 5.159 | 272,709 | +4,478 | 0.15% | 1,407,002 |
| 2008-10-28 | 2008-10-24 | 5.331 | 268,231 | +3,663 | 0.15% | 1,430,028 |
| 2008-10-24 | 2008-10-22 | 6.265 | 264,568 | +44,976 | 0.15% | 1,657,499 |
| 2008-10-23 | 2008-10-21 | 7.616 | 219,592 | -11,803 | 0.12% | 1,672,454 |
| 2008-10-20 | 2008-10-16 | 8.673 | 231,395 | -4,071 | 0.13% | 2,006,802 |
| 2008-10-15 | 2008-10-13 | 9.385 | 235,466 | -18,316 | 0.13% | 2,209,874 |
| 2008-10-14 | 2008-10-10 | 9.827 | 253,782 | +407 | 0.14% | 2,494,002 |
| 2008-10-13 | 2008-10-09 | 10.564 | 253,375 | +32,562 | 0.14% | 2,676,752 |
| 2008-10-10 | 2008-10-08 | 10.147 | 220,813 | -1,017 | 0.12% | 2,240,529 |
| 2008-10-09 | 2008-10-06 | 10.270 | 221,830 | -4,477 | 0.12% | 2,278,098 |
| 2008-10-08 | 2008-10-03 | 11.228 | 226,307 | +1,017 | 0.13% | 2,540,915 |
| 2008-10-03 | 2008-09-30 | 12.284 | 225,290 | +4,070 | 0.13% | 2,767,501 |
| 2008-10-02 | 2008-09-29 | 11.277 | 221,220 | -10,175 | 0.12% | 2,494,669 |
| 2008-09-26 | 2008-09-24 | 11.916 | 231,395 | +4,070 | 0.13% | 2,757,221 |
| 2008-09-25 | 2008-09-23 | 12.382 | 227,325 | +12,211 | 0.13% | 2,814,840 |
| 2008-09-24 | 2008-09-22 | 11.596 | 215,114 | +8,140 | 0.12% | 2,494,518 |
| 2008-09-22 | 2008-09-18 | 9.876 | 206,974 | +2,035 | 0.12% | 2,044,173 |
| 2008-09-16 | 2008-09-11 | 8.230 | 204,939 | +4,885 | 0.12% | 1,686,729 |
| 2008-09-12 | 2008-09-10 | 9.090 | 200,054 | +4,884 | 0.11% | 1,818,548 |
| 2008-09-10 | 2008-09-08 | 10.835 | 195,170 | +8,141 | 0.11% | 2,114,597 |
| 2008-09-09 | 2008-09-05 | 10.564 | 187,029 | +65,124 | 0.11% | 1,975,847 |
| 2008-09-05 | 2008-09-03 | 11.621 | 121,905 | -4,070 | 0.07% | 1,416,637 |
| 2008-09-04 | 2008-09-02 | 12.284 | 125,975 | +2,442 | 0.07% | 1,547,499 |
| 2008-09-03 | 2008-09-01 | 12.751 | 123,533 | +4,070 | 0.07% | 1,575,166 |
| 2008-09-01 | 2008-08-28 | 12.800 | 119,463 | -5,698 | 0.07% | 1,529,139 |
| 2008-08-29 | 2008-08-27 | 12.898 | 125,161 | +2,239 | 0.07% | 1,614,374 |
| 2008-08-28 | 2008-08-26 | 12.653 | 122,922 | +2,442 | 0.07% | 1,555,295 |
| 2008-08-27 | 2008-08-25 | 12.776 | 120,480 | +5,088 | 0.07% | 1,539,197 |
| 2008-08-25 | 2008-08-20 | 13.734 | 115,392 | -8,141 | 0.06% | 1,584,760 |
| 2008-08-20 | 2008-08-18 | 12.653 | 123,533 | +3,663 | 0.07% | 1,563,026 |
| 2008-08-19 | 2008-08-15 | 13.267 | 119,870 | +4,478 | 0.07% | 1,590,304 |
| 2008-08-18 | 2008-08-14 | 13.955 | 115,392 | +4,070 | 0.06% | 1,610,275 |
| 2008-08-15 | 2008-08-13 | 13.660 | 111,322 | +12,211 | 0.06% | 1,520,659 |
| 2008-08-14 | 2008-08-12 | 14.127 | 99,111 | +8,140 | 0.06% | 1,400,121 |
| 2008-08-13 | 2008-08-11 | 15.601 | 90,971 | -4,884 | 0.05% | 1,419,229 |
