History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 214,000 | +0 | 0.01% | 6,877,960 |
| 2025-10-13 | 2025-10-09 | 34.720 | 214,000 | +0 | 0.01% | 7,430,080 |
| 2025-10-10 | 2025-10-08 | 34.340 | 214,000 | +22,500 | 0.01% | 7,348,760 |
| 2025-10-09 | 2025-10-06 | 33.000 | 191,500 | -7,500 | 0.01% | 6,319,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 199,000 | +2,000 | 0.01% | 6,324,220 |
| 2025-10-06 | 2025-10-02 | 32.160 | 197,000 | -791,000 | 0.01% | 6,335,520 |
| 2025-10-03 | 2025-09-30 | 31.260 | 988,000 | +3,000 | 0.03% | 30,884,880 |
| 2025-10-02 | 2025-09-29 | 31.300 | 985,000 | -1,500 | 0.03% | 30,830,500 |
| 2025-09-30 | 2025-09-26 | 29.340 | 986,500 | +500 | 0.03% | 28,943,910 |
| 2025-09-29 | 2025-09-25 | 29.400 | 986,000 | +7,000 | 0.03% | 28,988,400 |
| 2025-09-26 | 2025-09-24 | 29.880 | 979,000 | -4,000 | 0.03% | 29,252,520 |
| 2025-09-25 | 2025-09-23 | 30.220 | 983,000 | +2,500 | 0.03% | 29,706,260 |
| 2025-09-24 | 2025-09-22 | 29.800 | 980,500 | -22,500 | 0.03% | 29,218,900 |
| 2025-09-22 | 2025-09-18 | 27.740 | 1,003,000 | -6,000 | 0.03% | 27,823,220 |
| 2025-09-19 | 2025-09-17 | 28.500 | 1,009,000 | +33,000 | 0.04% | 28,756,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 976,000 | +1,000 | 0.03% | 28,635,840 |
| 2025-09-17 | 2025-09-15 | 29.720 | 975,000 | +1,000 | 0.03% | 28,977,000 |
| 2025-09-12 | 2025-09-10 | 28.900 | 974,000 | +3,000 | 0.03% | 28,148,600 |
| 2025-09-11 | 2025-09-09 | 28.940 | 971,000 | -19,000 | 0.03% | 28,100,740 |
| 2025-09-10 | 2025-09-08 | 28.060 | 990,000 | +20,000 | 0.03% | 27,779,400 |
| 2025-09-09 | 2025-09-05 | 28.240 | 970,000 | -23,000 | 0.03% | 27,392,800 |
| 2025-09-08 | 2025-09-04 | 27.040 | 993,000 | +15,500 | 0.03% | 26,850,720 |
| 2025-09-05 | 2025-09-03 | 27.900 | 977,500 | +3,000 | 0.03% | 27,272,250 |
| 2025-09-04 | 2025-09-02 | 26.820 | 974,500 | -6,000 | 0.03% | 26,136,090 |
| 2025-09-03 | 2025-09-01 | 26.260 | 980,500 | -1,000 | 0.03% | 25,747,930 |
| 2025-09-02 | 2025-08-29 | 24.100 | 981,500 | -21,000 | 0.03% | 23,654,150 |
| 2025-09-01 | 2025-08-28 | 23.080 | 1,002,500 | +2,000 | 0.03% | 23,137,700 |
| 2025-08-29 | 2025-08-27 | 22.680 | 1,000,500 | +7,000 | 0.03% | 22,691,340 |
| 2025-08-28 | 2025-08-26 | 22.840 | 993,500 | -49,000 | 0.03% | 22,691,540 |
| 2025-08-21 | 2025-08-19 | 21.180 | 1,042,500 | +13,000 | 0.04% | 22,080,150 |
| 2025-08-20 | 2025-08-18 | 21.860 | 1,029,500 | +21,000 | 0.04% | 22,504,870 |
| 2025-08-19 | 2025-08-15 | 22.300 | 1,008,500 | +10,000 | 0.03% | 22,489,550 |
| 2025-08-18 | 2025-08-14 | 22.220 | 998,500 | -11,500 | 0.03% | 22,186,670 |
| 2025-08-15 | 2025-08-13 | 21.840 | 1,010,000 | +9,500 | 0.04% | 22,058,400 |
| 2025-08-14 | 2025-08-12 | 21.780 | 1,000,500 | +2,500 | 0.03% | 21,790,890 |
| 2025-08-13 | 2025-08-11 | 21.540 | 998,000 | +3,500 | 0.03% | 21,496,920 |
| 2025-08-12 | 2025-08-08 | 22.620 | 994,500 | -17,500 | 0.03% | 22,495,590 |
| 2025-08-11 | 2025-08-07 | 21.940 | 1,012,000 | -38,000 | 0.04% | 22,203,280 |
| 2025-08-08 | 2025-08-06 | 21.440 | 1,050,000 | -16,500 | 0.04% | 22,512,000 |
| 2025-08-07 | 2025-08-05 | 21.000 | 1,066,500 | +5,000 | 0.04% | 22,396,500 |
| 2025-08-06 | 2025-08-04 | 20.980 | 1,061,500 | -23,500 | 0.04% | 22,270,270 |
| 2025-08-05 | 2025-08-01 | 19.480 | 1,085,000 | +10,000 | 0.04% | 21,135,800 |
| 2025-08-04 | 2025-07-31 | 19.580 | 1,075,000 | +16,500 | 0.04% | 21,048,500 |
| 2025-08-01 | 2025-07-30 | 20.350 | 1,058,500 | -25,000 | 0.04% | 21,540,475 |
| 2025-07-31 | 2025-07-29 | 20.100 | 1,083,500 | -5,000 | 0.04% | 21,778,350 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,088,500 | +15,000 | 0.04% | 21,421,680 |
| 2025-07-29 | 2025-07-25 | 20.250 | 1,073,500 | +9,000 | 0.04% | 21,738,375 |
| 2025-07-28 | 2025-07-24 | 20.900 | 1,064,500 | +24,500 | 0.04% | 22,248,050 |
| 2025-07-25 | 2025-07-23 | 21.600 | 1,040,000 | -7,500 | 0.04% | 22,464,000 |
| 2025-07-24 | 2025-07-22 | 21.600 | 1,047,500 | +1,500 | 0.04% | 22,626,000 |
| 2025-07-23 | 2025-07-21 | 21.150 | 1,046,000 | +2,000 | 0.04% | 22,122,900 |
| 2025-07-22 | 2025-07-18 | 20.850 | 1,044,000 | -3,500 | 0.04% | 21,767,400 |
| 2025-07-21 | 2025-07-17 | 20.550 | 1,047,500 | +4,500 | 0.04% | 21,526,125 |
| 2025-07-18 | 2025-07-16 | 21.150 | 1,043,000 | -5,000 | 0.04% | 22,059,450 |
| 2025-07-17 | 2025-07-15 | 21.450 | 1,048,000 | -15,000 | 0.04% | 22,479,600 |
| 2025-07-16 | 2025-07-14 | 21.050 | 1,063,000 | -9,500 | 0.04% | 22,376,150 |
| 2025-07-15 | 2025-07-11 | 19.960 | 1,072,500 | -500 | 0.04% | 21,407,100 |
| 2025-07-09 | 2025-07-07 | 19.780 | 1,073,000 | +18,000 | 0.04% | 21,223,940 |
| 2025-07-08 | 2025-07-04 | 21.150 | 1,055,000 | -500 | 0.04% | 22,313,250 |
| 2025-07-04 | 2025-07-02 | 20.850 | 1,055,500 | -12,000 | 0.04% | 22,007,175 |
| 2025-07-03 | 2025-06-30 | 20.400 | 1,067,500 | -2,000 | 0.04% | 21,777,000 |
| 2025-07-02 | 2025-06-27 | 20.450 | 1,069,500 | +5,000 | 0.04% | 21,871,275 |
| 2025-06-30 | 2025-06-26 | 20.700 | 1,064,500 | -4,500 | 0.04% | 22,035,150 |
| 2025-06-26 | 2025-06-24 | 20.150 | 1,069,000 | +5,500 | 0.04% | 21,540,350 |
| 2025-06-25 | 2025-06-23 | 20.450 | 1,063,500 | -5,000 | 0.04% | 21,748,575 |
| 2025-06-24 | 2025-06-20 | 20.250 | 1,068,500 | +5,500 | 0.04% | 21,637,125 |
| 2025-06-23 | 2025-06-19 | 20.200 | 1,063,000 | +10,000 | 0.04% | 21,472,600 |
| 2025-06-20 | 2025-06-18 | 21.000 | 1,053,000 | +2,500 | 0.04% | 22,113,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 1,050,500 | -7,500 | 0.04% | 21,640,300 |
| 2025-06-18 | 2025-06-16 | 20.750 | 1,058,000 | +43,000 | 0.04% | 21,953,500 |
| 2025-06-17 | 2025-06-13 | 21.700 | 1,015,000 | +2,000 | 0.04% | 22,025,500 |
| 2025-06-16 | 2025-06-12 | 20.850 | 1,013,000 | -521,500 | 0.04% | 21,121,050 |
| 2025-06-12 | 2025-06-10 | 20.450 | 1,534,500 | -10,500 | 0.05% | 31,380,525 |
| 2025-06-11 | 2025-06-09 | 19.800 | 1,545,000 | +9,000 | 0.05% | 30,591,000 |
| 2025-06-10 | 2025-06-06 | 20.600 | 1,536,000 | -500 | 0.05% | 31,641,600 |
| 2025-06-09 | 2025-06-05 | 20.250 | 1,536,500 | +9,000 | 0.05% | 31,114,125 |
| 2025-06-06 | 2025-06-04 | 20.800 | 1,527,500 | -12,000 | 0.05% | 31,772,000 |
| 2025-06-05 | 2025-06-03 | 20.705 | 1,539,500 | -23,000 | 0.05% | 31,874,800 |
| 2025-06-04 | 2025-06-02 | 20.253 | 1,562,500 | +4,124 | 0.05% | 31,646,021 |
| 2025-05-30 | 2025-05-28 | 19.973 | 1,558,376 | +9,973 | 0.05% | 31,124,996 |
| 2025-05-29 | 2025-05-27 | 20.153 | 1,548,403 | +33,911 | 0.05% | 31,205,258 |
| 2025-05-28 | 2025-05-26 | 21.005 | 1,514,492 | -21,942 | 0.05% | 31,812,568 |
| 2025-05-27 | 2025-05-23 | 20.253 | 1,536,434 | -221,913 | 0.05% | 31,118,094 |
| 2025-05-26 | 2025-05-22 | 19.953 | 1,758,347 | +4,987 | 0.06% | 35,083,699 |
| 2025-05-23 | 2025-05-21 | 19.672 | 1,753,360 | -42,887 | 0.06% | 34,491,955 |
| 2025-05-22 | 2025-05-20 | 18.248 | 1,796,247 | -2,992 | 0.06% | 32,778,204 |
| 2025-05-21 | 2025-05-19 | 18.088 | 1,799,239 | -2,992 | 0.06% | 32,544,163 |
| 2025-05-20 | 2025-05-16 | 17.847 | 1,802,231 | +997 | 0.06% | 32,164,601 |
| 2025-05-19 | 2025-05-15 | 17.526 | 1,801,234 | +2,993 | 0.06% | 31,568,888 |
| 2025-05-16 | 2025-05-14 | 17.907 | 1,798,241 | +30,918 | 0.06% | 32,201,571 |
| 2025-05-15 | 2025-05-13 | 18.048 | 1,767,323 | -2,992 | 0.06% | 31,895,995 |
| 2025-05-14 | 2025-05-12 | 17.446 | 1,770,315 | +22,939 | 0.06% | 30,884,993 |
| 2025-05-12 | 2025-05-08 | 18.890 | 1,747,376 | -1,995 | 0.06% | 33,007,679 |
| 2025-05-09 | 2025-05-07 | 19.311 | 1,749,371 | +1,995 | 0.06% | 33,782,044 |
| 2025-05-08 | 2025-05-06 | 19.251 | 1,747,376 | -46,876 | 0.06% | 33,638,399 |
| 2025-05-07 | 2025-05-02 | 18.489 | 1,794,252 | +997 | 0.06% | 33,173,559 |
| 2025-05-06 | 2025-04-30 | 18.509 | 1,793,255 | -18,950 | 0.06% | 33,191,086 |
| 2025-04-30 | 2025-04-28 | 18.589 | 1,812,205 | -997 | 0.06% | 33,687,189 |
| 2025-04-29 | 2025-04-25 | 18.348 | 1,813,202 | +30,420 | 0.06% | 33,269,402 |
| 2025-04-28 | 2025-04-24 | 18.729 | 1,782,782 | -9,974 | 0.06% | 33,390,493 |
| 2025-04-25 | 2025-04-23 | 18.368 | 1,792,756 | +10,971 | 0.06% | 32,930,200 |
| 2025-04-24 | 2025-04-22 | 20.053 | 1,781,785 | +8,478 | 0.06% | 35,730,000 |
| 2025-04-23 | 2025-04-17 | 18.970 | 1,773,307 | -7,979 | 0.06% | 33,639,751 |
| 2025-04-22 | 2025-04-16 | 19.471 | 1,781,286 | +11,968 | 0.06% | 34,684,113 |
| 2025-04-17 | 2025-04-15 | 17.947 | 1,769,318 | +997 | 0.06% | 31,754,600 |
| 2025-04-16 | 2025-04-14 | 18.068 | 1,768,321 | -30,419 | 0.06% | 31,949,466 |
| 2025-04-15 | 2025-04-11 | 16.905 | 1,798,740 | -83,778 | 0.06% | 30,407,007 |
| 2025-04-14 | 2025-04-10 | 16.163 | 1,882,518 | -12,966 | 0.07% | 30,426,493 |
| 2025-04-10 | 2025-04-08 | 14.599 | 1,895,484 | -1,995 | 0.07% | 27,671,278 |
| 2025-04-09 | 2025-04-07 | 13.716 | 1,897,479 | +12,966 | 0.07% | 26,026,202 |
| 2025-04-08 | 2025-04-03 | 15.100 | 1,884,513 | -15,958 | 0.07% | 28,455,867 |
| 2025-04-07 | 2025-04-02 | 14.939 | 1,900,471 | +39,894 | 0.07% | 28,391,951 |
| 2025-04-02 | 2025-03-31 | 15.521 | 1,860,577 | -22,939 | 0.06% | 28,877,947 |
| 2025-04-01 | 2025-03-28 | 15.401 | 1,883,516 | -6,981 | 0.07% | 29,007,363 |
| 2025-03-31 | 2025-03-27 | 15.040 | 1,890,497 | -19,948 | 0.07% | 28,432,495 |
| 2025-03-28 | 2025-03-26 | 14.919 | 1,910,445 | +19,948 | 0.07% | 28,502,647 |
| 2025-03-27 | 2025-03-25 | 14.919 | 1,890,497 | -3,990 | 0.07% | 28,205,035 |
| 2025-03-25 | 2025-03-21 | 15.080 | 1,894,487 | +98,240 | 0.07% | 28,568,483 |
| 2025-03-24 | 2025-03-20 | 16.022 | 1,796,247 | +7,979 | 0.07% | 28,779,984 |
| 2025-03-21 | 2025-03-19 | 16.544 | 1,788,268 | -7,480 | 0.07% | 29,584,502 |
| 2025-03-20 | 2025-03-18 | 16.042 | 1,795,748 | -49,369 | 0.07% | 28,807,999 |
| 2025-03-19 | 2025-03-17 | 15.180 | 1,845,117 | +39,894 | 0.07% | 28,008,993 |
| 2025-03-18 | 2025-03-14 | 15.040 | 1,805,223 | -106,219 | 0.07% | 27,150,000 |
| 2025-03-17 | 2025-03-13 | 14.278 | 1,911,442 | -997 | 0.07% | 27,290,961 |
| 2025-03-14 | 2025-03-12 | 14.238 | 1,912,439 | -1,995 | 0.07% | 27,228,496 |
| 2025-03-13 | 2025-03-11 | 13.756 | 1,914,434 | -1,995 | 0.07% | 26,335,540 |
| 2025-03-11 | 2025-03-07 | 14.057 | 1,916,429 | +9,974 | 0.07% | 26,939,434 |
| 2025-03-10 | 2025-03-06 | 14.238 | 1,906,455 | -19,947 | 0.07% | 27,143,298 |
| 2025-03-07 | 2025-03-05 | 14.137 | 1,926,402 | -17,454 | 0.07% | 27,234,145 |
| 2025-03-06 | 2025-03-04 | 13.776 | 1,943,856 | +1,995 | 0.07% | 26,779,258 |
| 2025-03-05 | 2025-03-03 | 13.255 | 1,941,861 | +19,947 | 0.07% | 25,739,334 |
| 2025-03-04 | 2025-02-28 | 13.034 | 1,921,914 | +2,493 | 0.07% | 25,050,997 |
| 2025-03-03 | 2025-02-27 | 13.375 | 1,919,421 | +5,984 | 0.07% | 25,672,833 |
| 2025-02-28 | 2025-02-26 | 13.676 | 1,913,437 | +40,892 | 0.07% | 26,168,345 |
| 2025-02-27 | 2025-02-25 | 14.177 | 1,872,545 | +4,987 | 0.07% | 26,547,852 |
| 2025-02-24 | 2025-02-20 | 14.558 | 1,867,558 | -19,947 | 0.07% | 27,188,699 |
| 2025-02-21 | 2025-02-19 | 14.017 | 1,887,505 | +14,461 | 0.07% | 26,457,146 |
| 2025-02-20 | 2025-02-18 | 14.077 | 1,873,044 | +3,990 | 0.07% | 26,367,127 |
| 2025-02-19 | 2025-02-17 | 13.716 | 1,869,054 | +6,981 | 0.07% | 25,636,319 |
| 2025-02-18 | 2025-02-14 | 14.298 | 1,862,073 | -20,944 | 0.07% | 26,623,426 |
| 2025-02-17 | 2025-02-13 | 14.057 | 1,883,017 | -3,491 | 0.07% | 26,469,758 |
| 2025-02-14 | 2025-02-12 | 14.157 | 1,886,508 | -26,929 | 0.07% | 26,707,981 |
| 2025-02-13 | 2025-02-11 | 14.458 | 1,913,437 | -4,986 | 0.07% | 27,664,775 |
| 2025-02-12 | 2025-02-10 | 14.659 | 1,918,423 | -27,927 | 0.07% | 28,121,563 |
| 2025-02-11 | 2025-02-07 | 14.017 | 1,946,350 | -26,928 | 0.07% | 27,281,976 |
| 2025-02-10 | 2025-02-06 | 14.077 | 1,973,278 | -44,882 | 0.07% | 27,778,136 |
| 2025-02-07 | 2025-02-05 | 13.676 | 2,018,160 | -103,226 | 0.07% | 27,600,546 |
| 2025-02-06 | 2025-02-04 | 12.894 | 2,121,386 | +50,865 | 0.08% | 27,353,215 |
| 2025-02-05 | 2025-02-03 | 12.934 | 2,070,521 | -80,786 | 0.08% | 26,780,400 |
| 2025-02-04 | 2025-01-28 | 12.172 | 2,151,307 | -1,995 | 0.08% | 26,185,978 |
| 2025-01-24 | 2025-01-22 | 12.573 | 2,153,302 | -16,955 | 0.08% | 27,073,861 |
| 2025-01-22 | 2025-01-20 | 11.992 | 2,170,257 | +78,791 | 0.08% | 26,024,959 |
| 2025-01-21 | 2025-01-17 | 12.433 | 2,091,466 | -1,496 | 0.08% | 26,002,806 |
| 2025-01-17 | 2025-01-15 | 11.952 | 2,092,962 | -3,989 | 0.08% | 25,014,125 |
| 2025-01-16 | 2025-01-14 | 12.032 | 2,096,951 | +11,968 | 0.08% | 25,230,000 |
| 2025-01-15 | 2025-01-13 | 12.192 | 2,084,983 | -33,910 | 0.08% | 25,420,484 |
| 2025-01-14 | 2025-01-10 | 11.952 | 2,118,893 | -9,974 | 0.08% | 25,324,040 |
| 2025-01-13 | 2025-01-09 | 11.972 | 2,128,867 | +499 | 0.08% | 25,485,935 |
| 2025-01-10 | 2025-01-08 | 11.751 | 2,128,368 | -10,971 | 0.08% | 25,010,481 |
| 2025-01-09 | 2025-01-07 | 11.691 | 2,139,339 | -20,446 | 0.08% | 25,010,702 |
| 2025-01-08 | 2025-01-06 | 11.490 | 2,159,785 | -10,971 | 0.08% | 24,816,633 |
| 2025-01-07 | 2025-01-03 | 11.450 | 2,170,756 | -2,992 | 0.08% | 24,855,633 |
| 2025-01-06 | 2025-01-02 | 11.450 | 2,173,748 | -8,976 | 0.08% | 24,889,892 |
| 2025-01-03 | 2024-12-31 | 10.989 | 2,182,724 | -4,488 | 0.08% | 23,985,959 |
| 2024-12-30 | 2024-12-24 | 10.708 | 2,187,212 | +6,981 | 0.08% | 23,421,238 |
| 2024-12-27 | 2024-12-20 | 10.307 | 2,180,231 | +2,992 | 0.08% | 22,472,084 |
| 2024-12-20 | 2024-12-18 | 10.528 | 2,177,239 | +39,895 | 0.08% | 22,921,505 |
| 2024-12-19 | 2024-12-17 | 10.508 | 2,137,344 | +2,493 | 0.08% | 22,458,639 |
| 2024-12-18 | 2024-12-16 | 10.708 | 2,134,851 | +17,953 | 0.08% | 22,860,543 |
| 2024-12-17 | 2024-12-13 | 11.210 | 2,116,898 | +11,469 | 0.08% | 23,729,547 |
| 2024-12-16 | 2024-12-12 | 11.651 | 2,105,429 | +1,995 | 0.08% | 24,529,825 |
| 2024-12-13 | 2024-12-11 | 11.651 | 2,103,434 | -16,955 | 0.08% | 24,506,581 |
| 2024-12-12 | 2024-12-10 | 10.989 | 2,120,389 | -13,963 | 0.08% | 23,300,960 |
| 2024-12-11 | 2024-12-09 | 11.109 | 2,134,352 | +4,488 | 0.08% | 23,711,199 |
| 2024-12-10 | 2024-12-06 | 10.809 | 2,129,864 | +15,958 | 0.08% | 23,020,691 |
| 2024-12-06 | 2024-12-04 | 10.869 | 2,113,906 | -21,942 | 0.08% | 22,975,378 |
| 2024-12-05 | 2024-12-03 | 11.089 | 2,135,848 | +1,995 | 0.08% | 23,684,989 |
| 2024-12-04 | 2024-12-02 | 11.190 | 2,133,853 | +40,393 | 0.08% | 23,876,816 |
| 2024-12-03 | 2024-11-29 | 11.390 | 2,093,460 | -499 | 0.08% | 23,844,637 |
| 2024-12-02 | 2024-11-28 | 11.190 | 2,093,959 | -14,960 | 0.08% | 23,430,421 |
| 2024-11-28 | 2024-11-26 | 11.270 | 2,108,919 | +11,968 | 0.08% | 23,766,976 |
| 2024-11-27 | 2024-11-25 | 11.330 | 2,096,951 | +7,979 | 0.08% | 23,758,250 |
| 2024-11-25 | 2024-11-21 | 11.952 | 2,088,972 | -22,939 | 0.08% | 24,966,438 |
| 2024-11-22 | 2024-11-20 | 11.671 | 2,111,911 | +10,472 | 0.08% | 24,647,695 |
| 2024-11-21 | 2024-11-19 | 11.611 | 2,101,439 | +997 | 0.08% | 24,399,058 |
| 2024-11-20 | 2024-11-18 | 11.310 | 2,100,442 | -4,987 | 0.08% | 23,755,682 |
| 2024-11-19 | 2024-11-15 | 11.370 | 2,105,429 | -5,984 | 0.08% | 23,938,745 |
| 2024-11-18 | 2024-11-14 | 11.069 | 2,111,413 | +1,501,028 | 0.08% | 23,371,683 |
| 2024-11-15 | 2024-11-13 | 11.470 | 610,385 | +10,971 | 0.02% | 7,001,282 |
| 2024-11-14 | 2024-11-12 | 11.370 | 599,414 | +21,942 | 0.02% | 6,815,342 |
| 2024-11-13 | 2024-11-11 | 11.972 | 577,472 | -13,963 | 0.02% | 6,913,261 |
| 2024-11-12 | 2024-11-08 | 12.393 | 591,435 | +15,459 | 0.02% | 7,329,481 |
| 2024-11-11 | 2024-11-07 | 12.673 | 575,976 | +2,992 | 0.02% | 7,299,602 |
| 2024-11-08 | 2024-11-06 | 12.653 | 572,984 | +30,420 | 0.02% | 7,250,193 |
| 2024-11-07 | 2024-11-05 | 13.215 | 542,564 | +58,844 | 0.02% | 7,169,917 |
| 2024-11-06 | 2024-11-04 | 13.275 | 483,720 | +499 | 0.02% | 6,421,400 |
| 2024-11-04 | 2024-10-31 | 13.736 | 483,221 | +21,942 | 0.02% | 6,637,646 |
| 2024-11-01 | 2024-10-30 | 13.997 | 461,279 | -32,913 | 0.02% | 6,456,495 |
| 2024-10-31 | 2024-10-29 | 13.857 | 494,192 | +20,944 | 0.02% | 6,847,806 |
| 2024-10-30 | 2024-10-28 | 13.656 | 473,248 | +19,948 | 0.02% | 6,462,694 |
| 2024-10-29 | 2024-10-25 | 14.057 | 453,300 | +15,459 | 0.02% | 6,372,083 |
| 2024-10-25 | 2024-10-23 | 14.619 | 437,841 | -13,963 | 0.02% | 6,400,614 |
| 2024-10-24 | 2024-10-22 | 14.137 | 451,804 | +9,973 | 0.02% | 6,387,294 |
| 2024-10-23 | 2024-10-21 | 14.298 | 441,831 | +1,995 | 0.02% | 6,317,183 |
| 2024-10-22 | 2024-10-18 | 14.137 | 439,836 | -55,354 | 0.02% | 6,218,099 |
| 2024-10-21 | 2024-10-17 | 13.596 | 495,190 | -16,456 | 0.02% | 6,732,545 |
| 2024-10-18 | 2024-10-16 | 13.556 | 511,646 | -7,480 | 0.02% | 6,935,759 |
| 2024-10-17 | 2024-10-15 | 12.914 | 519,126 | +8,976 | 0.02% | 6,704,036 |
| 2024-10-16 | 2024-10-14 | 13.516 | 510,150 | -4,987 | 0.02% | 6,895,020 |
| 2024-10-15 | 2024-10-10 | 13.135 | 515,137 | +29,921 | 0.02% | 6,766,152 |
| 2024-10-14 | 2024-10-09 | 13.255 | 485,216 | +7,979 | 0.02% | 6,431,530 |
| 2024-10-10 | 2024-10-08 | 13.636 | 477,237 | +15,459 | 0.02% | 6,507,598 |
| 2024-10-09 | 2024-10-07 | 14.418 | 461,778 | -4,987 | 0.02% | 6,657,939 |
| 2024-10-08 | 2024-10-04 | 14.278 | 466,765 | -19,947 | 0.02% | 6,664,322 |
| 2024-10-07 | 2024-10-03 | 14.077 | 486,712 | -14,960 | 0.02% | 6,851,519 |
| 2024-10-04 | 2024-10-02 | 14.298 | 501,672 | +9,973 | 0.02% | 7,172,773 |
| 2024-10-03 | 2024-09-30 | 13.816 | 491,699 | -11,470 | 0.02% | 6,793,542 |
| 2024-10-02 | 2024-09-27 | 13.596 | 503,169 | -3,989 | 0.02% | 6,841,027 |
| 2024-09-30 | 2024-09-26 | 13.756 | 507,158 | -5,984 | 0.02% | 6,976,621 |
| 2024-09-27 | 2024-09-25 | 13.837 | 513,142 | +7,979 | 0.02% | 7,100,098 |
| 2024-09-25 | 2024-09-23 | 13.917 | 505,163 | -11,470 | 0.02% | 7,030,217 |
| 2024-09-24 | 2024-09-20 | 13.395 | 516,633 | -7,979 | 0.02% | 6,920,482 |
| 2024-09-23 | 2024-09-19 | 12.934 | 524,612 | +7,480 | 0.02% | 6,785,403 |
| 2024-09-20 | 2024-09-17 | 13.335 | 517,132 | -2,992 | 0.02% | 6,896,056 |
| 2024-09-19 | 2024-09-16 | 12.994 | 520,124 | -5,485 | 0.02% | 6,758,645 |
| 2024-09-17 | 2024-09-13 | 12.573 | 525,609 | -2,992 | 0.02% | 6,608,578 |
| 2024-09-16 | 2024-09-12 | 12.132 | 528,601 | -998 | 0.02% | 6,412,997 |
| 2024-09-10 | 2024-09-05 | 11.972 | 529,599 | +5,985 | 0.02% | 6,340,145 |
| 2024-09-09 | 2024-09-04 | 11.931 | 523,614 | +1,496 | 0.02% | 6,247,495 |
| 2024-09-05 | 2024-09-03 | 12.272 | 522,118 | +4,986 | 0.02% | 6,407,636 |
| 2024-09-04 | 2024-09-02 | 12.473 | 517,132 | +4,987 | 0.02% | 6,450,145 |
| 2024-09-03 | 2024-08-30 | 12.854 | 512,145 | +24,436 | 0.02% | 6,583,073 |
| 2024-08-30 | 2024-08-28 | 13.275 | 487,709 | +12,965 | 0.02% | 6,474,354 |
| 2024-08-29 | 2024-08-27 | 13.556 | 474,744 | +4,488 | 0.02% | 6,435,524 |
| 2024-08-28 | 2024-08-26 | 14.097 | 470,256 | +998 | 0.02% | 6,629,296 |
| 2024-08-27 | 2024-08-23 | 13.716 | 469,258 | +1,994 | 0.02% | 6,436,437 |
| 2024-08-26 | 2024-08-22 | 14.197 | 467,264 | -1,496 | 0.02% | 6,633,967 |
| 2024-08-23 | 2024-08-21 | 14.238 | 468,760 | -9,474 | 0.02% | 6,674,006 |
| 2024-08-22 | 2024-08-20 | 13.857 | 478,234 | -4,987 | 0.02% | 6,626,683 |
| 2024-08-21 | 2024-08-19 | 13.756 | 483,221 | -2,992 | 0.02% | 6,647,336 |
| 2024-08-20 | 2024-08-16 | 13.095 | 486,213 | +997 | 0.02% | 6,366,745 |
| 2024-08-16 | 2024-08-14 | 13.195 | 485,216 | +7,979 | 0.02% | 6,402,340 |
| 2024-08-15 | 2024-08-13 | 13.295 | 477,237 | +4,488 | 0.02% | 6,344,908 |
| 2024-08-13 | 2024-08-09 | 13.054 | 472,749 | -997 | 0.02% | 6,171,480 |
| 2024-08-12 | 2024-08-08 | 12.714 | 473,746 | +2,992 | 0.02% | 6,022,995 |
| 2024-08-08 | 2024-08-06 | 13.095 | 470,754 | +11,469 | 0.02% | 6,164,316 |
| 2024-08-07 | 2024-08-05 | 13.596 | 459,285 | +1,995 | 0.02% | 6,244,385 |
| 2024-08-06 | 2024-08-02 | 14.077 | 457,290 | +997 | 0.02% | 6,437,341 |
| 2024-08-05 | 2024-08-01 | 14.278 | 456,293 | +2,993 | 0.02% | 6,514,806 |
| 2024-08-02 | 2024-07-31 | 14.017 | 453,300 | -5,985 | 0.02% | 6,353,903 |
| 2024-07-31 | 2024-07-29 | 13.195 | 459,285 | +2,992 | 0.02% | 6,060,185 |
| 2024-07-29 | 2024-07-25 | 12.994 | 456,293 | +39,396 | 0.02% | 5,929,206 |
| 2024-07-25 | 2024-07-23 | 14.338 | 416,897 | +6,483 | 0.02% | 5,977,403 |
| 2024-07-23 | 2024-07-19 | 14.919 | 410,414 | +14,960 | 0.02% | 6,123,121 |
| 2024-07-19 | 2024-07-17 | 15.762 | 395,454 | +998 | 0.01% | 6,232,987 |
| 2024-07-18 | 2024-07-16 | 15.902 | 394,456 | -4,987 | 0.01% | 6,272,627 |
| 2024-07-16 | 2024-07-12 | 15.000 | 399,443 | -3,989 | 0.01% | 5,991,480 |
| 2024-07-15 | 2024-07-11 | 15.340 | 403,432 | -11,969 | 0.01% | 6,188,843 |
| 2024-07-11 | 2024-07-09 | 15.020 | 415,401 | -10,971 | 0.02% | 6,239,174 |
| 2024-07-10 | 2024-07-08 | 14.779 | 426,372 | -997 | 0.02% | 6,301,354 |
| 2024-07-09 | 2024-07-05 | 14.679 | 427,369 | -11,470 | 0.02% | 6,273,239 |
| 2024-07-08 | 2024-07-04 | 14.097 | 438,839 | -15,958 | 0.02% | 6,186,404 |
| 2024-07-05 | 2024-07-03 | 13.676 | 454,797 | -4,986 | 0.02% | 6,219,847 |
| 2024-07-03 | 2024-06-28 | 13.135 | 459,783 | -2,992 | 0.02% | 6,039,096 |
| 2024-07-02 | 2024-06-27 | 12.714 | 462,775 | +23,936 | 0.02% | 5,883,515 |
| 2024-06-28 | 2024-06-26 | 13.235 | 438,839 | -6,981 | 0.02% | 5,808,003 |
| 2024-06-27 | 2024-06-25 | 13.435 | 445,820 | +13,963 | 0.02% | 5,989,796 |
| 2024-06-25 | 2024-06-21 | 13.897 | 431,857 | +2,493 | 0.02% | 6,001,377 |
| 2024-06-21 | 2024-06-19 | 13.676 | 429,364 | -8,477 | 0.02% | 5,872,023 |
| 2024-06-19 | 2024-06-17 | 13.115 | 437,841 | +1,994 | 0.02% | 5,742,115 |
| 2024-06-18 | 2024-06-14 | 13.054 | 435,847 | -1,994 | 0.02% | 5,689,744 |
| 2024-06-17 | 2024-06-13 | 13.395 | 437,841 | +7,979 | 0.02% | 5,865,035 |
| 2024-06-13 | 2024-06-11 | 13.576 | 429,862 | +16,955 | 0.02% | 5,835,733 |
| 2024-06-12 | 2024-06-07 | 15.140 | 412,907 | -16,955 | 0.02% | 6,251,395 |
| 2024-06-11 | 2024-06-06 | 14.679 | 429,862 | -27,927 | 0.02% | 6,309,833 |
| 2024-06-07 | 2024-06-05 | 13.837 | 457,789 | -2,493 | 0.02% | 6,334,206 |
| 2024-06-06 | 2024-06-04 | 14.182 | 460,282 | -15,958 | 0.02% | 6,527,520 |
| 2024-06-05 | 2024-06-03 | 13.558 | 476,240 | +11,429 | 0.02% | 6,456,852 |
| 2024-06-04 | 2024-05-31 | 13.840 | 464,811 | +4,971 | 0.02% | 6,432,798 |
| 2024-06-03 | 2024-05-30 | 13.699 | 459,840 | +34,799 | 0.02% | 6,299,251 |
| 2024-05-30 | 2024-05-28 | 14.342 | 425,041 | -3,480 | 0.02% | 6,096,147 |
| 2024-05-29 | 2024-05-27 | 14.544 | 428,521 | -4,971 | 0.02% | 6,232,259 |
| 2024-05-27 | 2024-05-23 | 13.980 | 433,492 | -3,977 | 0.02% | 6,060,396 |
| 2024-05-24 | 2024-05-22 | 14.302 | 437,469 | +23,862 | 0.02% | 6,256,795 |
| 2024-05-23 | 2024-05-21 | 14.664 | 413,607 | +9,942 | 0.02% | 6,065,275 |
| 2024-05-22 | 2024-05-20 | 15.268 | 403,665 | -17,896 | 0.01% | 6,163,082 |
| 2024-05-21 | 2024-05-17 | 14.584 | 421,561 | -8,451 | 0.02% | 6,147,995 |
| 2024-05-20 | 2024-05-16 | 14.182 | 430,012 | +994 | 0.02% | 6,098,244 |
| 2024-05-17 | 2024-05-14 | 13.880 | 429,018 | -4,971 | 0.02% | 5,954,697 |
| 2024-05-13 | 2024-05-09 | 13.216 | 433,989 | -29,828 | 0.02% | 5,735,604 |
| 2024-05-03 | 2024-04-30 | 12.874 | 463,817 | -2,983 | 0.02% | 5,971,201 |
| 2024-05-02 | 2024-04-29 | 12.975 | 466,800 | -4,474 | 0.02% | 6,056,555 |
| 2024-04-30 | 2024-04-26 | 13.095 | 471,274 | -12,925 | 0.02% | 6,171,483 |
| 2024-04-29 | 2024-04-25 | 12.572 | 484,199 | -994 | 0.02% | 6,087,500 |
| 2024-04-26 | 2024-04-24 | 12.291 | 485,193 | +6,959 | 0.02% | 5,963,357 |
| 2024-04-25 | 2024-04-23 | 11.868 | 478,234 | -2,982 | 0.02% | 5,675,806 |
| 2024-04-24 | 2024-04-22 | 12.311 | 481,216 | +11,931 | 0.02% | 5,924,157 |
| 2024-04-23 | 2024-04-19 | 13.035 | 469,285 | +35,793 | 0.02% | 6,117,117 |
| 2024-04-22 | 2024-04-18 | 12.834 | 433,492 | +1,988 | 0.02% | 5,563,356 |
| 2024-04-19 | 2024-04-17 | 12.753 | 431,504 | +1,989 | 0.02% | 5,503,122 |
| 2024-04-18 | 2024-04-16 | 12.854 | 429,515 | -12,926 | 0.02% | 5,520,956 |
| 2024-04-17 | 2024-04-15 | 13.296 | 442,441 | -17,399 | 0.02% | 5,882,906 |
| 2024-04-16 | 2024-04-12 | 14.705 | 459,840 | -16,902 | 0.02% | 6,761,751 |
| 2024-04-15 | 2024-04-11 | 13.799 | 476,742 | -18,394 | 0.02% | 6,578,738 |
| 2024-04-12 | 2024-04-10 | 13.578 | 495,136 | +10,937 | 0.02% | 6,723,004 |
| 2024-04-11 | 2024-04-09 | 13.498 | 484,199 | +7,954 | 0.02% | 6,535,540 |
| 2024-04-10 | 2024-04-08 | 12.814 | 476,245 | -8,948 | 0.02% | 6,102,460 |
| 2024-04-08 | 2024-04-03 | 12.049 | 485,193 | -20,879 | 0.02% | 5,846,237 |
| 2024-04-05 | 2024-04-02 | 11.325 | 506,072 | -498 | 0.02% | 5,731,335 |
| 2024-04-03 | 2024-03-28 | 10.681 | 506,570 | -56,175 | 0.02% | 5,410,894 |
| 2024-04-02 | 2024-03-27 | 9.867 | 562,745 | -51,203 | 0.02% | 5,552,464 |
| 2024-03-28 | 2024-03-26 | 9.404 | 613,948 | +5,468 | 0.02% | 5,773,621 |
| 2024-03-27 | 2024-03-25 | 9.676 | 608,480 | -20,879 | 0.02% | 5,887,440 |
| 2024-03-26 | 2024-03-22 | 9.243 | 629,359 | -24,359 | 0.02% | 5,817,268 |
| 2024-03-25 | 2024-03-21 | 9.595 | 653,718 | -22,868 | 0.03% | 6,272,547 |
| 2024-03-22 | 2024-03-20 | 8.972 | 676,586 | +9,942 | 0.03% | 6,070,059 |
| 2024-03-21 | 2024-03-19 | 9.102 | 666,644 | +2,983 | 0.03% | 6,068,029 |
| 2024-03-20 | 2024-03-18 | 9.223 | 663,661 | +9,943 | 0.03% | 6,120,977 |
| 2024-03-19 | 2024-03-15 | 9.444 | 653,718 | +497 | 0.03% | 6,173,922 |
| 2024-03-18 | 2024-03-14 | 9.454 | 653,221 | +6,960 | 0.03% | 6,175,798 |
| 2024-03-14 | 2024-03-12 | 9.233 | 646,261 | +8,948 | 0.02% | 5,966,995 |
| 2024-03-13 | 2024-03-11 | 9.625 | 637,313 | +4,971 | 0.02% | 6,134,368 |
| 2024-03-12 | 2024-03-08 | 9.666 | 632,342 | -9,942 | 0.02% | 6,111,960 |
| 2024-03-11 | 2024-03-07 | 9.535 | 642,284 | -27,839 | 0.02% | 6,124,075 |
| 2024-03-08 | 2024-03-06 | 9.273 | 670,123 | -5,469 | 0.03% | 6,214,276 |
| 2024-03-07 | 2024-03-05 | 9.143 | 675,592 | +9,943 | 0.03% | 6,176,657 |
| 2024-03-06 | 2024-03-04 | 8.941 | 665,649 | -10,440 | 0.03% | 5,951,852 |
| 2024-03-05 | 2024-03-01 | 8.610 | 676,089 | -29,827 | 0.03% | 5,820,801 |
| 2024-03-04 | 2024-02-29 | 8.197 | 705,916 | -16,903 | 0.03% | 5,786,497 |
| 2024-02-28 | 2024-02-26 | 8.318 | 722,819 | +1,989 | 0.03% | 6,012,293 |
| 2024-02-27 | 2024-02-23 | 8.418 | 720,830 | -9,943 | 0.03% | 6,068,249 |
| 2024-02-26 | 2024-02-22 | 8.418 | 730,773 | +11,931 | 0.03% | 6,151,953 |
| 2024-02-23 | 2024-02-21 | 8.137 | 718,842 | -1,988 | 0.03% | 5,849,073 |
| 2024-02-22 | 2024-02-20 | 7.755 | 720,830 | +994 | 0.03% | 5,589,749 |
| 2024-02-21 | 2024-02-19 | 7.916 | 719,836 | +9,943 | 0.03% | 5,697,881 |
| 2024-02-20 | 2024-02-16 | 7.936 | 709,893 | -24,857 | 0.03% | 5,633,457 |
| 2024-02-16 | 2024-02-14 | 7.443 | 734,750 | +24,857 | 0.03% | 5,468,603 |
| 2024-02-14 | 2024-02-07 | 7.714 | 709,893 | -3,977 | 0.03% | 5,476,377 |
| 2024-02-08 | 2024-02-06 | 7.865 | 713,870 | -29,828 | 0.03% | 5,614,757 |
| 2024-02-07 | 2024-02-05 | 7.413 | 743,698 | +19,885 | 0.03% | 5,512,761 |
| 2024-02-06 | 2024-02-02 | 7.745 | 723,813 | -88,488 | 0.03% | 5,605,601 |
| 2024-02-05 | 2024-02-01 | 7.393 | 812,301 | +9,943 | 0.03% | 6,004,950 |
| 2024-02-02 | 2024-01-31 | 7.342 | 802,358 | +29,827 | 0.03% | 5,891,096 |
| 2024-02-01 | 2024-01-30 | 7.453 | 772,531 | +25,850 | 0.03% | 5,757,570 |
| 2024-01-31 | 2024-01-29 | 7.574 | 746,681 | +13,920 | 0.03% | 5,655,033 |
| 2024-01-29 | 2024-01-25 | 8.087 | 732,761 | +994 | 0.03% | 5,925,479 |
| 2024-01-26 | 2024-01-24 | 7.875 | 731,767 | +11,931 | 0.03% | 5,762,881 |
| 2024-01-23 | 2024-01-19 | 7.905 | 719,836 | -994 | 0.03% | 5,690,641 |
| 2024-01-22 | 2024-01-18 | 7.996 | 720,830 | +78,546 | 0.03% | 5,763,749 |
| 2024-01-19 | 2024-01-17 | 7.684 | 642,284 | +19,884 | 0.02% | 4,935,436 |
| 2024-01-12 | 2024-01-10 | 8.398 | 622,400 | +9,943 | 0.02% | 5,227,104 |
| 2024-01-11 | 2024-01-09 | 8.871 | 612,457 | +19,885 | 0.02% | 5,433,120 |
| 2024-01-09 | 2024-01-05 | 9.072 | 592,572 | +4,971 | 0.02% | 5,375,919 |
| 2024-01-08 | 2024-01-04 | 9.042 | 587,601 | +15,908 | 0.02% | 5,313,092 |
| 2024-01-05 | 2024-01-03 | 9.293 | 571,693 | -23,862 | 0.02% | 5,313,001 |
| 2024-01-04 | 2024-01-02 | 9.746 | 595,555 | -994 | 0.02% | 5,804,312 |
| 2023-12-22 | 2023-12-20 | 9.424 | 596,549 | -43,747 | 0.02% | 5,621,999 |
| 2023-12-18 | 2023-12-14 | 9.153 | 640,296 | +994 | 0.02% | 5,860,400 |
| 2023-12-15 | 2023-12-13 | 8.740 | 639,302 | +36,787 | 0.02% | 5,587,672 |
| 2023-12-14 | 2023-12-12 | 9.374 | 602,515 | +4,972 | 0.02% | 5,647,924 |
| 2023-12-12 | 2023-12-08 | 9.535 | 597,543 | +69,597 | 0.02% | 5,697,477 |
| 2023-12-08 | 2023-12-06 | 10.339 | 527,946 | -17,896 | 0.02% | 5,458,681 |
| 2023-12-06 | 2023-12-04 | 10.460 | 545,842 | -22,868 | 0.02% | 5,709,596 |
| 2023-12-04 | 2023-11-30 | 10.179 | 568,710 | -3,977 | 0.02% | 5,788,639 |
| 2023-12-01 | 2023-11-29 | 10.380 | 572,687 | -39,770 | 0.02% | 5,944,319 |
| 2023-11-29 | 2023-11-27 | 9.877 | 612,457 | +9,942 | 0.02% | 6,049,120 |
| 2023-11-24 | 2023-11-22 | 9.937 | 602,515 | +4,972 | 0.02% | 5,987,284 |
| 2023-11-23 | 2023-11-21 | 9.645 | 597,543 | -19,885 | 0.02% | 5,763,587 |
| 2023-11-21 | 2023-11-17 | 9.515 | 617,428 | +1,988 | 0.02% | 5,874,657 |
| 2023-11-17 | 2023-11-15 | 9.625 | 615,440 | +9,943 | 0.02% | 5,923,832 |
| 2023-11-16 | 2023-11-14 | 9.203 | 605,497 | +9,942 | 0.02% | 5,572,347 |
| 2023-11-14 | 2023-11-10 | 9.223 | 595,555 | +4,971 | 0.02% | 5,492,832 |
| 2023-11-10 | 2023-11-08 | 9.404 | 590,584 | +9,943 | 0.02% | 5,553,904 |
| 2023-11-09 | 2023-11-07 | 9.545 | 580,641 | +33,804 | 0.02% | 5,542,159 |
| 2023-11-08 | 2023-11-06 | 9.816 | 546,837 | -39,770 | 0.02% | 5,368,003 |
| 2023-11-07 | 2023-11-03 | 9.756 | 586,607 | +995 | 0.02% | 5,723,004 |
| 2023-11-06 | 2023-11-02 | 9.917 | 585,612 | +19,885 | 0.02% | 5,807,537 |
| 2023-11-03 | 2023-11-01 | 9.565 | 565,727 | -995 | 0.02% | 5,411,187 |
| 2023-11-02 | 2023-10-31 | 9.837 | 566,722 | +42,753 | 0.02% | 5,574,604 |
| 2023-11-01 | 2023-10-30 | 10.601 | 523,969 | +31,816 | 0.02% | 5,554,581 |
| 2023-10-26 | 2023-10-24 | 11.164 | 492,153 | +12,925 | 0.02% | 5,494,500 |
| 2023-10-25 | 2023-10-20 | 11.003 | 479,228 | +4,971 | 0.02% | 5,273,083 |
| 2023-10-20 | 2023-10-18 | 10.842 | 474,257 | +4,972 | 0.02% | 5,142,065 |
| 2023-10-16 | 2023-10-12 | 11.104 | 469,285 | +17,896 | 0.02% | 5,210,877 |
| 2023-10-11 | 2023-10-09 | 10.842 | 451,389 | -9,942 | 0.02% | 4,894,122 |
| 2023-10-06 | 2023-10-04 | 10.380 | 461,331 | +9,942 | 0.02% | 4,788,477 |
| 2023-10-03 | 2023-09-28 | 10.802 | 451,389 | +1,989 | 0.02% | 4,875,962 |
| 2023-09-21 | 2023-09-19 | 12.069 | 449,400 | +9,942 | 0.02% | 5,423,996 |
| 2023-09-19 | 2023-09-15 | 12.150 | 439,458 | +994 | 0.02% | 5,339,362 |
| 2023-09-18 | 2023-09-14 | 11.727 | 438,464 | -9,942 | 0.02% | 5,142,065 |
| 2023-09-15 | 2023-09-13 | 11.305 | 448,406 | -1,989 | 0.02% | 5,069,239 |
| 2023-09-05 | 2023-08-31 | 11.144 | 450,395 | -36,787 | 0.02% | 5,019,245 |
| 2023-09-04 | 2023-08-30 | 10.842 | 487,182 | -33,307 | 0.02% | 5,282,203 |
| 2023-08-31 | 2023-08-29 | 10.440 | 520,489 | +9,942 | 0.02% | 5,433,929 |
| 2023-08-30 | 2023-08-28 | 10.259 | 510,547 | +11,931 | 0.02% | 5,237,704 |
| 2023-08-28 | 2023-08-24 | 10.601 | 498,616 | -13,422 | 0.02% | 5,285,814 |
| 2023-08-24 | 2023-08-22 | 9.998 | 512,038 | +1,989 | 0.02% | 5,119,101 |
| 2023-08-23 | 2023-08-21 | 9.816 | 510,049 | +8,451 | 0.02% | 5,006,876 |
| 2023-08-17 | 2023-08-15 | 10.199 | 501,598 | +9,942 | 0.02% | 5,115,627 |
| 2023-08-14 | 2023-08-10 | 10.681 | 491,656 | +9,943 | 0.02% | 5,251,592 |
| 2023-08-10 | 2023-08-08 | 10.822 | 481,713 | +14,913 | 0.02% | 5,213,216 |
| 2023-08-08 | 2023-08-04 | 10.360 | 466,800 | +23,862 | 0.02% | 4,835,854 |
| 2023-08-07 | 2023-08-03 | 10.722 | 442,938 | -4,971 | 0.02% | 4,749,033 |
| 2023-08-04 | 2023-08-02 | 10.923 | 447,909 | +3,977 | 0.02% | 4,892,431 |
| 2023-08-02 | 2023-07-31 | 11.305 | 443,932 | -994 | 0.02% | 5,018,661 |
| 2023-08-01 | 2023-07-28 | 11.023 | 444,926 | +1,491 | 0.02% | 4,904,598 |
| 2023-07-31 | 2023-07-27 | 11.607 | 443,435 | +4,971 | 0.02% | 5,146,842 |
| 2023-07-28 | 2023-07-26 | 11.667 | 438,464 | -7,954 | 0.02% | 5,115,605 |
| 2023-07-27 | 2023-07-25 | 11.345 | 446,418 | +7,954 | 0.02% | 5,064,725 |
| 2023-07-25 | 2023-07-21 | 11.546 | 438,464 | +4,972 | 0.02% | 5,062,685 |
| 2023-07-24 | 2023-07-20 | 11.727 | 433,492 | -995 | 0.02% | 5,083,756 |
| 2023-07-21 | 2023-07-19 | 11.788 | 434,487 | -13,919 | 0.02% | 5,121,645 |
| 2023-07-20 | 2023-07-18 | 11.627 | 448,406 | -3,977 | 0.02% | 5,213,559 |
| 2023-07-19 | 2023-07-14 | 11.406 | 452,383 | -17,897 | 0.02% | 5,159,700 |
| 2023-07-18 | 2023-07-13 | 11.426 | 470,280 | -3,977 | 0.02% | 5,373,286 |
| 2023-07-14 | 2023-07-12 | 10.903 | 474,257 | -7,953 | 0.02% | 5,170,685 |
| 2023-07-13 | 2023-07-11 | 10.923 | 482,210 | -20,880 | 0.02% | 5,267,095 |