| 2008-08-12 | 2008-08-08 | 16.706 | 95,855 | +3,256 | 0.05% | 1,601,399 |
| 2008-08-11 | 2008-08-07 | 17.419 | 92,599 | +5,292 | 0.05% | 1,612,978 |
| 2008-08-08 | 2008-08-05 | 19.163 | 87,307 | -6,513 | 0.05% | 1,673,091 |
| 2008-08-04 | 2008-07-31 | 22.357 | 93,820 | -203 | 0.05% | 2,097,552 |
| 2008-07-31 | 2008-07-29 | 22.308 | 94,023 | -2,850 | 0.05% | 2,097,470 |
| 2008-07-29 | 2008-07-25 | 22.505 | 96,873 | +814 | 0.05% | 2,180,089 |
| 2008-07-28 | 2008-07-24 | 22.849 | 96,059 | +2,443 | 0.05% | 2,194,810 |
| 2008-07-23 | 2008-07-21 | 23.340 | 93,616 | +814 | 0.05% | 2,184,991 |
| 2008-07-16 | 2008-07-14 | 23.635 | 92,802 | +1,628 | 0.05% | 2,193,352 |
| 2008-07-15 | 2008-07-11 | 23.094 | 91,174 | +610 | 0.05% | 2,105,595 |
| 2008-07-11 | 2008-07-09 | 22.112 | 90,564 | +2,239 | 0.05% | 2,002,507 |
| 2008-07-09 | 2008-07-07 | 22.652 | 88,325 | -3,663 | 0.05% | 2,000,739 |
| 2008-07-07 | 2008-07-03 | 24.028 | 91,988 | -2,035 | 0.05% | 2,210,273 |
| 2008-07-04 | 2008-07-02 | 24.667 | 94,023 | -9,769 | 0.05% | 2,319,229 |
| 2008-07-02 | 2008-06-27 | 22.038 | 103,792 | -2,035 | 0.06% | 2,287,348 |
| 2008-06-24 | 2008-06-20 | 24.347 | 105,827 | +6,105 | 0.06% | 2,576,594 |
| 2008-06-23 | 2008-06-19 | 24.912 | 99,722 | +611 | 0.06% | 2,484,305 |
| 2008-06-19 | 2008-06-17 | 24.863 | 99,111 | -25,643 | 0.06% | 2,464,213 |
| 2008-06-18 | 2008-06-16 | 25.305 | 124,754 | -23,201 | 0.07% | 3,156,949 |
| 2008-06-17 | 2008-06-13 | 25.797 | 147,955 | -814 | 0.08% | 3,816,760 |
| 2008-06-16 | 2008-06-12 | 25.797 | 148,769 | -2,442 | 0.08% | 3,837,759 |
| 2008-06-13 | 2008-06-11 | 26.779 | 151,211 | -40,703 | 0.08% | 4,049,354 |
| 2008-06-11 | 2008-06-06 | 28.499 | 191,914 | -50,064 | 0.11% | 5,469,411 |
| 2008-06-10 | 2008-06-05 | 28.843 | 241,978 | -42,738 | 0.14% | 6,979,429 |
| 2008-06-06 | 2008-06-04 | 29.777 | 284,716 | -82,423 | 0.16% | 8,477,941 |
| 2008-06-05 | 2008-06-03 | 30.661 | 367,139 | -814 | 0.21% | 11,256,957 |
| 2008-06-04 | 2008-06-02 | 31.349 | 367,953 | +2,442 | 0.21% | 11,535,035 |
| 2008-06-03 | 2008-05-30 | 31.644 | 365,511 | -80,184 | 0.21% | 11,566,241 |
| 2008-06-02 | 2008-05-29 | 31.890 | 445,695 | +29,713 | 0.25% | 14,213,085 |
| 2008-05-30 | 2008-05-28 | 32.135 | 415,982 | +299,979 | 0.23% | 13,367,746 |
| 2008-05-26 | 2008-05-22 | 33.708 | 116,003 | +59,833 | 0.13% | 3,910,202 |
| 2008-05-23 | 2008-05-21 | 34.101 | 56,170 | +19,537 | 0.06% | 1,915,445 |
| 2008-05-08 | 2008-05-06 | 30.809 | 36,633 | +1,222 | 0.04% | 1,128,615 |
| 2008-05-07 | 2008-05-05 | 30.121 | 35,411 | -166,882 | 0.04% | 1,066,607 |
| 2008-05-06 | 2008-05-02 | 28.892 | 202,293 | -76,521 | 0.23% | 5,844,725 |
| 2008-05-05 | 2008-04-30 | 30.219 | 278,814 | -20,351 | 0.31% | 8,425,498 |
| 2008-04-28 | 2008-04-24 | 33.216 | 299,165 | -815 | 0.34% | 9,937,185 |
| 2008-04-25 | 2008-04-23 | 32.922 | 299,980 | -814 | 0.34% | 9,875,816 |
| 2008-04-17 | 2008-04-15 | 32.234 | 300,794 | +814 | 0.34% | 9,695,694 |
| 2008-04-16 | 2008-04-14 | 126.437 | 299,980 | +204 | 0.34% | 37,928,715 |
| 2008-04-15 | 2008-04-11 | 126.934 | 299,776 | +151,529 | 0.34% | 38,051,853 |
| 2008-04-11 | 2008-04-09 | 121.718 | 148,247 | -201 | 0.34% | 18,044,300 |
| 2008-04-10 | 2008-04-08 | 130.164 | 148,448 | -604 | 0.34% | 19,322,516 |
| 2008-04-09 | 2008-04-07 | 125.444 | 149,052 | -201 | 0.34% | 18,697,659 |
| 2008-04-08 | 2008-04-03 | 116.998 | 149,253 | +201 | 0.34% | 17,462,323 |
| 2008-04-07 | 2008-04-02 | 114.266 | 149,052 | +202 | 0.34% | 17,031,531 |
| 2008-04-03 | 2008-04-01 | 117.247 | 148,850 | -1,611 | 0.34% | 17,452,148 |
| 2008-04-02 | 2008-03-31 | 121.718 | 150,461 | +604 | 0.34% | 18,313,783 |
| 2008-03-31 | 2008-03-27 | 113.272 | 149,857 | +201 | 0.34% | 16,974,615 |
| 2008-03-27 | 2008-03-25 | 109.298 | 149,656 | +202 | 0.34% | 16,357,045 |
| 2008-03-20 | 2008-03-18 | 128.176 | 149,454 | +201 | 0.34% | 19,156,462 |
| 2008-03-18 | 2008-03-14 | 144.571 | 149,253 | +403 | 0.34% | 21,577,648 |
| 2008-03-17 | 2008-03-13 | 149.042 | 148,850 | +9,863 | 0.34% | 22,184,934 |
| 2008-03-14 | 2008-03-12 | 149.042 | 138,987 | -202 | 0.32% | 20,714,930 |
| 2008-03-12 | 2008-03-10 | 160.469 | 139,189 | +604 | 0.32% | 22,335,490 |
| 2008-03-04 | 2008-02-29 | 177.609 | 138,585 | +5,938 | 0.31% | 24,613,893 |
| 2008-03-03 | 2008-02-28 | 167.672 | 132,647 | -403 | 0.30% | 22,241,253 |
| 2008-02-29 | 2008-02-27 | 168.169 | 133,050 | -1,207 | 0.30% | 22,374,925 |
| 2008-02-27 | 2008-02-25 | 162.953 | 134,257 | +1,207 | 0.31% | 21,877,557 |
| 2008-02-25 | 2008-02-21 | 171.895 | 133,050 | +3,120 | 0.30% | 22,870,677 |
| 2008-02-22 | 2008-02-20 | 168.418 | 129,930 | +6,039 | 0.30% | 21,882,512 |
| 2008-02-21 | 2008-02-19 | 160.220 | 123,891 | -403 | 0.28% | 19,849,863 |
| 2008-02-18 | 2008-02-14 | 146.807 | 124,294 | +403 | 0.28% | 18,247,177 |
| 2008-02-15 | 2008-02-13 | 149.042 | 123,891 | -201 | 0.28% | 18,464,989 |
| 2008-02-12 | 2008-02-06 | 146.807 | 124,092 | +302 | 0.28% | 18,217,522 |
| 2008-02-11 | 2008-02-04 | 164.195 | 123,790 | -202 | 0.28% | 20,325,679 |
| 2008-02-05 | 2008-02-01 | 161.959 | 123,992 | +202 | 0.28% | 20,081,646 |
| 2008-01-30 | 2008-01-28 | 170.405 | 123,790 | -504 | 0.28% | 21,094,427 |