| 2023-07-12 | 2023-07-10 | 10.299 | 503,090 | -5,965 | 0.02% | 5,181,443 |
| 2023-07-11 | 2023-07-07 | 10.138 | 509,055 | +11,931 | 0.02% | 5,160,958 |
| 2023-07-07 | 2023-07-05 | 10.199 | 497,124 | +5,965 | 0.02% | 5,069,998 |
| 2023-07-04 | 2023-06-30 | 9.837 | 491,159 | -994 | 0.02% | 4,831,323 |
| 2023-07-03 | 2023-06-29 | 9.937 | 492,153 | +994 | 0.02% | 4,890,600 |
| 2023-06-30 | 2023-06-28 | 10.118 | 491,159 | +5,966 | 0.02% | 4,969,643 |
| 2023-06-26 | 2023-06-21 | 10.541 | 485,193 | +12,925 | 0.02% | 5,114,237 |
| 2023-06-23 | 2023-06-20 | 10.983 | 472,268 | -3,480 | 0.02% | 5,187,000 |
| 2023-06-21 | 2023-06-19 | 11.023 | 475,748 | -3,977 | 0.02% | 5,244,361 |
| 2023-06-20 | 2023-06-16 | 10.983 | 479,725 | -6,960 | 0.02% | 5,268,901 |
| 2023-06-19 | 2023-06-15 | 10.460 | 486,685 | +27,839 | 0.02% | 5,090,804 |
| 2023-06-16 | 2023-06-14 | 11.023 | 458,846 | +1,989 | 0.02% | 5,058,044 |
| 2023-06-13 | 2023-06-09 | 11.446 | 456,857 | -9,943 | 0.02% | 5,229,108 |
| 2023-06-09 | 2023-06-07 | 11.245 | 466,800 | -994 | 0.02% | 5,249,014 |
| 2023-06-08 | 2023-06-06 | 11.229 | 467,794 | -6,960 | 0.02% | 5,252,840 |
| 2023-06-07 | 2023-06-05 | 10.583 | 474,754 | +20,208 | 0.02% | 5,024,174 |
| 2023-06-06 | 2023-06-02 | 11.936 | 454,546 | -8,913 | 0.02% | 5,425,379 |
| 2023-05-30 | 2023-05-25 | 11.027 | 463,459 | -990 | 0.02% | 5,110,563 |
| 2023-05-29 | 2023-05-24 | 11.148 | 464,449 | -1,981 | 0.02% | 5,177,759 |
| 2023-05-25 | 2023-05-23 | 11.007 | 466,430 | +1,981 | 0.02% | 5,133,904 |
| 2023-05-24 | 2023-05-22 | 11.290 | 464,449 | +990 | 0.02% | 5,243,419 |
| 2023-05-23 | 2023-05-19 | 11.189 | 463,459 | +991 | 0.02% | 5,185,443 |
| 2023-05-22 | 2023-05-18 | 11.330 | 462,468 | +15,844 | 0.02% | 5,239,735 |
| 2023-05-19 | 2023-05-17 | 11.290 | 446,624 | +3,961 | 0.02% | 5,042,183 |
| 2023-05-12 | 2023-05-10 | 13.289 | 442,663 | +8,913 | 0.02% | 5,882,526 |
| 2023-05-10 | 2023-05-08 | 13.854 | 433,750 | -2,971 | 0.02% | 6,009,362 |
| 2023-05-09 | 2023-05-05 | 13.652 | 436,721 | -9,903 | 0.02% | 5,962,323 |
| 2023-05-08 | 2023-05-04 | 13.612 | 446,624 | +8,913 | 0.02% | 6,079,484 |
| 2023-05-04 | 2023-05-02 | 12.784 | 437,711 | +8,913 | 0.02% | 5,595,719 |
| 2023-05-03 | 2023-04-28 | 12.602 | 428,798 | +3,961 | 0.02% | 5,403,835 |
| 2023-05-02 | 2023-04-27 | 12.643 | 424,837 | +990 | 0.02% | 5,371,078 |
| 2023-04-27 | 2023-04-25 | 12.663 | 423,847 | +9,903 | 0.02% | 5,367,121 |
| 2023-04-26 | 2023-04-24 | 12.663 | 413,944 | +1,981 | 0.02% | 5,241,721 |
| 2023-04-25 | 2023-04-21 | 12.966 | 411,963 | -991 | 0.02% | 5,341,436 |
| 2023-04-24 | 2023-04-20 | 13.410 | 412,954 | -1,980 | 0.02% | 5,537,765 |
| 2023-04-21 | 2023-04-19 | 13.471 | 414,934 | +1,980 | 0.02% | 5,589,457 |
| 2023-04-19 | 2023-04-17 | 13.572 | 412,954 | +2,971 | 0.02% | 5,604,485 |
| 2023-04-18 | 2023-04-14 | 14.077 | 409,983 | -1,980 | 0.02% | 5,771,164 |
| 2023-04-17 | 2023-04-13 | 13.854 | 411,963 | -3,962 | 0.02% | 5,707,515 |
| 2023-04-14 | 2023-04-12 | 13.693 | 415,925 | -8,912 | 0.02% | 5,695,207 |
| 2023-04-13 | 2023-04-11 | 13.087 | 424,837 | -7,923 | 0.02% | 5,559,837 |
| 2023-04-12 | 2023-04-06 | 12.946 | 432,760 | +2,971 | 0.02% | 5,602,346 |
| 2023-04-11 | 2023-04-04 | 12.441 | 429,789 | -11,883 | 0.02% | 5,346,884 |
| 2023-04-06 | 2023-04-03 | 11.633 | 441,672 | +6,932 | 0.02% | 5,137,917 |
| 2023-04-04 | 2023-03-31 | 12.037 | 434,740 | -6,932 | 0.02% | 5,232,878 |
| 2023-03-30 | 2023-03-28 | 11.855 | 441,672 | -991 | 0.02% | 5,236,037 |
| 2023-03-28 | 2023-03-24 | 12.320 | 442,663 | -222,816 | 0.02% | 5,453,406 |
| 2023-03-27 | 2023-03-23 | 11.774 | 665,479 | -29,709 | 0.03% | 7,835,517 |
| 2023-03-24 | 2023-03-22 | 10.865 | 695,188 | -12,874 | 0.03% | 7,553,519 |
| 2023-03-23 | 2023-03-21 | 11.047 | 708,062 | -4,951 | 0.03% | 7,822,100 |
| 2023-03-22 | 2023-03-20 | 10.926 | 713,013 | -113,885 | 0.03% | 7,790,395 |
| 2023-03-21 | 2023-03-17 | 9.846 | 826,898 | -24,757 | 0.03% | 8,141,254 |
| 2023-03-20 | 2023-03-16 | 9.633 | 851,655 | -19,806 | 0.03% | 8,204,400 |
| 2023-03-17 | 2023-03-15 | 9.543 | 871,461 | -2,476 | 0.03% | 8,316,001 |
| 2023-03-16 | 2023-03-14 | 9.633 | 873,937 | -3,466 | 0.03% | 8,419,053 |
| 2023-03-15 | 2023-03-13 | 9.290 | 877,403 | -32,679 | 0.03% | 8,151,203 |
| 2023-03-14 | 2023-03-10 | 8.513 | 910,082 | -4,952 | 0.04% | 7,747,166 |
| 2023-03-13 | 2023-03-09 | 8.139 | 915,034 | +8,913 | 0.04% | 7,447,440 |
| 2023-03-10 | 2023-03-08 | 8.391 | 906,121 | +6,932 | 0.04% | 7,603,648 |
| 2023-03-03 | 2023-03-01 | 8.543 | 899,189 | -4,952 | 0.03% | 7,681,678 |
| 2023-03-01 | 2023-02-27 | 8.280 | 904,141 | +9,903 | 0.03% | 7,486,603 |
| 2023-02-23 | 2023-02-21 | 8.775 | 894,238 | -6,932 | 0.03% | 7,847,072 |
| 2023-02-17 | 2023-02-15 | 8.260 | 901,170 | -990 | 0.03% | 7,443,802 |
| 2023-02-14 | 2023-02-10 | 8.452 | 902,160 | +16,835 | 0.03% | 7,625,069 |
| 2023-02-13 | 2023-02-09 | 8.725 | 885,325 | +19,806 | 0.03% | 7,724,160 |
| 2023-02-10 | 2023-02-08 | 8.674 | 865,519 | +4,951 | 0.03% | 7,507,659 |
| 2023-02-09 | 2023-02-07 | 8.755 | 860,568 | +991 | 0.03% | 7,534,233 |
| 2023-02-08 | 2023-02-06 | 8.886 | 859,577 | +8,417 | 0.03% | 7,638,397 |
| 2023-02-07 | 2023-02-03 | 9.310 | 851,160 | +29,214 | 0.03% | 7,924,592 |
| 2023-02-06 | 2023-02-02 | 9.765 | 821,946 | -28,224 | 0.03% | 8,026,099 |
| 2023-02-02 | 2023-01-31 | 9.078 | 850,170 | +9,903 | 0.03% | 7,717,919 |
| 2023-02-01 | 2023-01-30 | 9.108 | 840,267 | +19,806 | 0.03% | 7,653,474 |
| 2023-01-31 | 2023-01-27 | 9.563 | 820,461 | -4,951 | 0.03% | 7,845,898 |
| 2023-01-27 | 2023-01-20 | 9.351 | 825,412 | +2,971 | 0.03% | 7,718,209 |
| 2023-01-26 | 2023-01-19 | 9.149 | 822,441 | -495 | 0.03% | 7,524,328 |
| 2023-01-19 | 2023-01-17 | 9.290 | 822,936 | +1,980 | 0.03% | 7,645,196 |
| 2023-01-18 | 2023-01-16 | 9.381 | 820,956 | +19,806 | 0.03% | 7,701,412 |
| 2023-01-13 | 2023-01-11 | 9.452 | 801,150 | +1,981 | 0.03% | 7,572,241 |
| 2023-01-12 | 2023-01-10 | 9.512 | 799,169 | +1,980 | 0.03% | 7,601,937 |
| 2023-01-11 | 2023-01-09 | 9.755 | 797,189 | -77,243 | 0.03% | 7,776,303 |
| 2023-01-10 | 2023-01-06 | 9.078 | 874,432 | -15,845 | 0.03% | 7,938,172 |
| 2023-01-06 | 2023-01-04 | 9.522 | 890,277 | -12,873 | 0.03% | 8,477,574 |
| 2023-01-05 | 2023-01-03 | 9.240 | 903,150 | -1,981 | 0.03% | 8,344,796 |
| 2022-12-23 | 2022-12-21 | 8.694 | 905,131 | -7,922 | 0.04% | 7,869,540 |
| 2022-12-22 | 2022-12-20 | 8.321 | 913,053 | +4,951 | 0.04% | 7,597,277 |
| 2022-12-21 | 2022-12-19 | 8.573 | 908,102 | -11,883 | 0.04% | 7,785,331 |
| 2022-12-20 | 2022-12-16 | 8.452 | 919,985 | +16,835 | 0.04% | 7,775,726 |
| 2022-12-19 | 2022-12-15 | 8.725 | 903,150 | +1,980 | 0.03% | 7,879,677 |
| 2022-12-16 | 2022-12-14 | 8.866 | 901,170 | -9,903 | 0.03% | 7,989,802 |
| 2022-12-13 | 2022-12-09 | 8.775 | 911,073 | -3,466 | 0.04% | 7,994,802 |
| 2022-12-08 | 2022-12-06 | 8.775 | 914,539 | -40,602 | 0.04% | 8,025,217 |
| 2022-12-07 | 2022-12-05 | 8.472 | 955,141 | +25,748 | 0.04% | 8,092,155 |
| 2022-12-06 | 2022-12-02 | 8.876 | 929,393 | -4,952 | 0.04% | 8,249,413 |
| 2022-12-05 | 2022-12-01 | 8.977 | 934,345 | -9,903 | 0.04% | 8,387,717 |
| 2022-11-30 | 2022-11-28 | 8.745 | 944,248 | +16,835 | 0.04% | 8,257,313 |
| 2022-11-29 | 2022-11-25 | 8.755 | 927,413 | -25,747 | 0.04% | 8,119,458 |
| 2022-11-28 | 2022-11-24 | 8.573 | 953,160 | -3,962 | 0.04% | 8,171,622 |
| 2022-11-25 | 2022-11-23 | 8.351 | 957,122 | -4,951 | 0.04% | 7,992,959 |
| 2022-11-24 | 2022-11-22 | 8.250 | 962,073 | -32,680 | 0.04% | 7,937,155 |
| 2022-11-23 | 2022-11-21 | 8.371 | 994,753 | -990 | 0.04% | 8,327,307 |
| 2022-11-22 | 2022-11-18 | 8.139 | 995,743 | -2,971 | 0.04% | 8,104,329 |
| 2022-11-21 | 2022-11-17 | 8.220 | 998,714 | -29,709 | 0.04% | 8,209,190 |
| 2022-11-17 | 2022-11-15 | 8.482 | 1,028,423 | -2,971 | 0.04% | 8,723,401 |
| 2022-11-16 | 2022-11-14 | 8.189 | 1,031,394 | +991 | 0.04% | 8,446,567 |
| 2022-11-15 | 2022-11-11 | 8.492 | 1,030,403 | -37,632 | 0.04% | 8,750,601 |
| 2022-11-14 | 2022-11-10 | 7.775 | 1,068,035 | +991 | 0.04% | 8,304,452 |
| 2022-11-11 | 2022-11-09 | 8.038 | 1,067,044 | -7,923 | 0.04% | 8,576,896 |
| 2022-11-10 | 2022-11-08 | 7.725 | 1,074,967 | -29,709 | 0.04% | 8,304,076 |
| 2022-11-09 | 2022-11-07 | 7.573 | 1,104,676 | -159,437 | 0.04% | 8,366,252 |
| 2022-11-08 | 2022-11-04 | 6.907 | 1,264,113 | -5,942 | 0.05% | 8,731,257 |
| 2022-11-04 | 2022-11-02 | 6.968 | 1,270,055 | -39,612 | 0.05% | 8,849,248 |
| 2022-11-02 | 2022-10-31 | 6.543 | 1,309,667 | -1,981 | 0.05% | 8,569,799 |
| 2022-11-01 | 2022-10-28 | 6.705 | 1,311,648 | -990 | 0.05% | 8,794,682 |
| 2022-10-31 | 2022-10-27 | 6.826 | 1,312,638 | -36,146 | 0.05% | 8,960,380 |
| 2022-10-28 | 2022-10-26 | 6.624 | 1,348,784 | -39,612 | 0.05% | 8,934,721 |
| 2022-10-26 | 2022-10-24 | 6.170 | 1,388,396 | -14,854 | 0.05% | 8,566,222 |
| 2022-10-21 | 2022-10-19 | 6.099 | 1,403,250 | -1,981 | 0.05% | 8,558,679 |
| 2022-10-19 | 2022-10-17 | 6.170 | 1,405,231 | -2,475 | 0.05% | 8,670,092 |
| 2022-10-18 | 2022-10-14 | 6.200 | 1,407,706 | -11,884 | 0.05% | 8,728,007 |
| 2022-10-17 | 2022-10-13 | 6.049 | 1,419,590 | -10,893 | 0.05% | 8,586,665 |
| 2022-10-12 | 2022-10-10 | 5.645 | 1,430,483 | -14,855 | 0.06% | 8,074,753 |
| 2022-10-11 | 2022-10-07 | 5.816 | 1,445,338 | -14,854 | 0.06% | 8,406,722 |
| 2022-10-10 | 2022-10-06 | 5.847 | 1,460,192 | -14,855 | 0.06% | 8,537,354 |
| 2022-10-06 | 2022-10-03 | 5.524 | 1,475,047 | -17,825 | 0.06% | 8,147,567 |
| 2022-10-05 | 2022-09-30 | 5.413 | 1,492,872 | +9,903 | 0.06% | 8,080,200 |
| 2022-10-03 | 2022-09-29 | 5.332 | 1,482,969 | -16,340 | 0.06% | 7,906,800 |
| 2022-09-29 | 2022-09-27 | 5.514 | 1,499,309 | +27,728 | 0.06% | 8,266,441 |
| 2022-09-28 | 2022-09-26 | 5.483 | 1,471,581 | +11,884 | 0.06% | 8,068,982 |
| 2022-09-27 | 2022-09-23 | 5.786 | 1,459,697 | +8,913 | 0.06% | 8,446,020 |
| 2022-09-21 | 2022-09-19 | 5.645 | 1,450,784 | +9,903 | 0.06% | 8,189,348 |
| 2022-09-20 | 2022-09-16 | 5.705 | 1,440,881 | +17,825 | 0.06% | 8,220,748 |
| 2022-09-16 | 2022-09-14 | 5.796 | 1,423,056 | +3,466 | 0.06% | 8,248,380 |
| 2022-09-15 | 2022-09-13 | 6.039 | 1,419,590 | +5,942 | 0.05% | 8,572,330 |
| 2022-09-14 | 2022-09-09 | 5.998 | 1,413,648 | +19,311 | 0.05% | 8,479,349 |
| 2022-09-13 | 2022-09-08 | 5.998 | 1,394,337 | +22,776 | 0.05% | 8,363,517 |
| 2022-09-09 | 2022-09-07 | 5.948 | 1,371,561 | +20,797 | 0.05% | 8,157,652 |
| 2022-09-08 | 2022-09-06 | 6.150 | 1,350,764 | +990 | 0.05% | 8,306,758 |
| 2022-09-07 | 2022-09-05 | 6.049 | 1,349,774 | +9,903 | 0.05% | 8,164,369 |
| 2022-09-06 | 2022-09-02 | 6.241 | 1,339,871 | +94,078 | 0.05% | 8,361,539 |
| 2022-09-05 | 2022-09-01 | 6.624 | 1,245,793 | +4,952 | 0.05% | 8,252,480 |
| 2022-09-02 | 2022-08-31 | 6.745 | 1,240,841 | +2,970 | 0.05% | 8,370,037 |
| 2022-08-31 | 2022-08-29 | 6.675 | 1,237,871 | +16,835 | 0.05% | 8,262,503 |
| 2022-08-30 | 2022-08-26 | 6.816 | 1,221,036 | +20,797 | 0.05% | 8,322,753 |
| 2022-08-29 | 2022-08-25 | 6.978 | 1,200,239 | -6,932 | 0.05% | 8,374,918 |
| 2022-08-26 | 2022-08-24 | 6.806 | 1,207,171 | +14,854 | 0.05% | 8,216,057 |
| 2022-08-25 | 2022-08-23 | 6.958 | 1,192,317 | +20,796 | 0.05% | 8,295,560 |
| 2022-08-22 | 2022-08-18 | 7.240 | 1,171,521 | -990 | 0.05% | 8,482,112 |
| 2022-08-15 | 2022-08-11 | 7.685 | 1,172,511 | -2,476 | 0.05% | 9,010,240 |
| 2022-08-12 | 2022-08-10 | 7.644 | 1,174,987 | +2,476 | 0.05% | 8,981,807 |
| 2022-08-10 | 2022-08-08 | 7.493 | 1,172,511 | -7,922 | 0.05% | 8,785,280 |
| 2022-08-09 | 2022-08-05 | 7.604 | 1,180,433 | -42,088 | 0.05% | 8,975,757 |
| 2022-08-05 | 2022-08-03 | 7.230 | 1,222,521 | +4,456 | 0.05% | 8,839,020 |
| 2022-08-04 | 2022-08-02 | 7.573 | 1,218,065 | -2,971 | 0.05% | 9,225,002 |
| 2022-08-03 | 2022-08-01 | 7.483 | 1,221,036 | -20,301 | 0.05% | 9,136,533 |
| 2022-08-02 | 2022-07-29 | 7.573 | 1,241,337 | -88,136 | 0.05% | 9,401,253 |
| 2022-08-01 | 2022-07-28 | 7.250 | 1,329,473 | -46,544 | 0.05% | 9,639,150 |
| 2022-07-29 | 2022-07-27 | 6.978 | 1,376,017 | -9,903 | 0.05% | 9,601,445 |
| 2022-07-28 | 2022-07-26 | 6.887 | 1,385,920 | -9,903 | 0.05% | 9,544,590 |
| 2022-07-26 | 2022-07-22 | 6.624 | 1,395,823 | -4,951 | 0.05% | 9,246,321 |
| 2022-07-22 | 2022-07-20 | 6.665 | 1,400,774 | -9,903 | 0.05% | 9,335,697 |
| 2022-07-20 | 2022-07-18 | 6.624 | 1,410,677 | -4,952 | 0.05% | 9,344,718 |
| 2022-07-19 | 2022-07-15 | 6.412 | 1,415,629 | +6,932 | 0.05% | 9,077,326 |
| 2022-07-18 | 2022-07-14 | 6.715 | 1,408,697 | -15,844 | 0.05% | 9,459,627 |
| 2022-07-15 | 2022-07-13 | 6.554 | 1,424,541 | -2,476 | 0.06% | 9,335,862 |
| 2022-07-14 | 2022-07-12 | 6.503 | 1,427,017 | -7,923 | 0.06% | 9,280,038 |
| 2022-07-13 | 2022-07-11 | 6.604 | 1,434,940 | +36,641 | 0.06% | 9,476,463 |
| 2022-07-11 | 2022-07-07 | 6.735 | 1,398,299 | +9,903 | 0.05% | 9,418,042 |
| 2022-07-08 | 2022-07-06 | 6.705 | 1,388,396 | +4,952 | 0.05% | 9,309,282 |
| 2022-07-07 | 2022-07-05 | 6.947 | 1,383,444 | -2,971 | 0.05% | 9,611,359 |
| 2022-07-05 | 2022-06-30 | 6.927 | 1,386,415 | +2,971 | 0.05% | 9,603,999 |
| 2022-07-04 | 2022-06-29 | 6.978 | 1,383,444 | +28,718 | 0.05% | 9,653,269 |
| 2022-06-29 | 2022-06-27 | 7.099 | 1,354,726 | -16,835 | 0.05% | 9,617,043 |
| 2022-06-28 | 2022-06-24 | 6.927 | 1,371,561 | +68,331 | 0.05% | 9,501,103 |
| 2022-06-27 | 2022-06-23 | 7.170 | 1,303,230 | -24,758 | 0.05% | 9,343,599 |
| 2022-06-24 | 2022-06-22 | 7.089 | 1,327,988 | +3,962 | 0.05% | 9,413,823 |
| 2022-06-23 | 2022-06-21 | 7.129 | 1,324,026 | +23,767 | 0.05% | 9,439,217 |
| 2022-06-22 | 2022-06-20 | 7.149 | 1,300,259 | +13,864 | 0.05% | 9,296,038 |
| 2022-06-21 | 2022-06-17 | 7.240 | 1,286,395 | -49,515 | 0.05% | 9,313,829 |
| 2022-06-20 | 2022-06-16 | 6.917 | 1,335,910 | +36,641 | 0.05% | 9,240,650 |
| 2022-06-15 | 2022-06-13 | 7.139 | 1,299,269 | +14,359 | 0.05% | 9,275,840 |
| 2022-06-13 | 2022-06-09 | 7.180 | 1,284,910 | +8,913 | 0.05% | 9,225,227 |
| 2022-06-10 | 2022-06-08 | 7.301 | 1,275,997 | -5,942 | 0.05% | 9,315,855 |
| 2022-06-09 | 2022-06-07 | 7.069 | 1,281,939 | -9,903 | 0.05% | 9,061,501 |
| 2022-06-08 | 2022-06-06 | 7.089 | 1,291,842 | -15,845 | 0.05% | 9,157,592 |
| 2022-06-07 | 2022-06-02 | 6.897 | 1,307,687 | -2,475 | 0.05% | 9,019,018 |
| 2022-06-06 | 2022-06-01 | 6.907 | 1,310,162 | +1,485 | 0.05% | 9,049,318 |
| 2022-06-02 | 2022-05-31 | 6.897 | 1,308,677 | +20,796 | 0.05% | 9,025,846 |
| 2022-06-01 | 2022-05-30 | 7.008 | 1,287,881 | -6,932 | 0.05% | 9,025,473 |
| 2022-05-31 | 2022-05-27 | 7.069 | 1,294,813 | -3,961 | 0.05% | 9,152,502 |
| 2022-05-30 | 2022-05-26 | 7.008 | 1,298,774 | +3,961 | 0.05% | 9,101,811 |
| 2022-05-27 | 2022-05-25 | 7.069 | 1,294,813 | -3,961 | 0.05% | 9,152,502 |
| 2022-05-26 | 2022-05-24 | 6.907 | 1,298,774 | +5,942 | 0.05% | 8,970,661 |
| 2022-05-23 | 2022-05-19 | 6.766 | 1,292,832 | -1,981 | 0.05% | 8,746,850 |
| 2022-05-19 | 2022-05-17 | 6.715 | 1,294,813 | -1,980 | 0.05% | 8,694,877 |
| 2022-05-18 | 2022-05-16 | 6.554 | 1,296,793 | -991 | 0.05% | 8,498,653 |
| 2022-05-17 | 2022-05-13 | 6.493 | 1,297,784 | +2,971 | 0.05% | 8,426,518 |
| 2022-05-16 | 2022-05-12 | 6.392 | 1,294,813 | +8,913 | 0.05% | 8,276,477 |
| 2022-05-13 | 2022-05-11 | 6.614 | 1,285,900 | +112,894 | 0.05% | 8,505,175 |
| 2022-05-12 | 2022-05-10 | 6.554 | 1,173,006 | +48,029 | 0.05% | 7,687,404 |
| 2022-05-11 | 2022-05-06 | 7.069 | 1,124,977 | +17,826 | 0.04% | 7,952,001 |
| 2022-05-10 | 2022-05-05 | 7.331 | 1,107,151 | -21,292 | 0.04% | 8,116,677 |
| 2022-05-06 | 2022-05-04 | 7.200 | 1,128,443 | +9,903 | 0.04% | 8,124,636 |
| 2022-05-05 | 2022-05-03 | 7.240 | 1,118,540 | +35,156 | 0.04% | 8,098,516 |
| 2022-05-04 | 2022-04-29 | 7.563 | 1,083,384 | -14,855 | 0.04% | 8,194,057 |
| 2022-05-03 | 2022-04-28 | 7.230 | 1,098,239 | +25,253 | 0.04% | 7,940,441 |
| 2022-04-29 | 2022-04-27 | 7.321 | 1,072,986 | +23,767 | 0.04% | 7,855,373 |
| 2022-04-28 | 2022-04-26 | 7.260 | 1,049,219 | -4,952 | 0.04% | 7,617,804 |
| 2022-04-27 | 2022-04-25 | 7.624 | 1,054,171 | +24,263 | 0.04% | 8,036,978 |
| 2022-04-26 | 2022-04-22 | 8.290 | 1,029,908 | +3,961 | 0.04% | 8,538,397 |
| 2022-04-25 | 2022-04-21 | 8.088 | 1,025,947 | -1,486 | 0.04% | 8,298,359 |
| 2022-04-22 | 2022-04-20 | 8.361 | 1,027,433 | -3,961 | 0.04% | 8,590,503 |
| 2022-04-21 | 2022-04-19 | 9.159 | 1,031,394 | +3,961 | 0.04% | 9,446,407 |
| 2022-04-20 | 2022-04-14 | 9.118 | 1,027,433 | -3,961 | 0.04% | 9,368,629 |
| 2022-04-19 | 2022-04-13 | 9.078 | 1,031,394 | -99,029 | 0.04% | 9,363,087 |
| 2022-04-14 | 2022-04-12 | 8.169 | 1,130,423 | -13,865 | 0.04% | 9,234,731 |
| 2022-04-13 | 2022-04-11 | 7.917 | 1,144,288 | -3,466 | 0.04% | 9,059,123 |
| 2022-04-12 | 2022-04-08 | 7.775 | 1,147,754 | -79,718 | 0.04% | 8,924,303 |
| 2022-04-11 | 2022-04-07 | 7.422 | 1,227,472 | +7,922 | 0.05% | 9,110,321 |
| 2022-04-07 | 2022-04-04 | 7.422 | 1,219,550 | -39,612 | 0.05% | 9,051,524 |
| 2022-04-06 | 2022-04-01 | 7.159 | 1,259,162 | -3,961 | 0.05% | 9,014,935 |
| 2022-04-04 | 2022-03-31 | 6.978 | 1,263,123 | +9,903 | 0.05% | 8,813,704 |
| 2022-04-01 | 2022-03-30 | 7.210 | 1,253,220 | +65,359 | 0.05% | 9,035,669 |
| 2022-03-31 | 2022-03-29 | 7.079 | 1,187,861 | +12,874 | 0.05% | 8,408,498 |
| 2022-03-30 | 2022-03-28 | 7.220 | 1,174,987 | +9,903 | 0.05% | 8,483,477 |
| 2022-03-29 | 2022-03-25 | 7.432 | 1,165,084 | -31,194 | 0.05% | 8,659,041 |
| 2022-03-28 | 2022-03-24 | 7.382 | 1,196,278 | +13,864 | 0.05% | 8,830,479 |
| 2022-03-25 | 2022-03-23 | 7.200 | 1,182,414 | -990 | 0.05% | 8,513,220 |
| 2022-03-24 | 2022-03-22 | 7.281 | 1,183,404 | -44,564 | 0.05% | 8,615,948 |
| 2022-03-23 | 2022-03-21 | 7.170 | 1,227,968 | +32,185 | 0.05% | 8,804,003 |
| 2022-03-22 | 2022-03-18 | 7.473 | 1,195,783 | +4,951 | 0.05% | 8,935,500 |
| 2022-03-21 | 2022-03-17 | 7.695 | 1,190,832 | -133,690 | 0.05% | 9,163,054 |
| 2022-03-18 | 2022-03-16 | 7.038 | 1,324,522 | +13,369 | 0.05% | 9,322,378 |
| 2022-03-17 | 2022-03-15 | 6.513 | 1,311,153 | +6,933 | 0.05% | 8,539,803 |
| 2022-03-16 | 2022-03-14 | 7.291 | 1,304,220 | +19,310 | 0.05% | 9,508,737 |
| 2022-03-15 | 2022-03-11 | 7.866 | 1,284,910 | +6,932 | 0.05% | 10,107,527 |
| 2022-03-14 | 2022-03-10 | 8.058 | 1,277,978 | -990 | 0.05% | 10,298,193 |
| 2022-03-11 | 2022-03-09 | 8.290 | 1,278,968 | -237,176 | 0.05% | 10,603,216 |
| 2022-03-10 | 2022-03-08 | 7.866 | 1,516,144 | +13,369 | 0.06% | 11,926,491 |
| 2022-03-09 | 2022-03-07 | 8.038 | 1,502,775 | -80,709 | 0.06% | 12,079,301 |
| 2022-03-08 | 2022-03-04 | 7.109 | 1,583,484 | -5,942 | 0.06% | 11,256,959 |
| 2022-03-07 | 2022-03-03 | 7.089 | 1,589,426 | -16,340 | 0.06% | 11,267,101 |
| 2022-03-04 | 2022-03-02 | 7.008 | 1,605,766 | +6,932 | 0.06% | 11,253,212 |
| 2022-03-03 | 2022-03-01 | 6.846 | 1,598,834 | +14,855 | 0.06% | 10,946,312 |
| 2022-03-02 | 2022-02-28 | 7.018 | 1,583,979 | +1,485 | 0.06% | 11,116,523 |
| 2022-03-01 | 2022-02-25 | 6.958 | 1,582,494 | +15,350 | 0.06% | 11,010,222 |
| 2022-02-28 | 2022-02-24 | 7.281 | 1,567,144 | -68,331 | 0.06% | 11,409,824 |
| 2022-02-25 | 2022-02-23 | 7.109 | 1,635,475 | +31,690 | 0.06% | 11,626,563 |
| 2022-02-24 | 2022-02-22 | 7.301 | 1,603,785 | -19,806 | 0.06% | 11,708,984 |
| 2022-02-23 | 2022-02-21 | 7.180 | 1,623,591 | -42,088 | 0.06% | 11,656,844 |
| 2022-02-22 | 2022-02-18 | 7.028 | 1,665,679 | +27,233 | 0.06% | 11,706,722 |
| 2022-02-21 | 2022-02-17 | 7.038 | 1,638,446 | -5,941 | 0.06% | 11,531,868 |
| 2022-02-17 | 2022-02-15 | 6.927 | 1,644,387 | +12,378 | 0.06% | 11,391,028 |
| 2022-02-16 | 2022-02-14 | 6.937 | 1,632,009 | -1,485 | 0.06% | 11,321,763 |
| 2022-02-15 | 2022-02-11 | 6.705 | 1,633,494 | -12,874 | 0.06% | 10,952,680 |
| 2022-02-14 | 2022-02-10 | 6.776 | 1,646,368 | +17,825 | 0.06% | 11,155,376 |
| 2022-02-10 | 2022-02-08 | 6.533 | 1,628,543 | -3,466 | 0.06% | 10,639,918 |
| 2022-02-09 | 2022-02-07 | 6.362 | 1,632,009 | +26,243 | 0.06% | 10,382,403 |
| 2022-02-08 | 2022-02-04 | 6.432 | 1,605,766 | -5,942 | 0.06% | 10,328,957 |
| 2022-02-07 | 2022-01-31 | 6.291 | 1,611,708 | +21,787 | 0.06% | 10,139,328 |
| 2022-02-04 | 2022-01-27 | 6.301 | 1,589,921 | +20,796 | 0.06% | 10,018,320 |
| 2022-01-27 | 2022-01-25 | 6.907 | 1,569,125 | -11,883 | 0.06% | 10,837,982 |
| 2022-01-25 | 2022-01-21 | 6.998 | 1,581,008 | -21,787 | 0.06% | 11,063,743 |
| 2022-01-24 | 2022-01-20 | 6.907 | 1,602,795 | +31,690 | 0.06% | 11,070,541 |
| 2022-01-21 | 2022-01-19 | 6.331 | 1,571,105 | +11,883 | 0.06% | 9,947,353 |
| 2022-01-20 | 2022-01-18 | 6.160 | 1,559,222 | +14,359 | 0.06% | 9,604,451 |
| 2022-01-19 | 2022-01-17 | 6.220 | 1,544,863 | -9,902 | 0.06% | 9,609,603 |
| 2022-01-14 | 2022-01-12 | 6.301 | 1,554,765 | -79,224 | 0.06% | 9,796,797 |
| 2022-01-13 | 2022-01-11 | 6.049 | 1,633,989 | -9,903 | 0.06% | 9,883,499 |
| 2022-01-11 | 2022-01-07 | 5.907 | 1,643,892 | +4,951 | 0.06% | 9,710,999 |
| 2022-01-10 | 2022-01-06 | 5.958 | 1,638,941 | +19,806 | 0.06% | 9,764,502 |
| 2022-01-07 | 2022-01-05 | 6.150 | 1,619,135 | +110,913 | 0.06% | 9,957,152 |
| 2022-01-06 | 2022-01-04 | 6.342 | 1,508,222 | +32,680 | 0.06% | 9,564,443 |
| 2022-01-05 | 2022-01-03 | 6.624 | 1,475,542 | +9,903 | 0.06% | 9,774,402 |
| 2021-12-29 | 2021-12-24 | 6.725 | 1,465,639 | +14,855 | 0.06% | 9,856,801 |
| 2021-12-28 | 2021-12-22 | 6.463 | 1,450,784 | +31,689 | 0.06% | 9,375,998 |
| 2021-12-23 | 2021-12-21 | 6.503 | 1,419,095 | -4,951 | 0.05% | 9,228,521 |
| 2021-12-22 | 2021-12-20 | 6.432 | 1,424,046 | +1,980 | 0.06% | 9,160,058 |
| 2021-12-21 | 2021-12-17 | 6.624 | 1,422,066 | +2,971 | 0.06% | 9,420,162 |
| 2021-12-17 | 2021-12-15 | 6.453 | 1,419,095 | +9,903 | 0.05% | 9,156,871 |
| 2021-12-16 | 2021-12-14 | 6.564 | 1,409,192 | +17,825 | 0.05% | 9,249,501 |
| 2021-12-15 | 2021-12-13 | 6.604 | 1,391,367 | +30,700 | 0.05% | 9,188,703 |
| 2021-12-14 | 2021-12-10 | 6.897 | 1,360,667 | +11,883 | 0.05% | 9,384,417 |
| 2021-12-13 | 2021-12-09 | 6.958 | 1,348,784 | -4,951 | 0.05% | 9,384,181 |
| 2021-12-10 | 2021-12-08 | 6.786 | 1,353,735 | +23,767 | 0.05% | 9,186,238 |
| 2021-12-07 | 2021-12-03 | 7.200 | 1,329,968 | +15,845 | 0.05% | 9,575,589 |
| 2021-12-03 | 2021-12-01 | 7.523 | 1,314,123 | +17,825 | 0.05% | 9,886,147 |
| 2021-12-02 | 2021-11-30 | 8.220 | 1,296,298 | -8,913 | 0.05% | 10,655,259 |
| 2021-12-01 | 2021-11-29 | 8.058 | 1,305,211 | -9,903 | 0.05% | 10,517,642 |
| 2021-11-30 | 2021-11-26 | 7.937 | 1,315,114 | -33,175 | 0.05% | 10,438,082 |
| 2021-11-26 | 2021-11-24 | 8.129 | 1,348,289 | -49,514 | 0.05% | 10,960,078 |
| 2021-11-25 | 2021-11-23 | 7.725 | 1,397,803 | -5,447 | 0.05% | 10,797,971 |
| 2021-11-24 | 2021-11-22 | 7.897 | 1,403,250 | -23,272 | 0.05% | 11,080,939 |
| 2021-11-23 | 2021-11-19 | 7.584 | 1,426,522 | -127,748 | 0.06% | 10,818,154 |
| 2021-11-22 | 2021-11-18 | 7.483 | 1,554,270 | -407,012 | 0.06% | 11,629,993 |
| 2021-11-19 | 2021-11-17 | 6.978 | 1,961,282 | -15,845 | 0.08% | 13,685,254 |
| 2021-11-18 | 2021-11-16 | 6.816 | 1,977,127 | +7,922 | 0.08% | 13,476,375 |
| 2021-11-17 | 2021-11-15 | 6.766 | 1,969,205 | -10,398 | 0.08% | 13,322,953 |
| 2021-11-16 | 2021-11-12 | 6.907 | 1,979,603 | -70,806 | 0.08% | 13,673,162 |
| 2021-11-15 | 2021-11-11 | 6.877 | 2,050,409 | -501,090 | 0.08% | 14,100,106 |
| 2021-11-12 | 2021-11-10 | 6.362 | 2,551,499 | -35,651 | 0.10% | 16,231,951 |
| 2021-11-11 | 2021-11-09 | 6.140 | 2,587,150 | -990 | 0.10% | 15,884,003 |
| 2021-11-10 | 2021-11-08 | 6.200 | 2,588,140 | -49,515 | 0.10% | 16,046,891 |
| 2021-11-09 | 2021-11-05 | 5.786 | 2,637,655 | -19,806 | 0.10% | 15,261,857 |
| 2021-11-05 | 2021-11-03 | 5.695 | 2,657,461 | -9,903 | 0.10% | 15,134,942 |
| 2021-11-04 | 2021-11-02 | 5.574 | 2,667,364 | +43,573 | 0.10% | 14,868,122 |
| 2021-11-03 | 2021-11-01 | 5.695 | 2,623,791 | -9,903 | 0.10% | 14,943,183 |
| 2021-11-02 | 2021-10-29 | 5.625 | 2,633,694 | +5,447 | 0.10% | 14,813,418 |
| 2021-10-28 | 2021-10-26 | 5.816 | 2,628,247 | +10,398 | 0.10% | 15,287,041 |
| 2021-10-26 | 2021-10-22 | 5.756 | 2,617,849 | +15,845 | 0.10% | 15,067,951 |
| 2021-10-25 | 2021-10-21 | 5.726 | 2,602,004 | +990 | 0.10% | 14,897,925 |
| 2021-10-22 | 2021-10-20 | 5.938 | 2,601,014 | +991 | 0.10% | 15,443,822 |
| 2021-10-21 | 2021-10-19 | 5.938 | 2,600,023 | -45,059 | 0.10% | 15,437,938 |
| 2021-10-20 | 2021-10-18 | 5.746 | 2,645,082 | +9,903 | 0.10% | 15,197,991 |
| 2021-10-19 | 2021-10-15 | 5.776 | 2,635,179 | -990 | 0.10% | 15,220,920 |
| 2021-10-18 | 2021-10-12 | 5.574 | 2,636,169 | +7,922 | 0.10% | 14,694,239 |
| 2021-10-15 | 2021-10-11 | 5.584 | 2,628,247 | +25,748 | 0.10% | 14,676,621 |
| 2021-10-12 | 2021-10-08 | 5.544 | 2,602,499 | +12,379 | 0.10% | 14,427,719 |
| 2021-10-08 | 2021-10-06 | 5.514 | 2,590,120 | +4,456 | 0.10% | 14,280,627 |
| 2021-10-07 | 2021-10-05 | 5.413 | 2,585,664 | -9,903 | 0.10% | 13,994,959 |
| 2021-10-04 | 2021-09-29 | 5.503 | 2,595,567 | -990 | 0.10% | 14,284,450 |
| 2021-09-30 | 2021-09-28 | 5.655 | 2,596,557 | -33,175 | 0.10% | 14,683,198 |
| 2021-09-29 | 2021-09-27 | 5.564 | 2,629,732 | +17,825 | 0.10% | 14,631,803 |
| 2021-09-28 | 2021-09-24 | 5.675 | 2,611,907 | +152,011 | 0.10% | 14,822,750 |
| 2021-09-27 | 2021-09-23 | 5.837 | 2,459,896 | +23,271 | 0.10% | 14,357,517 |
| 2021-09-24 | 2021-09-21 | 5.726 | 2,436,625 | +9,903 | 0.09% | 13,951,038 |
| 2021-09-23 | 2021-09-20 | 5.776 | 2,426,722 | +2,476 | 0.09% | 14,016,863 |
| 2021-09-21 | 2021-09-17 | 5.928 | 2,424,246 | +80,214 | 0.09% | 14,369,761 |
| 2021-09-20 | 2021-09-16 | 6.109 | 2,344,032 | +25,253 | 0.09% | 14,320,351 |
| 2021-09-17 | 2021-09-15 | 6.523 | 2,318,779 | -18,321 | 0.09% | 15,126,089 |
| 2021-09-16 | 2021-09-14 | 6.675 | 2,337,100 | +18,321 | 0.09% | 15,599,602 |
| 2021-09-15 | 2021-09-13 | 6.857 | 2,318,779 | +8,912 | 0.09% | 15,898,784 |
| 2021-09-14 | 2021-09-10 | 6.695 | 2,309,867 | +24,758 | 0.09% | 15,464,478 |
| 2021-09-10 | 2021-09-08 | 6.614 | 2,285,109 | +49,515 | 0.09% | 15,114,124 |
| 2021-09-09 | 2021-09-07 | 6.735 | 2,235,594 | -2,971 | 0.09% | 15,057,523 |
| 2021-09-08 | 2021-09-06 | 6.786 | 2,238,565 | -4,952 | 0.09% | 15,190,559 |
| 2021-09-07 | 2021-09-03 | 6.634 | 2,243,517 | -5,941 | 0.09% | 14,884,337 |
| 2021-09-06 | 2021-09-02 | 6.443 | 2,249,458 | +990 | 0.09% | 14,492,167 |
| 2021-09-03 | 2021-09-01 | 6.392 | 2,248,468 | +1,980 | 0.09% | 14,372,264 |
| 2021-09-01 | 2021-08-30 | 6.382 | 2,246,488 | +12,874 | 0.09% | 14,336,923 |
| 2021-08-31 | 2021-08-27 | 6.220 | 2,233,614 | +108,933 | 0.09% | 13,893,882 |
| 2021-08-30 | 2021-08-26 | 6.230 | 2,124,681 | -3,961 | 0.08% | 13,237,734 |
| 2021-08-27 | 2021-08-25 | 6.140 | 2,128,642 | +163,894 | 0.08% | 13,068,958 |
| 2021-08-26 | 2021-08-24 | 6.321 | 1,964,748 | +26,738 | 0.08% | 12,419,839 |
| 2021-08-25 | 2021-08-23 | 6.402 | 1,938,010 | +20,796 | 0.07% | 12,407,379 |
| 2021-08-24 | 2021-08-20 | 6.281 | 1,917,214 | +4,456 | 0.07% | 12,041,920 |
| 2021-08-23 | 2021-08-19 | 6.422 | 1,912,758 | +40,602 | 0.07% | 12,284,342 |
| 2021-08-20 | 2021-08-18 | 6.665 | 1,872,156 | +50,506 | 0.07% | 12,477,303 |
| 2021-08-19 | 2021-08-17 | 6.735 | 1,821,650 | +23,767 | 0.07% | 12,269,462 |
| 2021-08-17 | 2021-08-13 | 6.998 | 1,797,883 | -23,767 | 0.07% | 12,581,413 |
| 2021-08-16 | 2021-08-12 | 6.927 | 1,821,650 | +6,932 | 0.07% | 12,618,967 |
| 2021-08-13 | 2021-08-11 | 6.947 | 1,814,718 | +42,582 | 0.07% | 12,607,598 |
| 2021-08-11 | 2021-08-09 | 6.947 | 1,772,136 | +46,544 | 0.07% | 12,311,763 |
| 2021-08-10 | 2021-08-06 | 7.149 | 1,725,592 | +19,806 | 0.07% | 12,336,903 |
| 2021-08-06 | 2021-08-04 | 7.260 | 1,705,786 | -13,864 | 0.07% | 12,384,777 |
| 2021-08-05 | 2021-08-03 | 7.109 | 1,719,650 | +32,185 | 0.07% | 12,224,961 |
| 2021-08-04 | 2021-08-02 | 7.372 | 1,687,465 | +14,359 | 0.07% | 12,439,198 |
| 2021-08-03 | 2021-07-30 | 7.674 | 1,673,106 | -22,777 | 0.06% | 12,840,201 |
| 2021-08-02 | 2021-07-29 | 7.654 | 1,695,883 | +33,670 | 0.07% | 12,980,752 |
| 2021-07-29 | 2021-07-27 | 7.271 | 1,662,213 | -2,971 | 0.06% | 12,085,203 |
| 2021-07-28 | 2021-07-26 | 7.392 | 1,665,184 | -18,815 | 0.06% | 12,308,583 |
| 2021-07-27 | 2021-07-23 | 7.190 | 1,683,999 | -15,845 | 0.07% | 12,107,559 |
| 2021-07-26 | 2021-07-22 | 7.240 | 1,699,844 | -21,786 | 0.07% | 12,307,306 |
| 2021-07-23 | 2021-07-21 | 6.907 | 1,721,630 | +40,602 | 0.07% | 11,891,337 |
| 2021-07-22 | 2021-07-20 | 7.099 | 1,681,028 | +27,728 | 0.07% | 11,933,423 |
| 2021-07-21 | 2021-07-19 | 7.230 | 1,653,300 | +26,738 | 0.06% | 11,953,620 |
| 2021-07-20 | 2021-07-16 | 7.412 | 1,626,562 | +11,388 | 0.06% | 12,055,950 |
| 2021-07-19 | 2021-07-15 | 7.513 | 1,615,174 | +7,923 | 0.06% | 12,134,643 |
| 2021-07-15 | 2021-07-13 | 7.503 | 1,607,251 | -3,961 | 0.06% | 12,058,889 |
| 2021-07-14 | 2021-07-12 | 7.392 | 1,611,212 | +9,903 | 0.06% | 11,909,637 |
| 2021-07-13 | 2021-07-09 | 7.442 | 1,601,309 | -991 | 0.06% | 11,917,287 |
| 2021-07-12 | 2021-07-08 | 7.432 | 1,602,300 | +1,981 | 0.06% | 11,908,482 |
| 2021-07-09 | 2021-07-07 | 7.816 | 1,600,319 | -8,913 | 0.06% | 12,507,839 |
| 2021-07-07 | 2021-07-05 | 7.674 | 1,609,232 | -19,806 | 0.06% | 12,350,002 |
| 2021-07-06 | 2021-07-02 | 7.604 | 1,629,038 | -9,903 | 0.06% | 12,386,852 |
| 2021-07-05 | 2021-06-30 | 7.452 | 1,638,941 | -8,912 | 0.06% | 12,213,902 |
| 2021-07-02 | 2021-06-29 | 7.331 | 1,647,853 | +70,311 | 0.06% | 12,080,637 |
| 2021-06-30 | 2021-06-28 | 7.573 | 1,577,542 | +6,437 | 0.06% | 11,947,498 |
| 2021-06-29 | 2021-06-25 | 7.887 | 1,571,105 | -19,806 | 0.06% | 12,390,562 |
| 2021-06-28 | 2021-06-24 | 7.624 | 1,590,911 | -2,971 | 0.06% | 12,129,073 |
| 2021-06-25 | 2021-06-23 | 7.533 | 1,593,882 | +12,874 | 0.06% | 12,006,869 |
| 2021-06-24 | 2021-06-22 | 7.553 | 1,581,008 | -13,369 | 0.06% | 11,941,817 |
| 2021-06-23 | 2021-06-21 | 7.553 | 1,594,377 | -5,942 | 0.06% | 12,042,797 |
| 2021-06-22 | 2021-06-18 | 7.614 | 1,600,319 | -4,952 | 0.06% | 12,184,639 |
| 2021-06-21 | 2021-06-17 | 7.705 | 1,605,271 | +23,272 | 0.06% | 12,368,233 |
| 2021-06-18 | 2021-06-16 | 7.866 | 1,581,999 | +15,845 | 0.06% | 12,444,528 |
| 2021-06-17 | 2021-06-15 | 8.048 | 1,566,154 | +9,903 | 0.06% | 12,604,556 |
| 2021-06-16 | 2021-06-11 | 8.280 | 1,556,251 | -38,126 | 0.06% | 12,886,301 |
| 2021-06-15 | 2021-06-10 | 7.998 | 1,594,377 | +47,039 | 0.06% | 12,751,197 |
| 2021-06-10 | 2021-06-08 | 8.362 | 1,547,338 | +2,971 | 0.06% | 12,939,456 |
| 2021-06-09 | 2021-06-07 | 8.332 | 1,544,367 | +16,338 | 0.06% | 12,867,477 |
| 2021-06-08 | 2021-06-04 | 8.179 | 1,528,029 | +53,572 | 0.06% | 12,498,176 |
| 2021-06-07 | 2021-06-03 | 8.413 | 1,474,457 | -8,847 | 0.06% | 12,404,996 |
| 2021-06-04 | 2021-06-02 | 8.586 | 1,483,304 | -8,355 | 0.06% | 12,735,958 |
| 2021-06-03 | 2021-06-01 | 8.790 | 1,491,659 | -60,945 | 0.06% | 13,111,196 |
| 2021-06-02 | 2021-05-31 | 8.525 | 1,552,604 | -13,761 | 0.06% | 13,236,212 |
| 2021-06-01 | 2021-05-28 | 8.200 | 1,566,365 | -3,932 | 0.06% | 12,843,607 |
| 2021-05-28 | 2021-05-26 | 8.383 | 1,570,297 | -30,964 | 0.06% | 13,163,398 |
| 2021-05-27 | 2021-05-25 | 8.169 | 1,601,261 | +28,998 | 0.06% | 13,080,871 |
| 2021-05-25 | 2021-05-21 | 8.301 | 1,572,263 | +4,915 | 0.06% | 13,051,919 |
| 2021-05-21 | 2021-05-18 | 8.698 | 1,567,348 | -57,504 | 0.06% | 13,632,972 |
| 2021-05-20 | 2021-05-17 | 8.312 | 1,624,852 | -13,762 | 0.06% | 13,505,009 |
| 2021-05-18 | 2021-05-14 | 8.006 | 1,638,614 | +22,609 | 0.06% | 13,119,292 |
| 2021-05-17 | 2021-05-13 | 7.915 | 1,616,005 | -9,830 | 0.06% | 12,790,317 |
| 2021-05-14 | 2021-05-12 | 8.230 | 1,625,835 | +983 | 0.06% | 13,380,859 |
| 2021-05-13 | 2021-05-11 | 8.169 | 1,624,852 | +1,474 | 0.06% | 13,273,589 |
| 2021-05-12 | 2021-05-10 | 8.708 | 1,623,378 | -108,127 | 0.06% | 14,136,843 |
| 2021-05-11 | 2021-05-07 | 8.159 | 1,731,505 | -137,616 | 0.07% | 14,127,233 |
| 2021-05-10 | 2021-05-06 | 7.559 | 1,869,121 | -32,438 | 0.07% | 14,128,148 |
| 2021-05-07 | 2021-05-05 | 7.243 | 1,901,559 | +47,183 | 0.07% | 13,773,642 |
| 2021-05-06 | 2021-05-04 | 7.304 | 1,854,376 | +14,745 | 0.07% | 13,545,070 |
| 2021-05-05 | 2021-05-03 | 7.030 | 1,839,631 | +29,489 | 0.07% | 12,932,062 |
| 2021-05-04 | 2021-04-30 | 7.172 | 1,810,142 | +64,876 | 0.07% | 12,982,573 |
| 2021-05-03 | 2021-04-29 | 7.376 | 1,745,266 | -983 | 0.07% | 12,872,374 |
| 2021-04-30 | 2021-04-28 | 7.396 | 1,746,249 | -5,898 | 0.07% | 12,915,154 |
| 2021-04-29 | 2021-04-27 | 7.355 | 1,752,147 | +3,932 | 0.07% | 12,887,475 |
| 2021-04-28 | 2021-04-26 | 7.416 | 1,748,215 | +22,608 | 0.07% | 12,965,264 |
| 2021-04-23 | 2021-04-21 | 7.752 | 1,725,607 | +2,949 | 0.07% | 13,376,912 |
| 2021-04-21 | 2021-04-19 | 7.833 | 1,722,658 | +16,219 | 0.07% | 13,494,251 |
| 2021-04-20 | 2021-04-16 | 7.721 | 1,706,439 | -14,744 | 0.07% | 13,176,241 |
| 2021-04-19 | 2021-04-15 | 7.569 | 1,721,183 | +17,693 | 0.07% | 13,027,437 |
| 2021-04-16 | 2021-04-14 | 7.569 | 1,703,490 | -1,966 | 0.07% | 12,893,521 |
| 2021-04-15 | 2021-04-13 | 7.457 | 1,705,456 | -6,881 | 0.07% | 12,717,551 |
| 2021-04-14 | 2021-04-12 | 7.487 | 1,712,337 | -40,301 | 0.07% | 12,821,123 |
| 2021-04-13 | 2021-04-09 | 7.742 | 1,752,638 | -28,015 | 0.07% | 13,568,626 |
| 2021-04-12 | 2021-04-08 | 7.538 | 1,780,653 | -15,728 | 0.07% | 13,423,214 |
| 2021-04-09 | 2021-04-07 | 7.345 | 1,796,381 | -4,915 | 0.07% | 13,194,552 |
| 2021-04-08 | 2021-04-01 | 7.233 | 1,801,296 | -1,966 | 0.07% | 13,029,078 |
| 2021-04-07 | 2021-03-31 | 7.192 | 1,803,262 | +19,168 | 0.07% | 12,969,918 |
| 2021-04-01 | 2021-03-30 | 7.213 | 1,784,094 | +9,830 | 0.07% | 12,868,353 |
| 2021-03-31 | 2021-03-29 | 7.152 | 1,774,264 | +28,506 | 0.07% | 12,689,151 |
| 2021-03-30 | 2021-03-26 | 7.142 | 1,745,758 | +58,979 | 0.07% | 12,467,522 |
| 2021-03-29 | 2021-03-25 | 7.274 | 1,686,779 | +4,914 | 0.07% | 12,269,397 |
| 2021-03-26 | 2021-03-24 | 7.365 | 1,681,865 | +49,149 | 0.07% | 12,387,644 |
| 2021-03-25 | 2021-03-23 | 7.528 | 1,632,716 | +5,898 | 0.06% | 12,291,400 |
| 2021-03-22 | 2021-03-18 | 7.752 | 1,626,818 | +48,166 | 0.06% | 12,611,099 |
| 2021-03-19 | 2021-03-17 | 7.762 | 1,578,652 | -24,575 | 0.06% | 12,253,776 |
| 2021-03-17 | 2021-03-15 | 7.650 | 1,603,227 | +16,219 | 0.06% | 12,265,122 |
| 2021-03-16 | 2021-03-12 | 7.711 | 1,587,008 | +26,049 | 0.06% | 12,237,912 |
| 2021-03-15 | 2021-03-11 | 7.976 | 1,560,959 | -2,949 | 0.06% | 12,449,920 |
| 2021-03-11 | 2021-03-09 | 7.538 | 1,563,908 | -8,847 | 0.06% | 11,789,311 |
| 2021-03-10 | 2021-03-08 | 7.477 | 1,572,755 | +29,489 | 0.06% | 11,760,003 |
| 2021-03-09 | 2021-03-05 | 7.589 | 1,543,266 | +56,030 | 0.06% | 11,712,204 |
| 2021-03-08 | 2021-03-04 | 7.833 | 1,487,236 | +46,200 | 0.06% | 11,650,099 |
| 2021-03-05 | 2021-03-03 | 8.189 | 1,441,036 | -12,779 | 0.06% | 11,801,296 |
| 2021-03-04 | 2021-03-02 | 8.027 | 1,453,815 | +14,744 | 0.06% | 11,669,309 |
| 2021-03-03 | 2021-03-01 | 8.078 | 1,439,071 | +34,896 | 0.06% | 11,624,164 |
| 2021-03-02 | 2021-02-26 | 7.986 | 1,404,175 | +71,757 | 0.05% | 11,213,725 |
| 2021-03-01 | 2021-02-25 | 8.464 | 1,332,418 | +33,912 | 0.05% | 11,277,759 |
| 2021-02-26 | 2021-02-24 | 8.576 | 1,298,506 | +5,898 | 0.05% | 11,136,034 |
| 2021-02-25 | 2021-02-23 | 8.861 | 1,292,608 | -16,219 | 0.05% | 11,453,652 |
| 2021-02-24 | 2021-02-22 | 8.912 | 1,308,827 | -95,348 | 0.05% | 11,663,942 |
| 2021-02-23 | 2021-02-19 | 8.576 | 1,404,175 | -44,234 | 0.05% | 12,042,255 |
| 2021-02-22 | 2021-02-18 | 8.434 | 1,448,409 | +1,966 | 0.06% | 12,215,317 |
| 2021-02-19 | 2021-02-17 | 8.627 | 1,446,443 | +66,842 | 0.06% | 12,478,322 |
| 2021-02-18 | 2021-02-16 | 8.729 | 1,379,601 | +23,100 | 0.05% | 12,042,032 |
| 2021-02-17 | 2021-02-11 | 8.596 | 1,356,501 | -30,964 | 0.05% | 11,661,001 |
| 2021-02-16 | 2021-02-09 | 8.444 | 1,387,465 | +24,575 | 0.05% | 11,715,454 |
| 2021-02-10 | 2021-02-08 | 8.362 | 1,362,890 | +4,915 | 0.05% | 11,397,028 |
| 2021-02-09 | 2021-02-05 | 8.322 | 1,357,975 | +34,404 | 0.05% | 11,300,667 |
| 2021-02-08 | 2021-02-04 | 8.444 | 1,323,571 | +61,927 | 0.05% | 11,175,947 |
| 2021-02-05 | 2021-02-03 | 8.668 | 1,261,644 | +3,932 | 0.05% | 10,935,419 |
| 2021-02-04 | 2021-02-02 | 8.698 | 1,257,712 | +2,949 | 0.05% | 10,939,723 |
| 2021-02-03 | 2021-02-01 | 8.851 | 1,254,763 | +38,827 | 0.05% | 11,105,547 |
| 2021-02-02 | 2021-01-29 | 8.556 | 1,215,936 | +983 | 0.05% | 10,403,170 |
| 2021-02-01 | 2021-01-28 | 8.576 | 1,214,953 | +43,742 | 0.05% | 10,419,480 |
| 2021-01-29 | 2021-01-27 | 8.922 | 1,171,211 | +22,609 | 0.05% | 10,449,457 |
| 2021-01-28 | 2021-01-26 | 9.156 | 1,148,602 | -9,830 | 0.04% | 10,516,496 |
| 2021-01-27 | 2021-01-25 | 9.075 | 1,158,432 | +9,830 | 0.05% | 10,512,219 |
| 2021-01-26 | 2021-01-22 | 9.003 | 1,148,602 | +3,931 | 0.04% | 10,341,221 |
| 2021-01-25 | 2021-01-21 | 9.359 | 1,144,671 | +3,441 | 0.04% | 10,713,405 |
| 2021-01-22 | 2021-01-20 | 9.400 | 1,141,230 | -40,302 | 0.04% | 10,727,639 |
| 2021-01-21 | 2021-01-19 | 9.176 | 1,181,532 | -36,370 | 0.05% | 10,842,041 |
| 2021-01-20 | 2021-01-18 | 9.003 | 1,217,902 | -4,915 | 0.05% | 10,965,151 |
| 2021-01-19 | 2021-01-15 | 9.125 | 1,222,817 | +12,287 | 0.05% | 11,158,682 |
| 2021-01-18 | 2021-01-14 | 8.952 | 1,210,530 | -6,389 | 0.05% | 10,837,204 |
| 2021-01-15 | 2021-01-13 | 9.044 | 1,216,919 | +27,523 | 0.05% | 11,005,821 |
| 2021-01-14 | 2021-01-12 | 9.176 | 1,189,396 | +39,319 | 0.05% | 10,914,203 |
| 2021-01-13 | 2021-01-11 | 9.207 | 1,150,077 | +31,947 | 0.04% | 10,588,501 |
| 2021-01-12 | 2021-01-08 | 9.604 | 1,118,130 | -10,813 | 0.04% | 10,737,997 |
| 2021-01-11 | 2021-01-07 | 9.705 | 1,128,943 | -9,338 | 0.04% | 10,956,690 |
| 2021-01-08 | 2021-01-06 | 9.644 | 1,138,281 | +36,370 | 0.04% | 10,977,838 |
| 2021-01-07 | 2021-01-05 | 9.807 | 1,101,911 | -8,355 | 0.04% | 10,806,438 |
| 2021-01-06 | 2021-01-04 | 9.665 | 1,110,266 | -24,083 | 0.04% | 10,730,245 |
| 2021-01-05 | 2020-12-31 | 9.390 | 1,134,349 | +4,915 | 0.04% | 10,651,417 |
| 2021-01-04 | 2020-12-29 | 9.247 | 1,129,434 | -9,830 | 0.04% | 10,444,406 |
| 2020-12-30 | 2020-12-28 | 9.217 | 1,139,264 | -1,966 | 0.04% | 10,500,539 |
| 2020-12-29 | 2020-12-24 | 9.176 | 1,141,230 | -6,389 | 0.04% | 10,472,219 |
| 2020-12-28 | 2020-12-22 | 9.359 | 1,147,619 | +52,097 | 0.04% | 10,740,996 |
| 2020-12-23 | 2020-12-21 | 10.072 | 1,095,522 | -4,915 | 0.04% | 11,033,551 |
| 2020-12-22 | 2020-12-18 | 10.092 | 1,100,437 | -103,212 | 0.04% | 11,105,442 |
| 2020-12-21 | 2020-12-17 | 8.749 | 1,203,649 | +82,570 | 0.05% | 10,530,702 |
| 2020-12-18 | 2020-12-16 | 8.749 | 1,121,079 | +85,518 | 0.04% | 9,808,298 |
| 2020-12-17 | 2020-12-15 | 8.780 | 1,035,561 | +29,981 | 0.04% | 9,091,708 |
| 2020-12-16 | 2020-12-14 | 8.993 | 1,005,580 | +36,370 | 0.04% | 9,043,320 |
| 2020-12-14 | 2020-12-10 | 9.593 | 969,210 | +7,864 | 0.04% | 9,297,979 |
| 2020-12-11 | 2020-12-09 | 9.848 | 961,346 | +5,898 | 0.04% | 9,467,037 |
| 2020-12-09 | 2020-12-07 | 10.010 | 955,448 | -983 | 0.04% | 9,564,475 |
| 2020-12-08 | 2020-12-04 | 10.336 | 956,431 | -9,830 | 0.04% | 9,885,676 |
| 2020-12-04 | 2020-12-02 | 10.122 | 966,261 | +4,915 | 0.04% | 9,780,849 |
| 2020-12-03 | 2020-12-01 | 10.214 | 961,346 | -983 | 0.04% | 9,819,117 |
| 2020-11-30 | 2020-11-26 | 10.102 | 962,329 | +188,730 | 0.04% | 9,721,467 |
| 2020-11-27 | 2020-11-25 | 9.868 | 773,599 | +9,830 | 0.03% | 7,633,903 |
| 2020-11-26 | 2020-11-24 | 10.041 | 763,769 | +31,455 | 0.03% | 7,668,990 |
| 2020-11-25 | 2020-11-23 | 10.478 | 732,314 | -17,202 | 0.03% | 7,673,501 |
| 2020-11-24 | 2020-11-20 | 10.295 | 749,516 | +14,253 | 0.03% | 7,716,501 |
| 2020-11-20 | 2020-11-18 | 10.519 | 735,263 | -9,830 | 0.03% | 7,734,322 |
| 2020-11-19 | 2020-11-17 | 10.316 | 745,093 | +50,132 | 0.03% | 7,686,125 |
| 2020-11-18 | 2020-11-16 | 10.824 | 694,961 | -14,745 | 0.03% | 7,522,480 |
| 2020-11-13 | 2020-11-11 | 10.173 | 709,706 | +12,779 | 0.03% | 7,220,005 |
| 2020-11-12 | 2020-11-10 | 10.621 | 696,927 | +9,830 | 0.03% | 7,401,961 |
| 2020-11-11 | 2020-11-09 | 11.720 | 687,097 | +1,966 | 0.03% | 8,052,478 |
| 2020-11-10 | 2020-11-06 | 11.618 | 685,131 | -19,660 | 0.03% | 7,959,737 |
| 2020-11-06 | 2020-11-04 | 10.580 | 704,791 | +2,949 | 0.03% | 7,456,803 |
| 2020-11-05 | 2020-11-03 | 10.621 | 701,842 | +1,966 | 0.03% | 7,454,162 |
| 2020-11-04 | 2020-11-02 | 10.743 | 699,876 | -34,404 | 0.03% | 7,518,722 |
| 2020-11-03 | 2020-10-30 | 10.122 | 734,280 | -9,830 | 0.03% | 7,432,652 |
| 2020-10-30 | 2020-10-28 | 10.255 | 744,110 | -9,829 | 0.03% | 7,630,565 |
| 2020-10-29 | 2020-10-27 | 10.255 | 753,939 | +9,829 | 0.03% | 7,731,357 |
| 2020-10-27 | 2020-10-22 | 10.336 | 744,110 | -1,965 | 0.03% | 7,691,125 |
| 2020-10-19 | 2020-10-15 | 10.377 | 746,075 | -5,898 | 0.03% | 7,741,795 |
| 2020-10-14 | 2020-10-09 | 9.960 | 751,973 | -4,915 | 0.03% | 7,489,347 |
| 2020-10-09 | 2020-10-07 | 9.919 | 756,888 | -15,728 | 0.03% | 7,507,498 |
| 2020-09-30 | 2020-09-28 | 9.665 | 772,616 | +4,915 | 0.03% | 7,467,003 |
| 2020-09-28 | 2020-09-24 | 9.604 | 767,701 | -13,761 | 0.03% | 7,372,641 |
| 2020-09-25 | 2020-09-23 | 9.817 | 781,462 | -9,830 | 0.03% | 7,671,745 |
| 2020-09-24 | 2020-09-22 | 9.929 | 791,292 | -492 | 0.03% | 7,856,798 |
| 2020-09-23 | 2020-09-21 | 10.194 | 791,784 | +4,915 | 0.03% | 8,071,113 |
| 2020-09-22 | 2020-09-18 | 10.621 | 786,869 | -39,319 | 0.03% | 8,357,222 |
| 2020-09-21 | 2020-09-17 | 10.987 | 826,188 | -151,377 | 0.03% | 9,077,403 |
| 2020-09-18 | 2020-09-16 | 10.682 | 977,565 | -152,361 | 0.04% | 10,442,247 |
| 2020-09-17 | 2020-09-15 | 10.377 | 1,129,926 | -171,037 | 0.04% | 11,724,901 |
| 2020-09-16 | 2020-09-14 | 9.797 | 1,300,963 | -232,473 | 0.05% | 12,745,305 |
| 2020-09-15 | 2020-09-11 | 8.596 | 1,533,436 | -3,932 | 0.06% | 13,182,002 |
| 2020-09-14 | 2020-09-10 | 8.596 | 1,537,368 | +10,322 | 0.06% | 13,215,803 |
| 2020-09-11 | 2020-09-09 | 8.596 | 1,527,046 | +33,421 | 0.06% | 13,127,071 |
| 2020-09-10 | 2020-09-08 | 8.729 | 1,493,625 | +16,710 | 0.06% | 13,037,306 |
| 2020-09-09 | 2020-09-07 | 8.932 | 1,476,915 | -2,949 | 0.06% | 13,191,951 |
| 2020-09-08 | 2020-09-04 | 8.963 | 1,479,864 | -17,202 | 0.06% | 13,263,456 |
| 2020-09-07 | 2020-09-03 | 8.993 | 1,497,066 | +19,660 | 0.06% | 13,463,321 |
| 2020-09-04 | 2020-09-02 | 9.176 | 1,477,406 | -4,915 | 0.06% | 13,557,056 |
| 2020-09-02 | 2020-08-31 | 8.830 | 1,482,321 | +2,457 | 0.06% | 13,089,438 |
| 2020-09-01 | 2020-08-28 | 9.125 | 1,479,864 | +7,864 | 0.06% | 13,504,336 |
| 2020-08-31 | 2020-08-27 | 9.136 | 1,472,000 | +7,864 | 0.06% | 13,447,549 |
| 2020-08-28 | 2020-08-26 | 9.105 | 1,464,136 | -11,304 | 0.06% | 13,331,022 |
| 2020-08-27 | 2020-08-25 | 9.227 | 1,475,440 | -19,660 | 0.06% | 13,614,066 |
| 2020-08-26 | 2020-08-24 | 9.268 | 1,495,100 | -74,706 | 0.06% | 13,856,311 |
| 2020-08-24 | 2020-08-20 | 9.288 | 1,569,806 | -35,387 | 0.06% | 14,580,612 |
| 2020-08-21 | 2020-08-19 | 9.247 | 1,605,193 | +26,541 | 0.06% | 14,843,973 |
| 2020-08-20 | 2020-08-18 | 9.461 | 1,578,652 | +11,304 | 0.06% | 14,935,795 |
| 2020-08-19 | 2020-08-17 | 9.085 | 1,567,348 | -2,949 | 0.06% | 14,238,882 |
| 2020-08-18 | 2020-08-14 | 8.871 | 1,570,297 | +4,915 | 0.06% | 13,930,198 |
| 2020-08-17 | 2020-08-13 | 8.851 | 1,565,382 | +52,097 | 0.06% | 13,854,747 |
| 2020-08-14 | 2020-08-12 | 8.851 | 1,513,285 | +169,071 | 0.06% | 13,393,651 |
| 2020-08-13 | 2020-08-11 | 9.288 | 1,344,214 | +307,670 | 0.05% | 12,485,277 |
| 2020-08-12 | 2020-08-10 | 9.827 | 1,036,544 | +20,643 | 0.04% | 10,186,474 |
| 2020-08-11 | 2020-08-07 | 10.356 | 1,015,901 | +6,881 | 0.04% | 10,521,028 |
| 2020-08-10 | 2020-08-06 | 10.682 | 1,009,020 | -250,658 | 0.04% | 10,778,246 |
| 2020-08-07 | 2020-08-05 | 10.000 | 1,259,678 | -39,811 | 0.12% | 12,597,143 |
| 2020-08-06 | 2020-08-04 | 9.614 | 1,299,489 | +9,830 | 0.13% | 12,492,904 |
| 2020-08-05 | 2020-08-03 | 9.736 | 1,289,659 | +4,915 | 0.13% | 12,555,842 |
| 2020-08-04 | 2020-07-31 | 9.827 | 1,284,744 | +202,984 | 0.12% | 12,625,620 |
| 2020-08-03 | 2020-07-30 | 9.583 | 1,081,760 | +44,233 | 0.10% | 10,366,707 |
| 2020-07-31 | 2020-07-29 | 10.021 | 1,037,527 | -41,776 | 0.10% | 10,396,679 |
| 2020-07-30 | 2020-07-28 | 9.797 | 1,079,303 | -37,353 | 0.10% | 10,573,741 |
| 2020-07-29 | 2020-07-27 | 11.150 | 1,116,656 | -149,903 | 0.11% | 12,450,562 |
| 2020-07-28 | 2020-07-24 | 10.194 | 1,266,559 | +21,625 | 0.12% | 12,910,770 |
| 2020-07-27 | 2020-07-23 | 10.316 | 1,244,934 | -156,784 | 0.12% | 12,842,314 |
| 2020-07-24 | 2020-07-22 | 10.234 | 1,401,718 | -51,114 | 0.14% | 14,345,564 |
| 2020-07-23 | 2020-07-21 | 10.122 | 1,452,832 | +7,864 | 0.14% | 14,706,099 |
| 2020-07-22 | 2020-07-20 | 10.000 | 1,444,968 | -5,898 | 0.14% | 14,450,097 |
| 2020-07-21 | 2020-07-17 | 9.766 | 1,450,866 | +4,915 | 0.14% | 14,169,598 |
| 2020-07-20 | 2020-07-16 | 9.726 | 1,445,951 | +6,880 | 0.14% | 14,062,757 |
| 2020-07-16 | 2020-07-14 | 9.990 | 1,439,071 | +63,894 | 0.14% | 14,376,485 |
| 2020-07-15 | 2020-07-13 | 10.560 | 1,375,177 | +16,710 | 0.13% | 14,521,616 |
| 2020-07-14 | 2020-07-10 | 10.397 | 1,358,467 | -12,778 | 0.13% | 14,124,042 |
| 2020-07-13 | 2020-07-09 | 10.763 | 1,371,245 | -15,728 | 0.13% | 14,759,095 |
| 2020-07-10 | 2020-07-08 | 10.356 | 1,386,973 | -13,270 | 0.13% | 14,363,980 |
| 2020-07-09 | 2020-07-07 | 9.736 | 1,400,243 | +4,915 | 0.14% | 13,632,464 |
| 2020-07-08 | 2020-07-06 | 9.685 | 1,395,328 | -14,253 | 0.14% | 13,513,637 |
| 2020-07-07 | 2020-07-03 | 9.359 | 1,409,581 | -15,236 | 0.14% | 13,192,797 |
| 2020-07-06 | 2020-07-02 | 9.339 | 1,424,817 | -29,981 | 0.14% | 13,306,406 |
| 2020-07-03 | 2020-06-30 | 9.207 | 1,454,798 | -4,915 | 0.14% | 13,393,999 |
| 2020-07-02 | 2020-06-29 | 9.288 | 1,459,713 | +7,864 | 0.14% | 13,558,051 |
| 2020-06-30 | 2020-06-26 | 9.258 | 1,451,849 | -150,395 | 0.14% | 13,440,699 |
| 2020-06-29 | 2020-06-24 | 8.841 | 1,602,244 | +20,151 | 0.16% | 14,164,702 |
| 2020-06-26 | 2020-06-23 | 8.780 | 1,582,093 | +3,932 | 0.15% | 13,889,986 |
| 2020-06-24 | 2020-06-22 | 8.851 | 1,578,161 | +34,895 | 0.15% | 13,967,850 |
| 2020-06-23 | 2020-06-19 | 8.556 | 1,543,266 | +42,760 | 0.15% | 13,203,704 |
| 2020-06-22 | 2020-06-18 | 8.739 | 1,500,506 | -8,356 | 0.15% | 13,112,633 |
| 2020-06-19 | 2020-06-17 | 8.484 | 1,508,862 | +60,453 | 0.15% | 12,801,904 |
| 2020-06-18 | 2020-06-16 | 8.668 | 1,448,409 | +198,561 | 0.14% | 12,554,222 |
| 2020-06-17 | 2020-06-15 | 8.678 | 1,249,848 | +34,404 | 0.12% | 10,845,891 |
| 2020-06-16 | 2020-06-12 | 9.024 | 1,215,444 | +20,642 | 0.12% | 10,967,751 |
| 2020-06-15 | 2020-06-11 | 9.237 | 1,194,802 | -17,694 | 0.12% | 11,036,739 |
| 2020-06-12 | 2020-06-10 | 8.983 | 1,212,496 | -1,965 | 0.12% | 10,891,809 |
| 2020-06-11 | 2020-06-09 | 8.942 | 1,214,461 | +9,829 | 0.12% | 10,860,041 |
| 2020-06-10 | 2020-06-08 | 8.977 | 1,204,632 | +52,098 | 0.12% | 10,813,590 |
| 2020-06-09 | 2020-06-05 | 9.161 | 1,152,534 | +11,592 | 0.11% | 10,558,027 |
| 2020-06-08 | 2020-06-04 | 9.242 | 1,140,942 | +49,882 | 0.11% | 10,545,156 |
| 2020-06-05 | 2020-06-03 | 9.600 | 1,091,060 | +14,182 | 0.11% | 10,474,547 |
| 2020-06-04 | 2020-06-02 | 9.928 | 1,076,878 | -4,890 | 0.10% | 10,690,715 |
| 2020-06-03 | 2020-06-01 | 9.968 | 1,081,768 | -9,781 | 0.11% | 10,783,500 |
| 2020-05-29 | 2020-05-27 | 9.519 | 1,091,549 | -179,969 | 0.11% | 10,389,961 |
| 2020-05-28 | 2020-05-26 | 10.040 | 1,271,518 | +4,891 | 0.12% | 12,766,005 |
| 2020-05-26 | 2020-05-22 | 9.887 | 1,266,627 | -37,167 | 0.12% | 12,522,649 |
| 2020-05-25 | 2020-05-21 | 10.101 | 1,303,794 | +4,890 | 0.13% | 13,170,035 |
| 2020-05-22 | 2020-05-20 | 10.224 | 1,298,904 | +978 | 0.13% | 13,280,000 |
| 2020-05-21 | 2020-05-19 | 9.764 | 1,297,926 | -9,292 | 0.13% | 12,672,850 |
| 2020-05-20 | 2020-05-18 | 10.326 | 1,307,218 | -77,269 | 0.13% | 13,498,652 |
| 2020-05-19 | 2020-05-15 | 9.611 | 1,384,487 | -37,656 | 0.13% | 13,305,700 |
| 2020-05-18 | 2020-05-14 | 9.069 | 1,422,143 | -7,825 | 0.14% | 12,896,976 |
| 2020-05-14 | 2020-05-12 | 9.089 | 1,429,968 | +8,314 | 0.14% | 12,997,179 |
| 2020-05-12 | 2020-05-08 | 9.488 | 1,421,654 | -9,781 | 0.14% | 13,488,476 |
| 2020-05-11 | 2020-05-07 | 9.048 | 1,431,435 | +5,868 | 0.14% | 12,951,972 |
| 2020-05-08 | 2020-05-06 | 9.018 | 1,425,567 | -34,233 | 0.14% | 12,855,152 |
| 2020-05-07 | 2020-05-05 | 8.895 | 1,459,800 | -9,781 | 0.14% | 12,984,751 |
| 2020-05-06 | 2020-05-04 | 8.864 | 1,469,581 | -9,781 | 0.14% | 13,026,677 |
| 2020-05-05 | 2020-04-29 | 8.956 | 1,479,362 | +39,124 | 0.14% | 13,249,503 |
| 2020-05-04 | 2020-04-28 | 8.946 | 1,440,238 | +2,934 | 0.14% | 12,884,374 |
| 2020-04-29 | 2020-04-27 | 9.263 | 1,437,304 | -37,167 | 0.14% | 13,313,672 |
| 2020-04-28 | 2020-04-24 | 9.549 | 1,474,471 | +8,314 | 0.14% | 14,080,047 |
| 2020-04-27 | 2020-04-23 | 9.253 | 1,466,157 | +21,517 | 0.14% | 13,565,945 |
| 2020-04-24 | 2020-04-22 | 9.018 | 1,444,640 | -3,912 | 0.14% | 13,027,144 |
| 2020-04-23 | 2020-04-21 | 8.926 | 1,448,552 | -4,890 | 0.14% | 12,929,131 |
| 2020-04-22 | 2020-04-20 | 8.885 | 1,453,442 | -13,694 | 0.14% | 12,913,337 |
| 2020-04-21 | 2020-04-17 | 8.639 | 1,467,136 | -24,941 | 0.14% | 12,675,004 |
| 2020-04-20 | 2020-04-16 | 8.711 | 1,492,077 | -21,518 | 0.15% | 12,997,261 |
| 2020-04-17 | 2020-04-15 | 8.496 | 1,513,595 | -4,890 | 0.15% | 12,859,726 |
| 2020-04-16 | 2020-04-14 | 8.609 | 1,518,485 | +3,423 | 0.15% | 13,072,047 |
| 2020-04-15 | 2020-04-09 | 8.363 | 1,515,062 | -5,869 | 0.15% | 12,670,820 |
| 2020-04-14 | 2020-04-08 | 8.281 | 1,520,931 | +2,935 | 0.15% | 12,595,504 |
| 2020-04-09 | 2020-04-07 | 8.404 | 1,517,996 | -35,701 | 0.15% | 12,757,438 |
| 2020-04-08 | 2020-04-06 | 7.883 | 1,553,697 | +22,986 | 0.15% | 12,247,338 |
| 2020-04-07 | 2020-04-03 | 7.893 | 1,530,711 | -1,957 | 0.15% | 12,081,796 |
| 2020-04-03 | 2020-04-01 | 7.821 | 1,532,668 | -12,226 | 0.15% | 11,987,553 |
| 2020-04-02 | 2020-03-31 | 7.954 | 1,544,894 | +6,847 | 0.15% | 12,288,512 |
| 2020-03-31 | 2020-03-27 | 7.872 | 1,538,047 | -2,934 | 0.15% | 12,108,249 |
| 2020-03-30 | 2020-03-26 | 8.057 | 1,540,981 | -6,847 | 0.15% | 12,414,937 |
| 2020-03-27 | 2020-03-25 | 8.108 | 1,547,828 | +9,781 | 0.15% | 12,549,225 |
| 2020-03-26 | 2020-03-24 | 7.862 | 1,538,047 | -74,335 | 0.15% | 12,092,524 |
| 2020-03-25 | 2020-03-23 | 6.686 | 1,612,382 | +78,247 | 0.16% | 10,781,190 |
| 2020-03-24 | 2020-03-20 | 7.740 | 1,534,135 | -4,890 | 0.15% | 11,873,547 |
| 2020-03-23 | 2020-03-19 | 7.300 | 1,539,025 | +2,445 | 0.15% | 11,234,788 |
| 2020-03-20 | 2020-03-18 | 7.709 | 1,536,580 | +22,496 | 0.15% | 11,845,340 |
| 2020-03-19 | 2020-03-17 | 7.750 | 1,514,084 | -5,868 | 0.15% | 11,733,841 |
| 2020-03-17 | 2020-03-13 | 8.179 | 1,519,952 | +50,860 | 0.15% | 12,431,996 |
| 2020-03-16 | 2020-03-12 | 8.568 | 1,469,092 | +6,847 | 0.14% | 12,586,762 |
| 2020-03-13 | 2020-03-11 | 8.997 | 1,462,245 | +4,890 | 0.14% | 13,155,999 |
| 2020-03-12 | 2020-03-10 | 9.099 | 1,457,355 | +21,518 | 0.14% | 13,261,003 |
| 2020-03-10 | 2020-03-06 | 9.866 | 1,435,837 | -1,956 | 0.14% | 14,166,203 |
| 2020-03-09 | 2020-03-05 | 9.692 | 1,437,793 | +1,956 | 0.14% | 13,935,601 |
| 2020-03-06 | 2020-03-04 | 9.733 | 1,435,837 | -2,934 | 0.14% | 13,975,363 |
| 2020-03-04 | 2020-03-02 | 9.529 | 1,438,771 | +10,759 | 0.14% | 13,709,720 |
| 2020-03-03 | 2020-02-28 | 9.498 | 1,428,012 | -69,933 | 0.14% | 13,563,400 |
| 2020-03-02 | 2020-02-27 | 9.907 | 1,497,945 | -106,612 | 0.15% | 14,840,231 |
| 2020-02-28 | 2020-02-26 | 9.754 | 1,604,557 | -7,825 | 0.16% | 15,650,367 |
| 2020-02-27 | 2020-02-25 | 9.600 | 1,612,382 | +3,423 | 0.16% | 15,479,415 |
| 2020-02-26 | 2020-02-24 | 9.989 | 1,608,959 | -46,459 | 0.16% | 16,071,653 |
| 2020-02-25 | 2020-02-21 | 9.703 | 1,655,418 | -89,495 | 0.16% | 16,061,825 |
| 2020-02-24 | 2020-02-20 | 9.396 | 1,744,913 | -38,146 | 0.17% | 16,394,958 |
| 2020-02-21 | 2020-02-19 | 9.048 | 1,783,059 | -23,474 | 0.17% | 16,133,552 |
| 2020-02-20 | 2020-02-18 | 8.813 | 1,806,533 | -4,890 | 0.18% | 15,921,140 |
| 2020-02-18 | 2020-02-14 | 8.803 | 1,811,423 | -6,847 | 0.18% | 15,945,716 |
| 2020-02-17 | 2020-02-13 | 8.772 | 1,818,270 | -10,759 | 0.18% | 15,950,220 |
| 2020-02-12 | 2020-02-10 | 8.445 | 1,829,029 | -1,956 | 0.18% | 15,446,200 |
| 2020-02-11 | 2020-02-07 | 8.517 | 1,830,985 | -2,934 | 0.18% | 15,593,758 |
| 2020-02-10 | 2020-02-06 | 8.496 | 1,833,919 | -12,716 | 0.18% | 15,581,246 |
| 2020-02-07 | 2020-02-05 | 8.506 | 1,846,635 | +9,781 | 0.18% | 15,708,163 |
| 2020-02-06 | 2020-02-04 | 8.476 | 1,836,854 | +4,891 | 0.18% | 15,568,622 |
| 2020-02-05 | 2020-02-03 | 8.588 | 1,831,963 | +217,136 | 0.18% | 15,733,197 |
| 2020-02-03 | 2020-01-30 | 9.130 | 1,614,827 | +5,868 | 0.16% | 14,743,428 |
| 2020-01-31 | 2020-01-29 | 8.864 | 1,608,959 | +13,694 | 0.16% | 14,262,153 |
| 2020-01-30 | 2020-01-24 | 9.099 | 1,595,265 | -5,869 | 0.16% | 14,515,896 |
| 2020-01-29 | 2020-01-22 | 9.365 | 1,601,134 | -48,904 | 0.16% | 14,994,920 |
| 2020-01-23 | 2020-01-21 | 9.294 | 1,650,038 | -60,153 | 0.16% | 15,334,825 |
| 2020-01-22 | 2020-01-20 | 9.396 | 1,710,191 | -37,167 | 0.17% | 16,068,715 |
| 2020-01-21 | 2020-01-17 | 9.294 | 1,747,358 | -19,562 | 0.17% | 16,239,280 |
| 2020-01-20 | 2020-01-16 | 9.099 | 1,766,920 | +9,781 | 0.17% | 16,077,847 |
| 2020-01-17 | 2020-01-15 | 9.140 | 1,757,139 | +9,781 | 0.17% | 16,060,706 |
| 2020-01-16 | 2020-01-14 | 9.079 | 1,747,358 | +4,890 | 0.17% | 15,864,116 |
| 2020-01-15 | 2020-01-13 | 8.997 | 1,742,468 | +30,321 | 0.17% | 15,677,200 |
| 2020-01-14 | 2020-01-10 | 8.946 | 1,712,147 | +43,525 | 0.17% | 15,316,873 |
| 2020-01-13 | 2020-01-09 | 9.171 | 1,668,622 | +75,313 | 0.16% | 15,302,818 |
| 2020-01-10 | 2020-01-08 | 9.519 | 1,593,309 | +71,400 | 0.16% | 15,165,988 |
| 2020-01-09 | 2020-01-07 | 9.457 | 1,521,909 | -176,545 | 0.15% | 14,393,003 |
| 2020-01-08 | 2020-01-06 | 9.631 | 1,698,454 | -13,204 | 0.17% | 16,357,830 |
| 2020-01-07 | 2020-01-03 | 9.181 | 1,711,658 | -34,233 | 0.17% | 15,714,998 |
| 2020-01-06 | 2020-01-02 | 8.742 | 1,745,891 | +3,912 | 0.17% | 15,261,747 |
| 2020-01-03 | 2019-12-31 | 8.803 | 1,741,979 | -31,299 | 0.17% | 15,334,410 |
| 2020-01-02 | 2019-12-27 | 8.670 | 1,773,278 | +13,693 | 0.17% | 15,374,241 |
| 2019-12-30 | 2019-12-24 | 8.517 | 1,759,585 | -24,941 | 0.17% | 14,985,673 |
| 2019-12-23 | 2019-12-19 | 8.506 | 1,784,526 | -10,759 | 0.17% | 15,179,841 |
| 2019-12-19 | 2019-12-17 | 8.363 | 1,795,285 | +11,737 | 0.17% | 15,014,391 |
| 2019-12-18 | 2019-12-16 | 8.281 | 1,783,548 | -978 | 0.17% | 14,770,351 |
| 2019-12-17 | 2019-12-13 | 8.281 | 1,784,526 | -12,715 | 0.17% | 14,778,451 |
| 2019-12-16 | 2019-12-12 | 8.363 | 1,797,241 | +7,825 | 0.18% | 15,030,749 |
| 2019-12-13 | 2019-12-11 | 8.322 | 1,789,416 | -45,482 | 0.17% | 14,892,127 |
| 2019-12-12 | 2019-12-10 | 8.200 | 1,834,898 | +14,672 | 0.18% | 15,045,523 |
| 2019-12-11 | 2019-12-09 | 8.189 | 1,820,226 | +59,663 | 0.18% | 14,906,608 |
| 2019-12-10 | 2019-12-06 | 8.271 | 1,760,563 | +10,759 | 0.17% | 14,562,002 |
| 2019-12-09 | 2019-12-05 | 8.281 | 1,749,804 | +2,446 | 0.17% | 14,490,902 |
| 2019-12-06 | 2019-12-04 | 8.803 | 1,747,358 | +172,632 | 0.17% | 15,381,761 |
| 2019-12-04 | 2019-12-02 | 8.261 | 1,574,726 | -5,868 | 0.15% | 13,008,804 |
| 2019-12-03 | 2019-11-29 | 8.281 | 1,580,594 | +28,854 | 0.15% | 13,089,599 |
| 2019-11-27 | 2019-11-25 | 8.312 | 1,551,740 | +3,912 | 0.15% | 12,898,242 |
| 2019-11-25 | 2019-11-21 | 8.343 | 1,547,828 | +9,781 | 0.15% | 12,913,200 |
| 2019-11-22 | 2019-11-20 | 8.496 | 1,538,047 | -12,715 | 0.15% | 13,067,474 |
| 2019-11-21 | 2019-11-19 | 8.496 | 1,550,762 | +2,934 | 0.15% | 13,175,502 |
| 2019-11-20 | 2019-11-18 | 8.333 | 1,547,828 | +9,781 | 0.15% | 12,897,375 |
| 2019-11-19 | 2019-11-15 | 8.455 | 1,538,047 | -6,847 | 0.15% | 13,004,574 |
| 2019-11-18 | 2019-11-14 | 8.455 | 1,544,894 | +5,380 | 0.15% | 13,062,467 |
| 2019-11-15 | 2019-11-13 | 8.517 | 1,539,514 | -25,431 | 0.15% | 13,111,418 |
| 2019-11-14 | 2019-11-12 | 8.363 | 1,564,945 | +32,766 | 0.15% | 13,088,003 |
| 2019-11-13 | 2019-11-11 | 8.721 | 1,532,179 | +4,891 | 0.15% | 13,362,248 |
| 2019-11-11 | 2019-11-07 | 8.834 | 1,527,288 | -18,584 | 0.15% | 13,491,359 |
| 2019-11-08 | 2019-11-06 | 8.752 | 1,545,872 | -4,890 | 0.15% | 13,529,081 |
| 2019-11-07 | 2019-11-05 | 8.782 | 1,550,762 | +75,313 | 0.15% | 13,619,442 |
| 2019-11-06 | 2019-11-04 | 9.007 | 1,475,449 | +3,912 | 0.14% | 13,289,882 |
| 2019-11-05 | 2019-11-01 | 8.997 | 1,471,537 | -9,781 | 0.14% | 13,239,600 |
| 2019-11-04 | 2019-10-31 | 8.905 | 1,481,318 | -14,671 | 0.14% | 13,191,296 |
| 2019-11-01 | 2019-10-30 | 8.864 | 1,495,989 | +4,890 | 0.15% | 13,260,763 |
| 2019-10-31 | 2019-10-29 | 8.793 | 1,491,099 | +17,606 | 0.15% | 13,110,702 |
| 2019-10-29 | 2019-10-25 | 9.171 | 1,473,493 | +175,078 | 0.14% | 13,513,303 |
| 2019-10-28 | 2019-10-24 | 8.844 | 1,298,415 | -19,562 | 0.13% | 11,482,875 |
| 2019-10-25 | 2019-10-23 | 8.895 | 1,317,977 | +5,869 | 0.13% | 11,723,252 |
| 2019-10-24 | 2019-10-22 | 8.823 | 1,312,108 | +978 | 0.13% | 11,577,143 |
| 2019-10-23 | 2019-10-21 | 8.915 | 1,311,130 | -17,606 | 0.13% | 11,689,158 |
| 2019-10-22 | 2019-10-18 | 8.844 | 1,328,736 | +12,715 | 0.13% | 11,751,027 |
| 2019-10-21 | 2019-10-17 | 9.018 | 1,316,021 | +24,453 | 0.13% | 11,867,313 |
| 2019-10-18 | 2019-10-16 | 9.069 | 1,291,568 | +3,423 | 0.13% | 11,712,832 |
| 2019-10-17 | 2019-10-15 | 9.058 | 1,288,145 | +12,226 | 0.13% | 11,668,620 |
| 2019-10-16 | 2019-10-14 | 9.028 | 1,275,919 | +79,225 | 0.12% | 11,518,736 |
| 2019-10-15 | 2019-10-11 | 9.365 | 1,196,694 | +7,825 | 0.12% | 11,207,264 |
| 2019-10-14 | 2019-10-10 | 9.539 | 1,188,869 | +24,941 | 0.12% | 11,340,616 |
| 2019-10-11 | 2019-10-09 | 9.825 | 1,163,928 | -37,656 | 0.11% | 11,435,904 |
| 2019-10-10 | 2019-10-08 | 9.253 | 1,201,584 | -14,671 | 0.12% | 11,117,925 |
| 2019-10-09 | 2019-10-04 | 9.427 | 1,216,255 | +16,627 | 0.12% | 11,465,066 |
| 2019-10-08 | 2019-10-03 | 9.580 | 1,199,628 | -59,663 | 0.12% | 11,492,306 |
| 2019-10-04 | 2019-10-02 | 9.335 | 1,259,291 | -9,781 | 0.12% | 11,754,871 |
| 2019-10-03 | 2019-09-30 | 9.273 | 1,269,072 | +19,562 | 0.12% | 11,768,322 |
| 2019-10-02 | 2019-09-27 | 9.273 | 1,249,510 | -979 | 0.12% | 11,586,921 |
| 2019-09-30 | 2019-09-26 | 9.406 | 1,250,489 | +80,204 | 0.12% | 11,762,204 |
| 2019-09-27 | 2019-09-25 | 9.866 | 1,170,285 | +22,007 | 0.11% | 11,546,223 |
| 2019-09-26 | 2019-09-24 | 9.897 | 1,148,278 | -2,934 | 0.11% | 11,364,319 |
| 2019-09-25 | 2019-09-23 | 9.866 | 1,151,212 | +1,467 | 0.11% | 11,358,046 |
| 2019-09-24 | 2019-09-20 | 9.948 | 1,149,745 | -9,781 | 0.11% | 11,437,612 |
| 2019-09-23 | 2019-09-19 | 9.549 | 1,159,526 | -12,715 | 0.11% | 11,072,568 |
| 2019-09-20 | 2019-09-18 | 9.427 | 1,172,241 | -4,891 | 0.11% | 11,050,167 |
| 2019-09-19 | 2019-09-17 | 9.457 | 1,177,132 | -21,518 | 0.11% | 11,132,377 |
| 2019-09-18 | 2019-09-16 | 9.559 | 1,198,650 | -3,912 | 0.12% | 11,458,427 |
| 2019-09-17 | 2019-09-13 | 9.437 | 1,202,562 | +3,912 | 0.12% | 11,348,284 |
| 2019-09-16 | 2019-09-12 | 9.447 | 1,198,650 | -154,538 | 0.12% | 11,323,622 |
| 2019-09-13 | 2019-09-11 | 9.539 | 1,353,188 | +17,606 | 0.13% | 12,908,054 |
| 2019-09-12 | 2019-09-10 | 9.488 | 1,335,582 | +11,737 | 0.13% | 12,671,836 |
| 2019-09-11 | 2019-09-09 | 9.631 | 1,323,845 | +25,430 | 0.13% | 12,749,967 |
| 2019-09-10 | 2019-09-06 | 9.692 | 1,298,415 | +131,064 | 0.13% | 12,584,700 |
| 2019-09-09 | 2019-09-05 | 10.347 | 1,167,351 | +17,606 | 0.11% | 12,078,221 |
| 2019-09-06 | 2019-09-04 | 10.408 | 1,149,745 | -28,854 | 0.11% | 11,966,587 |
| 2019-09-05 | 2019-09-03 | 10.388 | 1,178,599 | +25,430 | 0.11% | 12,242,801 |
| 2019-09-04 | 2019-09-02 | 10.326 | 1,153,169 | +7,825 | 0.11% | 11,907,904 |
| 2019-09-03 | 2019-08-30 | 10.490 | 1,145,344 | +25,920 | 0.11% | 12,014,462 |
| 2019-09-02 | 2019-08-29 | 10.694 | 1,119,424 | -18,584 | 0.11% | 11,971,465 |
| 2019-08-30 | 2019-08-28 | 10.428 | 1,138,008 | +11,248 | 0.11% | 11,867,698 |
| 2019-08-29 | 2019-08-27 | 10.408 | 1,126,760 | +11,737 | 0.11% | 11,727,359 |
| 2019-08-28 | 2019-08-26 | 10.490 | 1,115,023 | -1,956 | 0.11% | 11,696,400 |
| 2019-08-27 | 2019-08-23 | 10.173 | 1,116,979 | +6,357 | 0.11% | 11,362,898 |
| 2019-08-26 | 2019-08-22 | 10.388 | 1,110,622 | -12,715 | 0.11% | 11,536,684 |
| 2019-08-23 | 2019-08-21 | 10.449 | 1,123,337 | +24,941 | 0.11% | 11,737,672 |
| 2019-08-22 | 2019-08-20 | 10.531 | 1,098,396 | -6,846 | 0.11% | 11,566,905 |
| 2019-08-21 | 2019-08-19 | 10.408 | 1,105,242 | +3,423 | 0.11% | 11,503,399 |
| 2019-08-20 | 2019-08-16 | 10.919 | 1,101,819 | -12,226 | 0.11% | 12,031,022 |
| 2019-08-19 | 2019-08-15 | 10.940 | 1,114,045 | -19,562 | 0.11% | 12,187,300 |
| 2019-08-16 | 2019-08-14 | 11.001 | 1,133,607 | +22,985 | 0.11% | 12,470,843 |
| 2019-08-15 | 2019-08-13 | 11.533 | 1,110,622 | -181,924 | 0.11% | 12,808,444 |
| 2019-08-14 | 2019-08-12 | 10.674 | 1,292,546 | -14,672 | 0.13% | 13,796,455 |
| 2019-08-13 | 2019-08-09 | 10.551 | 1,307,218 | -15,649 | 0.13% | 13,792,682 |
| 2019-08-12 | 2019-08-08 | 10.163 | 1,322,867 | -2,445 | 0.13% | 13,443,847 |
| 2019-08-09 | 2019-08-07 | 10.112 | 1,325,312 | -32,277 | 0.13% | 13,400,945 |
| 2019-08-08 | 2019-08-06 | 9.406 | 1,357,589 | +13,693 | 0.13% | 12,769,596 |
| 2019-08-07 | 2019-08-05 | 9.570 | 1,343,896 | -41,569 | 0.13% | 12,860,638 |
| 2019-08-06 | 2019-08-02 | 8.966 | 1,385,465 | -20,540 | 0.14% | 12,422,705 |
| 2019-08-05 | 2019-08-01 | 8.772 | 1,406,005 | +51,839 | 0.14% | 12,333,751 |
| 2019-08-02 | 2019-07-31 | 9.355 | 1,354,166 | -19,562 | 0.13% | 12,668,174 |
| 2019-08-01 | 2019-07-30 | 9.406 | 1,373,728 | -7,825 | 0.13% | 12,921,400 |
| 2019-07-30 | 2019-07-26 | 9.283 | 1,381,553 | -19,561 | 0.13% | 12,825,503 |
| 2019-07-29 | 2019-07-25 | 9.324 | 1,401,114 | -979 | 0.14% | 13,064,395 |
| 2019-07-26 | 2019-07-24 | 9.294 | 1,402,093 | -20,539 | 0.14% | 13,030,519 |
| 2019-07-25 | 2019-07-23 | 9.324 | 1,422,632 | -5,380 | 0.14% | 13,265,036 |
| 2019-07-24 | 2019-07-22 | 9.427 | 1,428,012 | -4,890 | 0.14% | 13,461,200 |
| 2019-07-23 | 2019-07-19 | 9.457 | 1,432,902 | -44,504 | 0.14% | 13,551,246 |
| 2019-07-22 | 2019-07-18 | 9.048 | 1,477,406 | -26,408 | 0.14% | 13,367,929 |
| 2019-07-18 | 2019-07-16 | 8.742 | 1,503,814 | +3,912 | 0.15% | 13,145,625 |
| 2019-07-15 | 2019-07-11 | 8.864 | 1,499,902 | -5,868 | 0.15% | 13,295,448 |
| 2019-07-12 | 2019-07-10 | 8.701 | 1,505,770 | +5,868 | 0.15% | 13,101,144 |
| 2019-07-11 | 2019-07-09 | 8.588 | 1,499,902 | +3,913 | 0.15% | 12,881,403 |
| 2019-07-10 | 2019-07-08 | 8.772 | 1,495,989 | +3,912 | 0.15% | 13,123,108 |
| 2019-07-09 | 2019-07-05 | 8.844 | 1,492,077 | +5,380 | 0.15% | 13,195,576 |
| 2019-07-08 | 2019-07-04 | 8.895 | 1,486,697 | -12,716 | 0.14% | 13,223,996 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,499,413 | +1,957 | 0.15% | 13,444,414 |
| 2019-07-04 | 2019-07-02 | 8.844 | 1,497,456 | -36,679 | 0.15% | 13,243,147 |
| 2019-07-03 | 2019-06-28 | 8.946 | 1,534,135 | +2,445 | 0.15% | 13,724,377 |
| 2019-07-02 | 2019-06-27 | 8.834 | 1,531,690 | -12,715 | 0.15% | 13,530,244 |
| 2019-06-28 | 2019-06-26 | 8.844 | 1,544,405 | -26,408 | 0.15% | 13,658,352 |
| 2019-06-27 | 2019-06-25 | 9.079 | 1,570,813 | +19,562 | 0.15% | 14,261,278 |
| 2019-06-26 | 2019-06-24 | 8.639 | 1,551,251 | +18,583 | 0.15% | 13,401,697 |
| 2019-06-25 | 2019-06-21 | 8.629 | 1,532,668 | +8,803 | 0.15% | 13,225,483 |
| 2019-06-20 | 2019-06-18 | 8.220 | 1,523,865 | -9,781 | 0.15% | 12,526,321 |
| 2019-06-19 | 2019-06-17 | 8.185 | 1,533,646 | +12,715 | 0.15% | 12,553,036 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,520,931 | -13,187 | 0.15% | 12,902,505 |
| 2019-06-17 | 2019-06-13 | 8.082 | 1,534,118 | -6,808 | 0.15% | 12,399,150 |
| 2019-06-14 | 2019-06-12 | 8.175 | 1,540,926 | -12,642 | 0.15% | 12,596,779 |
| 2019-06-13 | 2019-06-11 | 7.763 | 1,553,568 | -3,404 | 0.15% | 12,061,125 |
| 2019-06-12 | 2019-06-10 | 7.753 | 1,556,972 | -12,642 | 0.15% | 12,071,542 |
| 2019-06-10 | 2019-06-05 | 8.123 | 1,569,614 | -15,560 | 0.15% | 12,750,598 |
| 2019-06-06 | 2019-06-04 | 7.907 | 1,585,174 | -9,725 | 0.16% | 12,534,698 |
| 2019-06-05 | 2019-06-03 | 7.815 | 1,594,899 | -56,891 | 0.16% | 12,463,998 |
| 2019-06-04 | 2019-05-31 | 7.404 | 1,651,790 | -4,863 | 0.16% | 12,229,196 |
| 2019-05-31 | 2019-05-29 | 7.116 | 1,656,653 | +3,404 | 0.16% | 11,788,220 |
| 2019-05-28 | 2019-05-24 | 6.910 | 1,653,249 | +14,587 | 0.16% | 11,423,998 |
| 2019-05-23 | 2019-05-21 | 7.013 | 1,638,662 | +1,945 | 0.16% | 11,491,702 |
| 2019-05-21 | 2019-05-17 | 7.126 | 1,636,717 | -17,505 | 0.16% | 11,663,192 |
| 2019-05-17 | 2019-05-15 | 7.321 | 1,654,222 | +8,753 | 0.16% | 12,111,122 |
| 2019-05-16 | 2019-05-14 | 7.311 | 1,645,469 | +2,431 | 0.16% | 12,030,118 |
| 2019-05-15 | 2019-05-10 | 7.198 | 1,643,038 | -9,725 | 0.16% | 11,826,500 |
| 2019-05-14 | 2019-05-09 | 7.270 | 1,652,763 | -2,917 | 0.16% | 12,015,465 |
| 2019-05-10 | 2019-05-08 | 7.352 | 1,655,680 | +3,890 | 0.16% | 12,172,871 |
| 2019-05-09 | 2019-05-07 | 7.177 | 1,651,790 | -2,432 | 0.16% | 11,855,527 |
| 2019-05-08 | 2019-05-06 | 7.260 | 1,654,222 | -486 | 0.16% | 12,009,062 |
| 2019-05-07 | 2019-05-03 | 6.900 | 1,654,708 | +9,725 | 0.16% | 11,417,065 |