| 2008-01-24 | 2008-01-22 | 147.552 | 124,294 | -100 | 0.28% | 18,339,803 |
| 2008-01-23 | 2008-01-21 | 181.335 | 124,394 | -4,026 | 0.28% | 22,556,948 |
| 2008-01-22 | 2008-01-18 | 183.819 | 128,420 | +2,919 | 0.29% | 23,606,002 |
| 2008-01-21 | 2008-01-17 | 174.876 | 125,501 | +402 | 0.29% | 21,947,138 |
| 2008-01-18 | 2008-01-16 | 187.793 | 125,099 | -1,811 | 0.28% | 23,492,741 |
| 2008-01-17 | 2008-01-15 | 201.207 | 126,910 | +402 | 0.29% | 25,535,179 |
| 2008-01-16 | 2008-01-14 | 200.213 | 126,508 | -201 | 0.29% | 25,328,594 |
| 2008-01-15 | 2008-01-11 | 200.213 | 126,709 | -40,257 | 0.29% | 25,368,837 |
| 2008-01-11 | 2008-01-09 | 204.188 | 166,966 | +1,811 | 0.38% | 34,092,426 |
| 2008-01-09 | 2008-01-07 | 188.290 | 165,155 | +2,013 | 0.38% | 31,097,035 |
| 2008-01-08 | 2008-01-04 | 186.551 | 163,142 | +23,249 | 0.37% | 30,434,332 |
| 2008-01-03 | 2007-12-31 | 161.711 | 139,893 | -1,208 | 0.32% | 22,622,210 |
| 2008-01-02 | 2007-12-27 | 151.278 | 141,101 | -32,206 | 0.32% | 21,345,456 |
| 2007-12-20 | 2007-12-18 | 136.622 | 173,307 | -54,347 | 0.39% | 23,677,554 |
| 2007-12-14 | 2007-12-12 | 145.565 | 227,654 | +101 | 0.52% | 33,138,355 |
| 2007-12-11 | 2007-12-07 | 147.552 | 227,553 | +1,308 | 0.52% | 33,575,853 |
| 2007-12-10 | 2007-12-06 | 145.813 | 226,245 | +31,401 | 0.51% | 32,989,455 |
| 2007-12-07 | 2007-12-05 | 149.042 | 194,844 | +201 | 0.44% | 29,039,982 |
| 2007-12-05 | 2007-12-03 | 146.558 | 194,643 | +201 | 0.44% | 28,526,524 |
| 2007-12-03 | 2007-11-29 | 152.271 | 194,442 | +604 | 0.44% | 29,607,968 |
| 2007-11-28 | 2007-11-26 | 150.036 | 193,838 | +56,058 | 0.44% | 29,082,645 |
| 2007-11-27 | 2007-11-23 | 136.125 | 137,780 | -16,706 | 0.31% | 18,755,333 |
| 2007-11-22 | 2007-11-20 | 155.252 | 154,486 | +905 | 0.35% | 23,984,308 |
| 2007-11-20 | 2007-11-16 | 170.157 | 153,581 | -3,220 | 0.35% | 26,132,810 |
| 2007-11-19 | 2007-11-15 | 178.354 | 156,801 | +3,019 | 0.36% | 27,966,062 |
| 2007-11-15 | 2007-11-13 | 172.889 | 153,782 | -101 | 0.35% | 26,587,212 |
| 2007-11-14 | 2007-11-12 | 183.819 | 153,883 | -1,107 | 0.35% | 28,286,578 |
| 2007-11-12 | 2007-11-08 | 198.723 | 154,990 | +21,840 | 0.35% | 30,800,071 |
| 2007-11-09 | 2007-11-07 | 203.691 | 133,150 | -16,606 | 0.30% | 27,121,460 |
| 2007-11-07 | 2007-11-05 | 183.819 | 149,756 | -202 | 0.34% | 27,527,958 |
| 2007-11-05 | 2007-11-01 | 192.016 | 149,958 | -4,227 | 0.34% | 28,794,344 |
| 2007-11-02 | 2007-10-31 | 187.048 | 154,185 | -12,077 | 0.35% | 28,839,993 |
| 2007-11-01 | 2007-10-30 | 191.768 | 166,262 | -4,025 | 0.38% | 31,883,673 |
| 2007-10-31 | 2007-10-29 | 196.239 | 170,287 | +19,826 | 0.39% | 33,416,937 |
| 2007-10-30 | 2007-10-26 | 187.048 | 150,461 | -3,220 | 0.34% | 28,143,426 |
| 2007-10-29 | 2007-10-25 | 173.883 | 153,681 | +10,467 | 0.35% | 26,722,450 |
| 2007-10-26 | 2007-10-24 | 186.303 | 143,214 | -302 | 0.33% | 26,681,165 |
| 2007-10-24 | 2007-10-22 | 187.793 | 143,516 | +603 | 0.33% | 26,951,328 |
| 2007-10-23 | 2007-10-18 | 198.723 | 142,913 | -3,220 | 0.32% | 28,400,094 |
| 2007-10-22 | 2007-10-17 | 195.991 | 146,133 | +2,717 | 0.33% | 28,640,682 |
| 2007-10-18 | 2007-10-16 | 202.697 | 143,416 | -1,610 | 0.33% | 29,070,052 |
| 2007-10-17 | 2007-10-15 | 207.665 | 145,026 | +8,655 | 0.33% | 30,116,895 |
| 2007-10-16 | 2007-10-12 | 198.971 | 136,371 | -7,749 | 0.31% | 27,133,923 |
| 2007-10-11 | 2007-10-09 | 170.653 | 144,120 | -202 | 0.33% | 24,594,559 |
| 2007-10-10 | 2007-10-08 | 163.946 | 144,322 | +1,510 | 0.33% | 23,661,078 |
| 2007-10-09 | 2007-10-05 | 162.953 | 142,812 | -2,214 | 0.32% | 23,271,619 |
| 2007-10-08 | 2007-10-04 | 146.807 | 145,026 | +4,026 | 0.33% | 21,290,771 |
| 2007-10-05 | 2007-10-03 | 155.501 | 141,000 | +6,240 | 0.32% | 21,925,600 |
| 2007-10-04 | 2007-10-02 | 162.953 | 134,760 | -7,951 | 0.31% | 21,959,522 |
| 2007-10-03 | 2007-09-28 | 152.520 | 142,711 | +22,141 | 0.32% | 21,766,263 |
| 2007-10-02 | 2007-09-27 | 144.074 | 120,570 | +13,788 | 0.27% | 17,371,019 |
| 2007-09-28 | 2007-09-25 | 153.017 | 106,782 | -18,518 | 0.24% | 16,339,427 |
| 2007-09-27 | 2007-09-24 | 154.010 | 125,300 | +4,026 | 0.28% | 19,297,489 |
| 2007-09-25 | 2007-09-21 | 148.794 | 121,274 | +1,006 | 0.28% | 18,044,821 |
| 2007-09-24 | 2007-09-20 | 140.100 | 120,268 | -101 | 0.27% | 16,849,509 |
| 2007-09-21 | 2007-09-19 | 120.973 | 120,369 | +7,649 | 0.27% | 14,561,351 |
| 2007-09-20 | 2007-09-18 | 114.017 | 112,720 | -6,944 | 0.26% | 12,852,030 |
| 2007-09-19 | 2007-09-17 | 109.794 | 119,664 | +3,019 | 0.27% | 13,138,441 |
| 2007-09-17 | 2007-09-13 | 96.281 | 116,645 | -704 | 0.27% | 11,230,729 |
| 2007-09-14 | 2007-09-12 | 98.269 | 117,349 | -11,574 | 0.27% | 11,531,710 |
| 2007-09-13 | 2007-09-11 | 96.480 | 128,923 | +8,957 | 0.29% | 12,438,490 |
| 2007-09-12 | 2007-09-10 | 93.300 | 119,966 | +76,287 | 0.27% | 11,192,879 |
| 2007-09-11 | 2007-09-07 | 83.960 | 43,679 | -5,133 | 0.10% | 3,667,308 |
| 2007-09-10 | 2007-09-06 | 81.675 | 48,812 | -805 | 0.11% | 3,986,727 |
| 2007-09-07 | 2007-09-05 | 74.620 | 49,617 | +12,882 | 0.11% | 3,702,444 |
| 2007-09-05 | 2007-09-03 | 71.739 | 36,735 | +906 | 0.08% | 2,635,332 |
| 2007-09-04 | 2007-08-31 | 71.143 | 35,829 | -16,103 | 0.08% | 2,548,976 |