| 2019-05-06 | 2019-05-02 | 6.838 | 1,644,983 | -3,890 | 0.16% | 11,248,475 |
| 2019-05-03 | 2019-04-30 | 6.941 | 1,648,873 | +66,130 | 0.16% | 11,444,625 |
| 2019-05-02 | 2019-04-29 | 7.352 | 1,582,743 | +2,917 | 0.16% | 11,636,625 |
| 2019-04-30 | 2019-04-26 | 7.414 | 1,579,826 | -9,725 | 0.15% | 11,712,649 |
| 2019-04-29 | 2019-04-25 | 7.290 | 1,589,551 | +4,863 | 0.16% | 11,588,609 |
| 2019-04-26 | 2019-04-24 | 7.280 | 1,584,688 | +14,587 | 0.16% | 11,536,860 |
| 2019-04-25 | 2019-04-23 | 7.301 | 1,570,101 | +17,019 | 0.15% | 11,462,953 |
| 2019-04-24 | 2019-04-18 | 7.424 | 1,553,082 | -7,294 | 0.15% | 11,530,342 |
| 2019-04-18 | 2019-04-16 | 7.486 | 1,560,376 | +4,863 | 0.15% | 11,680,764 |
| 2019-04-17 | 2019-04-15 | 7.445 | 1,555,513 | +36,955 | 0.15% | 11,580,380 |
| 2019-04-16 | 2019-04-12 | 7.692 | 1,518,558 | -6,808 | 0.15% | 11,680,020 |
| 2019-04-15 | 2019-04-11 | 7.887 | 1,525,366 | +13,129 | 0.15% | 12,030,399 |
| 2019-04-12 | 2019-04-10 | 7.938 | 1,512,237 | +7,780 | 0.15% | 12,004,602 |
| 2019-04-11 | 2019-04-09 | 7.846 | 1,504,457 | +486 | 0.15% | 11,803,612 |
| 2019-04-09 | 2019-04-04 | 7.918 | 1,503,971 | -11,670 | 0.15% | 11,908,054 |
| 2019-04-04 | 2019-04-02 | 7.877 | 1,515,641 | +10,212 | 0.15% | 11,938,114 |
| 2019-04-03 | 2019-04-01 | 7.918 | 1,505,429 | +10,697 | 0.15% | 11,919,598 |
| 2019-04-02 | 2019-03-29 | 8.082 | 1,494,732 | +30,148 | 0.15% | 12,080,822 |
| 2019-03-28 | 2019-03-26 | 8.936 | 1,464,584 | -27,717 | 0.14% | 13,087,137 |
| 2019-03-27 | 2019-03-25 | 9.049 | 1,492,301 | -136,149 | 0.15% | 13,503,604 |
| 2019-03-26 | 2019-03-22 | 8.874 | 1,628,450 | -9,725 | 0.16% | 14,450,931 |
| 2019-03-25 | 2019-03-21 | 8.874 | 1,638,175 | -1,945 | 0.16% | 14,537,231 |
| 2019-03-20 | 2019-03-18 | 8.504 | 1,640,120 | +9,725 | 0.16% | 13,947,351 |
| 2019-03-19 | 2019-03-15 | 8.648 | 1,630,395 | -19,450 | 0.16% | 14,099,361 |
| 2019-03-13 | 2019-03-11 | 8.473 | 1,649,845 | -9,725 | 0.16% | 13,979,156 |
| 2019-03-12 | 2019-03-08 | 8.350 | 1,659,570 | -487 | 0.16% | 13,856,776 |
| 2019-03-11 | 2019-03-07 | 8.545 | 1,660,057 | -6,807 | 0.16% | 14,185,172 |
| 2019-03-08 | 2019-03-06 | 8.432 | 1,666,864 | -2,918 | 0.16% | 14,054,798 |
| 2019-03-07 | 2019-03-05 | 8.452 | 1,669,782 | +9,725 | 0.16% | 14,113,742 |
| 2019-03-06 | 2019-03-04 | 8.524 | 1,660,057 | +4,863 | 0.16% | 14,151,032 |
| 2019-03-05 | 2019-03-01 | 8.586 | 1,655,194 | -2,431 | 0.16% | 14,211,698 |
| 2019-02-27 | 2019-02-25 | 8.946 | 1,657,625 | +9,725 | 0.16% | 14,829,146 |
| 2019-02-26 | 2019-02-22 | 8.915 | 1,647,900 | +9,725 | 0.16% | 14,691,311 |
| 2019-02-25 | 2019-02-21 | 9.039 | 1,638,175 | +77,799 | 0.16% | 14,806,751 |
| 2019-02-22 | 2019-02-20 | 9.131 | 1,560,376 | -5,835 | 0.15% | 14,247,964 |
| 2019-02-21 | 2019-02-19 | 8.833 | 1,566,211 | -4,862 | 0.15% | 13,834,199 |
| 2019-02-20 | 2019-02-18 | 8.679 | 1,571,073 | -23,340 | 0.15% | 13,634,820 |
| 2019-02-19 | 2019-02-15 | 8.380 | 1,594,413 | -4,863 | 0.16% | 13,361,925 |
| 2019-02-15 | 2019-02-13 | 8.442 | 1,599,276 | -5,835 | 0.16% | 13,501,349 |
| 2019-02-13 | 2019-02-11 | 8.494 | 1,605,111 | +2,918 | 0.16% | 13,633,134 |
| 2019-02-12 | 2019-02-08 | 8.648 | 1,602,193 | -3,890 | 0.16% | 13,855,475 |
| 2019-02-11 | 2019-02-04 | 8.504 | 1,606,083 | -30,634 | 0.16% | 13,657,905 |
| 2019-02-08 | 2019-01-31 | 8.432 | 1,636,717 | -103,085 | 0.16% | 13,800,602 |
| 2019-01-31 | 2019-01-29 | 8.185 | 1,739,802 | -12,642 | 0.17% | 14,240,443 |
| 2019-01-30 | 2019-01-28 | 8.072 | 1,752,444 | -19,450 | 0.17% | 14,145,698 |
| 2019-01-24 | 2019-01-22 | 7.640 | 1,771,894 | -14,588 | 0.17% | 13,537,459 |
| 2019-01-23 | 2019-01-21 | 7.496 | 1,786,482 | +19,450 | 0.18% | 13,391,732 |
| 2019-01-22 | 2019-01-18 | 7.733 | 1,767,032 | -4,862 | 0.17% | 13,663,842 |
| 2019-01-21 | 2019-01-17 | 7.650 | 1,771,894 | +9,725 | 0.17% | 13,555,679 |
| 2019-01-18 | 2019-01-16 | 7.548 | 1,762,169 | +31,120 | 0.17% | 13,300,079 |
| 2019-01-14 | 2019-01-10 | 8.123 | 1,731,049 | -9,725 | 0.17% | 14,061,998 |
| 2019-01-11 | 2019-01-09 | 7.938 | 1,740,774 | +11,670 | 0.17% | 13,818,798 |
| 2019-01-10 | 2019-01-08 | 8.041 | 1,729,104 | +4,862 | 0.17% | 13,903,958 |
| 2019-01-09 | 2019-01-07 | 8.278 | 1,724,242 | +9,725 | 0.17% | 14,272,652 |
| 2019-01-08 | 2019-01-04 | 8.411 | 1,714,517 | -9,725 | 0.17% | 14,421,342 |
| 2019-01-07 | 2019-01-03 | 8.278 | 1,724,242 | +2,432 | 0.17% | 14,272,652 |
| 2019-01-03 | 2018-12-31 | 8.175 | 1,721,810 | -47,653 | 0.17% | 14,075,471 |
| 2018-12-27 | 2018-12-20 | 8.206 | 1,769,463 | +973 | 0.17% | 14,519,611 |
| 2018-12-21 | 2018-12-19 | 8.432 | 1,768,490 | -11,670 | 0.17% | 14,911,696 |
| 2018-12-20 | 2018-12-18 | 8.216 | 1,780,160 | -14,588 | 0.17% | 14,625,692 |
| 2018-12-19 | 2018-12-17 | 8.237 | 1,794,748 | -133,232 | 0.18% | 14,782,456 |
| 2018-12-14 | 2018-12-12 | 7.805 | 1,927,980 | -24,313 | 0.19% | 15,047,172 |
| 2018-12-13 | 2018-12-11 | 7.866 | 1,952,293 | -29,175 | 0.19% | 15,357,376 |
| 2018-12-12 | 2018-12-10 | 7.866 | 1,981,468 | -47,652 | 0.19% | 15,586,876 |
| 2018-12-06 | 2018-12-04 | 7.722 | 2,029,120 | -5,835 | 0.20% | 15,669,613 |
| 2018-12-05 | 2018-12-03 | 7.517 | 2,034,955 | -24,313 | 0.20% | 15,296,173 |
| 2018-12-04 | 2018-11-30 | 7.661 | 2,059,268 | -11,670 | 0.20% | 15,775,377 |
| 2018-12-03 | 2018-11-29 | 7.712 | 2,070,938 | -41,331 | 0.20% | 15,971,252 |
| 2018-11-27 | 2018-11-23 | 7.445 | 2,112,269 | -53,487 | 0.21% | 15,725,280 |
| 2018-11-23 | 2018-11-21 | 7.260 | 2,165,756 | -19,450 | 0.21% | 15,722,616 |
| 2018-11-22 | 2018-11-20 | 7.321 | 2,185,206 | -16,533 | 0.21% | 15,998,636 |
| 2018-11-13 | 2018-11-09 | 7.023 | 2,201,739 | -7,294 | 0.22% | 15,463,120 |
| 2018-11-12 | 2018-11-08 | 7.116 | 2,209,033 | -29,175 | 0.22% | 15,718,782 |
| 2018-11-08 | 2018-11-06 | 7.270 | 2,238,208 | -8,266 | 0.22% | 16,271,607 |
| 2018-11-07 | 2018-11-05 | 7.229 | 2,246,474 | -15,074 | 0.22% | 16,239,300 |
| 2018-11-06 | 2018-11-02 | 7.044 | 2,261,548 | +15,074 | 0.22% | 15,929,677 |
| 2018-11-05 | 2018-11-01 | 7.095 | 2,246,474 | +3,404 | 0.22% | 15,939,000 |
| 2018-11-02 | 2018-10-31 | 7.116 | 2,243,070 | -39,386 | 0.22% | 15,960,979 |
| 2018-11-01 | 2018-10-30 | 7.208 | 2,282,456 | +6,807 | 0.22% | 16,452,467 |
| 2018-10-31 | 2018-10-29 | 7.373 | 2,275,649 | +17,505 | 0.22% | 16,777,800 |
| 2018-10-30 | 2018-10-26 | 7.290 | 2,258,144 | -9,725 | 0.22% | 16,462,980 |
| 2018-10-29 | 2018-10-25 | 7.280 | 2,267,869 | -2,917 | 0.22% | 16,510,560 |
| 2018-10-26 | 2018-10-24 | 7.229 | 2,270,786 | -77,800 | 0.22% | 16,415,047 |
| 2018-10-25 | 2018-10-23 | 7.249 | 2,348,586 | -2,918 | 0.23% | 17,025,747 |
| 2018-10-23 | 2018-10-19 | 7.116 | 2,351,504 | -20,422 | 0.23% | 16,732,561 |
| 2018-10-19 | 2018-10-16 | 7.136 | 2,371,926 | -35,010 | 0.23% | 16,926,657 |
| 2018-10-18 | 2018-10-15 | 7.198 | 2,406,936 | -77,800 | 0.24% | 17,324,997 |
| 2018-10-16 | 2018-10-12 | 6.889 | 2,484,736 | -52,515 | 0.24% | 17,118,498 |
| 2018-10-15 | 2018-10-11 | 6.458 | 2,537,251 | -19,937 | 0.25% | 16,384,518 |
| 2018-10-12 | 2018-10-10 | 6.129 | 2,557,188 | +2,432 | 0.25% | 15,671,823 |
| 2018-10-11 | 2018-10-09 | 6.262 | 2,554,756 | +2,917 | 0.25% | 15,998,428 |
| 2018-10-10 | 2018-10-08 | 6.252 | 2,551,839 | -29,175 | 0.25% | 15,953,921 |
| 2018-10-08 | 2018-10-04 | 6.211 | 2,581,014 | -17,505 | 0.25% | 16,030,161 |
| 2018-10-05 | 2018-10-03 | 6.201 | 2,598,519 | +9,725 | 0.25% | 16,112,161 |
| 2018-10-04 | 2018-10-02 | 6.180 | 2,588,794 | -9,725 | 0.25% | 15,998,621 |
| 2018-10-02 | 2018-09-27 | 6.201 | 2,598,519 | +19,450 | 0.25% | 16,112,161 |
| 2018-09-26 | 2018-09-21 | 6.283 | 2,579,069 | -19,450 | 0.25% | 16,203,721 |
| 2018-09-24 | 2018-09-20 | 6.211 | 2,598,519 | -9,725 | 0.25% | 16,138,881 |
| 2018-09-17 | 2018-09-13 | 6.211 | 2,608,244 | -9,725 | 0.26% | 16,199,281 |
| 2018-09-13 | 2018-09-11 | 6.170 | 2,617,969 | -5,835 | 0.26% | 16,152,001 |
| 2018-09-06 | 2018-09-04 | 6.190 | 2,623,804 | +19,450 | 0.26% | 16,241,961 |
| 2018-09-05 | 2018-09-03 | 6.139 | 2,604,354 | +9,725 | 0.26% | 15,987,661 |
| 2018-09-03 | 2018-08-30 | 6.272 | 2,594,629 | +9,725 | 0.25% | 16,274,801 |
| 2018-08-30 | 2018-08-28 | 6.488 | 2,584,904 | -4,376 | 0.25% | 16,771,981 |
| 2018-08-24 | 2018-08-22 | 6.344 | 2,589,280 | +19,450 | 0.25% | 16,427,625 |
| 2018-08-23 | 2018-08-21 | 6.355 | 2,569,830 | -9,725 | 0.25% | 16,330,650 |
| 2018-08-20 | 2018-08-16 | 6.149 | 2,579,555 | -3,404 | 0.25% | 15,861,950 |
| 2018-08-17 | 2018-08-15 | 6.211 | 2,582,959 | +2,431 | 0.25% | 16,042,241 |
| 2018-08-13 | 2018-08-09 | 6.530 | 2,580,528 | +973 | 0.25% | 16,849,728 |
| 2018-08-07 | 2018-08-03 | 6.406 | 2,579,555 | -2,918 | 0.25% | 16,525,075 |
| 2018-08-06 | 2018-08-02 | 6.509 | 2,582,473 | -5,835 | 0.25% | 16,809,318 |
| 2018-08-03 | 2018-08-01 | 6.530 | 2,588,308 | -3,890 | 0.25% | 16,900,528 |
| 2018-08-02 | 2018-07-31 | 6.509 | 2,592,198 | -6,807 | 0.25% | 16,872,618 |
| 2018-07-31 | 2018-07-27 | 6.530 | 2,599,005 | -1,459 | 0.25% | 16,970,375 |
| 2018-07-30 | 2018-07-26 | 6.488 | 2,600,464 | -4,862 | 0.25% | 16,872,941 |
| 2018-07-27 | 2018-07-25 | 6.375 | 2,605,326 | -9,725 | 0.26% | 16,609,798 |
| 2018-07-26 | 2018-07-24 | 6.344 | 2,615,051 | -12,643 | 0.26% | 16,591,128 |
| 2018-07-24 | 2018-07-20 | 6.180 | 2,627,694 | +1,459 | 0.26% | 16,239,021 |
| 2018-07-23 | 2018-07-19 | 6.211 | 2,626,235 | -28,203 | 0.26% | 16,311,020 |
| 2018-07-20 | 2018-07-18 | 6.231 | 2,654,438 | -486 | 0.26% | 16,540,773 |
| 2018-07-09 | 2018-07-05 | 6.231 | 2,654,924 | -9,725 | 0.26% | 16,543,801 |
| 2018-07-05 | 2018-07-03 | 6.334 | 2,664,649 | -16,532 | 0.26% | 16,878,401 |
| 2018-06-25 | 2018-06-21 | 6.098 | 2,681,181 | +32,092 | 0.26% | 16,349,008 |
| 2018-06-22 | 2018-06-20 | 6.159 | 2,649,089 | +26,258 | 0.26% | 16,316,761 |
| 2018-06-21 | 2018-06-19 | 6.190 | 2,622,831 | +9,725 | 0.26% | 16,235,938 |
| 2018-06-20 | 2018-06-15 | 6.365 | 2,613,106 | +20,422 | 0.26% | 16,632,528 |
| 2018-06-19 | 2018-06-14 | 6.581 | 2,592,684 | +12,643 | 0.25% | 17,062,401 |
| 2018-06-15 | 2018-06-13 | 6.643 | 2,580,041 | -9,725 | 0.25% | 17,138,378 |
| 2018-06-14 | 2018-06-12 | 6.756 | 2,589,766 | -4,863 | 0.25% | 17,495,908 |
| 2018-06-13 | 2018-06-11 | 6.935 | 2,594,629 | -2,917 | 0.25% | 17,993,844 |
| 2018-06-12 | 2018-06-08 | 6.862 | 2,597,546 | +28,623 | 0.25% | 17,825,021 |
| 2018-06-08 | 2018-06-06 | 6.977 | 2,568,923 | -38,952 | 0.25% | 17,922,412 |
| 2018-06-07 | 2018-06-05 | 6.696 | 2,607,875 | +9,618 | 0.26% | 17,462,061 |
| 2018-06-04 | 2018-05-31 | 6.810 | 2,598,257 | -2,885 | 0.26% | 17,694,825 |
| 2018-06-01 | 2018-05-30 | 6.935 | 2,601,142 | -12,504 | 0.26% | 18,039,012 |
| 2018-05-31 | 2018-05-29 | 6.852 | 2,613,646 | -40,875 | 0.26% | 17,908,328 |
| 2018-05-30 | 2018-05-28 | 6.914 | 2,654,521 | -85,118 | 0.26% | 18,353,998 |
| 2018-05-29 | 2018-05-25 | 6.779 | 2,739,639 | -29,815 | 0.27% | 18,572,219 |
| 2018-05-28 | 2018-05-24 | 6.654 | 2,769,454 | -15,389 | 0.27% | 18,428,797 |
| 2018-05-25 | 2018-05-23 | 6.540 | 2,784,843 | -8,175 | 0.28% | 18,212,695 |
| 2018-05-23 | 2018-05-18 | 6.488 | 2,793,018 | -43,280 | 0.28% | 18,120,959 |
| 2018-05-18 | 2018-05-16 | 6.384 | 2,836,298 | -24,045 | 0.28% | 18,106,858 |
| 2018-05-16 | 2018-05-14 | 6.290 | 2,860,343 | -39,433 | 0.28% | 17,992,700 |
| 2018-05-15 | 2018-05-11 | 6.280 | 2,899,776 | +25,006 | 0.29% | 18,210,600 |
| 2018-05-14 | 2018-05-10 | 6.249 | 2,874,770 | +57,707 | 0.28% | 17,963,892 |
| 2018-05-11 | 2018-05-09 | 6.301 | 2,817,063 | +2,886 | 0.28% | 17,749,742 |
| 2018-05-10 | 2018-05-08 | 6.249 | 2,814,177 | +4,809 | 0.28% | 17,585,258 |
| 2018-05-09 | 2018-05-07 | 6.238 | 2,809,368 | +7,694 | 0.28% | 17,525,997 |
| 2018-05-08 | 2018-05-04 | 6.249 | 2,801,674 | +14,427 | 0.28% | 17,507,129 |
| 2018-05-07 | 2018-05-03 | 6.238 | 2,787,247 | +24,044 | 0.28% | 17,387,997 |
| 2018-05-04 | 2018-05-02 | 6.353 | 2,763,203 | -9,618 | 0.27% | 17,554,031 |
| 2018-05-03 | 2018-04-30 | 6.426 | 2,772,821 | -9,618 | 0.27% | 17,816,942 |
| 2018-04-30 | 2018-04-26 | 6.426 | 2,782,439 | -23,082 | 0.28% | 17,878,743 |
| 2018-04-27 | 2018-04-25 | 6.415 | 2,805,521 | +13,465 | 0.28% | 17,997,888 |
| 2018-04-25 | 2018-04-23 | 6.467 | 2,792,056 | +19,235 | 0.28% | 18,056,658 |
| 2018-04-24 | 2018-04-20 | 6.602 | 2,772,821 | -3,847 | 0.27% | 18,307,052 |
| 2018-04-23 | 2018-04-19 | 6.685 | 2,776,668 | -40,395 | 0.28% | 18,563,411 |
| 2018-04-20 | 2018-04-18 | 6.623 | 2,817,063 | -4,809 | 0.28% | 18,657,732 |
| 2018-04-19 | 2018-04-17 | 6.540 | 2,821,872 | -3,847 | 0.28% | 18,454,863 |
| 2018-04-18 | 2018-04-16 | 6.550 | 2,825,719 | -9,618 | 0.28% | 18,509,402 |
| 2018-04-17 | 2018-04-13 | 6.550 | 2,835,337 | -45,684 | 0.28% | 18,572,403 |
| 2018-04-13 | 2018-04-11 | 6.654 | 2,881,021 | -19,236 | 0.29% | 19,171,198 |
| 2018-04-12 | 2018-04-10 | 6.498 | 2,900,257 | -24,045 | 0.29% | 18,846,875 |
| 2018-04-11 | 2018-04-09 | 6.436 | 2,924,302 | -9,617 | 0.29% | 18,820,698 |
| 2018-04-10 | 2018-04-06 | 6.446 | 2,933,919 | -4,809 | 0.29% | 18,913,098 |
| 2018-04-06 | 2018-04-03 | 6.446 | 2,938,728 | -11,542 | 0.29% | 18,944,098 |
| 2018-03-29 | 2018-03-27 | 6.363 | 2,950,270 | +19,236 | 0.29% | 18,773,102 |
| 2018-03-28 | 2018-03-26 | 6.488 | 2,931,034 | +8,656 | 0.29% | 19,016,400 |
| 2018-03-27 | 2018-03-23 | 6.394 | 2,922,378 | -136,092 | 0.29% | 18,686,775 |
| 2018-03-26 | 2018-03-22 | 6.176 | 3,058,470 | -46,166 | 0.30% | 18,889,198 |
| 2018-03-23 | 2018-03-21 | 6.186 | 3,104,636 | -14,907 | 0.31% | 19,206,601 |
| 2018-03-22 | 2018-03-20 | 6.114 | 3,119,543 | -1,924 | 0.31% | 19,071,777 |
| 2018-03-21 | 2018-03-19 | 6.041 | 3,121,467 | +19,236 | 0.31% | 18,856,355 |
| 2018-03-20 | 2018-03-16 | 5.999 | 3,102,231 | +27,891 | 0.31% | 18,611,133 |
| 2018-03-19 | 2018-03-15 | 6.114 | 3,074,340 | +31,739 | 0.30% | 18,795,422 |
| 2018-03-16 | 2018-03-14 | 6.166 | 3,042,601 | +31,739 | 0.30% | 18,759,556 |
| 2018-03-15 | 2018-03-13 | 6.134 | 3,010,862 | +10,099 | 0.30% | 18,469,950 |
| 2018-03-14 | 2018-03-12 | 6.124 | 3,000,763 | +32,700 | 0.30% | 18,376,798 |
| 2018-03-13 | 2018-03-09 | 6.124 | 2,968,063 | +46,166 | 0.29% | 18,176,542 |
| 2018-03-12 | 2018-03-08 | 6.207 | 2,921,897 | -9,618 | 0.29% | 18,136,860 |
| 2018-03-09 | 2018-03-07 | 6.249 | 2,931,515 | -28,853 | 0.29% | 18,318,481 |
| 2018-03-08 | 2018-03-06 | 6.290 | 2,960,368 | +6,732 | 0.29% | 18,621,898 |
| 2018-03-07 | 2018-03-05 | 6.228 | 2,953,636 | +9,618 | 0.29% | 18,395,291 |
| 2018-03-06 | 2018-03-02 | 6.290 | 2,944,018 | -14,427 | 0.29% | 18,519,050 |
| 2018-03-05 | 2018-03-01 | 6.290 | 2,958,445 | +39,433 | 0.29% | 18,609,801 |
| 2018-03-02 | 2018-02-28 | 6.290 | 2,919,012 | +48,089 | 0.29% | 18,361,752 |
| 2018-03-01 | 2018-02-27 | 6.363 | 2,870,923 | +24,045 | 0.28% | 18,268,203 |
| 2018-02-28 | 2018-02-26 | 6.498 | 2,846,878 | +5,771 | 0.28% | 18,500,000 |
| 2018-02-27 | 2018-02-23 | 6.426 | 2,841,107 | -48,089 | 0.28% | 18,255,718 |
| 2018-02-26 | 2018-02-22 | 6.415 | 2,889,196 | +9,617 | 0.29% | 18,534,677 |
| 2018-02-21 | 2018-02-15 | 6.592 | 2,879,579 | -62,516 | 0.29% | 18,981,963 |
| 2018-02-20 | 2018-02-13 | 6.342 | 2,942,095 | +9,618 | 0.29% | 18,659,903 |
| 2018-02-14 | 2018-02-12 | 6.218 | 2,932,477 | -9,618 | 0.29% | 18,233,022 |
| 2018-02-12 | 2018-02-08 | 6.353 | 2,942,095 | +38,472 | 0.29% | 18,690,493 |
| 2018-02-09 | 2018-02-07 | 6.353 | 2,903,623 | +30,777 | 0.29% | 18,446,089 |
| 2018-02-08 | 2018-02-06 | 6.467 | 2,872,846 | -51,936 | 0.28% | 18,579,139 |
| 2018-02-07 | 2018-02-05 | 6.737 | 2,924,782 | -26,449 | 0.29% | 19,705,677 |
| 2018-02-06 | 2018-02-02 | 6.956 | 2,951,231 | -136,093 | 0.29% | 20,528,262 |
| 2018-02-05 | 2018-02-01 | 6.779 | 3,087,324 | +28,854 | 0.31% | 20,929,202 |
| 2018-02-02 | 2018-01-31 | 6.925 | 3,058,470 | -1,924 | 0.30% | 21,178,798 |
| 2018-02-01 | 2018-01-30 | 6.789 | 3,060,394 | +4,809 | 0.30% | 20,778,461 |
| 2018-01-31 | 2018-01-29 | 6.956 | 3,055,585 | -16,350 | 0.30% | 21,254,131 |
| 2018-01-30 | 2018-01-26 | 6.935 | 3,071,935 | -90,408 | 0.30% | 21,303,978 |
| 2018-01-29 | 2018-01-25 | 6.883 | 3,162,343 | -73,576 | 0.31% | 21,766,561 |
| 2018-01-26 | 2018-01-24 | 6.706 | 3,235,919 | -25,007 | 0.32% | 21,701,023 |
| 2018-01-25 | 2018-01-23 | 6.561 | 3,260,926 | +10,580 | 0.32% | 21,394,058 |
| 2018-01-24 | 2018-01-22 | 6.602 | 3,250,346 | -23,083 | 0.32% | 21,459,825 |
| 2018-01-22 | 2018-01-18 | 6.530 | 3,273,429 | -9,618 | 0.32% | 21,373,981 |
| 2018-01-19 | 2018-01-17 | 6.509 | 3,283,047 | -13,465 | 0.33% | 21,368,513 |
| 2018-01-18 | 2018-01-16 | 6.582 | 3,296,512 | +14,427 | 0.33% | 21,696,078 |
| 2018-01-17 | 2018-01-15 | 6.634 | 3,282,085 | -329,891 | 0.33% | 21,771,751 |
| 2018-01-15 | 2018-01-11 | 6.374 | 3,611,976 | -10,580 | 0.36% | 23,021,212 |
| 2018-01-12 | 2018-01-10 | 6.374 | 3,622,556 | +9,618 | 0.36% | 23,088,645 |
| 2018-01-11 | 2018-01-09 | 6.415 | 3,612,938 | +36,548 | 0.36% | 23,177,604 |
| 2018-01-10 | 2018-01-08 | 6.488 | 3,576,390 | -38,472 | 0.35% | 23,203,437 |
| 2018-01-09 | 2018-01-05 | 6.436 | 3,614,862 | -9,618 | 0.36% | 23,265,116 |
| 2018-01-08 | 2018-01-04 | 6.457 | 3,624,480 | -36,547 | 0.36% | 23,402,388 |
| 2018-01-05 | 2018-01-03 | 6.405 | 3,661,027 | +11,541 | 0.36% | 23,448,038 |
| 2018-01-04 | 2018-01-02 | 6.426 | 3,649,486 | -23,083 | 0.36% | 23,450,010 |
| 2018-01-03 | 2017-12-29 | 6.290 | 3,672,569 | +2,405 | 0.36% | 23,101,926 |
| 2018-01-02 | 2017-12-28 | 6.332 | 3,670,164 | +19,235 | 0.36% | 23,239,438 |
| 2017-12-28 | 2017-12-22 | 6.197 | 3,650,929 | +10,580 | 0.36% | 22,624,162 |
| 2017-12-27 | 2017-12-21 | 6.145 | 3,640,349 | -962 | 0.36% | 22,369,350 |
| 2017-12-22 | 2017-12-20 | 6.062 | 3,641,311 | -9,618 | 0.36% | 22,072,381 |
| 2017-12-21 | 2017-12-19 | 6.082 | 3,650,929 | -2,404 | 0.36% | 22,206,602 |
| 2017-12-19 | 2017-12-15 | 6.062 | 3,653,333 | -14,427 | 0.36% | 22,145,254 |
| 2017-12-15 | 2017-12-13 | 5.926 | 3,667,760 | -1,923 | 0.36% | 21,736,951 |
| 2017-12-13 | 2017-12-11 | 5.916 | 3,669,683 | -14,427 | 0.36% | 21,710,193 |
| 2017-12-12 | 2017-12-08 | 5.937 | 3,684,110 | +32,700 | 0.37% | 21,872,154 |
| 2017-12-11 | 2017-12-07 | 5.926 | 3,651,410 | -2,404 | 0.36% | 21,640,053 |
| 2017-12-07 | 2017-12-05 | 6.155 | 3,653,814 | +9,618 | 0.36% | 22,490,080 |
| 2017-12-06 | 2017-12-04 | 6.186 | 3,644,196 | +21,159 | 0.36% | 22,544,549 |
| 2017-12-05 | 2017-12-01 | 6.218 | 3,623,037 | +53,379 | 0.36% | 22,526,660 |
| 2017-12-04 | 2017-11-30 | 6.332 | 3,569,658 | -11,060 | 0.35% | 22,603,035 |
| 2017-12-01 | 2017-11-29 | 6.270 | 3,580,718 | +28,853 | 0.35% | 22,449,687 |
| 2017-11-30 | 2017-11-28 | 6.290 | 3,551,865 | +2,885 | 0.35% | 22,342,650 |
| 2017-11-29 | 2017-11-27 | 6.290 | 3,548,980 | +4,809 | 0.35% | 22,324,502 |
| 2017-11-28 | 2017-11-24 | 6.363 | 3,544,171 | +113,491 | 0.35% | 22,552,202 |
| 2017-11-27 | 2017-11-23 | 6.270 | 3,430,680 | +59,630 | 0.34% | 21,509,008 |
| 2017-11-24 | 2017-11-22 | 6.290 | 3,371,050 | +6,733 | 0.33% | 21,205,251 |
| 2017-11-23 | 2017-11-21 | 6.228 | 3,364,317 | +137,535 | 0.33% | 20,953,018 |
| 2017-11-22 | 2017-11-20 | 6.436 | 3,226,782 | +19,235 | 0.32% | 20,767,448 |
| 2017-11-21 | 2017-11-17 | 6.602 | 3,207,547 | -43,280 | 0.32% | 21,177,252 |
| 2017-11-17 | 2017-11-15 | 6.675 | 3,250,827 | -24,044 | 0.32% | 21,699,601 |
| 2017-11-16 | 2017-11-14 | 6.592 | 3,274,871 | +6,732 | 0.32% | 21,587,697 |
| 2017-11-15 | 2017-11-13 | 6.623 | 3,268,139 | +14,908 | 0.32% | 21,645,260 |
| 2017-11-14 | 2017-11-10 | 6.706 | 3,253,231 | +19,235 | 0.32% | 21,817,123 |
| 2017-11-10 | 2017-11-08 | 6.623 | 3,233,996 | +4,809 | 0.32% | 21,419,127 |
| 2017-11-09 | 2017-11-07 | 6.613 | 3,229,187 | +50,494 | 0.32% | 21,353,702 |
| 2017-11-08 | 2017-11-06 | 6.675 | 3,178,693 | +19,236 | 0.31% | 21,218,099 |
| 2017-11-07 | 2017-11-03 | 6.685 | 3,159,457 | -18,274 | 0.31% | 21,122,547 |
| 2017-11-03 | 2017-11-01 | 6.644 | 3,177,731 | +38,471 | 0.31% | 21,112,558 |
| 2017-11-02 | 2017-10-31 | 6.665 | 3,139,260 | +28,853 | 0.31% | 20,922,240 |
| 2017-11-01 | 2017-10-30 | 6.706 | 3,110,407 | +1,443 | 0.31% | 20,859,303 |
| 2017-10-31 | 2017-10-27 | 6.717 | 3,108,964 | +59,631 | 0.31% | 20,881,951 |
| 2017-10-30 | 2017-10-26 | 6.769 | 3,049,333 | +38,471 | 0.30% | 20,639,953 |
| 2017-10-27 | 2017-10-25 | 6.779 | 3,010,862 | +39,433 | 0.30% | 20,410,860 |
| 2017-10-26 | 2017-10-24 | 6.831 | 2,971,429 | +43,280 | 0.29% | 20,298,016 |
| 2017-10-25 | 2017-10-23 | 6.862 | 2,928,149 | +28,854 | 0.29% | 20,093,702 |
| 2017-10-24 | 2017-10-20 | 6.977 | 2,899,295 | +33,662 | 0.29% | 20,227,294 |
| 2017-10-23 | 2017-10-19 | 6.883 | 2,865,633 | -13,465 | 0.28% | 19,724,292 |
| 2017-10-19 | 2017-10-17 | 6.904 | 2,879,098 | +16,351 | 0.29% | 19,876,842 |
| 2017-10-18 | 2017-10-16 | 7.008 | 2,862,747 | +28,853 | 0.28% | 20,061,607 |
| 2017-10-17 | 2017-10-13 | 6.997 | 2,833,894 | -24,044 | 0.28% | 19,829,946 |
| 2017-10-16 | 2017-10-12 | 6.935 | 2,857,938 | +201,012 | 0.28% | 19,819,902 |
| 2017-10-13 | 2017-10-11 | 6.945 | 2,656,926 | +3,847 | 0.26% | 18,453,501 |
| 2017-10-12 | 2017-10-10 | 6.893 | 2,653,079 | -28,853 | 0.26% | 18,288,857 |
| 2017-10-11 | 2017-10-09 | 6.914 | 2,681,932 | +36,548 | 0.27% | 18,543,524 |
| 2017-10-10 | 2017-10-06 | 6.852 | 2,645,384 | -19,236 | 0.26% | 18,125,792 |
| 2017-10-09 | 2017-10-04 | 6.935 | 2,664,620 | -51,936 | 0.26% | 18,479,234 |
| 2017-10-06 | 2017-10-03 | 6.852 | 2,716,556 | -24,045 | 0.27% | 18,613,452 |
| 2017-10-04 | 2017-09-29 | 6.862 | 2,740,601 | -9,618 | 0.27% | 18,806,700 |
| 2017-10-03 | 2017-09-28 | 6.810 | 2,750,219 | +39,433 | 0.27% | 18,729,727 |
| 2017-09-29 | 2017-09-27 | 6.925 | 2,710,786 | -9,617 | 0.27% | 18,771,212 |
| 2017-09-28 | 2017-09-26 | 6.925 | 2,720,403 | -14,427 | 0.27% | 18,837,807 |
| 2017-09-27 | 2017-09-25 | 6.925 | 2,734,830 | -57,226 | 0.27% | 18,937,708 |
| 2017-09-26 | 2017-09-22 | 6.966 | 2,792,056 | -11,061 | 0.28% | 19,450,098 |
| 2017-09-25 | 2017-09-21 | 6.810 | 2,803,117 | +173,121 | 0.28% | 19,089,976 |
| 2017-09-22 | 2017-09-20 | 7.070 | 2,629,996 | +9,618 | 0.26% | 18,594,601 |
| 2017-09-21 | 2017-09-19 | 6.977 | 2,620,378 | -9,618 | 0.26% | 18,281,395 |
| 2017-09-20 | 2017-09-18 | 6.893 | 2,629,996 | -962 | 0.26% | 18,129,736 |
| 2017-09-19 | 2017-09-15 | 7.112 | 2,630,958 | +111,086 | 0.26% | 18,710,822 |
| 2017-09-18 | 2017-09-14 | 7.049 | 2,519,872 | -46,646 | 0.25% | 17,763,602 |
| 2017-09-15 | 2017-09-13 | 7.060 | 2,566,518 | +37,990 | 0.25% | 18,119,114 |
| 2017-09-14 | 2017-09-12 | 7.029 | 2,528,528 | +41,357 | 0.25% | 17,772,042 |
| 2017-09-13 | 2017-09-11 | 7.278 | 2,487,171 | -11,541 | 0.25% | 18,101,999 |
| 2017-09-12 | 2017-09-08 | 7.569 | 2,498,712 | -145,711 | 0.25% | 18,913,436 |
| 2017-09-11 | 2017-09-07 | 7.403 | 2,644,423 | -24,044 | 0.26% | 19,576,443 |
| 2017-09-08 | 2017-09-06 | 7.486 | 2,668,467 | -7,694 | 0.26% | 19,976,398 |
| 2017-09-07 | 2017-09-05 | 7.403 | 2,676,161 | -25,969 | 0.27% | 19,811,396 |
| 2017-09-06 | 2017-09-04 | 7.413 | 2,702,130 | -104,353 | 0.27% | 20,031,738 |
| 2017-09-05 | 2017-09-01 | 7.101 | 2,806,483 | -76,943 | 0.28% | 19,929,939 |
| 2017-09-04 | 2017-08-31 | 7.070 | 2,883,426 | -33,662 | 0.29% | 20,386,402 |
| 2017-09-01 | 2017-08-30 | 6.966 | 2,917,088 | -59,631 | 0.29% | 20,321,099 |
| 2017-08-31 | 2017-08-29 | 7.039 | 2,976,719 | -84,637 | 0.29% | 20,953,152 |
| 2017-08-30 | 2017-08-28 | 6.893 | 3,061,356 | -116,375 | 0.30% | 21,103,293 |
| 2017-08-29 | 2017-08-25 | 6.675 | 3,177,731 | -32,701 | 0.31% | 21,211,678 |
| 2017-08-28 | 2017-08-24 | 6.665 | 3,210,432 | +4,809 | 0.32% | 21,396,580 |
| 2017-08-25 | 2017-08-22 | 6.654 | 3,205,623 | +10,580 | 0.32% | 21,331,200 |
| 2017-08-24 | 2017-08-21 | 6.634 | 3,195,043 | +14,426 | 0.32% | 21,194,357 |
| 2017-08-22 | 2017-08-18 | 6.737 | 3,180,617 | -16,831 | 0.32% | 21,429,362 |
| 2017-08-21 | 2017-08-17 | 6.675 | 3,197,448 | -5,290 | 0.32% | 21,343,291 |
| 2017-08-18 | 2017-08-16 | 6.644 | 3,202,738 | +29,816 | 0.32% | 21,278,702 |
| 2017-08-17 | 2017-08-15 | 6.654 | 3,172,922 | +2,885 | 0.31% | 21,113,597 |
| 2017-08-16 | 2017-08-14 | 6.800 | 3,170,037 | +46,165 | 0.31% | 21,555,839 |
| 2017-08-15 | 2017-08-11 | 6.737 | 3,123,872 | +1,924 | 0.31% | 21,047,043 |
| 2017-08-14 | 2017-08-10 | 6.956 | 3,121,948 | -21,159 | 0.31% | 21,715,740 |
| 2017-08-11 | 2017-08-09 | 6.852 | 3,143,107 | -8,656 | 0.31% | 21,536,119 |
| 2017-08-10 | 2017-08-08 | 6.758 | 3,151,763 | +1,442 | 0.31% | 21,300,499 |
| 2017-08-09 | 2017-08-07 | 6.758 | 3,150,321 | +3,848 | 0.31% | 21,290,753 |
| 2017-08-08 | 2017-08-04 | 6.883 | 3,146,473 | -192,357 | 0.31% | 21,657,327 |
| 2017-08-07 | 2017-08-03 | 6.665 | 3,338,830 | -6,733 | 0.33% | 22,252,315 |
| 2017-08-04 | 2017-08-02 | 6.706 | 3,345,563 | -121,184 | 0.33% | 22,436,328 |
| 2017-08-03 | 2017-08-01 | 6.634 | 3,466,747 | -22,121 | 0.34% | 22,996,709 |
| 2017-08-02 | 2017-07-31 | 6.665 | 3,488,868 | -63,959 | 0.35% | 23,252,274 |
| 2017-08-01 | 2017-07-28 | 6.509 | 3,552,827 | +19,236 | 0.35% | 23,124,441 |
| 2017-07-31 | 2017-07-27 | 6.561 | 3,533,591 | -42,799 | 0.35% | 23,182,939 |
| 2017-07-28 | 2017-07-26 | 6.530 | 3,576,390 | +28,853 | 0.35% | 23,352,177 |
| 2017-07-27 | 2017-07-25 | 6.530 | 3,547,537 | +19,236 | 0.35% | 23,163,780 |
| 2017-07-26 | 2017-07-24 | 6.571 | 3,528,301 | -9,618 | 0.35% | 23,184,918 |
| 2017-07-25 | 2017-07-21 | 6.550 | 3,537,919 | -11,542 | 0.35% | 23,174,549 |
| 2017-07-24 | 2017-07-20 | 6.571 | 3,549,461 | +19,236 | 0.35% | 23,323,963 |
| 2017-07-21 | 2017-07-19 | 6.675 | 3,530,225 | -57,707 | 0.35% | 23,564,611 |
| 2017-07-20 | 2017-07-18 | 6.644 | 3,587,932 | -22,121 | 0.36% | 23,837,896 |
| 2017-07-19 | 2017-07-17 | 6.457 | 3,610,053 | +17,312 | 0.36% | 23,309,236 |
| 2017-07-18 | 2017-07-14 | 6.519 | 3,592,741 | -3,847 | 0.36% | 23,421,587 |
| 2017-07-17 | 2017-07-13 | 6.519 | 3,596,588 | -42,318 | 0.36% | 23,446,666 |
| 2017-07-14 | 2017-07-12 | 6.426 | 3,638,906 | +100,987 | 0.36% | 23,382,028 |
| 2017-07-13 | 2017-07-11 | 6.457 | 3,537,919 | -21,159 | 0.35% | 22,843,484 |
| 2017-07-12 | 2017-07-10 | 6.394 | 3,559,078 | -1,924 | 0.35% | 22,758,073 |
| 2017-07-11 | 2017-07-07 | 6.426 | 3,561,002 | +59,631 | 0.35% | 22,881,450 |
| 2017-07-10 | 2017-07-06 | 6.446 | 3,501,371 | +20,197 | 0.35% | 22,571,098 |
| 2017-07-07 | 2017-07-05 | 6.467 | 3,481,174 | +78,866 | 0.34% | 22,513,290 |
| 2017-07-06 | 2017-07-04 | 6.530 | 3,402,308 | +4,809 | 0.34% | 22,215,502 |
| 2017-07-05 | 2017-07-03 | 6.561 | 3,397,499 | +28,854 | 0.34% | 22,290,076 |
| 2017-07-04 | 2017-06-30 | 6.644 | 3,368,645 | -10,580 | 0.33% | 22,380,973 |
| 2017-07-03 | 2017-06-29 | 6.592 | 3,379,225 | +11,541 | 0.33% | 22,275,591 |
| 2017-06-30 | 2017-06-28 | 6.592 | 3,367,684 | +27,892 | 0.33% | 22,199,513 |
| 2017-06-29 | 2017-06-27 | 6.685 | 3,339,792 | +9,618 | 0.33% | 22,328,176 |
| 2017-06-28 | 2017-06-26 | 6.654 | 3,330,174 | +5,771 | 0.33% | 22,160,000 |
| 2017-06-27 | 2017-06-23 | 6.675 | 3,324,403 | -5,771 | 0.33% | 22,190,728 |
| 2017-06-26 | 2017-06-22 | 6.675 | 3,330,174 | -28,853 | 0.33% | 22,229,250 |
| 2017-06-23 | 2017-06-21 | 6.550 | 3,359,027 | -28,854 | 0.33% | 22,002,747 |
| 2017-06-22 | 2017-06-20 | 6.519 | 3,387,881 | +14,427 | 0.34% | 22,086,075 |
| 2017-06-21 | 2017-06-19 | 6.571 | 3,373,454 | +67,325 | 0.33% | 22,167,399 |
| 2017-06-20 | 2017-06-16 | 6.613 | 3,306,129 | +146,191 | 0.33% | 21,862,497 |
| 2017-06-19 | 2017-06-15 | 6.696 | 3,159,938 | +7,213 | 0.31% | 21,158,617 |
| 2017-06-16 | 2017-06-14 | 6.737 | 3,152,725 | +8,656 | 0.31% | 21,241,440 |
| 2017-06-15 | 2017-06-13 | 6.748 | 3,144,069 | +8,656 | 0.31% | 21,215,810 |
| 2017-06-14 | 2017-06-12 | 6.806 | 3,135,413 | +33,663 | 0.31% | 21,340,699 |
| 2017-06-13 | 2017-06-09 | 6.901 | 3,101,750 | +26,678 | 0.31% | 21,403,891 |
| 2017-06-12 | 2017-06-08 | 7.079 | 3,075,072 | -65,895 | 0.31% | 21,767,197 |
| 2017-06-09 | 2017-06-07 | 7.141 | 3,140,967 | -165,213 | 0.31% | 22,430,981 |
| 2017-06-08 | 2017-06-06 | 7.026 | 3,306,180 | -99,319 | 0.33% | 23,230,018 |
| 2017-06-06 | 2017-06-02 | 6.723 | 3,405,499 | -9,550 | 0.34% | 22,893,717 |
| 2017-06-02 | 2017-05-31 | 6.670 | 3,415,049 | +106,959 | 0.34% | 22,779,118 |
| 2017-06-01 | 2017-05-29 | 6.827 | 3,308,090 | +9,550 | 0.33% | 22,585,278 |
| 2017-05-31 | 2017-05-26 | 6.838 | 3,298,540 | -1,910 | 0.33% | 22,554,617 |
| 2017-05-29 | 2017-05-25 | 6.848 | 3,300,450 | +12,415 | 0.33% | 22,602,237 |
| 2017-05-26 | 2017-05-24 | 6.890 | 3,288,035 | -99,320 | 0.33% | 22,654,937 |
| 2017-05-25 | 2017-05-23 | 6.963 | 3,387,355 | +2,865 | 0.34% | 23,587,553 |
| 2017-05-24 | 2017-05-22 | 6.932 | 3,384,490 | +4,775 | 0.34% | 23,461,283 |
| 2017-05-23 | 2017-05-19 | 6.911 | 3,379,715 | -113,644 | 0.34% | 23,357,402 |
| 2017-05-22 | 2017-05-18 | 7.037 | 3,493,359 | -31,514 | 0.35% | 24,581,762 |
| 2017-05-19 | 2017-05-17 | 6.995 | 3,524,873 | -46,795 | 0.35% | 24,655,877 |
| 2017-05-18 | 2017-05-16 | 6.785 | 3,571,668 | -5,730 | 0.36% | 24,235,200 |
| 2017-05-17 | 2017-05-15 | 6.744 | 3,577,398 | +52,525 | 0.36% | 24,124,241 |
| 2017-05-16 | 2017-05-12 | 6.649 | 3,524,873 | -74,490 | 0.35% | 23,437,848 |
| 2017-05-15 | 2017-05-11 | 6.712 | 3,599,363 | -31,514 | 0.36% | 24,159,292 |
| 2017-05-12 | 2017-05-10 | 6.628 | 3,630,877 | +28,172 | 0.36% | 24,066,657 |
| 2017-05-11 | 2017-05-09 | 6.733 | 3,602,705 | +45,362 | 0.36% | 24,257,174 |
| 2017-05-09 | 2017-05-05 | 6.649 | 3,557,343 | +48,704 | 0.36% | 23,653,749 |
| 2017-05-08 | 2017-05-04 | 6.764 | 3,508,639 | +56,345 | 0.35% | 23,734,043 |
| 2017-05-05 | 2017-05-02 | 6.880 | 3,452,294 | +207,233 | 0.34% | 23,750,550 |
| 2017-05-04 | 2017-04-28 | 7.079 | 3,245,061 | +115,554 | 0.32% | 22,970,481 |
| 2017-05-02 | 2017-04-27 | 7.141 | 3,129,507 | +62,075 | 0.31% | 22,349,141 |
| 2017-04-28 | 2017-04-26 | 7.110 | 3,067,432 | +126,536 | 0.31% | 21,809,477 |
| 2017-04-27 | 2017-04-25 | 7.288 | 2,940,896 | +95,499 | 0.29% | 21,433,319 |
| 2017-04-26 | 2017-04-24 | 7.225 | 2,845,397 | +5,730 | 0.28% | 20,558,550 |
| 2017-04-25 | 2017-04-21 | 7.351 | 2,839,667 | +33,902 | 0.28% | 20,873,970 |
| 2017-04-24 | 2017-04-20 | 7.340 | 2,805,765 | +35,335 | 0.28% | 20,595,381 |
| 2017-04-21 | 2017-04-19 | 7.529 | 2,770,430 | -49,182 | 0.28% | 20,858,189 |
| 2017-04-20 | 2017-04-18 | 7.581 | 2,819,612 | -47,750 | 0.28% | 21,376,098 |
| 2017-04-19 | 2017-04-13 | 7.686 | 2,867,362 | -284,110 | 0.29% | 22,038,352 |
| 2017-04-18 | 2017-04-12 | 7.560 | 3,151,472 | +283,633 | 0.31% | 23,826,002 |
| 2017-04-13 | 2017-04-11 | 7.466 | 2,867,839 | -108,869 | 0.29% | 21,411,388 |
| 2017-04-12 | 2017-04-10 | 7.298 | 2,976,708 | +23,874 | 0.30% | 21,725,488 |
| 2017-04-11 | 2017-04-07 | 7.393 | 2,952,834 | +186,701 | 0.29% | 21,829,524 |
| 2017-04-10 | 2017-04-06 | 7.267 | 2,766,133 | -9,550 | 0.28% | 20,101,712 |
| 2017-04-07 | 2017-04-05 | 7.267 | 2,775,683 | -50,137 | 0.28% | 20,171,113 |
| 2017-04-06 | 2017-04-03 | 7.236 | 2,825,820 | +44,885 | 0.28% | 20,446,693 |
| 2017-04-05 | 2017-03-31 | 7.120 | 2,780,935 | -60,165 | 0.33% | 19,801,600 |
| 2017-04-03 | 2017-03-30 | 7.288 | 2,841,100 | +119,374 | 0.34% | 20,706,004 |
| 2017-03-31 | 2017-03-29 | 7.435 | 2,721,726 | +241,613 | 0.33% | 20,235,003 |
| 2017-03-30 | 2017-03-28 | 7.853 | 2,480,113 | +28,650 | 0.30% | 19,477,502 |
| 2017-03-29 | 2017-03-27 | 8.063 | 2,451,463 | -79,742 | 0.29% | 19,765,900 |
| 2017-03-28 | 2017-03-24 | 7.958 | 2,531,205 | -4,775 | 0.30% | 20,143,802 |
| 2017-03-27 | 2017-03-23 | 7.969 | 2,535,980 | -7,640 | 0.30% | 20,208,357 |
| 2017-03-24 | 2017-03-22 | 7.916 | 2,543,620 | -955 | 0.30% | 20,136,063 |
| 2017-03-23 | 2017-03-21 | 7.738 | 2,544,575 | +5,730 | 0.30% | 19,690,658 |
| 2017-03-22 | 2017-03-20 | 7.885 | 2,538,845 | -4,775 | 0.30% | 20,018,507 |
| 2017-03-21 | 2017-03-17 | 7.864 | 2,543,620 | +30,560 | 0.30% | 20,002,888 |
| 2017-03-20 | 2017-03-16 | 7.906 | 2,513,060 | -54,912 | 0.30% | 19,867,825 |
| 2017-03-17 | 2017-03-15 | 7.592 | 2,567,972 | -9,550 | 0.31% | 19,495,250 |
| 2017-03-16 | 2017-03-14 | 7.592 | 2,577,522 | +19,100 | 0.31% | 19,567,751 |
| 2017-03-15 | 2017-03-13 | 7.644 | 2,558,422 | -11,937 | 0.31% | 19,556,700 |
| 2017-03-14 | 2017-03-10 | 7.361 | 2,570,359 | +53,479 | 0.31% | 18,921,242 |
| 2017-03-13 | 2017-03-09 | 7.508 | 2,516,880 | +66,849 | 0.30% | 18,896,536 |
| 2017-03-09 | 2017-03-07 | 7.738 | 2,450,031 | +42,020 | 0.29% | 18,959,049 |
| 2017-03-08 | 2017-03-06 | 7.791 | 2,408,011 | +1,910 | 0.29% | 18,759,961 |
| 2017-03-07 | 2017-03-03 | 7.707 | 2,406,101 | +7,640 | 0.29% | 18,543,521 |
| 2017-03-06 | 2017-03-02 | 7.895 | 2,398,461 | +9,550 | 0.29% | 18,936,710 |
| 2017-03-02 | 2017-02-28 | 7.958 | 2,388,911 | +30,082 | 0.29% | 19,011,399 |
| 2017-03-01 | 2017-02-27 | 8.084 | 2,358,829 | +5,730 | 0.28% | 19,068,401 |
| 2017-02-28 | 2017-02-24 | 8.168 | 2,353,099 | -130,834 | 0.28% | 19,219,201 |
| 2017-02-27 | 2017-02-23 | 7.843 | 2,483,933 | +65,417 | 0.30% | 19,481,492 |
| 2017-02-24 | 2017-02-22 | 7.927 | 2,418,516 | +9,550 | 0.29% | 19,171,027 |
| 2017-02-23 | 2017-02-21 | 7.937 | 2,408,966 | +11,460 | 0.29% | 19,120,551 |
| 2017-02-21 | 2017-02-17 | 8.011 | 2,397,506 | -53,480 | 0.29% | 19,205,325 |
| 2017-02-20 | 2017-02-16 | 7.916 | 2,450,986 | +14,325 | 0.29% | 19,402,744 |
| 2017-02-17 | 2017-02-15 | 7.864 | 2,436,661 | +47,750 | 0.29% | 19,161,768 |
| 2017-02-16 | 2017-02-14 | 7.948 | 2,388,911 | +100,274 | 0.29% | 18,986,384 |
| 2017-02-15 | 2017-02-13 | 8.105 | 2,288,637 | -75,922 | 0.27% | 18,548,910 |
| 2017-02-14 | 2017-02-10 | 7.927 | 2,364,559 | +110,302 | 0.28% | 18,743,322 |
| 2017-02-13 | 2017-02-09 | 8.272 | 2,254,257 | -250,208 | 0.27% | 18,647,948 |
| 2017-02-10 | 2017-02-08 | 8.126 | 2,504,465 | -76,877 | 0.30% | 20,350,600 |
| 2017-02-09 | 2017-02-07 | 8.283 | 2,581,342 | -63,029 | 0.31% | 21,380,731 |
| 2017-02-08 | 2017-02-06 | 7.927 | 2,644,371 | -4,775 | 0.32% | 20,961,328 |
| 2017-02-07 | 2017-02-03 | 7.770 | 2,649,146 | -95,499 | 0.32% | 20,583,078 |
| 2017-02-06 | 2017-02-02 | 7.456 | 2,744,645 | +1,432 | 0.33% | 20,462,877 |
| 2017-02-03 | 2017-02-01 | 7.361 | 2,743,213 | +21,010 | 0.33% | 20,193,676 |
| 2017-02-02 | 2017-01-27 | 7.173 | 2,722,203 | +111,734 | 0.33% | 19,525,924 |
| 2017-02-01 | 2017-01-25 | 7.445 | 2,610,469 | -3,820 | 0.31% | 19,435,184 |
| 2017-01-26 | 2017-01-24 | 7.550 | 2,614,289 | +4,775 | 0.31% | 19,737,375 |
| 2017-01-25 | 2017-01-23 | 7.539 | 2,609,514 | +2,865 | 0.31% | 19,673,999 |
| 2017-01-24 | 2017-01-20 | 7.518 | 2,606,649 | -19,100 | 0.31% | 19,597,809 |
| 2017-01-23 | 2017-01-19 | 7.477 | 2,625,749 | +19,100 | 0.31% | 19,631,430 |
| 2017-01-20 | 2017-01-18 | 7.623 | 2,606,649 | +186,223 | 0.31% | 19,870,759 |
| 2017-01-19 | 2017-01-17 | 7.696 | 2,420,426 | -53,957 | 0.29% | 18,628,577 |
| 2017-01-18 | 2017-01-16 | 7.529 | 2,474,383 | -6,685 | 0.30% | 18,629,292 |
| 2017-01-17 | 2017-01-13 | 7.466 | 2,481,068 | +9,550 | 0.30% | 18,523,742 |
| 2017-01-16 | 2017-01-12 | 7.581 | 2,471,518 | -28,650 | 0.30% | 18,737,121 |
| 2017-01-13 | 2017-01-11 | 7.487 | 2,500,168 | -94,544 | 0.30% | 18,718,703 |
| 2017-01-12 | 2017-01-10 | 7.403 | 2,594,712 | -82,606 | 0.31% | 19,209,192 |
| 2017-01-11 | 2017-01-09 | 7.183 | 2,677,318 | -30,560 | 0.32% | 19,232,007 |
| 2017-01-10 | 2017-01-06 | 7.319 | 2,707,878 | -45,840 | 0.32% | 19,820,144 |
| 2017-01-09 | 2017-01-05 | 7.298 | 2,753,718 | -70,192 | 0.33% | 20,097,997 |
| 2017-01-06 | 2017-01-04 | 7.162 | 2,823,910 | -14,325 | 0.34% | 20,225,882 |
| 2017-01-05 | 2017-01-03 | 7.047 | 2,838,235 | -68,281 | 0.34% | 20,001,563 |
| 2017-01-04 | 2016-12-30 | 6.984 | 2,906,516 | -80,220 | 0.35% | 20,300,142 |
| 2017-01-03 | 2016-12-29 | 6.639 | 2,986,736 | -48,704 | 0.36% | 19,828,352 |
| 2016-12-30 | 2016-12-28 | 6.597 | 3,035,440 | +54,912 | 0.36% | 20,024,548 |
| 2016-12-29 | 2016-12-23 | 6.482 | 2,980,528 | -15,280 | 0.36% | 19,318,988 |
| 2016-12-28 | 2016-12-22 | 6.367 | 2,995,808 | +62,074 | 0.36% | 19,072,959 |
| 2016-12-23 | 2016-12-21 | 6.482 | 2,933,734 | +5,730 | 0.35% | 19,015,682 |
| 2016-12-22 | 2016-12-20 | 6.450 | 2,928,004 | +19,100 | 0.35% | 18,886,562 |
| 2016-12-21 | 2016-12-19 | 6.492 | 2,908,904 | +41,065 | 0.35% | 18,885,201 |
| 2016-12-20 | 2016-12-16 | 6.586 | 2,867,839 | +218,215 | 0.34% | 18,888,868 |
| 2016-12-19 | 2016-12-15 | 7.005 | 2,649,624 | -31,514 | 0.32% | 18,561,407 |
| 2016-12-16 | 2016-12-14 | 7.278 | 2,681,138 | -101,230 | 0.32% | 19,512,122 |
| 2016-12-15 | 2016-12-13 | 7.068 | 2,782,368 | +53,480 | 0.33% | 19,666,128 |
| 2016-12-14 | 2016-12-12 | 6.963 | 2,728,888 | +197,206 | 0.33% | 19,002,375 |
| 2016-12-13 | 2016-12-09 | 7.246 | 2,531,682 | +12,415 | 0.30% | 18,344,918 |
| 2016-12-12 | 2016-12-08 | 7.424 | 2,519,267 | +67,804 | 0.30% | 18,703,417 |
| 2016-12-09 | 2016-12-07 | 7.298 | 2,451,463 | -7,640 | 0.29% | 17,891,990 |
| 2016-12-08 | 2016-12-06 | 7.225 | 2,459,103 | +90,724 | 0.29% | 17,767,500 |
| 2016-12-07 | 2016-12-05 | 7.173 | 2,368,379 | +26,263 | 0.28% | 16,988,002 |
| 2016-12-06 | 2016-12-02 | 7.361 | 2,342,116 | +24,352 | 0.28% | 17,241,071 |
| 2016-12-05 | 2016-12-01 | 7.382 | 2,317,764 | +18,622 | 0.28% | 17,110,348 |
| 2016-12-02 | 2016-11-30 | 7.393 | 2,299,142 | -477 | 0.28% | 16,996,951 |
| 2016-12-01 | 2016-11-29 | 7.361 | 2,299,619 | -11,938 | 0.28% | 16,928,237 |
| 2016-11-30 | 2016-11-28 | 7.288 | 2,311,557 | +17,668 | 0.28% | 16,846,682 |
| 2016-11-29 | 2016-11-25 | 7.257 | 2,293,889 | +51,092 | 0.27% | 16,645,857 |
| 2016-11-28 | 2016-11-24 | 7.141 | 2,242,797 | +91,201 | 0.27% | 16,016,767 |
| 2016-11-25 | 2016-11-23 | 7.445 | 2,151,596 | +11,938 | 0.26% | 16,018,832 |
| 2016-11-24 | 2016-11-22 | 7.424 | 2,139,658 | +106,481 | 0.26% | 15,885,143 |
| 2016-11-23 | 2016-11-21 | 7.361 | 2,033,177 | +81,175 | 0.24% | 14,966,872 |
| 2016-11-22 | 2016-11-18 | 7.246 | 1,952,002 | +115,553 | 0.23% | 14,144,476 |
| 2016-11-21 | 2016-11-17 | 7.539 | 1,836,449 | +31,515 | 0.22% | 13,845,604 |
| 2016-11-18 | 2016-11-16 | 7.707 | 1,804,934 | -70,192 | 0.22% | 13,910,402 |
| 2016-11-17 | 2016-11-15 | 7.571 | 1,875,126 | +28,650 | 0.22% | 14,196,107 |
| 2016-11-16 | 2016-11-14 | 7.581 | 1,846,476 | -74,012 | 0.22% | 13,998,541 |
| 2016-11-15 | 2016-11-11 | 8.230 | 1,920,488 | +101,229 | 0.23% | 15,806,462 |
| 2016-11-14 | 2016-11-10 | 8.503 | 1,819,259 | +22,443 | 0.22% | 15,468,603 |
| 2016-11-11 | 2016-11-09 | 9.152 | 1,796,816 | +181,448 | 0.22% | 16,444,307 |
| 2016-11-10 | 2016-11-08 | 8.471 | 1,615,368 | -108,869 | 0.19% | 13,684,235 |
| 2016-11-09 | 2016-11-07 | 8.450 | 1,724,237 | -13,847 | 0.21% | 14,570,385 |
| 2016-11-08 | 2016-11-04 | 8.785 | 1,738,084 | +10,027 | 0.21% | 15,269,796 |
| 2016-11-07 | 2016-11-03 | 8.848 | 1,728,057 | -20,055 | 0.21% | 15,290,275 |
| 2016-11-04 | 2016-11-02 | 8.848 | 1,748,112 | -51,092 | 0.21% | 15,467,727 |
| 2016-11-03 | 2016-11-01 | 8.241 | 1,799,204 | -10,027 | 0.22% | 14,827,081 |
| 2016-11-02 | 2016-10-31 | 8.209 | 1,809,231 | -88,814 | 0.22% | 14,852,878 |
| 2016-11-01 | 2016-10-28 | 7.895 | 1,898,045 | +19,099 | 0.23% | 14,985,746 |
| 2016-10-31 | 2016-10-27 | 8.021 | 1,878,946 | +19,100 | 0.23% | 15,071,053 |
| 2016-10-28 | 2016-10-26 | 8.147 | 1,859,846 | +3,343 | 0.22% | 15,151,552 |
| 2016-10-27 | 2016-10-25 | 7.843 | 1,856,503 | -9,550 | 0.22% | 14,560,557 |
| 2016-10-26 | 2016-10-24 | 7.979 | 1,866,053 | -955 | 0.22% | 14,889,478 |
| 2016-10-25 | 2016-10-20 | 8.136 | 1,867,008 | +13,847 | 0.22% | 15,190,348 |
| 2016-10-24 | 2016-10-19 | 7.853 | 1,853,161 | -32,947 | 0.22% | 14,553,751 |
| 2016-10-20 | 2016-10-18 | 7.749 | 1,886,108 | -1,910 | 0.23% | 14,614,999 |
| 2016-10-19 | 2016-10-17 | 7.707 | 1,888,018 | -10,027 | 0.23% | 14,550,720 |
| 2016-10-18 | 2016-10-14 | 7.812 | 1,898,045 | -5,730 | 0.23% | 14,826,746 |
| 2016-10-17 | 2016-10-13 | 7.728 | 1,903,775 | +955 | 0.23% | 14,712,027 |
| 2016-10-14 | 2016-10-12 | 7.623 | 1,902,820 | -10,983 | 0.23% | 14,505,397 |
| 2016-10-13 | 2016-10-11 | 7.717 | 1,913,803 | +30,560 | 0.23% | 14,769,481 |
| 2016-10-12 | 2016-10-07 | 7.770 | 1,883,243 | -34,380 | 0.23% | 14,632,239 |
| 2016-10-11 | 2016-10-06 | 7.853 | 1,917,623 | +14,803 | 0.23% | 15,060,002 |
| 2016-10-07 | 2016-10-05 | 7.853 | 1,902,820 | +77,831 | 0.23% | 14,943,747 |
| 2016-10-06 | 2016-10-04 | 8.230 | 1,824,989 | +9,550 | 0.22% | 15,020,463 |
| 2016-10-05 | 2016-10-03 | 8.230 | 1,815,439 | -7,640 | 0.22% | 14,941,862 |
| 2016-10-04 | 2016-09-30 | 8.199 | 1,823,079 | -10,505 | 0.22% | 14,947,473 |
| 2016-10-03 | 2016-09-29 | 8.168 | 1,833,584 | +47,750 | 0.22% | 14,976,004 |
| 2016-09-30 | 2016-09-28 | 8.115 | 1,785,834 | +34,380 | 0.21% | 14,492,500 |
| 2016-09-29 | 2016-09-27 | 8.388 | 1,751,454 | +23,875 | 0.21% | 14,690,338 |
| 2016-09-28 | 2016-09-26 | 8.419 | 1,727,579 | +24,829 | 0.21% | 14,544,356 |
| 2016-09-27 | 2016-09-23 | 8.545 | 1,702,750 | -8,595 | 0.20% | 14,549,282 |
| 2016-09-26 | 2016-09-22 | 8.691 | 1,711,345 | -9,072 | 0.20% | 14,873,603 |
| 2016-09-23 | 2016-09-21 | 8.670 | 1,720,417 | +2,865 | 0.21% | 14,916,419 |
| 2016-09-22 | 2016-09-20 | 8.566 | 1,717,552 | -9,550 | 0.21% | 14,711,729 |
| 2016-09-21 | 2016-09-19 | 8.566 | 1,727,102 | -1,910 | 0.21% | 14,793,530 |
| 2016-09-20 | 2016-09-15 | 8.482 | 1,729,012 | -29,605 | 0.21% | 14,665,050 |
| 2016-09-19 | 2016-09-14 | 8.367 | 1,758,617 | +45,362 | 0.21% | 14,713,587 |
| 2016-09-15 | 2016-09-13 | 8.325 | 1,713,255 | -2,865 | 0.21% | 14,262,303 |
| 2016-09-14 | 2016-09-12 | 8.513 | 1,716,120 | -49,659 | 0.21% | 14,609,613 |
| 2016-09-13 | 2016-09-09 | 8.388 | 1,765,779 | +119,851 | 0.21% | 14,810,489 |
| 2016-09-12 | 2016-09-08 | 8.576 | 1,645,928 | -22,920 | 0.20% | 14,115,467 |
| 2016-09-09 | 2016-09-07 | 8.848 | 1,668,848 | +63,507 | 0.20% | 14,766,379 |
| 2016-09-08 | 2016-09-06 | 8.764 | 1,605,341 | -7,162 | 0.19% | 14,069,974 |
| 2016-09-07 | 2016-09-05 | 8.764 | 1,612,503 | -14,325 | 0.19% | 14,132,745 |
| 2016-09-06 | 2016-09-02 | 8.503 | 1,626,828 | -20,055 | 0.19% | 13,832,421 |
| 2016-09-05 | 2016-09-01 | 8.178 | 1,646,883 | +24,353 | 0.20% | 13,468,347 |
| 2016-09-02 | 2016-08-31 | 8.314 | 1,622,530 | -5,253 | 0.19% | 13,490,056 |
| 2016-09-01 | 2016-08-30 | 8.733 | 1,627,783 | +2,388 | 0.19% | 14,215,531 |
| 2016-08-31 | 2016-08-29 | 8.597 | 1,625,395 | +47,272 | 0.19% | 13,973,416 |
| 2016-08-30 | 2016-08-26 | 8.963 | 1,578,123 | -19,100 | 0.19% | 14,145,397 |
| 2016-08-29 | 2016-08-25 | 8.785 | 1,597,223 | +955 | 0.19% | 14,032,274 |
| 2016-08-26 | 2016-08-24 | 9.016 | 1,596,268 | -955 | 0.19% | 14,391,613 |
| 2016-08-25 | 2016-08-23 | 9.141 | 1,597,223 | +5,730 | 0.19% | 14,600,923 |
| 2016-08-24 | 2016-08-22 | 8.817 | 1,591,493 | +55,389 | 0.19% | 14,031,928 |
| 2016-08-23 | 2016-08-19 | 8.995 | 1,536,104 | +27,695 | 0.18% | 13,817,018 |
| 2016-08-22 | 2016-08-18 | 9.016 | 1,508,409 | +37,245 | 0.18% | 13,599,495 |
| 2016-08-19 | 2016-08-17 | 9.121 | 1,471,164 | +62,552 | 0.18% | 13,417,752 |
| 2016-08-18 | 2016-08-16 | 9.435 | 1,408,612 | -955 | 0.17% | 13,289,747 |
| 2016-08-17 | 2016-08-15 | 9.403 | 1,409,567 | +13,847 | 0.17% | 13,254,477 |
| 2016-08-16 | 2016-08-12 | 9.456 | 1,395,720 | +34,380 | 0.17% | 13,197,345 |
| 2016-08-15 | 2016-08-11 | 9.550 | 1,361,340 | +34,379 | 0.16% | 13,000,557 |
| 2016-08-12 | 2016-08-10 | 9.644 | 1,326,961 | -12,892 | 0.16% | 12,797,299 |
| 2016-08-11 | 2016-08-09 | 9.309 | 1,339,853 | -52,047 | 0.16% | 12,472,670 |
| 2016-08-10 | 2016-08-08 | 9.435 | 1,391,900 | +136,086 | 0.17% | 13,132,075 |
| 2016-08-09 | 2016-08-05 | 9.822 | 1,255,814 | -35,334 | 0.15% | 12,334,703 |
| 2016-08-08 | 2016-08-04 | 9.571 | 1,291,148 | -9,550 | 0.15% | 12,357,276 |
| 2016-08-05 | 2016-08-03 | 9.885 | 1,300,698 | -57,300 | 0.16% | 12,857,277 |
| 2016-08-04 | 2016-08-01 | 9.613 | 1,357,998 | -9,550 | 0.16% | 13,053,962 |
| 2016-08-03 | 2016-07-29 | 9.319 | 1,367,548 | -23,875 | 0.16% | 12,744,803 |
| 2016-08-01 | 2016-07-28 | 9.487 | 1,391,423 | -19,577 | 0.17% | 13,200,425 |
| 2016-07-29 | 2016-07-27 | 8.880 | 1,411,000 | +19,577 | 0.17% | 12,529,201 |
| 2016-07-28 | 2016-07-26 | 9.026 | 1,391,423 | -2,864 | 0.17% | 12,559,344 |
| 2016-07-27 | 2016-07-25 | 8.911 | 1,394,287 | -9,550 | 0.17% | 12,424,596 |
| 2016-07-26 | 2016-07-22 | 9.068 | 1,403,837 | +14,324 | 0.17% | 12,730,196 |
| 2016-07-25 | 2016-07-21 | 8.953 | 1,389,513 | +19,578 | 0.17% | 12,440,254 |
| 2016-07-22 | 2016-07-20 | 9.194 | 1,369,935 | +38,199 | 0.16% | 12,594,908 |
| 2016-07-21 | 2016-07-19 | 9.330 | 1,331,736 | +61,597 | 0.16% | 12,424,999 |
| 2016-07-20 | 2016-07-18 | 9.257 | 1,270,139 | -74,489 | 0.15% | 11,757,204 |
| 2016-07-19 | 2016-07-15 | 9.571 | 1,344,628 | +30,082 | 0.16% | 12,869,121 |
| 2016-07-18 | 2016-07-14 | 9.707 | 1,314,546 | +42,497 | 0.16% | 12,760,158 |
| 2016-07-15 | 2016-07-13 | 9.801 | 1,272,049 | +18,145 | 0.15% | 12,467,524 |
| 2016-07-14 | 2016-07-12 | 9.948 | 1,253,904 | +8,595 | 0.15% | 12,473,502 |
| 2016-07-13 | 2016-07-11 | 10.073 | 1,245,309 | -15,757 | 0.15% | 12,544,482 |
| 2016-07-12 | 2016-07-08 | 9.749 | 1,261,066 | +181,448 | 0.15% | 12,293,853 |
| 2016-07-11 | 2016-07-07 | 9.508 | 1,079,618 | +7,640 | 0.13% | 10,264,942 |
| 2016-07-08 | 2016-07-06 | 9.602 | 1,071,978 | -66,372 | 0.13% | 10,293,326 |
| 2016-07-07 | 2016-07-05 | 8.859 | 1,138,350 | +23,875 | 0.14% | 10,084,322 |
| 2016-07-06 | 2016-07-04 | 8.963 | 1,114,475 | -27,695 | 0.13% | 9,989,520 |
| 2016-07-05 | 2016-06-30 | 8.576 | 1,142,170 | -12,892 | 0.14% | 9,795,242 |
| 2016-07-04 | 2016-06-29 | 8.607 | 1,155,062 | +45,839 | 0.14% | 9,942,089 |
| 2016-06-30 | 2016-06-28 | 8.304 | 1,109,223 | -118,896 | 0.13% | 9,210,699 |
| 2016-06-29 | 2016-06-27 | 8.628 | 1,228,119 | -241,135 | 0.15% | 10,596,640 |
| 2016-06-28 | 2016-06-24 | 8.325 | 1,469,254 | -20,533 | 0.18% | 12,231,072 |
| 2016-06-27 | 2016-06-23 | 7.770 | 1,489,787 | +12,415 | 0.18% | 11,575,203 |
| 2016-06-24 | 2016-06-22 | 7.655 | 1,477,372 | +5,730 | 0.18% | 11,308,572 |
| 2016-06-23 | 2016-06-21 | 7.675 | 1,471,642 | -9,550 | 0.18% | 11,295,532 |
| 2016-06-22 | 2016-06-20 | 7.613 | 1,481,192 | +12,893 | 0.18% | 11,275,772 |
| 2016-06-21 | 2016-06-17 | 8.094 | 1,468,299 | +11,460 | 0.18% | 11,884,872 |
| 2016-06-20 | 2016-06-16 | 8.335 | 1,456,839 | -53,957 | 0.17% | 12,142,976 |
| 2016-06-16 | 2016-06-14 | 7.696 | 1,510,796 | -50,137 | 0.18% | 11,627,697 |
| 2016-06-15 | 2016-06-13 | 7.749 | 1,560,933 | -24,353 | 0.19% | 12,095,296 |
| 2016-06-14 | 2016-06-10 | 7.558 | 1,585,286 | -18,145 | 0.19% | 11,981,241 |
| 2016-06-13 | 2016-06-08 | 7.379 | 1,603,431 | +6,783 | 0.19% | 11,831,051 |
| 2016-06-10 | 2016-06-07 | 7.421 | 1,596,648 | +1,898 | 0.19% | 11,848,323 |
| 2016-06-08 | 2016-06-06 | 7.336 | 1,594,750 | -40,794 | 0.19% | 11,699,758 |
| 2016-06-07 | 2016-06-03 | 6.957 | 1,635,544 | -21,820 | 0.20% | 11,378,400 |
| 2016-06-06 | 2016-06-02 | 6.672 | 1,657,364 | -1,897 | 0.20% | 11,058,511 |
| 2016-06-02 | 2016-05-31 | 6.514 | 1,659,261 | +44,588 | 0.20% | 10,808,818 |
| 2016-06-01 | 2016-05-30 | 6.514 | 1,614,673 | +31,307 | 0.19% | 10,518,361 |
| 2016-05-30 | 2016-05-26 | 6.873 | 1,583,366 | -12,333 | 0.19% | 10,881,880 |
| 2016-05-27 | 2016-05-25 | 6.715 | 1,595,699 | +1,423 | 0.19% | 10,714,340 |
| 2016-05-24 | 2016-05-20 | 6.999 | 1,594,276 | +4,744 | 0.19% | 11,158,521 |
| 2016-05-23 | 2016-05-19 | 6.999 | 1,589,532 | +7,115 | 0.19% | 11,125,317 |
| 2016-05-20 | 2016-05-18 | 7.526 | 1,582,417 | -28,461 | 0.19% | 11,909,518 |
| 2016-05-19 | 2016-05-17 | 7.589 | 1,610,878 | -5,692 | 0.19% | 12,225,600 |
| 2016-05-18 | 2016-05-16 | 7.558 | 1,616,570 | -475 | 0.19% | 12,217,679 |
| 2016-05-17 | 2016-05-13 | 7.431 | 1,617,045 | +4,744 | 0.19% | 12,016,729 |
| 2016-05-16 | 2016-05-12 | 7.326 | 1,612,301 | -16,602 | 0.19% | 11,811,525 |
| 2016-05-13 | 2016-05-11 | 7.547 | 1,628,903 | -45,537 | 0.20% | 12,293,719 |
| 2016-05-12 | 2016-05-10 | 7.379 | 1,674,440 | +11,384 | 0.20% | 12,354,997 |
| 2016-05-11 | 2016-05-09 | 7.358 | 1,663,056 | -58,819 | 0.20% | 12,235,940 |
| 2016-05-10 | 2016-05-06 | 7.231 | 1,721,875 | -17,551 | 0.21% | 12,450,901 |
| 2016-05-06 | 2016-05-04 | 7.126 | 1,739,426 | +8,539 | 0.21% | 12,394,462 |
| 2016-05-05 | 2016-05-03 | 7.410 | 1,730,887 | -183,572 | 0.21% | 12,826,231 |
| 2016-05-04 | 2016-04-29 | 6.989 | 1,914,459 | -59,293 | 0.23% | 13,379,338 |
| 2016-05-03 | 2016-04-28 | 6.746 | 1,973,752 | -140,407 | 0.24% | 13,315,197 |
| 2016-04-29 | 2016-04-27 | 6.588 | 2,114,159 | -37,947 | 0.25% | 13,928,126 |
| 2016-04-28 | 2016-04-26 | 6.398 | 2,152,106 | +20,396 | 0.26% | 13,769,792 |
| 2016-04-27 | 2016-04-25 | 6.388 | 2,131,710 | +148,945 | 0.26% | 13,616,822 |
| 2016-04-26 | 2016-04-22 | 6.588 | 1,982,765 | +33,204 | 0.24% | 13,062,500 |
| 2016-04-25 | 2016-04-21 | 6.841 | 1,949,561 | -9,487 | 0.24% | 13,336,951 |
| 2016-04-22 | 2016-04-20 | 6.725 | 1,959,048 | -3,795 | 0.24% | 13,174,701 |
| 2016-04-21 | 2016-04-19 | 6.862 | 1,962,843 | -24,191 | 0.24% | 13,469,193 |
| 2016-04-20 | 2016-04-18 | 6.525 | 1,987,034 | -1,423 | 0.24% | 12,964,954 |
| 2016-04-19 | 2016-04-15 | 6.440 | 1,988,457 | +9,961 | 0.24% | 12,806,559 |
| 2016-04-18 | 2016-04-14 | 6.535 | 1,978,496 | -13,282 | 0.24% | 12,930,100 |
| 2016-04-15 | 2016-04-13 | 6.630 | 1,991,778 | +9,487 | 0.24% | 13,205,857 |
| 2016-04-14 | 2016-04-12 | 6.767 | 1,982,291 | -12,333 | 0.24% | 13,414,592 |
| 2016-04-13 | 2016-04-11 | 6.757 | 1,994,624 | -106,727 | 0.24% | 13,477,027 |
| 2016-04-12 | 2016-04-08 | 6.219 | 2,101,351 | -29,410 | 0.25% | 13,068,497 |
| 2016-04-11 | 2016-04-07 | 6.135 | 2,130,761 | -43,165 | 0.26% | 13,071,720 |
| 2016-04-08 | 2016-04-06 | 6.019 | 2,173,926 | +8,538 | 0.26% | 13,084,463 |
| 2016-04-07 | 2016-04-05 | 6.145 | 2,165,388 | +34,153 | 0.26% | 13,306,974 |
| 2016-04-06 | 2016-04-01 | 6.346 | 2,131,235 | +27,986 | 0.26% | 13,523,928 |
| 2016-04-05 | 2016-03-31 | 6.346 | 2,103,249 | +41,743 | 0.25% | 13,346,341 |
| 2016-04-01 | 2016-03-30 | 6.504 | 2,061,506 | +27,986 | 0.25% | 13,407,407 |
| 2016-03-31 | 2016-03-29 | 6.303 | 2,033,520 | +23,717 | 0.25% | 12,818,130 |
| 2016-03-30 | 2016-03-24 | 6.367 | 2,009,803 | +298,838 | 0.24% | 12,795,741 |
| 2016-03-29 | 2016-03-23 | 6.514 | 1,710,965 | +20,871 | 0.21% | 11,145,630 |
| 2016-03-22 | 2016-03-18 | 6.904 | 1,690,094 | -104,830 | 0.20% | 11,668,827 |
| 2016-03-21 | 2016-03-17 | 6.693 | 1,794,924 | -85,857 | 0.22% | 12,014,199 |
| 2016-03-18 | 2016-03-16 | 6.272 | 1,880,781 | +31,781 | 0.23% | 11,795,877 |
| 2016-03-17 | 2016-03-15 | 6.451 | 1,849,000 | +129,971 | 0.22% | 11,927,883 |
| 2016-03-16 | 2016-03-14 | 6.736 | 1,719,029 | +18,500 | 0.21% | 11,578,681 |
| 2016-03-15 | 2016-03-11 | 6.946 | 1,700,529 | -131,868 | 0.21% | 11,812,572 |
| 2016-03-14 | 2016-03-10 | 6.398 | 1,832,397 | +18,499 | 0.22% | 11,724,202 |
| 2016-03-11 | 2016-03-09 | 6.504 | 1,813,898 | +8,064 | 0.22% | 11,797,040 |
| 2016-03-10 | 2016-03-08 | 6.862 | 1,805,834 | +3,795 | 0.22% | 12,391,784 |
| 2016-03-09 | 2016-03-07 | 6.894 | 1,802,039 | +62,613 | 0.22% | 12,422,728 |
| 2016-03-08 | 2016-03-04 | 7.189 | 1,739,426 | -92,971 | 0.21% | 12,504,472 |
| 2016-03-07 | 2016-03-03 | 6.830 | 1,832,397 | -14,231 | 0.22% | 12,516,117 |
| 2016-03-04 | 2016-03-02 | 6.736 | 1,846,628 | +23,717 | 0.22% | 12,438,136 |
| 2016-03-03 | 2016-03-01 | 6.957 | 1,822,911 | -81,113 | 0.22% | 12,681,903 |
| 2016-03-01 | 2016-02-26 | 6.462 | 1,904,024 | +4,744 | 0.23% | 12,302,912 |
| 2016-02-29 | 2016-02-25 | 6.588 | 1,899,280 | -53,601 | 0.23% | 12,512,499 |
| 2016-02-26 | 2016-02-24 | 6.430 | 1,952,881 | -37,948 | 0.24% | 12,556,848 |
| 2016-02-25 | 2016-02-23 | 6.493 | 1,990,829 | -48,383 | 0.24% | 12,926,760 |
| 2016-02-24 | 2016-02-22 | 6.019 | 2,039,212 | -4,744 | 0.25% | 12,273,644 |
| 2016-02-23 | 2016-02-19 | 5.998 | 2,043,956 | -304,530 | 0.25% | 12,259,107 |
| 2016-02-22 | 2016-02-18 | 5.492 | 2,348,486 | -4,269 | 0.28% | 12,897,357 |
| 2016-02-19 | 2016-02-17 | 5.576 | 2,352,755 | -10,435 | 0.28% | 13,119,202 |
| 2016-02-18 | 2016-02-16 | 5.439 | 2,363,190 | +1,897 | 0.28% | 12,853,558 |
| 2016-02-17 | 2016-02-15 | 5.534 | 2,361,293 | -19,448 | 0.28% | 13,067,250 |
| 2016-02-16 | 2016-02-12 | 5.608 | 2,380,741 | -13,282 | 0.29% | 13,350,539 |
| 2016-02-15 | 2016-02-11 | 5.355 | 2,394,023 | -66,408 | 0.29% | 12,819,381 |
| 2016-02-12 | 2016-02-05 | 4.870 | 2,460,431 | -32,730 | 0.30% | 11,981,969 |
| 2016-02-04 | 2016-02-02 | 4.396 | 2,493,161 | +189,738 | 0.30% | 10,958,760 |
| 2016-02-03 | 2016-02-01 | 4.480 | 2,303,423 | +3,795 | 0.28% | 10,319,001 |
| 2016-02-01 | 2016-01-28 | 4.828 | 2,299,628 | -18,974 | 0.28% | 11,101,920 |
| 2016-01-29 | 2016-01-27 | 4.743 | 2,318,602 | +3,795 | 0.28% | 10,998,001 |
| 2016-01-28 | 2016-01-26 | 4.743 | 2,314,807 | -2,846 | 0.28% | 10,980,000 |
| 2016-01-27 | 2016-01-25 | 4.986 | 2,317,653 | -18,025 | 0.28% | 11,555,389 |
| 2016-01-26 | 2016-01-22 | 4.944 | 2,335,678 | -1,898 | 0.28% | 11,546,779 |
| 2016-01-22 | 2016-01-20 | 4.838 | 2,337,576 | -9,487 | 0.28% | 11,309,762 |
| 2016-01-21 | 2016-01-19 | 5.060 | 2,347,063 | -27,512 | 0.28% | 11,875,202 |
| 2016-01-20 | 2016-01-18 | 4.733 | 2,374,575 | -7,589 | 0.29% | 11,238,472 |
| 2016-01-19 | 2016-01-15 | 4.764 | 2,382,164 | -3,795 | 0.29% | 11,349,719 |
| 2016-01-18 | 2016-01-14 | 4.828 | 2,385,959 | -4,743 | 0.29% | 11,518,700 |
| 2016-01-12 | 2016-01-08 | 4.807 | 2,390,702 | -54,076 | 0.29% | 11,491,198 |
| 2016-01-11 | 2016-01-07 | 4.701 | 2,444,778 | -8,538 | 0.29% | 11,493,421 |
| 2016-01-08 | 2016-01-06 | 4.743 | 2,453,316 | -32,256 | 0.30% | 11,637,000 |
| 2016-01-07 | 2016-01-05 | 4.554 | 2,485,572 | -18,973 | 0.30% | 11,318,402 |
| 2016-01-05 | 2015-12-31 | 4.617 | 2,504,545 | +18,973 | 0.30% | 11,563,198 |
| 2016-01-04 | 2015-12-29 | 4.575 | 2,485,572 | +18,974 | 0.30% | 11,370,802 |
| 2015-12-30 | 2015-12-28 | 4.522 | 2,466,598 | -3,794 | 0.30% | 11,154,001 |
| 2015-12-29 | 2015-12-24 | 4.511 | 2,470,392 | +1,897 | 0.30% | 11,145,118 |
| 2015-12-22 | 2015-12-18 | 4.290 | 2,468,495 | +7,589 | 0.30% | 10,590,140 |
| 2015-12-21 | 2015-12-17 | 4.511 | 2,460,906 | -48,857 | 0.30% | 11,102,322 |
| 2015-12-18 | 2015-12-16 | 4.427 | 2,509,763 | -11,384 | 0.30% | 11,111,099 |
| 2015-12-17 | 2015-12-15 | 4.301 | 2,521,147 | +34,627 | 0.30% | 10,842,598 |
| 2015-12-15 | 2015-12-11 | 4.258 | 2,486,520 | +9,487 | 0.30% | 10,588,839 |
| 2015-12-10 | 2015-12-08 | 4.406 | 2,477,033 | +14,704 | 0.30% | 10,913,979 |
| 2015-12-09 | 2015-12-07 | 4.501 | 2,462,329 | -66,408 | 0.30% | 11,082,787 |
| 2015-12-03 | 2015-12-01 | 4.427 | 2,528,737 | -3,795 | 0.30% | 11,195,100 |
| 2015-12-02 | 2015-11-30 | 4.343 | 2,532,532 | +6,641 | 0.31% | 10,998,341 |
| 2015-12-01 | 2015-11-27 | 4.427 | 2,525,891 | +3,795 | 0.30% | 11,182,500 |
| 2015-11-27 | 2015-11-25 | 4.564 | 2,522,096 | -37,948 | 0.30% | 11,511,304 |
| 2015-11-26 | 2015-11-24 | 4.427 | 2,560,044 | +28,461 | 0.31% | 11,333,701 |
| 2015-11-20 | 2015-11-18 | 4.448 | 2,531,583 | +28,461 | 0.31% | 11,261,070 |
| 2015-11-17 | 2015-11-13 | 4.638 | 2,503,122 | -9,487 | 0.30% | 11,609,399 |
| 2015-11-16 | 2015-11-12 | 4.627 | 2,512,609 | +18,974 | 0.30% | 11,626,914 |
| 2015-11-13 | 2015-11-11 | 4.585 | 2,493,635 | +33,204 | 0.30% | 11,433,973 |
| 2015-11-12 | 2015-11-10 | 4.764 | 2,460,431 | -131,394 | 0.30% | 11,722,619 |
| 2015-11-11 | 2015-11-09 | 4.533 | 2,591,825 | +26,563 | 0.31% | 11,747,600 |
| 2015-11-10 | 2015-11-06 | 4.701 | 2,565,262 | +2,846 | 0.31% | 12,059,842 |
| 2015-11-09 | 2015-11-05 | 4.659 | 2,562,416 | +37,474 | 0.31% | 11,938,422 |
| 2015-11-06 | 2015-11-04 | 4.733 | 2,524,942 | +4,743 | 0.30% | 11,950,134 |
| 2015-11-03 | 2015-10-30 | 4.638 | 2,520,199 | +52,178 | 0.30% | 11,688,601 |
| 2015-10-29 | 2015-10-27 | 4.701 | 2,468,021 | +12,333 | 0.30% | 11,602,691 |
| 2015-10-28 | 2015-10-26 | 4.796 | 2,455,688 | +8,538 | 0.30% | 11,777,676 |
| 2015-10-27 | 2015-10-23 | 4.933 | 2,447,150 | +4,744 | 0.30% | 12,072,062 |
| 2015-10-26 | 2015-10-22 | 4.859 | 2,442,406 | -3,795 | 0.29% | 11,868,445 |
| 2015-10-23 | 2015-10-20 | 4.859 | 2,446,201 | +14,231 | 0.29% | 11,886,886 |
| 2015-10-22 | 2015-10-19 | 5.060 | 2,431,970 | +28,460 | 0.29% | 12,304,798 |
| 2015-10-19 | 2015-10-15 | 5.323 | 2,403,510 | -12,333 | 0.29% | 12,794,177 |
| 2015-10-16 | 2015-10-14 | 4.901 | 2,415,843 | -37,947 | 0.29% | 11,841,226 |
| 2015-10-15 | 2015-10-13 | 4.912 | 2,453,790 | -9,487 | 0.30% | 12,053,088 |
| 2015-10-14 | 2015-10-12 | 4.933 | 2,463,277 | -46,486 | 0.30% | 12,151,619 |
| 2015-10-13 | 2015-10-09 | 4.511 | 2,509,763 | +37,948 | 0.30% | 11,322,739 |
| 2015-10-12 | 2015-10-08 | 4.480 | 2,471,815 | +15,179 | 0.30% | 11,073,373 |
| 2015-10-09 | 2015-10-07 | 4.554 | 2,456,636 | -23,718 | 0.30% | 11,186,638 |
| 2015-10-08 | 2015-10-06 | 4.364 | 2,480,354 | -9,487 | 0.30% | 10,824,031 |
| 2015-09-25 | 2015-09-23 | 4.343 | 2,489,841 | -1,423 | 0.30% | 10,812,942 |
| 2015-09-22 | 2015-09-18 | 4.764 | 2,491,264 | -21,345 | 0.30% | 11,869,522 |
| 2015-09-21 | 2015-09-17 | 4.374 | 2,512,609 | -11,385 | 0.30% | 10,991,274 |
| 2015-09-18 | 2015-09-16 | 4.311 | 2,523,994 | -15,179 | 0.30% | 10,881,447 |
| 2015-09-17 | 2015-09-15 | 4.216 | 2,539,173 | +15,179 | 0.31% | 10,706,002 |
| 2015-09-16 | 2015-09-14 | 4.216 | 2,523,994 | -24,665 | 0.30% | 10,642,002 |
| 2015-09-15 | 2015-09-11 | 4.280 | 2,548,659 | +15,179 | 0.31% | 10,907,188 |
| 2015-09-14 | 2015-09-10 | 4.227 | 2,533,480 | -1,898 | 0.31% | 10,708,703 |
| 2015-09-11 | 2015-09-09 | 4.206 | 2,535,378 | -9,487 | 0.31% | 10,663,276 |
| 2015-09-10 | 2015-09-08 | 4.206 | 2,544,865 | -7,115 | 0.31% | 10,703,176 |
| 2015-09-09 | 2015-09-07 | 4.216 | 2,551,980 | -7,115 | 0.31% | 10,760,000 |
| 2015-09-08 | 2015-09-04 | 4.058 | 2,559,095 | -42,691 | 0.31% | 10,385,375 |
| 2015-09-07 | 2015-09-02 | 3.900 | 2,601,786 | +18,974 | 0.31% | 10,147,249 |
| 2015-09-02 | 2015-08-31 | 4.069 | 2,582,812 | +9,487 | 0.31% | 10,508,848 |
| 2015-09-01 | 2015-08-28 | 4.216 | 2,573,325 | -28,461 | 0.31% | 10,849,998 |
| 2015-08-31 | 2015-08-27 | 4.048 | 2,601,786 | +25,614 | 0.31% | 10,531,199 |
| 2015-08-28 | 2015-08-26 | 4.079 | 2,576,172 | -14,230 | 0.31% | 10,508,987 |
| 2015-08-27 | 2015-08-25 | 4.037 | 2,590,402 | +42,691 | 0.31% | 10,457,815 |
| 2015-08-26 | 2015-08-24 | 4.216 | 2,547,711 | -15,179 | 0.31% | 10,742,001 |
| 2015-08-25 | 2015-08-21 | 4.554 | 2,562,890 | -61,665 | 0.31% | 11,670,481 |
| 2015-08-24 | 2015-08-20 | 4.322 | 2,624,555 | -16,128 | 0.32% | 11,342,651 |
| 2015-08-21 | 2015-08-19 | 4.469 | 2,640,683 | -42,691 | 0.32% | 11,802,042 |
| 2015-08-20 | 2015-08-18 | 4.227 | 2,683,374 | +18,974 | 0.32% | 11,342,286 |
| 2015-08-18 | 2015-08-14 | 4.237 | 2,664,400 | +7,590 | 0.32% | 11,290,171 |
| 2015-08-17 | 2015-08-13 | 4.501 | 2,656,810 | -121,433 | 0.32% | 11,958,134 |
| 2015-08-14 | 2015-08-12 | 4.164 | 2,778,243 | -113,843 | 0.33% | 11,567,576 |
| 2015-08-13 | 2015-08-11 | 4.079 | 2,892,086 | -85,382 | 0.35% | 11,797,696 |
| 2015-08-12 | 2015-08-10 | 3.911 | 2,977,468 | -23,243 | 0.36% | 11,643,835 |
| 2015-08-11 | 2015-08-07 | 3.858 | 3,000,711 | -9,487 | 0.36% | 11,576,580 |
| 2015-08-10 | 2015-08-06 | 3.795 | 3,010,198 | -1,423 | 0.36% | 11,422,800 |
| 2015-08-07 | 2015-08-05 | 3.658 | 3,011,621 | +18,974 | 0.36% | 11,015,515 |
| 2015-08-06 | 2015-08-04 | 3.679 | 2,992,647 | +9,487 | 0.36% | 11,009,205 |
| 2015-08-05 | 2015-08-03 | 3.721 | 2,983,160 | +4,743 | 0.36% | 11,100,084 |
| 2015-08-04 | 2015-07-31 | 3.816 | 2,978,417 | +37,948 | 0.36% | 11,364,991 |
| 2015-08-03 | 2015-07-30 | 3.826 | 2,940,469 | +6,641 | 0.35% | 11,251,185 |
| 2015-07-31 | 2015-07-29 | 3.921 | 2,933,828 | +89,177 | 0.35% | 11,504,099 |
| 2015-07-30 | 2015-07-28 | 3.868 | 2,844,651 | +56,921 | 0.34% | 11,004,494 |
| 2015-07-29 | 2015-07-27 | 3.974 | 2,787,730 | -65,459 | 0.34% | 11,078,146 |
| 2015-07-28 | 2015-07-24 | 3.984 | 2,853,189 | +9,012 | 0.34% | 11,368,348 |
| 2015-07-27 | 2015-07-23 | 3.963 | 2,844,177 | +8,538 | 0.34% | 11,272,481 |
| 2015-07-24 | 2015-07-22 | 3.900 | 2,835,639 | +2,846 | 0.34% | 11,059,301 |
| 2015-07-23 | 2015-07-21 | 3.900 | 2,832,793 | +1,423 | 0.34% | 11,048,202 |
| 2015-07-22 | 2015-07-20 | 3.974 | 2,831,370 | +126,176 | 0.34% | 11,251,567 |
| 2015-07-21 | 2015-07-17 | 4.153 | 2,705,194 | +45,063 | 0.33% | 11,234,912 |
| 2015-07-20 | 2015-07-16 | 4.132 | 2,660,131 | +12,333 | 0.32% | 10,991,681 |
| 2015-07-17 | 2015-07-15 | 4.121 | 2,647,798 | +21,820 | 0.32% | 10,912,811 |
| 2015-07-16 | 2015-07-14 | 4.353 | 2,625,978 | +18,974 | 0.32% | 11,431,841 |
| 2015-07-15 | 2015-07-13 | 4.501 | 2,607,004 | -36,525 | 0.31% | 11,733,960 |
| 2015-07-14 | 2015-07-10 | 4.427 | 2,643,529 | -7,589 | 0.32% | 11,703,302 |
| 2015-07-13 | 2015-07-09 | 4.248 | 2,651,118 | -12,333 | 0.32% | 11,261,834 |
| 2015-07-10 | 2015-07-08 | 3.689 | 2,663,451 | +89,177 | 0.32% | 9,826,249 |
| 2015-07-09 | 2015-07-07 | 4.153 | 2,574,274 | +16,128 | 0.31% | 10,691,189 |
| 2015-07-08 | 2015-07-06 | 4.301 | 2,558,146 | +21,819 | 0.31% | 11,001,718 |
| 2015-07-07 | 2015-07-03 | 4.490 | 2,536,327 | +37,948 | 0.31% | 11,389,112 |
| 2015-07-06 | 2015-07-02 | 4.722 | 2,498,379 | +64,511 | 0.30% | 11,798,081 |
| 2015-07-02 | 2015-06-29 | 5.039 | 2,433,868 | +23,717 | 0.29% | 12,263,091 |
| 2015-06-29 | 2015-06-25 | 5.471 | 2,410,151 | +9,487 | 0.29% | 13,185,197 |
| 2015-06-24 | 2015-06-22 | 5.534 | 2,400,664 | -9,487 | 0.29% | 13,285,127 |
| 2015-06-19 | 2015-06-17 | 5.523 | 2,410,151 | -2,846 | 0.29% | 13,312,222 |
| 2015-06-18 | 2015-06-16 | 5.429 | 2,412,997 | +4,744 | 0.29% | 13,099,027 |
| 2015-06-15 | 2015-06-11 | 5.650 | 2,408,253 | +5,692 | 0.29% | 13,606,359 |
| 2015-06-12 | 2015-06-10 | 5.745 | 2,402,561 | -18,974 | 0.29% | 13,802,125 |
| 2015-06-11 | 2015-06-09 | 5.734 | 2,421,535 | -9,487 | 0.29% | 13,885,601 |
| 2015-06-09 | 2015-06-05 | 6.061 | 2,431,022 | +9,487 | 0.29% | 14,734,376 |
| 2015-06-08 | 2015-06-04 | 6.072 | 2,421,535 | -9,487 | 0.29% | 14,702,401 |
| 2015-06-05 | 2015-06-03 | 6.093 | 2,431,022 | -13,756 | 0.29% | 14,811,251 |
| 2015-06-04 | 2015-06-02 | 5.956 | 2,444,778 | -5,692 | 0.29% | 14,560,051 |
| 2015-06-03 | 2015-06-01 | 6.272 | 2,450,470 | -194,482 | 0.30% | 15,368,850 |
| 2015-06-02 | 2015-05-29 | 6.809 | 2,644,952 | -117,637 | 0.32% | 18,010,482 |
| 2015-06-01 | 2015-05-28 | 6.371 | 2,762,589 | -30,833 | 0.33% | 17,600,357 |
| 2015-05-29 | 2015-05-27 | 6.243 | 2,793,422 | -100,854 | 0.34% | 17,439,666 |
| 2015-05-28 | 2015-05-26 | 6.041 | 2,894,276 | -47,401 | 0.35% | 17,483,445 |
| 2015-05-27 | 2015-05-22 | 5.902 | 2,941,677 | -37,076 | 0.36% | 17,362,360 |
| 2015-05-26 | 2015-05-21 | 5.689 | 2,978,753 | +10,794 | 0.36% | 16,946,490 |
| 2015-05-22 | 2015-05-20 | 5.636 | 2,967,959 | +35,668 | 0.36% | 16,726,981 |
| 2015-05-21 | 2015-05-19 | 5.881 | 2,932,291 | -938 | 0.36% | 17,244,482 |
| 2015-05-20 | 2015-05-18 | 5.987 | 2,933,229 | -120,615 | 0.36% | 17,562,498 |
| 2015-05-19 | 2015-05-15 | 5.700 | 3,053,844 | -6,570 | 0.37% | 17,406,227 |
| 2015-05-18 | 2015-05-14 | 5.721 | 3,060,414 | -11,264 | 0.37% | 17,508,884 |
| 2015-05-15 | 2015-05-13 | 5.593 | 3,071,678 | -9,386 | 0.37% | 17,180,626 |
| 2015-05-14 | 2015-05-12 | 5.444 | 3,081,064 | +37,545 | 0.38% | 16,773,575 |
| 2015-05-13 | 2015-05-11 | 5.487 | 3,043,519 | +15,018 | 0.37% | 16,698,876 |
| 2015-05-12 | 2015-05-08 | 5.572 | 3,028,501 | +16,896 | 0.37% | 16,874,597 |
| 2015-05-11 | 2015-05-07 | 5.465 | 3,011,605 | -38,484 | 0.37% | 16,459,604 |
| 2015-05-08 | 2015-05-06 | 5.806 | 3,050,089 | +13,141 | 0.37% | 17,709,774 |
| 2015-05-07 | 2015-05-05 | 6.030 | 3,036,948 | -46,932 | 0.37% | 18,312,928 |
| 2015-05-06 | 2015-05-04 | 6.137 | 3,083,880 | -34,729 | 0.38% | 18,924,480 |
| 2015-05-05 | 2015-04-30 | 5.902 | 3,118,609 | -36,607 | 0.38% | 18,406,648 |
| 2015-05-04 | 2015-04-29 | 6.041 | 3,155,216 | -559,426 | 0.38% | 19,059,704 |
| 2015-04-30 | 2015-04-28 | 5.380 | 3,714,642 | -90,578 | 0.45% | 19,985,377 |
| 2015-04-29 | 2015-04-27 | 5.114 | 3,805,220 | +14,080 | 0.46% | 19,459,201 |
| 2015-04-28 | 2015-04-24 | 5.071 | 3,791,140 | -16,896 | 0.46% | 19,225,639 |
| 2015-04-27 | 2015-04-23 | 4.943 | 3,808,036 | +144,550 | 0.46% | 18,824,482 |
| 2015-04-24 | 2015-04-22 | 4.933 | 3,663,486 | +5,632 | 0.45% | 18,070,889 |
| 2015-04-23 | 2015-04-21 | 4.879 | 3,657,854 | +9,386 | 0.45% | 17,848,259 |
| 2015-04-21 | 2015-04-17 | 5.061 | 3,648,468 | -46,932 | 0.44% | 18,463,250 |
| 2015-04-20 | 2015-04-16 | 5.114 | 3,695,400 | +1,878 | 0.45% | 18,897,602 |
| 2015-04-16 | 2015-04-14 | 4.954 | 3,693,522 | -2,816 | 0.45% | 18,297,748 |
| 2015-04-15 | 2015-04-13 | 5.071 | 3,696,338 | +4,224 | 0.45% | 18,744,879 |
| 2015-04-14 | 2015-04-10 | 4.847 | 3,692,114 | -45,993 | 0.45% | 17,897,423 |
| 2015-04-13 | 2015-04-09 | 4.826 | 3,738,107 | +30,974 | 0.46% | 18,040,723 |
| 2015-04-10 | 2015-04-08 | 4.858 | 3,707,133 | -77,437 | 0.45% | 18,009,722 |
| 2015-04-09 | 2015-04-02 | 4.560 | 3,784,570 | -48,809 | 0.46% | 17,256,961 |
| 2015-04-08 | 2015-04-01 | 4.443 | 3,833,379 | +23,466 | 0.47% | 17,030,281 |
| 2015-04-01 | 2015-03-30 | 4.400 | 3,809,913 | -4,693 | 0.46% | 16,763,670 |
| 2015-03-31 | 2015-03-27 | 4.379 | 3,814,606 | +28,159 | 0.46% | 16,703,040 |
| 2015-03-30 | 2015-03-26 | 4.453 | 3,786,447 | +23,466 | 0.46% | 16,862,120 |
| 2015-03-27 | 2015-03-25 | 4.400 | 3,762,981 | -13,141 | 0.46% | 16,557,169 |
| 2015-03-26 | 2015-03-24 | 4.379 | 3,776,122 | +26,282 | 0.46% | 16,534,530 |
| 2015-03-25 | 2015-03-23 | 4.432 | 3,749,840 | +4,693 | 0.46% | 16,619,198 |
| 2015-03-24 | 2015-03-20 | 4.570 | 3,745,147 | -9,387 | 0.46% | 17,117,099 |
| 2015-03-23 | 2015-03-19 | 4.507 | 3,754,534 | -33,790 | 0.46% | 16,920,002 |
| 2015-03-20 | 2015-03-18 | 4.411 | 3,788,324 | +33,790 | 0.46% | 16,709,038 |
| 2015-03-19 | 2015-03-17 | 4.379 | 3,754,534 | +29,098 | 0.46% | 16,440,002 |
| 2015-03-18 | 2015-03-16 | 4.368 | 3,725,436 | +9,386 | 0.45% | 16,272,900 |
| 2015-03-17 | 2015-03-13 | 4.357 | 3,716,050 | -9,386 | 0.45% | 16,192,312 |
| 2015-03-16 | 2015-03-12 | 4.421 | 3,725,436 | -12,202 | 0.45% | 16,471,350 |
| 2015-03-13 | 2015-03-11 | 4.325 | 3,737,638 | +20,650 | 0.46% | 16,166,919 |
| 2015-03-12 | 2015-03-10 | 4.475 | 3,716,988 | +3,754 | 0.45% | 16,631,999 |
| 2015-03-11 | 2015-03-09 | 4.560 | 3,713,234 | +57,257 | 0.45% | 16,931,681 |
| 2015-03-10 | 2015-03-06 | 4.805 | 3,655,977 | +1,877 | 0.45% | 17,566,450 |
| 2015-03-09 | 2015-03-05 | 4.879 | 3,654,100 | +2,816 | 0.45% | 17,829,941 |
| 2015-03-06 | 2015-03-04 | 4.922 | 3,651,284 | -4,693 | 0.44% | 17,971,801 |
| 2015-03-05 | 2015-03-03 | 4.954 | 3,655,977 | -14,080 | 0.45% | 18,111,750 |
| 2015-03-02 | 2015-02-26 | 4.986 | 3,670,057 | -3,754 | 0.45% | 18,298,802 |
| 2015-02-26 | 2015-02-24 | 4.965 | 3,673,811 | -7,509 | 0.45% | 18,239,240 |
| 2015-02-25 | 2015-02-23 | 4.965 | 3,681,320 | -8,448 | 0.45% | 18,276,519 |
| 2015-02-24 | 2015-02-18 | 4.933 | 3,689,768 | -18,773 | 0.45% | 18,200,531 |
| 2015-02-23 | 2015-02-16 | 4.986 | 3,708,541 | -1,407 | 0.45% | 18,490,682 |
| 2015-02-13 | 2015-02-11 | 4.954 | 3,709,948 | -9,387 | 0.45% | 18,379,123 |
| 2015-02-12 | 2015-02-10 | 4.975 | 3,719,335 | +9,387 | 0.45% | 18,504,876 |
| 2015-02-11 | 2015-02-09 | 4.954 | 3,709,948 | +8,917 | 0.45% | 18,379,123 |
| 2015-02-10 | 2015-02-06 | 5.103 | 3,701,031 | -9,387 | 0.45% | 18,886,968 |
| 2015-02-09 | 2015-02-05 | 5.124 | 3,710,418 | +4,693 | 0.45% | 19,013,931 |
| 2015-02-06 | 2015-02-04 | 5.018 | 3,705,725 | +9,387 | 0.45% | 18,595,082 |
| 2015-02-05 | 2015-02-03 | 5.114 | 3,696,338 | -470 | 0.45% | 18,902,399 |
| 2015-02-04 | 2015-02-02 | 5.135 | 3,696,808 | -33,790 | 0.45% | 18,983,572 |
| 2015-02-03 | 2015-01-30 | 4.975 | 3,730,598 | -22,528 | 0.45% | 18,560,913 |
| 2015-02-02 | 2015-01-29 | 4.879 | 3,753,126 | +13,141 | 0.46% | 18,313,132 |
| 2015-01-30 | 2015-01-28 | 4.869 | 3,739,985 | +15,018 | 0.46% | 18,209,166 |
| 2015-01-29 | 2015-01-27 | 4.922 | 3,724,967 | -8,917 | 0.45% | 18,334,472 |
| 2015-01-28 | 2015-01-26 | 5.146 | 3,733,884 | +6,102 | 0.45% | 19,213,742 |
| 2015-01-27 | 2015-01-23 | 5.114 | 3,727,782 | -52,564 | 0.45% | 19,063,197 |
| 2015-01-26 | 2015-01-22 | 5.199 | 3,780,346 | -32,852 | 0.46% | 19,654,200 |
| 2015-01-23 | 2015-01-21 | 5.124 | 3,813,198 | -152,997 | 0.46% | 19,540,624 |
| 2015-01-22 | 2015-01-20 | 4.837 | 3,966,195 | -81,661 | 0.48% | 19,183,768 |
| 2015-01-21 | 2015-01-19 | 4.826 | 4,047,856 | -41,770 | 0.49% | 19,535,623 |
| 2015-01-20 | 2015-01-16 | 4.730 | 4,089,626 | -107,473 | 0.50% | 19,345,082 |
| 2015-01-16 | 2015-01-14 | 4.624 | 4,197,099 | -20,650 | 0.51% | 19,406,309 |
| 2015-01-15 | 2015-01-13 | 4.773 | 4,217,749 | -122,961 | 0.51% | 20,130,879 |
| 2015-01-14 | 2015-01-12 | 4.592 | 4,340,710 | -16,895 | 0.53% | 19,931,595 |
| 2015-01-13 | 2015-01-09 | 4.560 | 4,357,605 | +14,079 | 0.53% | 19,869,898 |
| 2015-01-12 | 2015-01-08 | 4.560 | 4,343,526 | -130,470 | 0.53% | 19,805,700 |
| 2015-01-09 | 2015-01-07 | 4.581 | 4,473,996 | -196,174 | 0.55% | 20,495,950 |
| 2015-01-08 | 2015-01-06 | 4.432 | 4,670,170 | -131,409 | 0.57% | 20,698,078 |
| 2015-01-07 | 2015-01-05 | 4.272 | 4,801,579 | -163,322 | 0.59% | 20,513,155 |
| 2015-01-06 | 2015-01-02 | 4.155 | 4,964,901 | +5,632 | 0.60% | 20,629,049 |
| 2015-01-05 | 2014-12-31 | 4.166 | 4,959,269 | -67,582 | 0.60% | 20,658,483 |
| 2015-01-02 | 2014-12-29 | 4.102 | 5,026,851 | +11,733 | 0.61% | 20,618,675 |
| 2014-12-30 | 2014-12-24 | 4.006 | 5,015,118 | +170,831 | 0.61% | 20,089,679 |
| 2014-12-29 | 2014-12-22 | 4.176 | 4,844,287 | +6,571 | 0.59% | 20,231,120 |
| 2014-12-23 | 2014-12-19 | 4.198 | 4,837,716 | -109,821 | 0.59% | 20,306,758 |
| 2014-12-22 | 2014-12-18 | 4.144 | 4,947,537 | +54,441 | 0.60% | 20,504,192 |
| 2014-12-19 | 2014-12-17 | 4.102 | 4,893,096 | +74,152 | 0.60% | 20,070,051 |
| 2014-12-18 | 2014-12-16 | 4.187 | 4,818,944 | +30,975 | 0.59% | 20,176,621 |
| 2014-12-17 | 2014-12-15 | 4.304 | 4,787,969 | -33,791 | 0.58% | 20,608,040 |
| 2014-12-16 | 2014-12-12 | 4.240 | 4,821,760 | -2,816 | 0.59% | 20,445,261 |
| 2014-12-15 | 2014-12-11 | 4.251 | 4,824,576 | -6,570 | 0.59% | 20,508,602 |
| 2014-12-12 | 2014-12-10 | 4.272 | 4,831,146 | -134,225 | 0.59% | 20,639,470 |
| 2014-12-11 | 2014-12-09 | 4.134 | 4,965,371 | +20,650 | 0.61% | 20,525,202 |
| 2014-12-09 | 2014-12-05 | 4.219 | 4,944,721 | -46,931 | 0.60% | 20,861,281 |
| 2014-12-08 | 2014-12-04 | 4.230 | 4,991,652 | +149,242 | 0.61% | 21,112,459 |
| 2014-12-05 | 2014-12-03 | 4.155 | 4,842,410 | +105,127 | 0.59% | 20,120,102 |
| 2014-12-04 | 2014-12-02 | 4.230 | 4,737,283 | +50,217 | 0.58% | 20,036,591 |
| 2014-12-03 | 2014-12-01 | 4.166 | 4,687,066 | -13,141 | 0.57% | 19,524,586 |
| 2014-12-02 | 2014-11-28 | 4.325 | 4,700,207 | +7,509 | 0.57% | 20,330,451 |
| 2014-12-01 | 2014-11-27 | 4.368 | 4,692,698 | +7,509 | 0.57% | 20,497,952 |
| 2014-11-28 | 2014-11-26 | 4.432 | 4,685,189 | -1,877 | 0.57% | 20,764,642 |
| 2014-11-27 | 2014-11-25 | 4.379 | 4,687,066 | -32,852 | 0.57% | 20,523,286 |
| 2014-11-26 | 2014-11-24 | 4.368 | 4,719,918 | -33,791 | 0.58% | 20,616,850 |
| 2014-11-25 | 2014-11-21 | 4.251 | 4,753,709 | -10,325 | 0.58% | 20,207,356 |
| 2014-11-24 | 2014-11-20 | 4.230 | 4,764,034 | -14,079 | 0.58% | 20,149,736 |
| 2014-11-21 | 2014-11-19 | 4.304 | 4,778,113 | -11,264 | 0.58% | 20,565,619 |
| 2014-11-20 | 2014-11-18 | 4.272 | 4,789,377 | -23,466 | 0.58% | 20,461,026 |
| 2014-11-19 | 2014-11-17 | 4.347 | 4,812,843 | -43,177 | 0.59% | 20,920,201 |
| 2014-11-17 | 2014-11-13 | 4.208 | 4,856,020 | -15,957 | 0.59% | 20,435,326 |
| 2014-11-13 | 2014-11-11 | 4.176 | 4,871,977 | -7,509 | 0.59% | 20,346,762 |
| 2014-11-12 | 2014-11-10 | 4.240 | 4,879,486 | -7,509 | 0.59% | 20,690,031 |
| 2014-11-11 | 2014-11-07 | 4.144 | 4,886,995 | +80,723 | 0.60% | 20,253,286 |
| 2014-11-10 | 2014-11-06 | 4.112 | 4,806,272 | +53,033 | 0.59% | 19,765,129 |
| 2014-11-07 | 2014-11-05 | 4.187 | 4,753,239 | +122,491 | 0.58% | 19,901,518 |
| 2014-11-06 | 2014-11-04 | 4.262 | 4,630,748 | +23,466 | 0.56% | 19,734,001 |
| 2014-11-05 | 2014-11-03 | 4.251 | 4,607,282 | +61,950 | 0.56% | 19,584,915 |
| 2014-11-04 | 2014-10-31 | 4.389 | 4,545,332 | +51,625 | 0.55% | 19,951,099 |
| 2014-11-03 | 2014-10-30 | 4.475 | 4,493,707 | -8,448 | 0.55% | 20,107,499 |
| 2014-10-31 | 2014-10-29 | 4.507 | 4,502,155 | +12,202 | 0.55% | 20,289,195 |
| 2014-10-30 | 2014-10-28 | 4.432 | 4,489,953 | +30,036 | 0.55% | 19,899,361 |
| 2014-10-29 | 2014-10-27 | 4.432 | 4,459,917 | +14,080 | 0.54% | 19,766,242 |
| 2014-10-28 | 2014-10-24 | 4.475 | 4,445,837 | +46,932 | 0.54% | 19,893,300 |
| 2014-10-27 | 2014-10-23 | 4.560 | 4,398,905 | +18,772 | 0.54% | 20,058,218 |
| 2014-10-24 | 2014-10-22 | 4.581 | 4,380,133 | +39,892 | 0.53% | 20,065,951 |
| 2014-10-23 | 2014-10-21 | 4.539 | 4,340,241 | +84,947 | 0.53% | 19,698,241 |
| 2014-10-21 | 2014-10-17 | 4.656 | 4,255,294 | +11,263 | 0.52% | 19,811,393 |
| 2014-10-16 | 2014-10-14 | 4.677 | 4,244,031 | +62,889 | 0.52% | 19,849,386 |
| 2014-10-15 | 2014-10-13 | 4.624 | 4,181,142 | +32,852 | 0.51% | 19,332,528 |
| 2014-10-14 | 2014-10-10 | 4.677 | 4,148,290 | -9,387 | 0.51% | 19,401,604 |
| 2014-10-13 | 2014-10-09 | 4.773 | 4,157,677 | +9,387 | 0.51% | 19,844,162 |
| 2014-10-10 | 2014-10-08 | 4.634 | 4,148,290 | +35,199 | 0.51% | 19,224,824 |
| 2014-10-09 | 2014-10-07 | 4.730 | 4,113,091 | +46,931 | 0.50% | 19,456,078 |
| 2014-10-08 | 2014-10-06 | 4.656 | 4,066,160 | +14,080 | 0.50% | 18,930,841 |
| 2014-10-07 | 2014-10-03 | 4.613 | 4,052,080 | +4,693 | 0.49% | 18,692,609 |
| 2014-10-06 | 2014-09-30 | 4.581 | 4,047,387 | +1,877 | 0.49% | 18,541,599 |
| 2014-10-03 | 2014-09-29 | 4.645 | 4,045,510 | -12,202 | 0.49% | 18,791,601 |
| 2014-09-30 | 2014-09-26 | 4.677 | 4,057,712 | +75,091 | 0.49% | 18,977,969 |
| 2014-09-29 | 2014-09-25 | 4.752 | 3,982,621 | -4,694 | 0.49% | 18,923,778 |
| 2014-09-26 | 2014-09-24 | 4.773 | 3,987,315 | +13,141 | 0.49% | 19,031,042 |
| 2014-09-24 | 2014-09-22 | 4.741 | 3,974,174 | -9,386 | 0.48% | 18,841,301 |
| 2014-09-23 | 2014-09-19 | 4.816 | 3,983,560 | +16,895 | 0.49% | 19,182,880 |
| 2014-09-22 | 2014-09-18 | 4.730 | 3,966,665 | +9,387 | 0.48% | 18,763,441 |
| 2014-09-19 | 2014-09-17 | 4.794 | 3,957,278 | +53,502 | 0.48% | 18,971,998 |
| 2014-09-18 | 2014-09-16 | 4.837 | 3,903,776 | +5,632 | 0.48% | 18,881,859 |
| 2014-09-17 | 2014-09-15 | 4.890 | 3,898,144 | -7,510 | 0.47% | 19,062,268 |
| 2014-09-16 | 2014-09-12 | 4.901 | 3,905,654 | +24,405 | 0.48% | 19,140,602 |
| 2014-09-15 | 2014-09-11 | 4.986 | 3,881,249 | +4,693 | 0.47% | 19,351,800 |
| 2014-09-11 | 2014-09-08 | 5.061 | 3,876,556 | +39,423 | 0.47% | 19,617,501 |
| 2014-09-10 | 2014-09-05 | 5.061 | 3,837,133 | +9,386 | 0.47% | 19,417,999 |
| 2014-09-08 | 2014-09-04 | 5.071 | 3,827,747 | +18,773 | 0.47% | 19,411,280 |
| 2014-09-05 | 2014-09-03 | 5.061 | 3,808,974 | -2,816 | 0.46% | 19,275,499 |
| 2014-09-04 | 2014-09-02 | 5.093 | 3,811,790 | +37,545 | 0.46% | 19,411,579 |
| 2014-09-03 | 2014-09-01 | 5.146 | 3,774,245 | -10,325 | 0.46% | 19,421,431 |
| 2014-09-02 | 2014-08-29 | 5.124 | 3,784,570 | -7,978 | 0.46% | 19,393,921 |
| 2014-08-29 | 2014-08-27 | 5.199 | 3,792,548 | +4,693 | 0.46% | 19,717,639 |
| 2014-08-28 | 2014-08-26 | 5.284 | 3,787,855 | -2,816 | 0.46% | 20,016,080 |
| 2014-08-27 | 2014-08-25 | 5.220 | 3,790,671 | +14,080 | 0.46% | 19,788,650 |
| 2014-08-26 | 2014-08-22 | 5.220 | 3,776,591 | -18,773 | 0.46% | 19,715,148 |
| 2014-08-25 | 2014-08-21 | 5.220 | 3,795,364 | -4,693 | 0.46% | 19,813,150 |
| 2014-08-22 | 2014-08-20 | 5.210 | 3,800,057 | +5,632 | 0.46% | 19,797,164 |
| 2014-08-21 | 2014-08-19 | 5.316 | 3,794,425 | -4,694 | 0.46% | 20,172,073 |
| 2014-08-19 | 2014-08-15 | 5.444 | 3,799,119 | +12,203 | 0.46% | 20,682,727 |
| 2014-08-18 | 2014-08-14 | 5.529 | 3,786,916 | -5,632 | 0.46% | 20,939,053 |
| 2014-08-15 | 2014-08-13 | 5.561 | 3,792,548 | +16,895 | 0.46% | 21,091,409 |
| 2014-08-14 | 2014-08-12 | 5.529 | 3,775,653 | -30,036 | 0.46% | 20,876,776 |
| 2014-08-13 | 2014-08-11 | 5.583 | 3,805,689 | +1,877 | 0.46% | 21,245,580 |
| 2014-08-12 | 2014-08-08 | 5.636 | 3,803,812 | -52,563 | 0.46% | 21,437,726 |
| 2014-08-11 | 2014-08-07 | 5.444 | 3,856,375 | -197,113 | 0.47% | 20,994,434 |
| 2014-08-08 | 2014-08-06 | 5.242 | 4,053,488 | -22,997 | 0.49% | 21,247,019 |
| 2014-08-07 | 2014-08-05 | 5.188 | 4,076,485 | -13,141 | 0.50% | 21,150,411 |
| 2014-08-06 | 2014-08-04 | 5.188 | 4,089,626 | -4,693 | 0.50% | 21,218,592 |
| 2014-08-05 | 2014-08-01 | 5.114 | 4,094,319 | -4,224 | 0.50% | 20,937,601 |
| 2014-08-04 | 2014-07-31 | 5.188 | 4,098,543 | -55,379 | 0.50% | 21,264,857 |
| 2014-08-01 | 2014-07-30 | 5.093 | 4,153,922 | +93,863 | 0.51% | 21,153,890 |
| 2014-07-31 | 2014-07-29 | 5.167 | 4,060,059 | -57,256 | 0.49% | 20,978,677 |
| 2014-07-30 | 2014-07-28 | 5.231 | 4,117,315 | -19,242 | 0.50% | 21,537,713 |
| 2014-07-29 | 2014-07-25 | 5.071 | 4,136,557 | -16,896 | 0.50% | 20,977,318 |
| 2014-07-28 | 2014-07-24 | 5.114 | 4,153,453 | -45,054 | 0.51% | 21,240,001 |
| 2014-07-25 | 2014-07-23 | 5.156 | 4,198,507 | -2,816 | 0.51% | 21,649,319 |
| 2014-07-24 | 2014-07-22 | 5.061 | 4,201,323 | -1,877 | 0.51% | 21,261,000 |
| 2014-07-23 | 2014-07-21 | 5.007 | 4,203,200 | +2,816 | 0.51% | 21,046,599 |
| 2014-07-22 | 2014-07-18 | 5.050 | 4,200,384 | +7,509 | 0.51% | 21,211,498 |
| 2014-07-21 | 2014-07-17 | 5.029 | 4,192,875 | +4,693 | 0.51% | 21,084,238 |
| 2014-07-18 | 2014-07-16 | 5.039 | 4,188,182 | +48,809 | 0.51% | 21,105,259 |
| 2014-07-17 | 2014-07-15 | 5.178 | 4,139,373 | +1,877 | 0.50% | 21,432,599 |
| 2014-07-16 | 2014-07-14 | 5.156 | 4,137,496 | -104,188 | 0.50% | 21,334,720 |
| 2014-07-15 | 2014-07-11 | 5.231 | 4,241,684 | -68,521 | 0.52% | 22,188,289 |
| 2014-07-14 | 2014-07-10 | 5.124 | 4,310,205 | -15,018 | 0.53% | 22,087,523 |
| 2014-07-11 | 2014-07-09 | 5.029 | 4,325,223 | +22,058 | 0.53% | 21,749,762 |
| 2014-07-10 | 2014-07-08 | 4.943 | 4,303,165 | -68,989 | 0.52% | 21,272,081 |
| 2014-07-09 | 2014-07-07 | 5.061 | 4,372,154 | +14,079 | 0.53% | 22,125,498 |
| 2014-07-08 | 2014-07-04 | 5.071 | 4,358,075 | -73,683 | 0.53% | 22,100,681 |
| 2014-07-07 | 2014-07-03 | 5.039 | 4,431,758 | -191,950 | 0.54% | 22,332,697 |
| 2014-07-04 | 2014-07-02 | 4.762 | 4,623,708 | -2,347 | 0.56% | 22,019,220 |
| 2014-07-03 | 2014-06-30 | 4.720 | 4,626,055 | -22,527 | 0.56% | 21,833,257 |
| 2014-07-02 | 2014-06-27 | 4.677 | 4,648,582 | +18,773 | 0.57% | 21,741,476 |
| 2014-06-30 | 2014-06-26 | 4.613 | 4,629,809 | +21,119 | 0.56% | 21,357,724 |
| 2014-06-26 | 2014-06-24 | 4.709 | 4,608,690 | -3,754 | 0.56% | 21,702,200 |
| 2014-06-25 | 2014-06-23 | 4.709 | 4,612,444 | -70,867 | 0.56% | 21,719,878 |
| 2014-06-24 | 2014-06-20 | 4.826 | 4,683,311 | -107,474 | 0.57% | 22,602,434 |
| 2014-06-23 | 2014-06-19 | 4.517 | 4,790,785 | -23,935 | 0.58% | 21,640,961 |
| 2014-06-20 | 2014-06-18 | 4.528 | 4,814,720 | +4,693 | 0.59% | 21,800,375 |
| 2014-06-19 | 2014-06-17 | 4.602 | 4,810,027 | -131,878 | 0.59% | 22,137,841 |
| 2014-06-18 | 2014-06-16 | 4.730 | 4,941,905 | +21,119 | 0.60% | 23,376,601 |
| 2014-06-17 | 2014-06-13 | 4.634 | 4,920,786 | +15,019 | 0.60% | 22,804,877 |
| 2014-06-16 | 2014-06-12 | 4.560 | 4,905,767 | -340,724 | 0.60% | 22,369,418 |
| 2014-06-13 | 2014-06-11 | 4.539 | 5,246,491 | +9,386 | 0.64% | 23,811,269 |
| 2014-06-12 | 2014-06-10 | 4.507 | 5,237,105 | +12,672 | 0.64% | 23,601,285 |
| 2014-06-11 | 2014-06-09 | 4.453 | 5,224,433 | -3,755 | 0.64% | 23,265,878 |
| 2014-06-10 | 2014-06-06 | 4.475 | 5,228,188 | -28,628 | 0.64% | 23,394,000 |
| 2014-06-09 | 2014-06-05 | 4.432 | 5,256,816 | +13,610 | 0.64% | 23,298,079 |
| 2014-06-06 | 2014-06-04 | 4.464 | 5,243,206 | -4,224 | 0.64% | 23,405,340 |
| 2014-06-05 | 2014-06-03 | 4.443 | 5,247,430 | +39,423 | 0.64% | 23,312,385 |
| 2014-06-04 | 2014-05-30 | 4.475 | 5,208,007 | -1,878 | 0.63% | 23,303,698 |
| 2014-06-03 | 2014-05-29 | 4.453 | 5,209,885 | +25,343 | 0.63% | 23,201,092 |
| 2014-05-30 | 2014-05-28 | 4.421 | 5,184,542 | +94,802 | 0.63% | 22,922,527 |
| 2014-05-29 | 2014-05-27 | 4.719 | 5,089,740 | +78,846 | 0.62% | 24,019,461 |
| 2014-05-28 | 2014-05-26 | 4.708 | 5,010,894 | +474,620 | 0.61% | 23,592,378 |
| 2014-05-27 | 2014-05-23 | 4.730 | 4,536,274 | -164,923 | 0.57% | 21,457,334 |
| 2014-05-26 | 2014-05-22 | 4.763 | 4,701,197 | -9,111 | 0.59% | 22,392,232 |
| 2014-05-23 | 2014-05-21 | 4.664 | 4,710,308 | +15,490 | 0.59% | 21,970,374 |
| 2014-05-22 | 2014-05-20 | 4.664 | 4,694,818 | +350,346 | 0.59% | 21,898,123 |
| 2014-05-21 | 2014-05-19 | 4.730 | 4,344,472 | -12,757 | 0.55% | 20,550,078 |
| 2014-05-20 | 2014-05-16 | 4.774 | 4,357,229 | +13,668 | 0.55% | 20,801,701 |
| 2014-05-19 | 2014-05-15 | 4.818 | 4,343,561 | +52,392 | 0.55% | 20,927,129 |
| 2014-05-16 | 2014-05-14 | 4.818 | 4,291,169 | +146,699 | 0.54% | 20,674,706 |
| 2014-05-15 | 2014-05-13 | 4.873 | 4,144,470 | -3,645 | 0.52% | 20,195,340 |
| 2014-05-14 | 2014-05-12 | 4.818 | 4,148,115 | +43,737 | 0.52% | 19,985,477 |
| 2014-05-13 | 2014-05-09 | 4.851 | 4,104,378 | +20,957 | 0.52% | 19,909,888 |
| 2014-05-12 | 2014-05-08 | 4.851 | 4,083,421 | +15,034 | 0.51% | 19,808,228 |
| 2014-05-08 | 2014-05-05 | 5.016 | 4,068,387 | +90,206 | 0.51% | 20,405,050 |
| 2014-05-07 | 2014-05-02 | 5.005 | 3,978,181 | +25,513 | 0.50% | 19,908,961 |
| 2014-05-02 | 2014-04-29 | 5.158 | 3,952,668 | -4,556 | 0.50% | 20,388,600 |
| 2014-04-30 | 2014-04-28 | 5.202 | 3,957,224 | -25,513 | 0.50% | 20,585,820 |
| 2014-04-29 | 2014-04-25 | 5.279 | 3,982,737 | -24,146 | 0.50% | 21,024,511 |
| 2014-04-25 | 2014-04-23 | 5.202 | 4,006,883 | +20,046 | 0.50% | 20,844,151 |
| 2014-04-24 | 2014-04-22 | 5.224 | 3,986,837 | -10,934 | 0.50% | 20,827,380 |
| 2014-04-23 | 2014-04-17 | 5.312 | 3,997,771 | -18,224 | 0.50% | 21,235,499 |
| 2014-04-22 | 2014-04-16 | 5.246 | 4,015,995 | +36,447 | 0.50% | 21,067,852 |
| 2014-04-17 | 2014-04-15 | 5.323 | 3,979,548 | -12,756 | 0.50% | 21,182,377 |
| 2014-04-16 | 2014-04-14 | 5.553 | 3,992,304 | -13,668 | 0.50% | 22,170,390 |
| 2014-04-15 | 2014-04-11 | 5.433 | 4,005,972 | -5,467 | 0.50% | 21,762,677 |
| 2014-04-14 | 2014-04-10 | 5.608 | 4,011,439 | -113,896 | 0.50% | 22,496,777 |
| 2014-04-11 | 2014-04-09 | 5.301 | 4,125,335 | -29,158 | 0.52% | 21,867,823 |
| 2014-04-10 | 2014-04-08 | 5.290 | 4,154,493 | +21,868 | 0.52% | 21,976,791 |
| 2014-04-09 | 2014-04-07 | 5.213 | 4,132,625 | -7,745 | 0.52% | 21,543,627 |
| 2014-04-08 | 2014-04-04 | 5.213 | 4,140,370 | -39,180 | 0.52% | 21,584,002 |
| 2014-04-07 | 2014-04-03 | 5.268 | 4,179,550 | -5,012 | 0.52% | 22,017,599 |
| 2014-04-04 | 2014-04-02 | 5.213 | 4,184,562 | -3,644 | 0.53% | 21,814,377 |
| 2014-04-03 | 2014-04-01 | 5.059 | 4,188,206 | +13,667 | 0.53% | 21,189,864 |
| 2014-04-02 | 2014-03-31 | 5.081 | 4,174,539 | +11,390 | 0.52% | 21,212,347 |
| 2014-04-01 | 2014-03-28 | 5.103 | 4,163,149 | -25,513 | 0.52% | 21,245,850 |
| 2014-03-31 | 2014-03-27 | 5.026 | 4,188,662 | +76,083 | 0.53% | 21,054,261 |
| 2014-03-28 | 2014-03-26 | 5.136 | 4,112,579 | -20,957 | 0.52% | 21,123,181 |
| 2014-03-27 | 2014-03-25 | 5.158 | 4,133,536 | +17,768 | 0.52% | 21,321,551 |
| 2014-03-26 | 2014-03-24 | 5.224 | 4,115,768 | +32,347 | 0.52% | 21,500,920 |
| 2014-03-25 | 2014-03-21 | 5.246 | 4,083,421 | +9,111 | 0.51% | 21,421,568 |
| 2014-03-24 | 2014-03-20 | 5.301 | 4,074,310 | +42,825 | 0.51% | 21,597,347 |
| 2014-03-21 | 2014-03-19 | 5.422 | 4,031,485 | +79,273 | 0.51% | 21,857,033 |
| 2014-03-20 | 2014-03-18 | 5.608 | 3,952,212 | +98,406 | 0.50% | 22,164,622 |
| 2014-03-19 | 2014-03-17 | 5.970 | 3,853,806 | -54,670 | 0.48% | 23,008,481 |
| 2014-03-18 | 2014-03-14 | 6.014 | 3,908,476 | -54,671 | 0.49% | 23,506,459 |
| 2014-03-17 | 2014-03-13 | 6.047 | 3,963,147 | -245,561 | 0.50% | 23,965,748 |
| 2014-03-14 | 2014-03-12 | 5.795 | 4,208,708 | -58,770 | 0.53% | 24,388,322 |
| 2014-03-13 | 2014-03-11 | 5.630 | 4,267,478 | -15,035 | 0.54% | 24,026,353 |
| 2014-03-12 | 2014-03-10 | 5.641 | 4,282,513 | +57,404 | 0.54% | 24,158,002 |
| 2014-03-11 | 2014-03-07 | 5.883 | 4,225,109 | +20,046 | 0.53% | 24,854,322 |
| 2014-03-10 | 2014-03-06 | 5.817 | 4,205,063 | +13,212 | 0.53% | 24,459,500 |
| 2014-03-07 | 2014-03-05 | 5.740 | 4,191,851 | -46,014 | 0.53% | 24,060,615 |
| 2014-03-06 | 2014-03-04 | 5.850 | 4,237,865 | -89,751 | 0.53% | 24,789,829 |
| 2014-03-05 | 2014-03-03 | 6.014 | 4,327,616 | -71,982 | 0.54% | 26,027,262 |
| 2014-03-04 | 2014-02-28 | 5.630 | 4,399,598 | +18,679 | 0.55% | 24,770,203 |
| 2014-03-03 | 2014-02-27 | 5.619 | 4,380,919 | +105,240 | 0.55% | 24,616,958 |
| 2014-02-28 | 2014-02-26 | 5.904 | 4,275,679 | -59,226 | 0.54% | 25,245,651 |
| 2014-02-27 | 2014-02-25 | 5.773 | 4,334,905 | -31,436 | 0.54% | 25,024,450 |
| 2014-02-26 | 2014-02-24 | 5.806 | 4,366,341 | -2,733 | 0.55% | 25,349,683 |
| 2014-02-25 | 2014-02-21 | 5.762 | 4,369,074 | +2,278 | 0.55% | 25,173,750 |
| 2014-02-24 | 2014-02-20 | 5.806 | 4,366,796 | +28,702 | 0.55% | 25,352,324 |
| 2014-02-21 | 2014-02-19 | 6.003 | 4,338,094 | -34,169 | 0.54% | 26,042,669 |
| 2014-02-20 | 2014-02-18 | 5.828 | 4,372,263 | -70,616 | 0.55% | 25,480,034 |
| 2014-02-19 | 2014-02-17 | 6.080 | 4,442,879 | -234,627 | 0.56% | 27,013,040 |
| 2014-02-18 | 2014-02-14 | 5.959 | 4,677,506 | -447,386 | 0.59% | 27,874,904 |
| 2014-02-17 | 2014-02-13 | 5.597 | 5,124,892 | -87,928 | 0.64% | 28,684,950 |
| 2014-02-14 | 2014-02-12 | 5.663 | 5,212,820 | -264,240 | 0.65% | 29,520,359 |
| 2014-02-13 | 2014-02-11 | 5.531 | 5,477,060 | -451,031 | 0.69% | 30,295,438 |
| 2014-02-11 | 2014-02-07 | 4.983 | 5,928,091 | +17,312 | 0.74% | 29,537,241 |
| 2014-02-10 | 2014-02-06 | 4.862 | 5,910,779 | +61,049 | 0.74% | 28,737,412 |
| 2014-02-07 | 2014-02-05 | 4.840 | 5,849,730 | +16,857 | 0.73% | 28,312,200 |
| 2014-02-06 | 2014-02-04 | 4.895 | 5,832,873 | +109,340 | 0.73% | 28,550,688 |
| 2014-02-05 | 2014-01-30 | 5.081 | 5,723,533 | -321,188 | 0.72% | 29,083,347 |
| 2014-02-04 | 2014-01-28 | 5.026 | 6,044,721 | +78,361 | 0.76% | 30,383,720 |
| 2014-01-29 | 2014-01-27 | 5.257 | 5,966,360 | -162,645 | 0.75% | 31,364,919 |
| 2014-01-28 | 2014-01-24 | 5.103 | 6,129,005 | +256,951 | 0.77% | 31,278,227 |
| 2014-01-27 | 2014-01-23 | 4.994 | 5,872,054 | -7,289 | 0.74% | 29,322,476 |
| 2014-01-24 | 2014-01-22 | 5.169 | 5,879,343 | -49,659 | 0.74% | 30,391,274 |
| 2014-01-23 | 2014-01-21 | 5.081 | 5,929,002 | -51,937 | 0.74% | 30,127,410 |
| 2014-01-22 | 2014-01-20 | 5.114 | 5,980,939 | -64,238 | 0.75% | 30,588,240 |
| 2014-01-20 | 2014-01-16 | 4.983 | 6,045,177 | -1,822 | 0.76% | 30,120,632 |
| 2014-01-17 | 2014-01-15 | 4.950 | 6,046,999 | -22,779 | 0.76% | 29,930,615 |
| 2014-01-16 | 2014-01-14 | 4.994 | 6,069,778 | -20,502 | 0.76% | 30,309,824 |
| 2014-01-15 | 2014-01-13 | 4.950 | 6,090,280 | -11,845 | 0.76% | 30,144,842 |
| 2014-01-14 | 2014-01-10 | 5.016 | 6,102,125 | -3,645 | 0.77% | 30,605,290 |
| 2014-01-13 | 2014-01-09 | 4.917 | 6,105,770 | -23,690 | 0.77% | 30,020,482 |
| 2014-01-10 | 2014-01-08 | 4.906 | 6,129,460 | +39,180 | 0.77% | 30,069,689 |
| 2014-01-09 | 2014-01-07 | 5.048 | 6,090,280 | +37,358 | 0.76% | 30,746,402 |
| 2014-01-08 | 2014-01-06 | 5.048 | 6,052,922 | -5,011 | 0.76% | 30,557,802 |
| 2014-01-07 | 2014-01-03 | 5.125 | 6,057,933 | -80,183 | 0.76% | 31,048,495 |
| 2014-01-06 | 2014-01-02 | 4.994 | 6,138,116 | -71,072 | 0.77% | 30,651,074 |
| 2014-01-03 | 2013-12-31 | 4.862 | 6,209,188 | -54,215 | 0.78% | 30,188,236 |
| 2014-01-02 | 2013-12-27 | 4.994 | 6,263,403 | +86,106 | 0.79% | 31,276,702 |
| 2013-12-30 | 2013-12-24 | 4.906 | 6,177,297 | -61,504 | 0.78% | 30,304,367 |
| 2013-12-27 | 2013-12-20 | 4.752 | 6,238,801 | +128,020 | 0.78% | 29,647,511 |
| 2013-12-23 | 2013-12-19 | 4.917 | 6,110,781 | +84,739 | 0.77% | 30,045,120 |
| 2013-12-20 | 2013-12-18 | 4.983 | 6,026,042 | +40,547 | 0.76% | 30,025,290 |
| 2013-12-19 | 2013-12-17 | 5.016 | 5,985,495 | +148,066 | 0.75% | 30,020,331 |
| 2013-12-18 | 2013-12-16 | 5.081 | 5,837,429 | -32,347 | 0.73% | 29,662,094 |
| 2013-12-17 | 2013-12-13 | 5.147 | 5,869,776 | +123,009 | 0.74% | 30,212,981 |
| 2013-12-16 | 2013-12-12 | 5.279 | 5,746,767 | +83,827 | 0.72% | 30,336,667 |
| 2013-12-13 | 2013-12-11 | 5.334 | 5,662,940 | -61,504 | 0.71% | 30,204,902 |
| 2013-12-12 | 2013-12-10 | 5.367 | 5,724,444 | +77,450 | 0.72% | 30,721,426 |
| 2013-12-11 | 2013-12-09 | 5.323 | 5,646,994 | +10,478 | 0.71% | 30,057,875 |
| 2013-12-10 | 2013-12-06 | 5.356 | 5,636,516 | +189,980 | 0.71% | 30,187,682 |
| 2013-12-09 | 2013-12-05 | 5.465 | 5,446,536 | +47,837 | 0.68% | 29,767,950 |
| 2013-12-06 | 2013-12-04 | 5.400 | 5,398,699 | +189,524 | 0.68% | 29,150,998 |
| 2013-12-05 | 2013-12-03 | 5.334 | 5,209,175 | +369,480 | 0.65% | 27,784,617 |
| 2013-12-04 | 2013-12-02 | 5.641 | 4,839,695 | -70,616 | 0.61% | 27,301,111 |
| 2013-12-03 | 2013-11-29 | 5.597 | 4,910,311 | -115,719 | 0.62% | 27,483,901 |
| 2013-12-02 | 2013-11-28 | 5.542 | 5,026,030 | +687,936 | 0.63% | 27,855,802 |
| 2013-11-29 | 2013-11-27 | 5.652 | 4,338,094 | +394,993 | 0.54% | 24,519,149 |
| 2013-11-28 | 2013-11-26 | 5.762 | 3,943,101 | -40,091 | 0.49% | 22,719,377 |
| 2013-11-27 | 2013-11-25 | 5.773 | 3,983,192 | +45,103 | 0.50% | 22,994,088 |
| 2013-11-26 | 2013-11-22 | 5.904 | 3,938,089 | +44,647 | 0.49% | 23,252,358 |
| 2013-11-25 | 2013-11-21 | 5.839 | 3,893,442 | +2,734 | 0.49% | 22,732,361 |
| 2013-11-22 | 2013-11-20 | 5.937 | 3,890,708 | -79,272 | 0.49% | 23,100,698 |
| 2013-11-21 | 2013-11-19 | 5.817 | 3,969,980 | +77,449 | 0.50% | 23,092,098 |
| 2013-11-20 | 2013-11-18 | 6.003 | 3,892,531 | +56,493 | 0.49% | 23,367,842 |
| 2013-11-19 | 2013-11-15 | 6.091 | 3,836,038 | -44,647 | 0.48% | 23,365,501 |
| 2013-11-18 | 2013-11-14 | 5.707 | 3,880,685 | +99,773 | 0.49% | 22,146,798 |
| 2013-11-15 | 2013-11-13 | 5.696 | 3,780,912 | +89,295 | 0.47% | 21,535,905 |
| 2013-11-14 | 2013-11-12 | 5.806 | 3,691,617 | +91,573 | 0.46% | 21,432,435 |
| 2013-11-13 | 2013-11-11 | 6.036 | 3,600,044 | +210,936 | 0.45% | 21,730,499 |
| 2013-11-12 | 2013-11-08 | 6.267 | 3,389,108 | -4,555 | 0.43% | 21,238,347 |
| 2013-11-11 | 2013-11-07 | 6.453 | 3,393,663 | +69,249 | 0.43% | 21,900,057 |
| 2013-11-08 | 2013-11-06 | 6.398 | 3,324,414 | +154,899 | 0.42% | 21,270,753 |
| 2013-11-07 | 2013-11-05 | 6.717 | 3,169,515 | +46,470 | 0.40% | 21,288,420 |
| 2013-11-06 | 2013-11-04 | 6.793 | 3,123,045 | +10,023 | 0.39% | 21,216,224 |
| 2013-11-05 | 2013-11-01 | 6.837 | 3,113,022 | -20,046 | 0.39% | 21,284,794 |
| 2013-11-04 | 2013-10-31 | 6.892 | 3,133,068 | +32,347 | 0.39% | 21,593,780 |
| 2013-11-01 | 2013-10-30 | 6.991 | 3,100,721 | +24,146 | 0.39% | 21,677,107 |
| 2013-10-31 | 2013-10-29 | 6.969 | 3,076,575 | -72,894 | 0.39% | 21,440,773 |
| 2013-10-30 | 2013-10-28 | 6.936 | 3,149,469 | -4,556 | 0.40% | 21,845,079 |
| 2013-10-29 | 2013-10-25 | 6.903 | 3,154,025 | -77,450 | 0.40% | 21,772,835 |
| 2013-10-28 | 2013-10-24 | 6.859 | 3,231,475 | +45,103 | 0.41% | 22,165,627 |
| 2013-10-25 | 2013-10-23 | 7.057 | 3,186,372 | -89,295 | 0.40% | 22,485,713 |
| 2013-10-24 | 2013-10-22 | 7.024 | 3,275,667 | -5,467 | 0.41% | 23,008,003 |
| 2013-10-23 | 2013-10-21 | 7.090 | 3,281,134 | +10,934 | 0.41% | 23,262,463 |
| 2013-10-22 | 2013-10-18 | 7.101 | 3,270,200 | +103,874 | 0.41% | 23,220,833 |
| 2013-10-21 | 2013-10-17 | 7.057 | 3,166,326 | +72,894 | 0.40% | 22,344,251 |
| 2013-10-18 | 2013-10-16 | 7.068 | 3,093,432 | +19,135 | 0.39% | 21,863,800 |
| 2013-10-17 | 2013-10-15 | 7.145 | 3,074,297 | +225,971 | 0.39% | 21,964,737 |
| 2013-10-16 | 2013-10-11 | 7.265 | 2,848,326 | +67,426 | 0.36% | 20,694,116 |
| 2013-10-15 | 2013-10-10 | 7.276 | 2,780,900 | +23,691 | 0.35% | 20,234,762 |
| 2013-10-11 | 2013-10-09 | 7.298 | 2,757,209 | -6,378 | 0.35% | 20,122,899 |
| 2013-10-10 | 2013-10-08 | 7.397 | 2,763,587 | +9,111 | 0.35% | 20,442,417 |
| 2013-10-09 | 2013-10-07 | 7.397 | 2,754,476 | +3,645 | 0.35% | 20,375,022 |
| 2013-10-08 | 2013-10-04 | 7.441 | 2,750,831 | -8,201 | 0.35% | 20,468,820 |
| 2013-10-07 | 2013-10-03 | 7.496 | 2,759,032 | -20,045 | 0.35% | 20,681,243 |
| 2013-10-04 | 2013-10-02 | 7.375 | 2,779,077 | -53,304 | 0.35% | 20,495,997 |
| 2013-10-03 | 2013-09-30 | 7.573 | 2,832,381 | +30,069 | 0.36% | 21,448,650 |
| 2013-10-02 | 2013-09-27 | 7.595 | 2,802,312 | +22,779 | 0.35% | 21,282,458 |
| 2013-09-30 | 2013-09-26 | 7.748 | 2,779,533 | -3,645 | 0.35% | 21,536,530 |
| 2013-09-27 | 2013-09-25 | 7.880 | 2,783,178 | -28,246 | 0.35% | 21,931,313 |
| 2013-09-26 | 2013-09-24 | 7.660 | 2,811,424 | +30,069 | 0.35% | 21,536,790 |
| 2013-09-25 | 2013-09-23 | 7.770 | 2,781,355 | +102,051 | 0.35% | 21,611,698 |
| 2013-09-24 | 2013-09-19 | 8.121 | 2,679,304 | -171,300 | 0.34% | 21,759,701 |
| 2013-09-23 | 2013-09-18 | 7.254 | 2,850,604 | +47,836 | 0.36% | 20,679,382 |
| 2013-09-19 | 2013-09-17 | 7.408 | 2,802,768 | -27,335 | 0.35% | 20,763,001 |
| 2013-09-18 | 2013-09-16 | 7.496 | 2,830,103 | -37,358 | 0.36% | 21,213,980 |
| 2013-09-17 | 2013-09-13 | 7.068 | 2,867,461 | +63,782 | 0.36% | 20,266,679 |
| 2013-09-16 | 2013-09-12 | 7.419 | 2,803,679 | +84,739 | 0.35% | 20,800,520 |
| 2013-09-13 | 2013-09-11 | 7.639 | 2,718,940 | -15,945 | 0.34% | 20,768,640 |
| 2013-09-12 | 2013-09-10 | 7.869 | 2,734,885 | -41,003 | 0.34% | 21,520,751 |
| 2013-09-11 | 2013-09-09 | 7.924 | 2,775,888 | -28,702 | 0.35% | 21,995,728 |
| 2013-09-10 | 2013-09-06 | 7.792 | 2,804,590 | +84,283 | 0.35% | 21,853,799 |
| 2013-09-09 | 2013-09-05 | 8.056 | 2,720,307 | +169,478 | 0.34% | 21,913,572 |
| 2013-09-06 | 2013-09-04 | 8.231 | 2,550,829 | -114,352 | 0.32% | 20,996,254 |
| 2013-09-05 | 2013-09-03 | 7.803 | 2,665,181 | +58,771 | 0.33% | 20,796,752 |
| 2013-09-04 | 2013-09-02 | 7.869 | 2,606,410 | +28,246 | 0.33% | 20,509,784 |
| 2013-09-03 | 2013-08-30 | 8.067 | 2,578,164 | -65,604 | 0.32% | 20,796,827 |
| 2013-09-02 | 2013-08-29 | 7.957 | 2,643,768 | -4,556 | 0.33% | 21,035,874 |
| 2013-08-30 | 2013-08-28 | 8.067 | 2,648,324 | -138,043 | 0.33% | 21,362,775 |
| 2013-08-29 | 2013-08-27 | 7.671 | 2,786,367 | +15,946 | 0.35% | 21,375,422 |
| 2013-08-28 | 2013-08-26 | 7.682 | 2,770,421 | -114,808 | 0.35% | 21,283,498 |
| 2013-08-27 | 2013-08-23 | 7.112 | 2,885,229 | -196,358 | 0.36% | 20,518,920 |
| 2013-08-26 | 2013-08-22 | 7.013 | 3,081,587 | +76,083 | 0.39% | 21,610,982 |
| 2013-08-23 | 2013-08-21 | 6.881 | 3,005,504 | -75,172 | 0.38% | 20,681,596 |
| 2013-08-22 | 2013-08-20 | 6.695 | 3,080,676 | +72,439 | 0.39% | 20,624,103 |
| 2013-08-21 | 2013-08-19 | 7.309 | 3,008,237 | -5,923 | 0.38% | 21,987,988 |
| 2013-08-20 | 2013-08-16 | 7.386 | 3,014,160 | -38,725 | 0.38% | 22,262,840 |
| 2013-08-19 | 2013-08-15 | 7.232 | 3,052,885 | +61,049 | 0.38% | 22,079,796 |
| 2013-08-16 | 2013-08-13 | 6.958 | 2,991,836 | -159,911 | 0.38% | 20,817,388 |
| 2013-08-15 | 2013-08-12 | 6.662 | 3,151,747 | -253,762 | 0.40% | 20,996,130 |
| 2013-08-13 | 2013-08-09 | 5.674 | 3,405,509 | -14,578 | 0.43% | 19,322,877 |
| 2013-08-12 | 2013-08-08 | 5.509 | 3,420,087 | +15,489 | 0.43% | 18,842,567 |
| 2013-08-09 | 2013-08-07 | 5.400 | 3,404,598 | -15,034 | 0.43% | 18,383,582 |
| 2013-08-08 | 2013-08-06 | 5.433 | 3,419,632 | +57,860 | 0.43% | 18,577,351 |
| 2013-08-07 | 2013-08-05 | 5.608 | 3,361,772 | +23,690 | 0.42% | 18,853,343 |
| 2013-08-06 | 2013-08-02 | 5.586 | 3,338,082 | +15,034 | 0.42% | 18,647,215 |
| 2013-08-05 | 2013-08-01 | 5.707 | 3,323,048 | +32,803 | 0.42% | 18,964,402 |
| 2013-08-02 | 2013-07-31 | 5.707 | 3,290,245 | +2,733 | 0.41% | 18,777,198 |
| 2013-08-01 | 2013-07-30 | 5.696 | 3,287,512 | -11,389 | 0.41% | 18,725,521 |
| 2013-07-31 | 2013-07-29 | 5.795 | 3,298,901 | +51,481 | 0.41% | 19,116,237 |
| 2013-07-30 | 2013-07-26 | 6.080 | 3,247,420 | -9,112 | 0.41% | 19,744,559 |
| 2013-07-29 | 2013-07-25 | 6.003 | 3,256,532 | +1,367 | 0.41% | 19,549,780 |
| 2013-07-26 | 2013-07-24 | 6.212 | 3,255,165 | -11,390 | 0.41% | 20,220,349 |
| 2013-07-25 | 2013-07-23 | 5.806 | 3,266,555 | -44,647 | 0.41% | 18,964,651 |
| 2013-07-24 | 2013-07-22 | 5.586 | 3,311,202 | -53,760 | 0.42% | 18,497,058 |
| 2013-07-23 | 2013-07-19 | 5.345 | 3,364,962 | -13,212 | 0.42% | 17,984,913 |
| 2013-07-22 | 2013-07-18 | 5.246 | 3,378,174 | +8,657 | 0.42% | 17,721,852 |
| 2013-07-19 | 2013-07-17 | 5.290 | 3,369,517 | +98,406 | 0.42% | 17,824,358 |
| 2013-07-18 | 2013-07-16 | 5.312 | 3,271,111 | +4,556 | 0.41% | 17,375,602 |
| 2013-07-17 | 2013-07-15 | 5.334 | 3,266,555 | +911 | 0.41% | 17,423,101 |
| 2013-07-16 | 2013-07-12 | 5.323 | 3,265,644 | +25,969 | 0.41% | 17,382,402 |
| 2013-07-15 | 2013-07-11 | 5.509 | 3,239,675 | +53,303 | 0.41% | 17,848,609 |
| 2013-07-12 | 2013-07-10 | 5.016 | 3,186,372 | -30,524 | 0.40% | 15,981,292 |
| 2013-07-11 | 2013-07-09 | 5.059 | 3,216,896 | -55,126 | 0.40% | 16,275,605 |
| 2013-07-10 | 2013-07-08 | 5.070 | 3,272,022 | +77,905 | 0.41% | 16,590,421 |
| 2013-07-09 | 2013-07-05 | 5.312 | 3,194,117 | +66,516 | 0.40% | 16,966,622 |
| 2013-07-05 | 2013-07-03 | 5.268 | 3,127,601 | +53,304 | 0.39% | 16,476,000 |
| 2013-07-04 | 2013-07-02 | 5.597 | 3,074,297 | -16,401 | 0.39% | 17,207,398 |
| 2013-07-03 | 2013-06-28 | 5.476 | 3,090,698 | +57,859 | 0.39% | 16,926,077 |
| 2013-07-02 | 2013-06-27 | 5.597 | 3,032,839 | +6,378 | 0.38% | 16,975,350 |
| 2013-06-28 | 2013-06-26 | 5.586 | 3,026,461 | +43,281 | 0.38% | 16,906,436 |
| 2013-06-27 | 2013-06-25 | 5.652 | 2,983,180 | +22,779 | 0.37% | 16,861,100 |
| 2013-06-26 | 2013-06-24 | 6.091 | 2,960,401 | +34,625 | 0.37% | 18,031,951 |
| 2013-06-25 | 2013-06-21 | 6.530 | 2,925,776 | -26,424 | 0.37% | 19,105,449 |
| 2013-06-24 | 2013-06-20 | 6.695 | 2,952,200 | +53,759 | 0.37% | 19,763,999 |
| 2013-06-21 | 2013-06-19 | 7.057 | 2,898,441 | +2,734 | 0.36% | 20,453,830 |
| 2013-06-20 | 2013-06-18 | 7.243 | 2,895,707 | +11,389 | 0.36% | 20,974,797 |
| 2013-06-19 | 2013-06-17 | 7.287 | 2,884,318 | +38,269 | 0.36% | 21,018,921 |
| 2013-06-18 | 2013-06-14 | 7.419 | 2,846,049 | -9,111 | 0.36% | 21,114,863 |
| 2013-06-17 | 2013-06-13 | 7.419 | 2,855,160 | +4,100 | 0.36% | 21,182,458 |
| 2013-06-14 | 2013-06-11 | 7.419 | 2,851,060 | -48,748 | 0.36% | 21,152,040 |
| 2013-06-13 | 2013-06-10 | 7.748 | 2,899,808 | +9,112 | 0.36% | 22,468,452 |
| 2013-06-11 | 2013-06-07 | 8.045 | 2,890,696 | -2,734 | 0.36% | 23,254,425 |
| 2013-06-10 | 2013-06-06 | 8.023 | 2,893,430 | -37,813 | 0.36% | 23,212,909 |
| 2013-06-07 | 2013-06-05 | 8.165 | 2,931,243 | +455 | 0.37% | 23,934,478 |
| 2013-06-06 | 2013-06-04 | 8.363 | 2,930,788 | -21,868 | 0.37% | 24,509,733 |
| 2013-06-05 | 2013-06-03 | 8.231 | 2,952,656 | -455 | 0.37% | 24,303,752 |
| 2013-06-04 | 2013-05-31 | 8.451 | 2,953,111 | -47,381 | 0.37% | 24,955,697 |
| 2013-06-03 | 2013-05-30 | 8.110 | 3,000,492 | +19,134 | 0.38% | 24,335,267 |
| 2013-05-31 | 2013-05-29 | 8.067 | 2,981,358 | -12,756 | 0.37% | 24,049,202 |
| 2013-05-30 | 2013-05-28 | 8.860 | 2,994,114 | +38,269 | 0.38% | 26,527,647 |
| 2013-05-29 | 2013-05-27 | 8.666 | 2,955,845 | +105,819 | 0.37% | 25,614,867 |
| 2013-05-28 | 2013-05-24 | 8.529 | 2,850,026 | +6,131 | 0.37% | 24,307,377 |
| 2013-05-27 | 2013-05-23 | 8.506 | 2,843,895 | -10,949 | 0.37% | 24,190,147 |
| 2013-05-24 | 2013-05-22 | 8.620 | 2,854,844 | -8,320 | 0.37% | 24,609,229 |
| 2013-05-23 | 2013-05-21 | 8.586 | 2,863,164 | +39,413 | 0.37% | 24,582,879 |
| 2013-05-22 | 2013-05-20 | 8.369 | 2,823,751 | +124,809 | 0.37% | 23,631,922 |
| 2013-05-21 | 2013-05-16 | 8.757 | 2,698,942 | +291,222 | 0.35% | 23,635,108 |
| 2013-05-20 | 2013-05-15 | 9.088 | 2,407,720 | +77,513 | 0.31% | 21,882,036 |
| 2013-05-16 | 2013-05-14 | 9.214 | 2,330,207 | +75,323 | 0.30% | 21,470,231 |
| 2013-05-15 | 2013-05-13 | 9.431 | 2,254,884 | +43,793 | 0.29% | 21,265,369 |
| 2013-05-14 | 2013-05-10 | 9.705 | 2,211,091 | +25,399 | 0.29% | 21,458,246 |
| 2013-05-13 | 2013-05-09 | 9.899 | 2,185,692 | -3,503 | 0.29% | 21,635,988 |
| 2013-05-10 | 2013-05-08 | 9.739 | 2,189,195 | -9,197 | 0.29% | 21,320,734 |
| 2013-05-09 | 2013-05-07 | 9.579 | 2,198,392 | +23,648 | 0.29% | 21,058,904 |
| 2013-05-08 | 2013-05-06 | 9.682 | 2,174,744 | +14,452 | 0.28% | 21,055,845 |
| 2013-05-07 | 2013-05-03 | 9.556 | 2,160,292 | +27,589 | 0.28% | 20,644,606 |
| 2013-05-06 | 2013-05-02 | 9.613 | 2,132,703 | +16,642 | 0.28% | 20,502,704 |
| 2013-05-03 | 2013-04-30 | 9.842 | 2,116,061 | +30,655 | 0.28% | 20,825,917 |
| 2013-05-02 | 2013-04-29 | 9.819 | 2,085,406 | +2,627 | 0.27% | 20,476,595 |
| 2013-04-30 | 2013-04-26 | 9.979 | 2,082,779 | -24,086 | 0.27% | 20,783,721 |
| 2013-04-29 | 2013-04-25 | 9.990 | 2,106,865 | -9,634 | 0.28% | 21,048,126 |
| 2013-04-26 | 2013-04-24 | 9.591 | 2,116,499 | -45,983 | 0.28% | 20,298,597 |
| 2013-04-25 | 2013-04-23 | 9.351 | 2,162,482 | +10,073 | 0.28% | 20,221,114 |
| 2013-04-24 | 2013-04-22 | 9.534 | 2,152,409 | +15,765 | 0.28% | 20,520,122 |
| 2013-04-23 | 2013-04-19 | 9.613 | 2,136,644 | +10,510 | 0.28% | 20,540,591 |
| 2013-04-22 | 2013-04-18 | 9.271 | 2,126,134 | +59,996 | 0.28% | 19,711,303 |
| 2013-04-19 | 2013-04-17 | 9.397 | 2,066,138 | +38,100 | 0.27% | 19,414,573 |
| 2013-04-18 | 2013-04-16 | 9.488 | 2,028,038 | +35,472 | 0.26% | 19,241,804 |
| 2013-04-17 | 2013-04-15 | 9.819 | 1,992,566 | +182,177 | 0.26% | 19,564,999 |
| 2013-04-16 | 2013-04-12 | 10.904 | 1,810,389 | +29,779 | 0.24% | 19,739,855 |
| 2013-04-15 | 2013-04-11 | 11.121 | 1,780,610 | -875 | 0.23% | 19,801,425 |
| 2013-04-12 | 2013-04-10 | 11.326 | 1,781,485 | -9,635 | 0.23% | 20,177,275 |
| 2013-04-11 | 2013-04-09 | 10.812 | 1,791,120 | +2,190 | 0.23% | 19,366,152 |
| 2013-04-10 | 2013-04-08 | 10.972 | 1,788,930 | -4,817 | 0.23% | 19,628,423 |
| 2013-04-09 | 2013-04-05 | 10.607 | 1,793,747 | +49,485 | 0.23% | 19,025,916 |
| 2013-04-08 | 2013-04-03 | 11.166 | 1,744,262 | +132,254 | 0.23% | 19,476,874 |
| 2013-04-05 | 2013-04-02 | 11.669 | 1,612,008 | +7,007 | 0.21% | 18,809,912 |
| 2013-04-03 | 2013-03-28 | 11.897 | 1,605,001 | +8,759 | 0.21% | 19,094,650 |
| 2013-04-02 | 2013-03-27 | 11.965 | 1,596,242 | +11,386 | 0.21% | 19,099,794 |
| 2013-03-28 | 2013-03-26 | 12.057 | 1,584,856 | +17,517 | 0.21% | 19,108,315 |
| 2013-03-27 | 2013-03-25 | 11.851 | 1,567,339 | +22,772 | 0.20% | 18,575,006 |
| 2013-03-26 | 2013-03-22 | 12.536 | 1,544,567 | +3,941 | 0.20% | 19,363,228 |
| 2013-03-25 | 2013-03-21 | 12.262 | 1,540,626 | -11,386 | 0.20% | 18,891,663 |
| 2013-03-22 | 2013-03-20 | 12.628 | 1,552,012 | -47,734 | 0.20% | 19,598,321 |
| 2013-03-21 | 2013-03-19 | 12.125 | 1,599,746 | -37,224 | 0.21% | 19,397,431 |
| 2013-03-20 | 2013-03-18 | 11.600 | 1,636,970 | -21,020 | 0.21% | 18,989,044 |
| 2013-03-19 | 2013-03-15 | 11.486 | 1,657,990 | -22,334 | 0.22% | 19,043,579 |
| 2013-03-18 | 2013-03-14 | 11.486 | 1,680,324 | +19,268 | 0.22% | 19,300,106 |
| 2013-03-15 | 2013-03-13 | 11.806 | 1,661,056 | -21,896 | 0.22% | 19,609,815 |
| 2013-03-14 | 2013-03-12 | 11.646 | 1,682,952 | -42,479 | 0.22% | 19,599,301 |
| 2013-03-13 | 2013-03-11 | 11.760 | 1,725,431 | +8,321 | 0.23% | 20,291,002 |
| 2013-03-12 | 2013-03-08 | 11.554 | 1,717,110 | +438 | 0.22% | 19,840,257 |
| 2013-03-11 | 2013-03-07 | 11.669 | 1,716,672 | -34,159 | 0.22% | 20,031,197 |
| 2013-03-08 | 2013-03-06 | 11.417 | 1,750,831 | +35,035 | 0.23% | 19,990,005 |
| 2013-03-06 | 2013-03-04 | 11.623 | 1,715,796 | -67,879 | 0.22% | 19,942,615 |
| 2013-03-05 | 2013-03-01 | 11.440 | 1,783,675 | +33,282 | 0.23% | 20,405,729 |
| 2013-03-04 | 2013-02-28 | 11.669 | 1,750,393 | +21,459 | 0.23% | 20,424,674 |
| 2013-03-01 | 2013-02-27 | 11.897 | 1,728,934 | +17,517 | 0.23% | 20,569,077 |
| 2013-02-28 | 2013-02-26 | 11.806 | 1,711,417 | -14,014 | 0.22% | 20,204,358 |
| 2013-02-27 | 2013-02-25 | 11.600 | 1,725,431 | +15,766 | 0.23% | 20,015,202 |
| 2013-02-26 | 2013-02-22 | 11.897 | 1,709,665 | -20,145 | 0.22% | 20,339,834 |
| 2013-02-25 | 2013-02-21 | 11.463 | 1,729,810 | +75,761 | 0.23% | 19,828,999 |
| 2013-02-22 | 2013-02-20 | 11.897 | 1,654,049 | -4,379 | 0.22% | 19,678,173 |
| 2013-02-21 | 2013-02-19 | 12.034 | 1,658,428 | +38,100 | 0.22% | 19,957,489 |
| 2013-02-20 | 2013-02-18 | 12.148 | 1,620,328 | +37,661 | 0.21% | 19,683,995 |
| 2013-02-18 | 2013-02-14 | 12.719 | 1,582,667 | +24,086 | 0.21% | 20,129,983 |
| 2013-02-14 | 2013-02-07 | 12.856 | 1,558,581 | -3,941 | 0.20% | 20,037,173 |
| 2013-02-08 | 2013-02-06 | 12.993 | 1,562,522 | -5,255 | 0.20% | 20,301,918 |
| 2013-02-07 | 2013-02-05 | 12.970 | 1,567,777 | +28,027 | 0.20% | 20,334,397 |
| 2013-02-06 | 2013-02-04 | 13.130 | 1,539,750 | +11,386 | 0.20% | 20,217,001 |
| 2013-02-05 | 2013-02-01 | 13.130 | 1,528,364 | +30,655 | 0.20% | 20,067,502 |
| 2013-02-04 | 2013-01-31 | 13.336 | 1,497,709 | +2,190 | 0.20% | 19,972,800 |
| 2013-02-01 | 2013-01-30 | 13.244 | 1,495,519 | -438 | 0.20% | 19,806,995 |
| 2013-01-31 | 2013-01-29 | 13.358 | 1,495,957 | +3,941 | 0.20% | 19,983,596 |
| 2013-01-30 | 2013-01-28 | 13.199 | 1,492,016 | -4,379 | 0.19% | 19,692,461 |
| 2013-01-29 | 2013-01-25 | 13.290 | 1,496,395 | +70,944 | 0.20% | 19,886,937 |
| 2013-01-28 | 2013-01-24 | 13.747 | 1,425,451 | -4,379 | 0.19% | 19,595,099 |
| 2013-01-25 | 2013-01-23 | 14.043 | 1,429,830 | -56,493 | 0.19% | 20,079,745 |
| 2013-01-24 | 2013-01-22 | 13.861 | 1,486,323 | -56,492 | 0.19% | 20,601,581 |
| 2013-01-23 | 2013-01-21 | 13.769 | 1,542,815 | +13,575 | 0.20% | 21,243,684 |
| 2013-01-22 | 2013-01-18 | 13.815 | 1,529,240 | -49,047 | 0.20% | 21,126,604 |
| 2013-01-21 | 2013-01-17 | 13.632 | 1,578,287 | +7,882 | 0.21% | 21,515,873 |
| 2013-01-18 | 2013-01-16 | 13.884 | 1,570,405 | -83,644 | 0.21% | 21,802,883 |
| 2013-01-17 | 2013-01-15 | 13.336 | 1,654,049 | -8,320 | 0.22% | 22,057,683 |
| 2013-01-16 | 2013-01-14 | 13.244 | 1,662,369 | +13,575 | 0.22% | 22,016,795 |
| 2013-01-15 | 2013-01-11 | 13.450 | 1,648,794 | +90,213 | 0.22% | 22,175,854 |
| 2013-01-14 | 2013-01-10 | 13.267 | 1,558,581 | +192,250 | 0.20% | 20,677,793 |
| 2013-01-11 | 2013-01-09 | 13.518 | 1,366,331 | +74,885 | 0.18% | 18,470,400 |
| 2013-01-10 | 2013-01-08 | 13.724 | 1,291,446 | +35,035 | 0.17% | 17,723,496 |
| 2013-01-09 | 2013-01-07 | 13.678 | 1,256,411 | +73,571 | 0.16% | 17,185,304 |
| 2013-01-08 | 2013-01-04 | 13.952 | 1,182,840 | +123,933 | 0.15% | 16,503,113 |
| 2013-01-07 | 2013-01-03 | 14.683 | 1,058,907 | -48,171 | 0.14% | 15,547,747 |
| 2013-01-04 | 2013-01-02 | 14.454 | 1,107,078 | -65,252 | 0.14% | 16,002,233 |
| 2013-01-03 | 2012-12-31 | 13.815 | 1,172,330 | -3,941 | 0.15% | 16,195,857 |
| 2013-01-02 | 2012-12-27 | 13.884 | 1,176,271 | +6,131 | 0.15% | 16,330,882 |
| 2012-12-28 | 2012-12-24 | 13.769 | 1,170,140 | +90,213 | 0.15% | 16,112,162 |
| 2012-12-27 | 2012-12-20 | 14.135 | 1,079,927 | -5,255 | 0.14% | 15,264,540 |
| 2012-12-21 | 2012-12-19 | 14.112 | 1,085,182 | +40,289 | 0.14% | 15,314,038 |
| 2012-12-19 | 2012-12-17 | 13.929 | 1,044,893 | +81,892 | 0.14% | 14,554,602 |
| 2012-12-18 | 2012-12-14 | 14.272 | 963,001 | +91,965 | 0.13% | 13,743,756 |
| 2012-12-17 | 2012-12-13 | 14.432 | 871,036 | +35,472 | 0.11% | 12,570,480 |
| 2012-12-14 | 2012-12-12 | 14.797 | 835,564 | +10,510 | 0.11% | 12,363,841 |
| 2012-12-13 | 2012-12-11 | 14.637 | 825,054 | -76,637 | 0.11% | 12,076,444 |
| 2012-12-11 | 2012-12-07 | 14.637 | 901,691 | +66,127 | 0.12% | 13,198,192 |
| 2012-12-10 | 2012-12-06 | 14.614 | 835,564 | +98,971 | 0.11% | 12,211,201 |
| 2012-12-07 | 2012-12-05 | 15.162 | 736,593 | +2,628 | 0.10% | 11,168,487 |
| 2012-12-06 | 2012-12-04 | 15.117 | 733,965 | -4,379 | 0.10% | 11,095,120 |
| 2012-12-05 | 2012-12-03 | 15.048 | 738,344 | +3,503 | 0.10% | 11,110,736 |
| 2012-12-04 | 2012-11-30 | 15.003 | 734,841 | -5,693 | 0.10% | 11,024,462 |
| 2012-12-03 | 2012-11-29 | 14.888 | 740,534 | +22,772 | 0.10% | 11,025,322 |
| 2012-11-30 | 2012-11-28 | 15.117 | 717,762 | +9,635 | 0.09% | 10,850,184 |
| 2012-11-29 | 2012-11-27 | 15.459 | 708,127 | -3,504 | 0.09% | 10,947,085 |
| 2012-11-28 | 2012-11-26 | 15.345 | 711,631 | -3,503 | 0.09% | 10,920,004 |
| 2012-11-27 | 2012-11-23 | 15.117 | 715,134 | +4,379 | 0.09% | 10,810,458 |
| 2012-11-26 | 2012-11-22 | 14.980 | 710,755 | -1,752 | 0.09% | 10,646,882 |
| 2012-11-23 | 2012-11-21 | 15.048 | 712,507 | +7,007 | 0.09% | 10,721,936 |
| 2012-11-22 | 2012-11-20 | 14.888 | 705,500 | -1,314 | 0.09% | 10,503,724 |
| 2012-11-19 | 2012-11-15 | 15.185 | 706,814 | -1,313 | 0.09% | 10,733,107 |
| 2012-11-16 | 2012-11-14 | 15.345 | 708,127 | -5,255 | 0.09% | 10,866,235 |
| 2012-11-15 | 2012-11-13 | 15.254 | 713,382 | -3,942 | 0.09% | 10,881,713 |
| 2012-11-14 | 2012-11-12 | 15.322 | 717,324 | -13,138 | 0.09% | 10,990,983 |
| 2012-11-13 | 2012-11-09 | 15.391 | 730,462 | -35,034 | 0.10% | 11,242,327 |
| 2012-11-12 | 2012-11-08 | 15.277 | 765,496 | +14,014 | 0.10% | 11,694,125 |
| 2012-11-09 | 2012-11-07 | 15.642 | 751,482 | -57,806 | 0.10% | 11,754,599 |
| 2012-11-08 | 2012-11-06 | 14.728 | 809,288 | +21,458 | 0.11% | 11,919,595 |
| 2012-11-07 | 2012-11-05 | 14.591 | 787,830 | -10,072 | 0.10% | 11,495,611 |
| 2012-11-06 | 2012-11-02 | 15.025 | 797,902 | +66,565 | 0.10% | 11,988,756 |
| 2012-11-05 | 2012-11-01 | 15.162 | 731,337 | +437 | 0.10% | 11,088,793 |
| 2012-11-01 | 2012-10-30 | 14.614 | 730,900 | -3,065 | 0.10% | 10,681,607 |
| 2012-10-31 | 2012-10-29 | 14.934 | 733,965 | -2,628 | 0.10% | 10,961,040 |
| 2012-10-30 | 2012-10-26 | 14.089 | 736,593 | +39,414 | 0.10% | 10,377,946 |
| 2012-10-29 | 2012-10-25 | 14.637 | 697,179 | +27,151 | 0.09% | 10,204,718 |
| 2012-10-26 | 2012-10-24 | 14.957 | 670,028 | +10,511 | 0.09% | 10,021,504 |
| 2012-10-25 | 2012-10-22 | 15.185 | 659,517 | -36,786 | 0.09% | 10,014,893 |
| 2012-10-22 | 2012-10-18 | 15.596 | 696,303 | -11,386 | 0.09% | 10,859,695 |
| 2012-10-19 | 2012-10-17 | 15.665 | 707,689 | +17,517 | 0.09% | 11,085,754 |
| 2012-10-18 | 2012-10-16 | 15.665 | 690,172 | -8,759 | 0.09% | 10,811,355 |
| 2012-10-17 | 2012-10-15 | 15.482 | 698,931 | +28,027 | 0.09% | 10,820,882 |
| 2012-10-16 | 2012-10-12 | 16.076 | 670,904 | -11,386 | 0.09% | 10,785,287 |
| 2012-10-12 | 2012-10-10 | 15.642 | 682,290 | -13,137 | 0.09% | 10,672,305 |
| 2012-10-11 | 2012-10-09 | 15.573 | 695,427 | +10,510 | 0.09% | 10,830,153 |
| 2012-10-10 | 2012-10-08 | 15.528 | 684,917 | +80,578 | 0.09% | 10,635,197 |
| 2012-10-09 | 2012-10-05 | 16.441 | 604,339 | +438 | 0.08% | 9,936,005 |
| 2012-10-08 | 2012-10-04 | 16.167 | 603,901 | -8,758 | 0.08% | 9,763,323 |
| 2012-10-05 | 2012-10-03 | 16.053 | 612,659 | -876 | 0.08% | 9,834,965 |
| 2012-10-04 | 2012-09-28 | 16.076 | 613,535 | -9,635 | 0.08% | 9,863,037 |
| 2012-10-03 | 2012-09-27 | 15.847 | 623,170 | -1,751 | 0.08% | 9,875,627 |
| 2012-09-28 | 2012-09-26 | 15.688 | 624,921 | -2,628 | 0.08% | 9,803,486 |
| 2012-09-27 | 2012-09-25 | 15.984 | 627,549 | -10,072 | 0.08% | 10,031,003 |
| 2012-09-26 | 2012-09-24 | 15.619 | 637,621 | +171,667 | 0.08% | 9,959,038 |
| 2012-09-25 | 2012-09-21 | 15.573 | 465,954 | -3,503 | 0.06% | 7,256,481 |
| 2012-09-24 | 2012-09-20 | 15.277 | 469,457 | -13,576 | 0.06% | 7,171,675 |
| 2012-09-21 | 2012-09-19 | 15.573 | 483,033 | -41,603 | 0.06% | 7,522,459 |
| 2012-09-20 | 2012-09-18 | 14.911 | 524,636 | -30,217 | 0.07% | 7,822,939 |
| 2012-09-19 | 2012-09-17 | 15.551 | 554,853 | -31,093 | 0.07% | 8,628,270 |
| 2012-09-18 | 2012-09-14 | 15.277 | 585,946 | -876 | 0.08% | 8,951,223 |
| 2012-09-17 | 2012-09-13 | 13.221 | 586,822 | +8,759 | 0.08% | 7,758,605 |
| 2012-09-14 | 2012-09-12 | 13.450 | 578,063 | -1,752 | 0.08% | 7,774,798 |
| 2012-09-13 | 2012-09-11 | 13.473 | 579,815 | -10,948 | 0.08% | 7,811,602 |
| 2012-09-12 | 2012-09-10 | 13.404 | 590,763 | -20,583 | 0.08% | 7,918,630 |
| 2012-09-11 | 2012-09-07 | 12.925 | 611,346 | +7,883 | 0.08% | 7,901,366 |
| 2012-09-10 | 2012-09-06 | 13.199 | 603,463 | -31,093 | 0.08% | 7,964,842 |
| 2012-09-07 | 2012-09-05 | 12.536 | 634,556 | -4,379 | 0.08% | 7,955,014 |
| 2012-09-06 | 2012-09-04 | 12.559 | 638,935 | -11,824 | 0.08% | 8,024,501 |
| 2012-09-05 | 2012-09-03 | 12.651 | 650,759 | -8,758 | 0.08% | 8,232,441 |
| 2012-09-04 | 2012-08-31 | 11.714 | 659,517 | +875 | 0.09% | 7,725,775 |
| 2012-08-31 | 2012-08-29 | 11.851 | 658,642 | +9,635 | 0.09% | 7,805,765 |
| 2012-08-30 | 2012-08-28 | 12.148 | 649,007 | -14,890 | 0.08% | 7,884,237 |
| 2012-08-29 | 2012-08-27 | 12.582 | 663,897 | -10,072 | 0.09% | 8,353,163 |
| 2012-08-28 | 2012-08-24 | 12.673 | 673,969 | -2,628 | 0.09% | 8,541,449 |
| 2012-08-27 | 2012-08-23 | 12.582 | 676,597 | -116,926 | 0.09% | 8,512,955 |
| 2012-08-24 | 2012-08-22 | 11.440 | 793,523 | -77,075 | 0.10% | 9,078,120 |
| 2012-08-23 | 2012-08-21 | 10.915 | 870,598 | -8,321 | 0.11% | 9,502,639 |
| 2012-08-22 | 2012-08-20 | 10.744 | 878,919 | -2,627 | 0.11% | 9,442,938 |
| 2012-08-21 | 2012-08-17 | 10.618 | 881,546 | +1,751 | 0.12% | 9,360,447 |
| 2012-08-20 | 2012-08-16 | 10.561 | 879,795 | +7,445 | 0.11% | 9,291,630 |
| 2012-08-17 | 2012-08-15 | 10.561 | 872,350 | +14,890 | 0.11% | 9,213,002 |
| 2012-08-16 | 2012-08-14 | 10.732 | 857,460 | +7,007 | 0.11% | 9,202,597 |
| 2012-08-15 | 2012-08-13 | 10.801 | 850,453 | -438 | 0.11% | 9,185,655 |
| 2012-08-14 | 2012-08-10 | 10.687 | 850,891 | +59,120 | 0.11% | 9,093,236 |
| 2012-08-13 | 2012-08-09 | 11.600 | 791,771 | -5,255 | 0.10% | 9,184,637 |
| 2012-08-10 | 2012-08-08 | 11.406 | 797,026 | +5,255 | 0.10% | 9,090,895 |
| 2012-08-09 | 2012-08-07 | 11.737 | 791,771 | -23,648 | 0.10% | 9,293,116 |
| 2012-08-08 | 2012-08-06 | 11.292 | 815,419 | -4,380 | 0.11% | 9,207,586 |
| 2012-08-07 | 2012-08-03 | 10.789 | 819,799 | +7,007 | 0.11% | 8,845,204 |
| 2012-08-06 | 2012-08-02 | 10.869 | 812,792 | +3,504 | 0.11% | 8,834,562 |
| 2012-08-02 | 2012-07-31 | 11.132 | 809,288 | -21,459 | 0.11% | 9,008,996 |
| 2012-08-01 | 2012-07-30 | 11.280 | 830,747 | -28,027 | 0.11% | 9,371,183 |
| 2012-07-31 | 2012-07-27 | 10.938 | 858,774 | +5,255 | 0.11% | 9,393,189 |
| 2012-07-30 | 2012-07-26 | 10.413 | 853,519 | +3,503 | 0.11% | 8,887,440 |
| 2012-07-27 | 2012-07-25 | 10.070 | 850,016 | +10,511 | 0.11% | 8,559,815 |
| 2012-07-26 | 2012-07-24 | 10.378 | 839,505 | +13,575 | 0.11% | 8,712,762 |
| 2012-07-25 | 2012-07-23 | 10.573 | 825,930 | +21,021 | 0.11% | 8,732,184 |
| 2012-07-23 | 2012-07-19 | 11.063 | 804,909 | +3,941 | 0.11% | 8,905,109 |
| 2012-07-20 | 2012-07-18 | 11.086 | 800,968 | +7,883 | 0.10% | 8,879,798 |
| 2012-07-19 | 2012-07-17 | 11.349 | 793,085 | -1,752 | 0.10% | 9,000,669 |
| 2012-07-18 | 2012-07-16 | 11.006 | 794,837 | +876 | 0.10% | 8,748,302 |
| 2012-07-17 | 2012-07-13 | 10.618 | 793,961 | +43,793 | 0.10% | 8,430,451 |
| 2012-07-16 | 2012-07-12 | 10.881 | 750,168 | +31,093 | 0.10% | 8,162,442 |
| 2012-07-13 | 2012-07-11 | 11.349 | 719,075 | +8,758 | 0.09% | 8,160,734 |
| 2012-07-12 | 2012-07-10 | 11.349 | 710,317 | +7,445 | 0.09% | 8,061,341 |
| 2012-07-11 | 2012-07-09 | 11.623 | 702,872 | +2,627 | 0.09% | 8,169,448 |
| 2012-07-10 | 2012-07-06 | 12.194 | 700,245 | -2,189 | 0.09% | 8,538,664 |
| 2012-07-09 | 2012-07-05 | 12.331 | 702,434 | -22,772 | 0.09% | 8,661,597 |
| 2012-07-06 | 2012-07-04 | 12.102 | 725,206 | +13,137 | 0.09% | 8,776,794 |
| 2012-07-05 | 2012-07-03 | 11.760 | 712,069 | -4,817 | 0.09% | 8,373,904 |
| 2012-07-04 | 2012-06-29 | 11.532 | 716,886 | -14,014 | 0.09% | 8,266,852 |
| 2012-07-03 | 2012-06-28 | 10.949 | 730,900 | +14,014 | 0.10% | 8,002,860 |
| 2012-06-29 | 2012-06-27 | 11.029 | 716,886 | -1,752 | 0.09% | 7,906,712 |
| 2012-06-27 | 2012-06-25 | 11.303 | 718,638 | -875 | 0.09% | 8,122,955 |
| 2012-06-26 | 2012-06-22 | 11.417 | 719,513 | +14,451 | 0.09% | 8,214,995 |
| 2012-06-25 | 2012-06-21 | 11.783 | 705,062 | +17,955 | 0.09% | 8,307,602 |
| 2012-06-22 | 2012-06-20 | 12.559 | 687,107 | -4,379 | 0.09% | 8,629,502 |
| 2012-06-21 | 2012-06-19 | 12.605 | 691,486 | +876 | 0.09% | 8,716,079 |
| 2012-06-20 | 2012-06-18 | 12.468 | 690,610 | -4,380 | 0.09% | 8,610,417 |
| 2012-06-19 | 2012-06-15 | 12.559 | 694,990 | -3,503 | 0.09% | 8,728,506 |
| 2012-06-18 | 2012-06-14 | 12.308 | 698,493 | -21,020 | 0.09% | 8,597,051 |
| 2012-06-15 | 2012-06-13 | 12.536 | 719,513 | -18,831 | 0.09% | 9,020,065 |
| 2012-06-14 | 2012-06-12 | 12.331 | 738,344 | -37,662 | 0.10% | 9,104,397 |
| 2012-06-13 | 2012-06-11 | 11.965 | 776,006 | -1,752 | 0.10% | 9,285,281 |
| 2012-06-12 | 2012-06-08 | 11.440 | 777,758 | +7,007 | 0.10% | 8,897,764 |
| 2012-06-11 | 2012-06-07 | 11.714 | 770,751 | +438 | 0.10% | 9,028,802 |
| 2012-06-08 | 2012-06-06 | 11.874 | 770,313 | -107,292 | 0.10% | 9,146,801 |
| 2012-06-07 | 2012-06-05 | 10.721 | 877,605 | -16,641 | 0.11% | 9,408,781 |
| 2012-06-06 | 2012-06-04 | 10.721 | 894,246 | -56,931 | 0.12% | 9,587,189 |
| 2012-06-05 | 2012-06-01 | 10.082 | 951,177 | +4,380 | 0.12% | 9,589,384 |
| 2012-06-04 | 2012-05-31 | 10.436 | 946,797 | -22,773 | 0.12% | 9,880,337 |
| 2012-06-01 | 2012-05-30 | 11.001 | 969,570 | -49,047 | 0.13% | 10,666,241 |
| 2012-05-31 | 2012-05-29 | 11.330 | 1,018,617 | +57,002 | 0.13% | 11,540,666 |
| 2012-05-30 | 2012-05-28 | 11.118 | 961,615 | +4,259 | 0.13% | 10,691,628 |
| 2012-05-29 | 2012-05-25 | 10.966 | 957,356 | +425 | 0.13% | 10,498,155 |
| 2012-05-28 | 2012-05-24 | 10.790 | 956,931 | +5,963 | 0.13% | 10,324,970 |
| 2012-05-25 | 2012-05-23 | 10.473 | 950,968 | +33,217 | 0.13% | 9,959,176 |
| 2012-05-24 | 2012-05-22 | 11.283 | 917,751 | -425 | 0.12% | 10,354,781 |
| 2012-05-23 | 2012-05-21 | 10.942 | 918,176 | +70,694 | 0.12% | 10,046,956 |
| 2012-05-22 | 2012-05-18 | 10.649 | 847,482 | -34,495 | 0.11% | 9,024,651 |
| 2012-05-21 | 2012-05-17 | 10.238 | 881,977 | -17,887 | 0.12% | 9,029,556 |
| 2012-05-18 | 2012-05-16 | 10.167 | 899,864 | +18,312 | 0.12% | 9,149,291 |
| 2012-05-17 | 2012-05-15 | 10.860 | 881,552 | -28,959 | 0.12% | 9,573,755 |
| 2012-05-16 | 2012-05-14 | 11.142 | 910,511 | -5,110 | 0.12% | 10,144,813 |
| 2012-05-15 | 2012-05-11 | 11.212 | 915,621 | -13,202 | 0.12% | 10,266,248 |
| 2012-05-14 | 2012-05-10 | 11.212 | 928,823 | +47,697 | 0.12% | 10,414,274 |
| 2012-05-11 | 2012-05-09 | 11.318 | 881,126 | +45,143 | 0.12% | 9,972,584 |
| 2012-05-10 | 2012-05-08 | 11.858 | 835,983 | +40,457 | 0.11% | 9,913,145 |
| 2012-05-09 | 2012-05-07 | 12.093 | 795,526 | +31,515 | 0.11% | 9,620,203 |
| 2012-05-08 | 2012-05-04 | 12.046 | 764,011 | +30,236 | 0.10% | 9,203,216 |
| 2012-05-07 | 2012-05-03 | 12.469 | 733,775 | -3,832 | 0.10% | 9,149,136 |
| 2012-05-04 | 2012-05-02 | 12.844 | 737,607 | -11,925 | 0.10% | 9,474,035 |
| 2012-05-03 | 2012-04-30 | 12.750 | 749,532 | +852 | 0.10% | 9,556,803 |
| 2012-05-02 | 2012-04-27 | 12.328 | 748,680 | +16,609 | 0.10% | 9,229,500 |
| 2012-04-30 | 2012-04-26 | 12.985 | 732,071 | +69,417 | 0.10% | 9,506,069 |
| 2012-04-27 | 2012-04-25 | 13.431 | 662,654 | +22,571 | 0.09% | 8,900,317 |
| 2012-04-26 | 2012-04-24 | 13.666 | 640,083 | +19,164 | 0.09% | 8,747,459 |
| 2012-04-25 | 2012-04-23 | 13.971 | 620,919 | +31,089 | 0.08% | 8,675,101 |
| 2012-04-24 | 2012-04-20 | 14.277 | 589,830 | -1,278 | 0.08% | 8,420,795 |
| 2012-04-23 | 2012-04-19 | 14.394 | 591,108 | +3,833 | 0.08% | 8,508,440 |
| 2012-04-20 | 2012-04-18 | 14.206 | 587,275 | -9,369 | 0.08% | 8,342,948 |
| 2012-04-19 | 2012-04-17 | 14.159 | 596,644 | +35,773 | 0.08% | 8,448,026 |
| 2012-04-18 | 2012-04-16 | 14.136 | 560,871 | +82,193 | 0.08% | 7,928,337 |
| 2012-04-17 | 2012-04-13 | 14.511 | 478,678 | -18,739 | 0.06% | 6,946,317 |
| 2012-04-16 | 2012-04-12 | 14.183 | 497,417 | +31,941 | 0.07% | 7,054,727 |
| 2012-04-13 | 2012-04-11 | 14.535 | 465,476 | +851 | 0.06% | 6,765,666 |
| 2012-04-12 | 2012-04-10 | 14.206 | 464,625 | +20,442 | 0.06% | 6,600,557 |
| 2012-04-11 | 2012-04-05 | 14.441 | 444,183 | +37,477 | 0.06% | 6,414,454 |
| 2012-04-10 | 2012-04-03 | 14.911 | 406,706 | +5,962 | 0.05% | 6,064,248 |
| 2012-04-05 | 2012-04-02 | 14.958 | 400,744 | +9,369 | 0.05% | 5,994,171 |
| 2012-04-02 | 2012-03-29 | 15.192 | 391,375 | +4,259 | 0.05% | 5,945,933 |
| 2012-03-30 | 2012-03-28 | 15.263 | 387,116 | +17,035 | 0.05% | 5,908,498 |
| 2012-03-29 | 2012-03-27 | 16.155 | 370,081 | -17,035 | 0.05% | 5,978,715 |
| 2012-03-28 | 2012-03-26 | 15.427 | 387,116 | +5,110 | 0.05% | 5,972,128 |
| 2012-03-27 | 2012-03-23 | 15.568 | 382,006 | +11,925 | 0.05% | 5,947,115 |
| 2012-03-26 | 2012-03-22 | 15.639 | 370,081 | +4,258 | 0.05% | 5,787,535 |
| 2012-03-23 | 2012-03-21 | 15.333 | 365,823 | +2,556 | 0.05% | 5,609,276 |
| 2012-03-22 | 2012-03-20 | 15.333 | 363,267 | -2,556 | 0.05% | 5,570,084 |
| 2012-03-20 | 2012-03-16 | 15.756 | 365,823 | +46,846 | 0.05% | 5,763,896 |
| 2012-03-19 | 2012-03-15 | 15.756 | 318,977 | +60,474 | 0.04% | 5,025,792 |
| 2012-03-16 | 2012-03-14 | 16.719 | 258,503 | +21,293 | 0.03% | 4,321,835 |
| 2012-03-15 | 2012-03-13 | 17.306 | 237,210 | +7,666 | 0.03% | 4,105,094 |
| 2012-03-13 | 2012-03-09 | 17.634 | 229,544 | -2,555 | 0.03% | 4,047,888 |
| 2012-03-12 | 2012-03-08 | 17.306 | 232,099 | +2,555 | 0.03% | 4,016,645 |
| 2012-03-09 | 2012-03-07 | 16.977 | 229,544 | +2,555 | 0.03% | 3,896,968 |
| 2012-03-07 | 2012-03-05 | 17.728 | 226,989 | -852 | 0.03% | 4,024,152 |
| 2012-03-06 | 2012-03-02 | 18.057 | 227,841 | -851 | 0.03% | 4,114,157 |
| 2012-03-05 | 2012-03-01 | 17.846 | 228,692 | +22,145 | 0.03% | 4,081,194 |
| 2012-03-02 | 2012-02-29 | 18.785 | 206,547 | -22,997 | 0.03% | 3,879,998 |
| 2012-02-29 | 2012-02-27 | 17.940 | 229,544 | -8,517 | 0.03% | 4,117,958 |
| 2012-02-28 | 2012-02-24 | 18.081 | 238,061 | -21,294 | 0.03% | 4,304,291 |
| 2012-02-27 | 2012-02-23 | 17.963 | 259,355 | -13,202 | 0.03% | 4,658,850 |
| 2012-02-24 | 2012-02-22 | 17.588 | 272,557 | +4,685 | 0.04% | 4,793,600 |
| 2012-02-23 | 2012-02-21 | 17.658 | 267,872 | +8,517 | 0.04% | 4,730,073 |
| 2012-02-22 | 2012-02-20 | 17.705 | 259,355 | +15,331 | 0.03% | 4,591,860 |
| 2012-02-21 | 2012-02-17 | 17.822 | 244,024 | -11,072 | 0.03% | 4,349,076 |
| 2012-02-20 | 2012-02-16 | 17.634 | 255,096 | +36,625 | 0.03% | 4,498,485 |
| 2012-02-17 | 2012-02-15 | 18.433 | 218,471 | +3,406 | 0.03% | 4,027,041 |
| 2012-02-16 | 2012-02-14 | 18.081 | 215,065 | +13,628 | 0.03% | 3,888,509 |
| 2012-02-15 | 2012-02-13 | 18.268 | 201,437 | -7,665 | 0.03% | 3,679,946 |
| 2012-02-14 | 2012-02-10 | 17.963 | 209,102 | +2,981 | 0.03% | 3,756,144 |
| 2012-02-13 | 2012-02-09 | 18.409 | 206,121 | -7,666 | 0.03% | 3,794,556 |
| 2012-02-10 | 2012-02-08 | 18.057 | 213,787 | -6,814 | 0.03% | 3,860,382 |
| 2012-02-09 | 2012-02-07 | 17.705 | 220,601 | +4,259 | 0.03% | 3,905,723 |
| 2012-02-08 | 2012-02-06 | 18.315 | 216,342 | -15,331 | 0.03% | 3,962,398 |
| 2012-02-07 | 2012-02-03 | 18.175 | 231,673 | -20,442 | 0.03% | 4,210,552 |
| 2012-02-06 | 2012-02-02 | 17.494 | 252,115 | -34,922 | 0.03% | 4,410,396 |
| 2012-02-03 | 2012-02-01 | 16.625 | 287,037 | -3,407 | 0.04% | 4,771,927 |
| 2012-02-02 | 2012-01-31 | 16.343 | 290,444 | -31,514 | 0.04% | 4,746,727 |
| 2012-02-01 | 2012-01-30 | 15.803 | 321,958 | +16,183 | 0.04% | 5,087,881 |
| 2012-01-31 | 2012-01-27 | 16.413 | 305,775 | -10,221 | 0.04% | 5,018,822 |
| 2012-01-30 | 2012-01-26 | 16.226 | 315,996 | +8,518 | 0.04% | 5,127,224 |
| 2012-01-27 | 2012-01-20 | 14.817 | 307,478 | +7,665 | 0.04% | 4,555,815 |
| 2012-01-26 | 2012-01-19 | 15.075 | 299,813 | +5,537 | 0.04% | 4,519,685 |
| 2012-01-20 | 2012-01-18 | 15.310 | 294,276 | -5,963 | 0.04% | 4,505,314 |
| 2012-01-19 | 2012-01-17 | 15.568 | 300,239 | -4,684 | 0.04% | 4,674,157 |
| 2012-01-18 | 2012-01-16 | 14.699 | 304,923 | +1,703 | 0.04% | 4,482,158 |
| 2012-01-17 | 2012-01-13 | 14.911 | 303,220 | +1,704 | 0.04% | 4,521,205 |
| 2012-01-16 | 2012-01-12 | 15.028 | 301,516 | +11,072 | 0.04% | 4,531,197 |
| 2012-01-13 | 2012-01-11 | 14.887 | 290,444 | +11,073 | 0.04% | 4,323,887 |
| 2012-01-12 | 2012-01-10 | 14.629 | 279,371 | -28,107 | 0.04% | 4,086,881 |
| 2012-01-11 | 2012-01-09 | 14.535 | 307,478 | +6,814 | 0.04% | 4,469,175 |
| 2012-01-06 | 2012-01-04 | 14.676 | 300,664 | -3,407 | 0.04% | 4,412,494 |
| 2012-01-05 | 2012-01-03 | 14.911 | 304,071 | -6,814 | 0.04% | 4,533,894 |
| 2012-01-04 | 2011-12-30 | 14.488 | 310,885 | +7,665 | 0.04% | 4,504,095 |
| 2012-01-03 | 2011-12-29 | 14.394 | 303,220 | +28,108 | 0.04% | 4,364,565 |
| 2011-12-30 | 2011-12-28 | 14.558 | 275,112 | +2,555 | 0.04% | 4,005,197 |
| 2011-12-29 | 2011-12-23 | 15.028 | 272,557 | -1,703 | 0.04% | 4,096,000 |
| 2011-12-28 | 2011-12-22 | 14.629 | 274,260 | -1,278 | 0.04% | 4,012,113 |
| 2011-12-23 | 2011-12-21 | 14.699 | 275,538 | +5,962 | 0.04% | 4,050,219 |
| 2011-12-21 | 2011-12-19 | 14.605 | 269,576 | +852 | 0.04% | 3,937,261 |
| 2011-12-20 | 2011-12-16 | 15.145 | 268,724 | -41,735 | 0.04% | 4,069,948 |
| 2011-12-19 | 2011-12-15 | 14.230 | 310,459 | +67,713 | 0.04% | 4,417,734 |
| 2011-12-16 | 2011-12-14 | 15.498 | 242,746 | +1,703 | 0.03% | 3,761,999 |
| 2011-12-15 | 2011-12-13 | 15.686 | 241,043 | -851 | 0.03% | 3,780,886 |
| 2011-12-13 | 2011-12-09 | 16.343 | 241,894 | +851 | 0.03% | 3,953,275 |
| 2011-12-12 | 2011-12-08 | 16.789 | 241,043 | -28,959 | 0.03% | 4,046,907 |
| 2011-12-09 | 2011-12-07 | 16.578 | 270,002 | -1,703 | 0.04% | 4,476,044 |
| 2011-12-07 | 2011-12-05 | 16.554 | 271,705 | -11,499 | 0.04% | 4,497,896 |
| 2011-12-06 | 2011-12-02 | 16.413 | 283,204 | -851 | 0.04% | 4,648,354 |
| 2011-12-05 | 2011-12-01 | 16.390 | 284,055 | -5,963 | 0.04% | 4,655,652 |
| 2011-12-02 | 2011-11-30 | 15.451 | 290,018 | -12,776 | 0.04% | 4,480,985 |
| 2011-12-01 | 2011-11-29 | 16.108 | 302,794 | -24,274 | 0.04% | 4,877,463 |
| 2011-11-30 | 2011-11-28 | 15.662 | 327,068 | -852 | 0.04% | 5,122,554 |
| 2011-11-29 | 2011-11-25 | 15.192 | 327,920 | -7,666 | 0.04% | 4,981,898 |
| 2011-11-28 | 2011-11-24 | 15.005 | 335,586 | +852 | 0.05% | 5,035,323 |
| 2011-11-24 | 2011-11-22 | 14.347 | 334,734 | +3,407 | 0.04% | 4,802,459 |
| 2011-11-22 | 2011-11-18 | 14.488 | 331,327 | +20,868 | 0.04% | 4,800,259 |
| 2011-11-21 | 2011-11-17 | 15.145 | 310,459 | +12,776 | 0.04% | 4,702,043 |
| 2011-11-18 | 2011-11-16 | 15.662 | 297,683 | +39,606 | 0.04% | 4,662,325 |
| 2011-11-17 | 2011-11-15 | 16.460 | 258,077 | +5,110 | 0.03% | 4,248,053 |
| 2011-11-16 | 2011-11-14 | 16.789 | 252,967 | +14,480 | 0.03% | 4,247,101 |
| 2011-11-15 | 2011-11-11 | 16.860 | 238,487 | -7,240 | 0.03% | 4,020,794 |
| 2011-11-14 | 2011-11-10 | 16.366 | 245,727 | +14,054 | 0.03% | 4,021,687 |
| 2011-11-11 | 2011-11-09 | 17.212 | 231,673 | +5,110 | 0.03% | 3,987,512 |
| 2011-11-10 | 2011-11-08 | 17.517 | 226,563 | +2,555 | 0.03% | 3,968,720 |
| 2011-11-09 | 2011-11-07 | 17.071 | 224,008 | -18,738 | 0.03% | 3,824,024 |
| 2011-11-08 | 2011-11-04 | 16.813 | 242,746 | -3,407 | 0.03% | 4,081,199 |
| 2011-11-07 | 2011-11-03 | 16.202 | 246,153 | +2,129 | 0.03% | 3,988,199 |
| 2011-11-04 | 2011-11-02 | 16.249 | 244,024 | +18,313 | 0.03% | 3,965,165 |
| 2011-11-03 | 2011-11-01 | 16.061 | 225,711 | -1,704 | 0.03% | 3,625,196 |
| 2011-11-01 | 2011-10-28 | 16.883 | 227,415 | -7,665 | 0.03% | 3,839,464 |
| 2011-10-31 | 2011-10-27 | 17.024 | 235,080 | -5,111 | 0.03% | 4,001,993 |
| 2011-10-28 | 2011-10-26 | 16.625 | 240,191 | -5,110 | 0.03% | 3,993,122 |
| 2011-10-27 | 2011-10-25 | 16.226 | 245,301 | -8,518 | 0.03% | 3,980,155 |
| 2011-10-26 | 2011-10-24 | 15.826 | 253,819 | -22,997 | 0.03% | 4,017,045 |
| 2011-10-25 | 2011-10-21 | 15.028 | 276,816 | +4,259 | 0.04% | 4,160,005 |
| 2011-10-24 | 2011-10-20 | 15.263 | 272,557 | +37,051 | 0.04% | 4,160,000 |
| 2011-10-21 | 2011-10-19 | 16.554 | 235,506 | +4,684 | 0.03% | 3,898,645 |
| 2011-10-20 | 2011-10-18 | 16.413 | 230,822 | -3,407 | 0.03% | 3,788,585 |
| 2011-10-19 | 2011-10-17 | 17.728 | 234,229 | +5,111 | 0.03% | 4,152,506 |
| 2011-10-18 | 2011-10-14 | 17.611 | 229,118 | -1,704 | 0.03% | 4,034,996 |
| 2011-10-17 | 2011-10-13 | 17.846 | 230,822 | +6,814 | 0.03% | 4,119,205 |
| 2011-10-13 | 2011-10-11 | 17.259 | 224,008 | -4,258 | 0.03% | 3,866,104 |
| 2011-10-12 | 2011-10-10 | 16.296 | 228,266 | +2,555 | 0.03% | 3,719,832 |
| 2011-10-11 | 2011-10-07 | 17.447 | 225,711 | -11,073 | 0.03% | 3,937,895 |
| 2011-10-07 | 2011-10-04 | 14.770 | 236,784 | -852 | 0.03% | 3,497,242 |
| 2011-10-04 | 2011-09-30 | 15.263 | 237,636 | -4,684 | 0.03% | 3,627,006 |
| 2011-10-03 | 2011-09-28 | 14.535 | 242,320 | +7,240 | 0.03% | 3,522,107 |
| 2011-09-30 | 2011-09-27 | 14.958 | 235,080 | -18,739 | 0.03% | 3,516,234 |
| 2011-09-28 | 2011-09-26 | 13.525 | 253,819 | +15,332 | 0.03% | 3,432,964 |
| 2011-09-27 | 2011-09-23 | 16.531 | 238,487 | -10,647 | 0.03% | 3,942,394 |
| 2011-09-26 | 2011-09-22 | 18.574 | 249,134 | -12,776 | 0.03% | 4,627,348 |
| 2011-09-23 | 2011-09-21 | 19.020 | 261,910 | -1,704 | 0.04% | 4,981,496 |
| 2011-09-22 | 2011-09-20 | 18.315 | 263,614 | -2,555 | 0.04% | 4,828,205 |
| 2011-09-21 | 2011-09-19 | 17.916 | 266,169 | +4,259 | 0.04% | 4,768,751 |
| 2011-09-20 | 2011-09-16 | 18.151 | 261,910 | +852 | 0.04% | 4,753,946 |
| 2011-09-19 | 2011-09-15 | 18.902 | 261,058 | +14,479 | 0.04% | 4,934,641 |
| 2011-09-16 | 2011-09-14 | 19.325 | 246,579 | +4,259 | 0.03% | 4,765,172 |
| 2011-09-15 | 2011-09-12 | 20.030 | 242,320 | -2,981 | 0.03% | 4,853,566 |
| 2011-09-14 | 2011-09-09 | 20.875 | 245,301 | +426 | 0.03% | 5,120,634 |
| 2011-09-12 | 2011-09-08 | 20.804 | 244,875 | +2,555 | 0.03% | 5,094,491 |
| 2011-09-08 | 2011-09-06 | 21.321 | 242,320 | -12,776 | 0.03% | 5,166,516 |
| 2011-09-07 | 2011-09-05 | 21.274 | 255,096 | +1,277 | 0.03% | 5,426,933 |
| 2011-09-06 | 2011-09-02 | 21.556 | 253,819 | +12,351 | 0.03% | 5,471,286 |
| 2011-09-05 | 2011-09-01 | 21.509 | 241,468 | +11,498 | 0.03% | 5,193,710 |
| 2011-09-02 | 2011-08-31 | 21.368 | 229,970 | -12,776 | 0.03% | 4,914,001 |
| 2011-09-01 | 2011-08-30 | 20.335 | 242,746 | -1,278 | 0.03% | 4,936,199 |
| 2011-08-31 | 2011-08-29 | 20.382 | 244,024 | +852 | 0.03% | 4,973,646 |
| 2011-08-30 | 2011-08-26 | 19.959 | 243,172 | -8,943 | 0.03% | 4,853,501 |
| 2011-08-29 | 2011-08-25 | 19.278 | 252,115 | +20,442 | 0.03% | 4,860,316 |
| 2011-08-26 | 2011-08-24 | 20.311 | 231,673 | +2,555 | 0.03% | 4,705,591 |
| 2011-08-25 | 2011-08-23 | 20.757 | 229,118 | -2,130 | 0.03% | 4,755,915 |
| 2011-08-24 | 2011-08-22 | 20.570 | 231,248 | -6,813 | 0.03% | 4,756,689 |
| 2011-08-23 | 2011-08-19 | 20.382 | 238,061 | -39,181 | 0.03% | 4,852,110 |
| 2011-08-22 | 2011-08-18 | 19.724 | 277,242 | +1,704 | 0.04% | 5,468,409 |
| 2011-08-19 | 2011-08-17 | 19.959 | 275,538 | -5,536 | 0.04% | 5,499,498 |
| 2011-08-18 | 2011-08-16 | 19.959 | 281,074 | -10,647 | 0.04% | 5,609,992 |
| 2011-08-17 | 2011-08-15 | 19.536 | 291,721 | -12,776 | 0.04% | 5,699,197 |
| 2011-08-16 | 2011-08-12 | 19.912 | 304,497 | -1,704 | 0.04% | 6,063,195 |
| 2011-08-15 | 2011-08-11 | 20.570 | 306,201 | -2,555 | 0.04% | 6,298,445 |
| 2011-08-12 | 2011-08-10 | 19.396 | 308,756 | -24,700 | 0.04% | 5,988,501 |
| 2011-08-11 | 2011-08-09 | 19.208 | 333,456 | -11,499 | 0.04% | 6,404,931 |
| 2011-08-10 | 2011-08-08 | 19.983 | 344,955 | -2,555 | 0.05% | 6,893,101 |
| 2011-08-09 | 2011-08-05 | 18.973 | 347,510 | -4,685 | 0.05% | 6,593,277 |
| 2011-08-08 | 2011-08-04 | 19.842 | 352,195 | -2,555 | 0.05% | 6,988,155 |
| 2011-08-05 | 2011-08-03 | 19.325 | 354,750 | -59,196 | 0.05% | 6,855,591 |
| 2011-08-04 | 2011-08-02 | 18.175 | 413,946 | -3,407 | 0.06% | 7,523,281 |
| 2011-08-02 | 2011-07-29 | 18.245 | 417,353 | +23,849 | 0.06% | 7,614,602 |
| 2011-08-01 | 2011-07-28 | 18.621 | 393,504 | -16,183 | 0.05% | 7,327,317 |
| 2011-07-29 | 2011-07-27 | 18.409 | 409,687 | -103,487 | 0.06% | 7,542,076 |
| 2011-07-28 | 2011-07-26 | 17.775 | 513,174 | +10,221 | 0.07% | 9,121,855 |
| 2011-07-27 | 2011-07-25 | 17.588 | 502,953 | -11,498 | 0.07% | 8,845,693 |
| 2011-07-26 | 2011-07-22 | 17.541 | 514,451 | +2,555 | 0.07% | 9,023,754 |
| 2011-07-25 | 2011-07-21 | 17.775 | 511,896 | -16,609 | 0.07% | 9,099,138 |
| 2011-07-22 | 2011-07-20 | 17.494 | 528,505 | +65,158 | 0.07% | 9,245,449 |
| 2011-07-21 | 2011-07-19 | 17.822 | 463,347 | +52,382 | 0.06% | 8,257,922 |
| 2011-07-20 | 2011-07-18 | 18.386 | 410,965 | +21,294 | 0.06% | 7,555,953 |
| 2011-07-19 | 2011-07-15 | 19.067 | 389,671 | -19,590 | 0.05% | 7,429,794 |
| 2011-07-18 | 2011-07-14 | 18.949 | 409,261 | -65,584 | 0.05% | 7,755,263 |
| 2011-07-15 | 2011-07-13 | 18.081 | 474,845 | -13,202 | 0.06% | 8,585,493 |
| 2011-07-14 | 2011-07-12 | 17.212 | 488,047 | -9,370 | 0.07% | 8,400,174 |
| 2011-07-13 | 2011-07-11 | 17.470 | 497,417 | +62,603 | 0.07% | 8,689,928 |
| 2011-07-12 | 2011-07-08 | 18.128 | 434,814 | +6,814 | 0.06% | 7,882,128 |
| 2011-07-11 | 2011-07-07 | 18.409 | 428,000 | -12,776 | 0.06% | 7,879,206 |
| 2011-07-08 | 2011-07-06 | 17.752 | 440,776 | +20,442 | 0.06% | 7,824,604 |
| 2011-07-07 | 2011-07-05 | 17.188 | 420,334 | +25,552 | 0.06% | 7,224,840 |
| 2011-07-06 | 2011-07-04 | 17.916 | 394,782 | +41,310 | 0.05% | 7,073,014 |
| 2011-07-05 | 2011-06-30 | 18.785 | 353,472 | +11,924 | 0.05% | 6,639,993 |
| 2011-07-04 | 2011-06-29 | 18.809 | 341,548 | +9,369 | 0.05% | 6,424,020 |
| 2011-06-30 | 2011-06-28 | 18.597 | 332,179 | +157,146 | 0.04% | 6,177,603 |
| 2011-06-29 | 2011-06-27 | 18.597 | 175,033 | +13,628 | 0.05% | 3,255,126 |
| 2011-06-28 | 2011-06-24 | 19.255 | 161,405 | -5,110 | 0.04% | 3,107,803 |
| 2011-06-27 | 2011-06-23 | 19.490 | 166,515 | +8,517 | 0.04% | 3,245,294 |
| 2011-06-24 | 2011-06-22 | 19.536 | 157,998 | +2,129 | 0.04% | 3,086,722 |
| 2011-06-23 | 2011-06-21 | 19.302 | 155,869 | +4,259 | 0.04% | 3,008,529 |
| 2011-06-22 | 2011-06-20 | 19.114 | 151,610 | +8,518 | 0.04% | 2,897,843 |
| 2011-06-21 | 2011-06-17 | 19.583 | 143,092 | -852 | 0.04% | 2,802,232 |
| 2011-06-17 | 2011-06-15 | 20.053 | 143,944 | -1,704 | 0.04% | 2,886,517 |
| 2011-06-15 | 2011-06-13 | 19.724 | 145,648 | -851 | 0.04% | 2,872,807 |
| 2011-06-14 | 2011-06-10 | 19.630 | 146,499 | +851 | 0.04% | 2,875,832 |
| 2011-06-09 | 2011-06-07 | 20.546 | 145,648 | +2,556 | 0.04% | 2,992,507 |
| 2011-06-08 | 2011-06-03 | 20.405 | 143,092 | -5,963 | 0.04% | 2,919,831 |
| 2011-06-07 | 2011-06-02 | 20.264 | 149,055 | +1,704 | 0.04% | 3,020,508 |
| 2011-06-03 | 2011-06-01 | 20.617 | 147,351 | +6,814 | 0.04% | 3,037,877 |
| 2011-06-02 | 2011-05-31 | 20.969 | 140,537 | -8,518 | 0.04% | 2,946,896 |
| 2011-06-01 | 2011-05-30 | 21.016 | 149,055 | -4,258 | 0.04% | 3,132,508 |
| 2011-05-31 | 2011-05-27 | 20.546 | 153,313 | -14,480 | 0.04% | 3,149,994 |
| 2011-05-30 | 2011-05-26 | 20.147 | 167,793 | -7,666 | 0.05% | 3,380,522 |
| 2011-05-27 | 2011-05-25 | 19.372 | 175,459 | -425 | 0.05% | 3,399,008 |
| 2011-05-26 | 2011-05-24 | 19.443 | 175,884 | +7,239 | 0.05% | 3,419,632 |
| 2011-05-25 | 2011-05-23 | 18.503 | 168,645 | +3,833 | 0.05% | 3,120,487 |
| 2011-05-23 | 2011-05-19 | 18.691 | 164,812 | +2,555 | 0.04% | 3,080,524 |
| 2011-05-17 | 2011-05-13 | 19.466 | 162,257 | +8,944 | 0.04% | 3,158,498 |
| 2011-05-16 | 2011-05-12 | 19.513 | 153,313 | +8,091 | 0.04% | 2,991,594 |
| 2011-05-13 | 2011-05-11 | 81.043 | 145,222 | -16,183 | 0.04% | 11,769,249 |
| 2011-05-12 | 2011-05-09 | 77.127 | 161,405 | +85,557 | 0.04% | 12,448,756 |
| 2011-05-11 | 2011-05-06 | 75.348 | 75,848 | +3,371 | 0.04% | 5,714,964 |
| 2011-05-09 | 2011-05-05 | 79.026 | 72,477 | +2,106 | 0.04% | 5,727,565 |
| 2011-05-06 | 2011-05-04 | 77.958 | 70,371 | +6,743 | 0.04% | 5,485,986 |
| 2011-05-05 | 2011-05-03 | 82.111 | 63,628 | +9,691 | 0.03% | 5,224,563 |
| 2011-05-04 | 2011-04-29 | 85.315 | 53,937 | +1,475 | 0.03% | 4,601,626 |
| 2011-05-03 | 2011-04-28 | 88.519 | 52,462 | +5,057 | 0.03% | 4,643,862 |
| 2011-04-28 | 2011-04-26 | 90.180 | 47,405 | -211 | 0.03% | 4,274,973 |
| 2011-04-21 | 2011-04-19 | 88.519 | 47,616 | +4,635 | 0.03% | 4,214,901 |
| 2011-04-20 | 2011-04-18 | 88.993 | 42,981 | -210 | 0.02% | 3,825,017 |
| 2011-04-14 | 2011-04-12 | 86.976 | 43,191 | +1,474 | 0.02% | 3,756,582 |
| 2011-04-13 | 2011-04-11 | 87.332 | 41,717 | -421 | 0.02% | 3,643,229 |
| 2011-04-12 | 2011-04-08 | 86.264 | 42,138 | -843 | 0.02% | 3,634,996 |
| 2011-04-11 | 2011-04-07 | 85.433 | 42,981 | -421 | 0.02% | 3,672,017 |
| 2011-04-06 | 2011-04-01 | 84.010 | 43,402 | -4,425 | 0.02% | 3,646,184 |
| 2011-04-04 | 2011-03-31 | 82.586 | 47,827 | -3,371 | 0.03% | 3,949,826 |
| 2011-04-01 | 2011-03-30 | 83.298 | 51,198 | +422 | 0.03% | 4,264,673 |
| 2011-03-29 | 2011-03-25 | 82.586 | 50,776 | +210 | 0.03% | 4,193,372 |
| 2011-03-28 | 2011-03-24 | 82.704 | 50,566 | -7,163 | 0.03% | 4,182,029 |
| 2011-03-25 | 2011-03-23 | 80.924 | 57,729 | +421 | 0.03% | 4,671,690 |
| 2011-03-24 | 2011-03-22 | 80.806 | 57,308 | +9,481 | 0.03% | 4,630,821 |
| 2011-03-22 | 2011-03-18 | 80.924 | 47,827 | -3,581 | 0.03% | 3,870,376 |
| 2011-03-21 | 2011-03-17 | 80.213 | 51,408 | +7,584 | 0.03% | 4,123,567 |
| 2011-03-17 | 2011-03-15 | 83.535 | 43,824 | -2,106 | 0.02% | 3,660,836 |
| 2011-03-16 | 2011-03-14 | 84.603 | 45,930 | -11,167 | 0.02% | 3,885,810 |
| 2011-03-15 | 2011-03-11 | 80.450 | 57,097 | +1,896 | 0.03% | 4,593,446 |
| 2011-03-14 | 2011-03-10 | 81.399 | 55,201 | +11,588 | 0.03% | 4,493,313 |
| 2011-03-11 | 2011-03-09 | 86.976 | 43,613 | +422 | 0.02% | 3,793,286 |
| 2011-03-10 | 2011-03-08 | 88.163 | 43,191 | +632 | 0.02% | 3,807,831 |
| 2011-03-09 | 2011-03-07 | 85.196 | 42,559 | +1,053 | 0.02% | 3,625,864 |
| 2011-03-07 | 2011-03-03 | 79.619 | 41,506 | +421 | 0.02% | 3,304,677 |
| 2011-03-04 | 2011-03-02 | 81.399 | 41,085 | -2,949 | 0.02% | 3,344,283 |
| 2011-03-02 | 2011-02-28 | 78.551 | 44,034 | -5,478 | 0.02% | 3,458,930 |
| 2011-03-01 | 2011-02-25 | 77.958 | 49,512 | -3,371 | 0.03% | 3,859,859 |
| 2011-02-28 | 2011-02-24 | 76.890 | 52,883 | -1,264 | 0.03% | 4,066,181 |
| 2011-02-25 | 2011-02-23 | 77.127 | 54,147 | -843 | 0.03% | 4,176,220 |
| 2011-02-24 | 2011-02-22 | 77.602 | 54,990 | -3,582 | 0.03% | 4,267,339 |
| 2011-02-22 | 2011-02-18 | 74.517 | 58,572 | -2,107 | 0.03% | 4,364,609 |
| 2011-02-21 | 2011-02-17 | 73.805 | 60,679 | -843 | 0.03% | 4,478,416 |
| 2011-02-17 | 2011-02-15 | 70.957 | 61,522 | -16,223 | 0.03% | 4,365,432 |
| 2011-02-16 | 2011-02-14 | 70.127 | 77,745 | -2,528 | 0.04% | 5,451,997 |
| 2011-02-15 | 2011-02-11 | 70.720 | 80,273 | -2,528 | 0.04% | 5,676,902 |
| 2011-02-14 | 2011-02-10 | 64.075 | 82,801 | -422 | 0.04% | 5,305,483 |
| 2011-02-11 | 2011-02-09 | 63.956 | 83,223 | +2,529 | 0.05% | 5,322,648 |
| 2011-02-08 | 2011-02-02 | 67.279 | 80,694 | +1,685 | 0.04% | 5,429,001 |
| 2011-02-07 | 2011-01-31 | 67.753 | 79,009 | -421 | 0.04% | 5,353,136 |
| 2011-02-01 | 2011-01-28 | 66.330 | 79,430 | +3,792 | 0.04% | 5,268,561 |
| 2011-01-31 | 2011-01-27 | 70.483 | 75,638 | -2,107 | 0.04% | 5,331,165 |
| 2011-01-27 | 2011-01-25 | 68.228 | 77,745 | +8,428 | 0.04% | 5,304,396 |
| 2011-01-26 | 2011-01-24 | 68.584 | 69,317 | +1,475 | 0.04% | 4,754,044 |
| 2011-01-25 | 2011-01-21 | 70.245 | 67,842 | +14,327 | 0.04% | 4,765,582 |
| 2011-01-24 | 2011-01-20 | 72.737 | 53,515 | +4,213 | 0.03% | 3,892,527 |
| 2011-01-21 | 2011-01-19 | 74.992 | 49,302 | -632 | 0.03% | 3,697,237 |
| 2011-01-19 | 2011-01-17 | 74.873 | 49,934 | +3,371 | 0.03% | 3,738,706 |
| 2011-01-18 | 2011-01-14 | 76.890 | 46,563 | +422 | 0.03% | 3,580,235 |
| 2011-01-14 | 2011-01-12 | 79.026 | 46,141 | -3,582 | 0.03% | 3,646,337 |
| 2011-01-12 | 2011-01-10 | 75.348 | 49,723 | +632 | 0.03% | 3,746,508 |
| 2011-01-11 | 2011-01-07 | 74.992 | 49,091 | +5,900 | 0.03% | 3,681,413 |
| 2011-01-07 | 2011-01-05 | 79.501 | 43,191 | +2,949 | 0.02% | 3,433,711 |
| 2011-01-05 | 2011-01-03 | 78.907 | 40,242 | -421 | 0.02% | 3,175,388 |
| 2011-01-04 | 2010-12-31 | 75.466 | 40,663 | -843 | 0.02% | 3,068,684 |
| 2011-01-03 | 2010-12-29 | 75.110 | 41,506 | -4,214 | 0.02% | 3,117,527 |
| 2010-12-30 | 2010-12-28 | 72.381 | 45,720 | +5,057 | 0.02% | 3,309,266 |
| 2010-12-22 | 2010-12-20 | 75.941 | 40,663 | -843 | 0.02% | 3,087,984 |
| 2010-12-20 | 2010-12-16 | 74.517 | 41,506 | +632 | 0.02% | 3,092,902 |
| 2010-12-16 | 2010-12-14 | 77.127 | 40,874 | -6,742 | 0.02% | 3,152,507 |
| 2010-12-14 | 2010-12-10 | 73.686 | 47,616 | +4,214 | 0.03% | 3,508,651 |
| 2010-12-13 | 2010-12-09 | 75.704 | 43,402 | -3,793 | 0.02% | 3,285,686 |
| 2010-12-10 | 2010-12-08 | 74.517 | 47,195 | +7,164 | 0.03% | 3,516,829 |
| 2010-12-09 | 2010-12-07 | 78.195 | 40,031 | +421 | 0.02% | 3,130,239 |
| 2010-12-08 | 2010-12-06 | 76.416 | 39,610 | -210 | 0.02% | 3,026,818 |
| 2010-12-07 | 2010-12-03 | 75.348 | 39,820 | +421 | 0.02% | 3,000,341 |
| 2010-12-06 | 2010-12-02 | 72.974 | 39,399 | -632 | 0.02% | 2,875,120 |
| 2010-12-03 | 2010-12-01 | 69.889 | 40,031 | +421 | 0.02% | 2,797,740 |
| 2010-12-02 | 2010-11-30 | 72.144 | 39,610 | -1,685 | 0.02% | 2,857,617 |
| 2010-11-29 | 2010-11-25 | 68.703 | 41,295 | -422 | 0.02% | 2,837,081 |
| 2010-11-26 | 2010-11-24 | 67.160 | 41,717 | -632 | 0.02% | 2,801,723 |
| 2010-11-25 | 2010-11-23 | 65.855 | 42,349 | +632 | 0.02% | 2,788,892 |
| 2010-11-23 | 2010-11-19 | 65.618 | 41,717 | -842 | 0.02% | 2,737,372 |
| 2010-11-22 | 2010-11-18 | 64.550 | 42,559 | -1,475 | 0.02% | 2,747,173 |
| 2010-11-18 | 2010-11-16 | 63.838 | 44,034 | +2,317 | 0.02% | 2,811,034 |
| 2010-11-17 | 2010-11-15 | 64.194 | 41,717 | -421 | 0.02% | 2,677,972 |
| 2010-11-16 | 2010-11-12 | 65.618 | 42,138 | +1,475 | 0.02% | 2,764,997 |
| 2010-11-15 | 2010-11-11 | 68.228 | 40,663 | -422 | 0.02% | 2,774,360 |
| 2010-11-12 | 2010-11-10 | 69.059 | 41,085 | -421 | 0.02% | 2,837,278 |
| 2010-11-10 | 2010-11-08 | 65.736 | 41,506 | +421 | 0.02% | 2,728,452 |
| 2010-11-09 | 2010-11-05 | 63.363 | 41,085 | -421 | 0.02% | 2,603,276 |
| 2010-11-08 | 2010-11-04 | 60.871 | 41,506 | -1,053 | 0.02% | 2,526,527 |
| 2010-11-05 | 2010-11-03 | 59.922 | 42,559 | -422 | 0.02% | 2,550,225 |
| 2010-11-04 | 2010-11-02 | 60.397 | 42,981 | -843 | 0.02% | 2,595,912 |
| 2010-11-03 | 2010-11-01 | 60.397 | 43,824 | -421 | 0.02% | 2,646,826 |
| 2010-11-02 | 2010-10-29 | 57.193 | 44,245 | -843 | 0.02% | 2,530,503 |
| 2010-10-29 | 2010-10-27 | 55.650 | 45,088 | +422 | 0.02% | 2,509,166 |
| 2010-10-28 | 2010-10-26 | 58.380 | 44,666 | -2,107 | 0.02% | 2,607,581 |
| 2010-10-27 | 2010-10-25 | 59.091 | 46,773 | -2,950 | 0.03% | 2,763,886 |
| 2010-10-26 | 2010-10-22 | 56.956 | 49,723 | -1,685 | 0.03% | 2,832,006 |
| 2010-10-25 | 2010-10-21 | 57.549 | 51,408 | +1,053 | 0.03% | 2,958,476 |
| 2010-10-22 | 2010-10-20 | 56.718 | 50,355 | +3,160 | 0.03% | 2,856,052 |
| 2010-10-21 | 2010-10-19 | 58.498 | 47,195 | +422 | 0.03% | 2,760,823 |
| 2010-10-20 | 2010-10-18 | 57.430 | 46,773 | +6,742 | 0.03% | 2,686,187 |
| 2010-10-19 | 2010-10-15 | 61.227 | 40,031 | -422 | 0.02% | 2,450,991 |
| 2010-10-18 | 2010-10-14 | 62.533 | 40,453 | -421 | 0.02% | 2,529,630 |
| 2010-10-14 | 2010-10-12 | 61.821 | 40,874 | -843 | 0.02% | 2,526,856 |
| 2010-10-13 | 2010-10-11 | 61.702 | 41,717 | -421 | 0.02% | 2,574,021 |
| 2010-10-12 | 2010-10-08 | 59.922 | 42,138 | +843 | 0.02% | 2,524,997 |
| 2010-10-11 | 2010-10-07 | 62.058 | 41,295 | -1,054 | 0.02% | 2,562,682 |
| 2010-10-08 | 2010-10-06 | 61.346 | 42,349 | +422 | 0.02% | 2,597,941 |
| 2010-10-04 | 2010-09-29 | 55.888 | 41,927 | -211 | 0.02% | 2,343,205 |
| 2010-09-30 | 2010-09-28 | 54.227 | 42,138 | +632 | 0.02% | 2,284,998 |
| 2010-09-29 | 2010-09-27 | 55.888 | 41,506 | -421 | 0.02% | 2,319,676 |
| 2010-09-27 | 2010-09-22 | 54.583 | 41,927 | -422 | 0.02% | 2,288,481 |
| 2010-09-24 | 2010-09-21 | 53.396 | 42,349 | +1,264 | 0.02% | 2,261,264 |
| 2010-09-21 | 2010-09-17 | 51.972 | 41,085 | -1,053 | 0.02% | 2,135,271 |
| 2010-09-17 | 2010-09-15 | 51.260 | 42,138 | -1,264 | 0.02% | 2,159,998 |
| 2010-09-08 | 2010-09-06 | 49.243 | 43,402 | -843 | 0.02% | 2,137,241 |
| 2010-09-07 | 2010-09-03 | 48.412 | 44,245 | +2,107 | 0.02% | 2,142,003 |
| 2010-09-06 | 2010-09-02 | 50.074 | 42,138 | +1,053 | 0.02% | 2,109,998 |
| 2010-09-03 | 2010-09-01 | 50.192 | 41,085 | -842 | 0.02% | 2,062,145 |
| 2010-09-02 | 2010-08-31 | 48.294 | 41,927 | -1,264 | 0.02% | 2,024,808 |
| 2010-09-01 | 2010-08-30 | 46.134 | 43,191 | -4,214 | 0.02% | 1,992,577 |
| 2010-08-26 | 2010-08-24 | 44.710 | 47,405 | +4,214 | 0.03% | 2,119,487 |
| 2010-08-23 | 2010-08-19 | 45.422 | 43,191 | -13,063 | 0.02% | 1,961,827 |
| 2010-08-20 | 2010-08-18 | 43.571 | 56,254 | +4,214 | 0.03% | 2,451,047 |
| 2010-08-19 | 2010-08-17 | 45.280 | 52,040 | -843 | 0.03% | 2,356,358 |
| 2010-08-17 | 2010-08-13 | 44.710 | 52,883 | -7,585 | 0.03% | 2,364,409 |
| 2010-08-16 | 2010-08-12 | 42.479 | 60,468 | +421 | 0.03% | 2,568,646 |
| 2010-08-13 | 2010-08-11 | 42.954 | 60,047 | +5,478 | 0.03% | 2,579,262 |
| 2010-08-12 | 2010-08-10 | 43.476 | 54,569 | +2,950 | 0.03% | 2,372,450 |
| 2010-08-11 | 2010-08-09 | 43.476 | 51,619 | -843 | 0.03% | 2,244,195 |
| 2010-08-09 | 2010-08-05 | 42.479 | 52,462 | -4,214 | 0.03% | 2,228,556 |
| 2010-08-06 | 2010-08-04 | 42.147 | 56,676 | -5,056 | 0.03% | 2,388,734 |
| 2010-08-04 | 2010-08-02 | 39.869 | 61,732 | -4,214 | 0.03% | 2,461,191 |
| 2010-08-03 | 2010-07-30 | 39.869 | 65,946 | -2,950 | 0.04% | 2,629,198 |
| 2010-08-02 | 2010-07-29 | 39.869 | 68,896 | +3,371 | 0.04% | 2,746,812 |
| 2010-07-30 | 2010-07-28 | 40.154 | 65,525 | +9,271 | 0.04% | 2,631,074 |
| 2010-07-29 | 2010-07-27 | 41.340 | 56,254 | +4,214 | 0.03% | 2,325,558 |
| 2010-07-23 | 2010-07-21 | 42.527 | 52,040 | -4,214 | 0.03% | 2,213,099 |
| 2010-07-19 | 2010-07-15 | 42.147 | 56,254 | +4,214 | 0.03% | 2,370,948 |
| 2010-07-14 | 2010-07-12 | 44.046 | 52,040 | -1,054 | 0.03% | 2,292,139 |
| 2010-07-09 | 2010-07-07 | 41.056 | 53,094 | +211 | 0.03% | 2,179,803 |
| 2010-07-05 | 2010-06-30 | 43.571 | 52,883 | -422 | 0.03% | 2,304,169 |
| 2010-06-25 | 2010-06-23 | 44.093 | 53,305 | -1,264 | 0.03% | 2,350,386 |
| 2010-06-22 | 2010-06-18 | 42.954 | 54,569 | -2,528 | 0.03% | 2,343,960 |
| 2010-06-21 | 2010-06-17 | 40.818 | 57,097 | -843 | 0.03% | 2,330,598 |
| 2010-06-11 | 2010-06-09 | 40.011 | 57,940 | -843 | 0.03% | 2,318,258 |
| 2010-06-10 | 2010-06-08 | 39.537 | 58,783 | -1,053 | 0.03% | 2,324,087 |
| 2010-06-02 | 2010-05-31 | 38.208 | 59,836 | -6,742 | 0.03% | 2,286,199 |
| 2010-06-01 | 2010-05-28 | 37.781 | 66,578 | -1,054 | 0.04% | 2,515,356 |
| 2010-05-28 | 2010-05-26 | 36.736 | 67,632 | -842 | 0.04% | 2,484,556 |
| 2010-05-26 | 2010-05-24 | 36.309 | 68,474 | +1,475 | 0.04% | 2,486,238 |
| 2010-05-25 | 2010-05-20 | 36.309 | 66,999 | +7,374 | 0.04% | 2,432,682 |
| 2010-05-18 | 2010-05-14 | 40.201 | 59,625 | -422 | 0.03% | 2,396,997 |
| 2010-05-14 | 2010-05-12 | 39.964 | 60,047 | -842 | 0.03% | 2,399,711 |
| 2010-05-13 | 2010-05-11 | 38.825 | 60,889 | -211 | 0.03% | 2,364,002 |
| 2010-05-12 | 2010-05-10 | 37.970 | 61,100 | -2,528 | 0.03% | 2,319,994 |
| 2010-05-11 | 2010-05-07 | 38.493 | 63,628 | -843 | 0.03% | 2,449,203 |
| 2010-05-07 | 2010-05-05 | 37.448 | 64,471 | -1,686 | 0.03% | 2,414,332 |
| 2010-05-06 | 2010-05-04 | 35.835 | 66,157 | +632 | 0.04% | 2,370,710 |
| 2010-04-30 | 2010-04-28 | 36.957 | 65,525 | +1,064 | 0.04% | 2,421,575 |
| 2010-04-27 | 2010-04-23 | 36.281 | 64,461 | +2,694 | 0.04% | 2,338,713 |
| 2010-04-26 | 2010-04-22 | 37.487 | 61,767 | -829 | 0.03% | 2,315,473 |
| 2010-04-22 | 2010-04-20 | 37.728 | 62,596 | +2,073 | 0.03% | 2,361,649 |
| 2010-04-21 | 2010-04-19 | 37.970 | 60,523 | +1,036 | 0.03% | 2,298,038 |
| 2010-04-19 | 2010-04-15 | 38.356 | 59,487 | -829 | 0.03% | 2,281,662 |
| 2010-04-16 | 2010-04-14 | 38.597 | 60,316 | -829 | 0.03% | 2,328,009 |
| 2010-04-15 | 2010-04-13 | 38.838 | 61,145 | -414 | 0.03% | 2,374,756 |
| 2010-04-14 | 2010-04-12 | 39.755 | 61,559 | +207 | 0.03% | 2,447,264 |
| 2010-04-12 | 2010-04-08 | 39.031 | 61,352 | -1,244 | 0.03% | 2,394,635 |
| 2010-04-09 | 2010-04-07 | 39.755 | 62,596 | -44,356 | 0.03% | 2,488,490 |
| 2010-04-08 | 2010-04-01 | 37.680 | 106,952 | -6,218 | 0.06% | 4,029,972 |
| 2010-03-31 | 2010-03-29 | 36.088 | 113,170 | -1,451 | 0.06% | 4,084,087 |
| 2010-03-30 | 2010-03-26 | 35.316 | 114,621 | -4,767 | 0.06% | 4,047,971 |
| 2010-03-29 | 2010-03-25 | 35.027 | 119,388 | +10,156 | 0.07% | 4,181,763 |
| 2010-03-26 | 2010-03-24 | 36.136 | 109,232 | -4,560 | 0.06% | 3,947,243 |
| 2010-03-25 | 2010-03-23 | 36.474 | 113,792 | +5,804 | 0.06% | 4,150,454 |
| 2010-03-24 | 2010-03-22 | 36.619 | 107,988 | +41,454 | 0.06% | 3,954,389 |
| 2010-03-23 | 2010-03-19 | 37.632 | 66,534 | -2,073 | 0.04% | 2,503,804 |
| 2010-03-22 | 2010-03-18 | 37.005 | 68,607 | +415 | 0.04% | 2,538,785 |
| 2010-03-18 | 2010-03-16 | 36.667 | 68,192 | +414 | 0.04% | 2,500,398 |
| 2010-03-17 | 2010-03-15 | 37.053 | 67,778 | +2,073 | 0.04% | 2,511,378 |
| 2010-03-11 | 2010-03-09 | 38.597 | 65,705 | -2,073 | 0.04% | 2,536,007 |
| 2010-03-09 | 2010-03-05 | 38.886 | 67,778 | +4,146 | 0.04% | 2,635,639 |
| 2010-03-05 | 2010-03-03 | 38.886 | 63,632 | -415 | 0.04% | 2,474,416 |
| 2010-03-04 | 2010-03-02 | 38.838 | 64,047 | -207 | 0.04% | 2,487,464 |
| 2010-03-03 | 2010-03-01 | 38.307 | 64,254 | -414 | 0.04% | 2,461,403 |
| 2010-03-02 | 2010-02-26 | 37.487 | 64,668 | -41,869 | 0.04% | 2,424,223 |
| 2010-03-01 | 2010-02-25 | 36.233 | 106,537 | +41,869 | 0.06% | 3,860,135 |
| 2010-02-26 | 2010-02-24 | 36.812 | 64,668 | -415 | 0.04% | 2,380,543 |
| 2010-02-23 | 2010-02-19 | 36.233 | 65,083 | +415 | 0.04% | 2,358,140 |
| 2010-02-19 | 2010-02-17 | 37.777 | 64,668 | -41,869 | 0.04% | 2,442,943 |
| 2010-02-18 | 2010-02-12 | 37.342 | 106,537 | -207 | 0.06% | 3,978,355 |
| 2010-02-17 | 2010-02-11 | 35.895 | 106,744 | -1,659 | 0.06% | 3,831,585 |
| 2010-02-12 | 2010-02-10 | 35.364 | 108,403 | -4,145 | 0.06% | 3,833,605 |
| 2010-02-11 | 2010-02-09 | 35.027 | 112,548 | -2,073 | 0.06% | 3,942,181 |
| 2010-02-10 | 2010-02-08 | 33.772 | 114,621 | -207 | 0.06% | 3,871,010 |
| 2010-02-09 | 2010-02-05 | 33.579 | 114,828 | +23,422 | 0.06% | 3,855,841 |
| 2010-02-08 | 2010-02-04 | 35.847 | 91,406 | -1,244 | 0.05% | 3,276,617 |
| 2010-02-05 | 2010-02-03 | 36.522 | 92,650 | -2,487 | 0.05% | 3,383,790 |
| 2010-02-04 | 2010-02-02 | 35.943 | 95,137 | +4,145 | 0.05% | 3,419,541 |
| 2010-02-02 | 2010-01-29 | 33.676 | 90,992 | +2,487 | 0.05% | 3,064,226 |
| 2010-01-29 | 2010-01-27 | 33.676 | 88,505 | +1,866 | 0.05% | 2,980,474 |
| 2010-01-28 | 2010-01-26 | 34.785 | 86,639 | +829 | 0.05% | 3,013,775 |
| 2010-01-26 | 2010-01-22 | 37.246 | 85,810 | +23,422 | 0.05% | 3,196,078 |
| 2010-01-25 | 2010-01-21 | 37.584 | 62,388 | +621 | 0.03% | 2,344,772 |
| 2010-01-22 | 2010-01-20 | 38.404 | 61,767 | +415 | 0.03% | 2,372,093 |
| 2010-01-20 | 2010-01-18 | 39.417 | 61,352 | -4,146 | 0.03% | 2,418,315 |
| 2010-01-15 | 2010-01-13 | 40.720 | 65,498 | -414 | 0.04% | 2,667,059 |
| 2010-01-13 | 2010-01-11 | 41.733 | 65,912 | -5,389 | 0.04% | 2,750,697 |
| 2010-01-12 | 2010-01-08 | 40.527 | 71,301 | -1,244 | 0.04% | 2,889,595 |
| 2010-01-11 | 2010-01-07 | 40.720 | 72,545 | +1,244 | 0.04% | 2,954,011 |
| 2010-01-07 | 2010-01-05 | 42.215 | 71,301 | -19,484 | 0.04% | 3,009,995 |
| 2010-01-06 | 2010-01-04 | 38.259 | 90,785 | -35,236 | 0.05% | 3,473,357 |
| 2010-01-05 | 2009-12-31 | 37.391 | 126,021 | +36,480 | 0.07% | 4,712,016 |
| 2009-12-30 | 2009-12-28 | 38.597 | 89,541 | -5,182 | 0.05% | 3,456,002 |
| 2009-12-29 | 2009-12-24 | 37.632 | 94,723 | -30,676 | 0.05% | 3,564,611 |
| 2009-12-28 | 2009-12-22 | 36.522 | 125,399 | +41,869 | 0.07% | 4,579,858 |
| 2009-12-22 | 2009-12-18 | 37.680 | 83,530 | -2,073 | 0.05% | 3,147,427 |
| 2009-12-21 | 2009-12-17 | 38.163 | 85,603 | +8,498 | 0.05% | 3,266,838 |
| 2009-12-15 | 2009-12-11 | 39.948 | 77,105 | -1,243 | 0.04% | 3,080,172 |
| 2009-12-11 | 2009-12-09 | 38.356 | 78,348 | -829 | 0.04% | 3,005,088 |
| 2009-12-09 | 2009-12-07 | 38.356 | 79,177 | +6,840 | 0.04% | 3,036,885 |
| 2009-12-08 | 2009-12-04 | 39.948 | 72,337 | -830 | 0.04% | 2,889,701 |
| 2009-12-07 | 2009-12-03 | 40.816 | 73,167 | -207 | 0.04% | 2,986,398 |
| 2009-12-04 | 2009-12-02 | 40.285 | 73,374 | -4,353 | 0.04% | 2,955,907 |
| 2009-12-03 | 2009-12-01 | 37.728 | 77,727 | -20,105 | 0.04% | 2,932,519 |
| 2009-12-02 | 2009-11-30 | 35.220 | 97,832 | -7,254 | 0.05% | 3,445,608 |
| 2009-12-01 | 2009-11-27 | 33.772 | 105,086 | +7,669 | 0.06% | 3,548,992 |
| 2009-11-30 | 2009-11-26 | 36.908 | 97,417 | +414 | 0.05% | 3,595,492 |
| 2009-11-27 | 2009-11-25 | 36.474 | 97,003 | -5,389 | 0.05% | 3,538,092 |
| 2009-11-26 | 2009-11-24 | 35.123 | 102,392 | +6,218 | 0.06% | 3,596,330 |
| 2009-11-25 | 2009-11-23 | 35.750 | 96,174 | -10,778 | 0.05% | 3,438,254 |
| 2009-11-24 | 2009-11-20 | 33.869 | 106,952 | +2,488 | 0.06% | 3,622,331 |
| 2009-11-20 | 2009-11-18 | 33.917 | 104,464 | +3,316 | 0.06% | 3,543,105 |
| 2009-11-19 | 2009-11-17 | 34.448 | 101,148 | +1,244 | 0.06% | 3,484,317 |
| 2009-11-18 | 2009-11-16 | 35.509 | 99,904 | -622 | 0.06% | 3,547,503 |
| 2009-11-17 | 2009-11-13 | 34.110 | 100,526 | +622 | 0.06% | 3,428,940 |
| 2009-11-16 | 2009-11-12 | 34.689 | 99,904 | +414 | 0.06% | 3,465,564 |
| 2009-11-13 | 2009-11-11 | 34.930 | 99,490 | -4,353 | 0.05% | 3,475,202 |
| 2009-11-12 | 2009-11-10 | 34.206 | 103,843 | +5,389 | 0.06% | 3,552,103 |
| 2009-11-11 | 2009-11-09 | 35.654 | 98,454 | -26,530 | 0.05% | 3,510,265 |
| 2009-11-10 | 2009-11-06 | 34.689 | 124,984 | -14,509 | 0.07% | 4,335,562 |
| 2009-11-09 | 2009-11-05 | 34.737 | 139,493 | -15,960 | 0.08% | 4,845,594 |
| 2009-11-06 | 2009-11-04 | 34.737 | 155,453 | -44,563 | 0.09% | 5,399,999 |
| 2009-11-05 | 2009-11-03 | 33.338 | 200,016 | +10,363 | 0.11% | 6,668,143 |
| 2009-11-04 | 2009-11-02 | 32.856 | 189,653 | +1,451 | 0.10% | 6,231,160 |
| 2009-11-03 | 2009-10-30 | 33.242 | 188,202 | -829 | 0.10% | 6,256,127 |
| 2009-11-02 | 2009-10-29 | 33.242 | 189,031 | +207 | 0.10% | 6,283,684 |
| 2009-10-30 | 2009-10-28 | 32.614 | 188,824 | +27,153 | 0.10% | 6,158,373 |
| 2009-10-29 | 2009-10-27 | 33.290 | 161,671 | +29,018 | 0.09% | 5,381,995 |
| 2009-10-28 | 2009-10-23 | 34.399 | 132,653 | -19,691 | 0.07% | 4,563,192 |
| 2009-10-27 | 2009-10-22 | 33.290 | 152,344 | +11,607 | 0.08% | 5,071,501 |
| 2009-10-23 | 2009-10-21 | 33.965 | 140,737 | +6,011 | 0.08% | 4,780,167 |
| 2009-10-22 | 2009-10-20 | 34.158 | 134,726 | +3,731 | 0.07% | 4,602,002 |
| 2009-10-21 | 2009-10-19 | 34.351 | 130,995 | +3,109 | 0.07% | 4,499,837 |
| 2009-10-20 | 2009-10-16 | 33.531 | 127,886 | +8,498 | 0.07% | 4,288,149 |
| 2009-10-19 | 2009-10-15 | 33.917 | 119,388 | +7,669 | 0.07% | 4,049,283 |
| 2009-10-16 | 2009-10-14 | 35.268 | 111,719 | +1,244 | 0.06% | 3,940,093 |
| 2009-10-15 | 2009-10-13 | 34.496 | 110,475 | +1,658 | 0.06% | 3,810,940 |
| 2009-10-14 | 2009-10-12 | 33.676 | 108,817 | +1,451 | 0.06% | 3,664,496 |
| 2009-10-13 | 2009-10-09 | 35.123 | 107,366 | +829 | 0.06% | 3,771,032 |
| 2009-10-12 | 2009-10-08 | 36.136 | 106,537 | -17,618 | 0.06% | 3,849,855 |
| 2009-10-09 | 2009-10-07 | 35.895 | 124,155 | +4,145 | 0.07% | 4,456,555 |
| 2009-10-08 | 2009-10-06 | 34.303 | 120,010 | -30,676 | 0.07% | 4,116,699 |
| 2009-10-06 | 2009-10-02 | 31.505 | 150,686 | +829 | 0.08% | 4,747,317 |
| 2009-10-02 | 2009-09-29 | 31.842 | 149,857 | +3,731 | 0.08% | 4,771,809 |
| 2009-09-30 | 2009-09-28 | 31.408 | 146,126 | +2,695 | 0.08% | 4,589,555 |
| 2009-09-29 | 2009-09-25 | 33.000 | 143,431 | +23,836 | 0.08% | 4,733,270 |
| 2009-09-28 | 2009-09-24 | 34.303 | 119,595 | +4,560 | 0.07% | 4,102,464 |
| 2009-09-25 | 2009-09-23 | 34.930 | 115,035 | +1,243 | 0.06% | 4,018,192 |
| 2009-09-23 | 2009-09-21 | 34.206 | 113,792 | +2,695 | 0.06% | 3,892,423 |
| 2009-09-22 | 2009-09-18 | 35.654 | 111,097 | +2,073 | 0.06% | 3,961,037 |
| 2009-09-21 | 2009-09-17 | 36.088 | 109,024 | -11,608 | 0.06% | 3,934,466 |
| 2009-09-18 | 2009-09-16 | 35.654 | 120,632 | -53,061 | 0.07% | 4,300,996 |
| 2009-09-16 | 2009-09-14 | 34.110 | 173,693 | +31,091 | 0.10% | 5,924,666 |
| 2009-09-15 | 2009-09-11 | 34.351 | 142,602 | -41,040 | 0.08% | 4,898,552 |
| 2009-09-14 | 2009-09-10 | 32.614 | 183,642 | -3,316 | 0.10% | 5,989,365 |
| 2009-09-11 | 2009-09-09 | 33.097 | 186,958 | +23,214 | 0.10% | 6,187,715 |
| 2009-09-10 | 2009-09-08 | 34.448 | 163,744 | -57,828 | 0.09% | 5,640,605 |
| 2009-09-09 | 2009-09-07 | 30.685 | 221,572 | -2,073 | 0.12% | 6,798,829 |
| 2009-09-08 | 2009-09-04 | 29.864 | 223,645 | -23,629 | 0.12% | 6,679,008 |
| 2009-09-07 | 2009-09-03 | 28.948 | 247,274 | -13,473 | 0.14% | 7,158,002 |
| 2009-09-04 | 2009-09-02 | 26.584 | 260,747 | +1,659 | 0.14% | 6,931,593 |
| 2009-09-03 | 2009-09-01 | 26.728 | 259,088 | +2,072 | 0.14% | 6,924,990 |
| 2009-09-02 | 2009-08-31 | 26.535 | 257,016 | -414 | 0.14% | 6,820,009 |
| 2009-09-01 | 2009-08-28 | 27.452 | 257,430 | +414 | 0.14% | 7,066,975 |
| 2009-08-28 | 2009-08-26 | 27.597 | 257,016 | -2,072 | 0.14% | 7,092,809 |
| 2009-08-27 | 2009-08-25 | 27.983 | 259,088 | +5,389 | 0.14% | 7,249,990 |
| 2009-08-26 | 2009-08-24 | 28.465 | 253,699 | +3,731 | 0.14% | 7,221,591 |
| 2009-08-25 | 2009-08-21 | 27.693 | 249,968 | -8,291 | 0.14% | 6,922,427 |
| 2009-08-24 | 2009-08-20 | 27.597 | 258,259 | -415 | 0.14% | 7,127,112 |
| 2009-08-21 | 2009-08-19 | 26.439 | 258,674 | +11,607 | 0.14% | 6,839,045 |
| 2009-08-20 | 2009-08-18 | 27.500 | 247,067 | +7,462 | 0.14% | 6,794,409 |
| 2009-08-19 | 2009-08-17 | 26.921 | 239,605 | +9,949 | 0.13% | 6,450,482 |
| 2009-08-18 | 2009-08-14 | 28.948 | 229,656 | +2,695 | 0.13% | 6,648,002 |
| 2009-08-14 | 2009-08-12 | 28.417 | 226,961 | +8,290 | 0.13% | 6,449,538 |
| 2009-08-13 | 2009-08-11 | 29.623 | 218,671 | +4,353 | 0.12% | 6,477,712 |
| 2009-08-12 | 2009-08-10 | 30.106 | 214,318 | -414 | 0.12% | 6,452,163 |
| 2009-08-11 | 2009-08-07 | 29.575 | 214,732 | +6,632 | 0.12% | 6,350,667 |
| 2009-08-10 | 2009-08-06 | 31.263 | 208,100 | +415 | 0.11% | 6,505,927 |
| 2009-08-07 | 2009-08-05 | 32.035 | 207,685 | -9,949 | 0.11% | 6,653,273 |
| 2009-08-06 | 2009-08-04 | 31.649 | 217,634 | +2,280 | 0.12% | 6,887,993 |
| 2009-08-05 | 2009-08-03 | 32.228 | 215,354 | +11,192 | 0.12% | 6,940,512 |
| 2009-08-04 | 2009-07-31 | 30.974 | 204,162 | -12,850 | 0.11% | 6,323,711 |
| 2009-08-03 | 2009-07-30 | 30.106 | 217,012 | +12,436 | 0.12% | 6,533,268 |
| 2009-07-31 | 2009-07-29 | 30.926 | 204,576 | +54,512 | 0.11% | 6,326,665 |
| 2009-07-30 | 2009-07-28 | 33.193 | 150,064 | +1,658 | 0.08% | 4,981,121 |
| 2009-07-29 | 2009-07-27 | 32.518 | 148,406 | -9,949 | 0.08% | 4,825,846 |
| 2009-07-28 | 2009-07-24 | 30.540 | 158,355 | +11,193 | 0.09% | 4,836,126 |
| 2009-07-27 | 2009-07-23 | 30.636 | 147,162 | -47,672 | 0.08% | 4,508,494 |
| 2009-07-24 | 2009-07-22 | 30.395 | 194,834 | +6,010 | 0.11% | 5,921,986 |
| 2009-07-23 | 2009-07-21 | 31.553 | 188,824 | -6,425 | 0.10% | 5,957,953 |
| 2009-07-22 | 2009-07-20 | 30.926 | 195,249 | +47,672 | 0.11% | 6,038,220 |
| 2009-07-21 | 2009-07-17 | 30.154 | 147,577 | -2,072 | 0.08% | 4,450,008 |
| 2009-07-20 | 2009-07-16 | 29.816 | 149,649 | +829 | 0.08% | 4,461,947 |
| 2009-07-17 | 2009-07-15 | 29.913 | 148,820 | -12,851 | 0.08% | 4,451,589 |
| 2009-07-16 | 2009-07-14 | 28.851 | 161,671 | +207 | 0.09% | 4,664,396 |
| 2009-07-15 | 2009-07-13 | 28.031 | 161,464 | -414 | 0.09% | 4,525,994 |
| 2009-07-14 | 2009-07-10 | 28.272 | 161,878 | +2,694 | 0.09% | 4,576,648 |
| 2009-07-13 | 2009-07-09 | 28.706 | 159,184 | +4,560 | 0.09% | 4,569,603 |
| 2009-07-10 | 2009-07-08 | 29.382 | 154,624 | -2,073 | 0.09% | 4,543,142 |
| 2009-07-09 | 2009-07-07 | 29.092 | 156,697 | +4,975 | 0.09% | 4,558,690 |
| 2009-07-08 | 2009-07-06 | 28.948 | 151,722 | +1,243 | 0.08% | 4,391,996 |
| 2009-07-07 | 2009-07-03 | 29.285 | 150,479 | +9,535 | 0.08% | 4,406,834 |
| 2009-07-06 | 2009-07-02 | 29.720 | 140,944 | -3,938 | 0.08% | 4,188,798 |
| 2009-07-03 | 2009-06-30 | 30.347 | 144,882 | -7,462 | 0.08% | 4,396,704 |
| 2009-07-02 | 2009-06-29 | 30.443 | 152,344 | +9,534 | 0.08% | 4,637,851 |
| 2009-06-30 | 2009-06-26 | 31.022 | 142,810 | +1,037 | 0.08% | 4,430,285 |
| 2009-06-29 | 2009-06-25 | 29.527 | 141,773 | +829 | 0.08% | 4,186,076 |
| 2009-06-26 | 2009-06-24 | 29.430 | 140,944 | +1,658 | 0.08% | 4,147,998 |
| 2009-06-25 | 2009-06-23 | 28.755 | 139,286 | +2,487 | 0.08% | 4,005,123 |
| 2009-06-24 | 2009-06-22 | 30.154 | 136,799 | +622 | 0.08% | 4,125,010 |
| 2009-06-23 | 2009-06-19 | 30.685 | 136,177 | -622 | 0.08% | 4,178,525 |
| 2009-06-22 | 2009-06-18 | 30.106 | 136,799 | -2,487 | 0.08% | 4,118,410 |
| 2009-06-18 | 2009-06-16 | 29.816 | 139,286 | +7,876 | 0.08% | 4,152,963 |
| 2009-06-17 | 2009-06-15 | 30.057 | 131,410 | +5,389 | 0.07% | 3,949,831 |
| 2009-06-16 | 2009-06-12 | 31.987 | 126,021 | +2,902 | 0.07% | 4,031,053 |
| 2009-06-15 | 2009-06-11 | 32.470 | 123,119 | -7,876 | 0.07% | 3,997,627 |
| 2009-06-12 | 2009-06-10 | 32.759 | 130,995 | -3,109 | 0.07% | 4,291,277 |
| 2009-06-11 | 2009-06-09 | 30.877 | 134,104 | +829 | 0.07% | 4,140,796 |
| 2009-06-10 | 2009-06-08 | 31.263 | 133,275 | +21,142 | 0.07% | 4,166,638 |
| 2009-06-09 | 2009-06-05 | 33.628 | 112,133 | +22,385 | 0.06% | 3,770,755 |
| 2009-06-08 | 2009-06-04 | 34.303 | 89,748 | +207 | 0.05% | 3,078,623 |
| 2009-06-05 | 2009-06-03 | 35.123 | 89,541 | -6,840 | 0.05% | 3,144,962 |
| 2009-06-04 | 2009-06-02 | 33.193 | 96,381 | -1,243 | 0.05% | 3,199,204 |
| 2009-06-03 | 2009-06-01 | 33.772 | 97,624 | -20,106 | 0.05% | 3,296,983 |
| 2009-06-02 | 2009-05-29 | 30.299 | 117,730 | -4,145 | 0.06% | 3,567,048 |
| 2009-06-01 | 2009-05-27 | 29.382 | 121,875 | +4,353 | 0.07% | 3,580,915 |
| 2009-05-29 | 2009-05-26 | 28.706 | 117,522 | +2,279 | 0.06% | 3,373,636 |
| 2009-05-27 | 2009-05-25 | 29.768 | 115,243 | -5,803 | 0.06% | 3,430,535 |
| 2009-05-26 | 2009-05-22 | 28.851 | 121,046 | -42,491 | 0.07% | 3,492,318 |
| 2009-05-25 | 2009-05-21 | 28.127 | 163,537 | -20,519 | 0.09% | 4,599,882 |
| 2009-05-22 | 2009-05-20 | 26.005 | 184,056 | +3,730 | 0.10% | 4,786,310 |
| 2009-05-21 | 2009-05-19 | 25.812 | 180,326 | +63,011 | 0.10% | 4,654,513 |
| 2009-05-20 | 2009-05-18 | 26.632 | 117,315 | -6,218 | 0.06% | 3,124,314 |
| 2009-05-19 | 2009-05-15 | 26.487 | 123,533 | -622 | 0.07% | 3,272,031 |
| 2009-05-18 | 2009-05-14 | 25.956 | 124,155 | -2,073 | 0.07% | 3,222,616 |
| 2009-05-15 | 2009-05-13 | 26.680 | 126,228 | -35,650 | 0.07% | 3,367,774 |
| 2009-05-14 | 2009-05-12 | 24.606 | 161,878 | +7,876 | 0.09% | 3,983,090 |
| 2009-05-13 | 2009-05-11 | 24.606 | 154,002 | +414 | 0.08% | 3,789,297 |
| 2009-05-12 | 2009-05-08 | 25.812 | 153,588 | -9,949 | 0.08% | 3,964,361 |
| 2009-05-11 | 2009-05-07 | 25.474 | 163,537 | -6,010 | 0.09% | 4,165,931 |
| 2009-05-08 | 2009-05-06 | 24.943 | 169,547 | +207 | 0.09% | 4,229,049 |
| 2009-05-07 | 2009-05-05 | 25.281 | 169,340 | -1,244 | 0.09% | 4,281,076 |
| 2009-05-06 | 2009-05-04 | 24.606 | 170,584 | +207 | 0.09% | 4,197,305 |
| 2009-05-05 | 2009-04-30 | 24.171 | 170,377 | +1,244 | 0.09% | 4,118,232 |
| 2009-05-04 | 2009-04-29 | 24.075 | 169,133 | -1,658 | 0.09% | 4,071,843 |
| 2009-04-30 | 2009-04-28 | 23.858 | 170,791 | +3,316 | 0.09% | 4,074,679 |
| 2009-04-29 | 2009-04-27 | 25.667 | 167,475 | +2,488 | 0.09% | 4,298,567 |
| 2009-04-28 | 2009-04-24 | 26.294 | 164,987 | -46,429 | 0.09% | 4,338,188 |
| 2009-04-27 | 2009-