| 2007-08-31 | 2007-08-29 | 70.646 | 51,932 | +806 | 0.12% | 3,668,789 |
| 2007-08-30 | 2007-08-28 | 74.422 | 51,126 | -403 | 0.12% | 3,804,886 |
| 2007-08-29 | 2007-08-27 | 75.912 | 51,529 | -805 | 0.12% | 3,911,678 |
| 2007-08-28 | 2007-08-24 | 70.745 | 52,334 | -5,032 | 0.12% | 3,702,388 |
| 2007-08-23 | 2007-08-21 | 65.678 | 57,366 | -7,247 | 0.13% | 3,767,681 |
| 2007-08-22 | 2007-08-20 | 67.765 | 64,613 | -1,710 | 0.15% | 4,378,469 |
| 2007-08-21 | 2007-08-17 | 64.585 | 66,323 | +1,509 | 0.15% | 4,283,468 |
| 2007-08-20 | 2007-08-16 | 67.168 | 64,814 | +101 | 0.15% | 4,353,450 |
| 2007-08-14 | 2007-08-10 | 73.130 | 64,713 | +1,006 | 0.15% | 4,732,465 |
| 2007-08-13 | 2007-08-09 | 77.005 | 63,707 | -100 | 0.14% | 4,905,767 |
| 2007-08-09 | 2007-08-07 | 77.999 | 63,807 | -1,007 | 0.15% | 4,976,867 |
| 2007-08-08 | 2007-08-06 | 81.178 | 64,814 | -3,019 | 0.15% | 5,261,492 |
| 2007-08-03 | 2007-08-01 | 80.682 | 67,833 | +10,064 | 0.15% | 5,472,870 |
| 2007-07-31 | 2007-07-27 | 79.986 | 57,769 | -1,006 | 0.13% | 4,620,711 |
| 2007-07-27 | 2007-07-25 | 84.457 | 58,775 | -101 | 0.13% | 4,963,975 |
| 2007-07-26 | 2007-07-24 | 87.041 | 58,876 | -1,711 | 0.13% | 5,124,606 |
| 2007-07-25 | 2007-07-23 | 85.252 | 60,587 | +3,422 | 0.14% | 5,165,172 |
| 2007-07-24 | 2007-07-20 | 79.887 | 57,165 | -503 | 0.13% | 4,566,719 |
| 2007-07-23 | 2007-07-19 | 79.589 | 57,668 | -805 | 0.13% | 4,589,712 |
| 2007-07-20 | 2007-07-18 | 77.800 | 58,473 | -604 | 0.13% | 4,549,202 |
| 2007-07-19 | 2007-07-17 | 79.191 | 59,077 | -604 | 0.13% | 4,678,372 |
| 2007-07-17 | 2007-07-13 | 78.496 | 59,681 | -302 | 0.14% | 4,684,694 |
| 2007-07-16 | 2007-07-12 | 76.906 | 59,983 | -101 | 0.14% | 4,613,040 |
| 2007-07-13 | 2007-07-11 | 77.502 | 60,084 | -4,126 | 0.14% | 4,656,627 |
| 2007-07-12 | 2007-07-10 | 78.694 | 64,210 | +3,321 | 0.15% | 5,052,960 |
| 2007-07-11 | 2007-07-09 | 78.098 | 60,889 | -503 | 0.14% | 4,755,317 |
| 2007-07-10 | 2007-07-06 | 75.813 | 61,392 | +403 | 0.14% | 4,654,300 |
| 2007-07-06 | 2007-07-04 | 76.409 | 60,989 | +2,012 | 0.14% | 4,660,107 |
| 2007-07-05 | 2007-07-03 | 76.012 | 58,977 | -3,623 | 0.13% | 4,482,932 |
| 2007-07-04 | 2007-06-29 | 74.124 | 62,600 | -6,038 | 0.14% | 4,640,141 |
| 2007-07-03 | 2007-06-28 | 73.826 | 68,638 | -3,422 | 0.16% | 5,067,240 |
| 2007-06-29 | 2007-06-27 | 72.037 | 72,060 | +1,006 | 0.16% | 5,190,991 |
| 2007-06-28 | 2007-06-26 | 73.527 | 71,054 | -1,811 | 0.16% | 5,224,423 |
| 2007-06-27 | 2007-06-25 | 74.422 | 72,865 | +10,064 | 0.17% | 5,422,741 |
| 2007-06-26 | 2007-06-22 | 73.527 | 62,801 | 0.14% | 4,617,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy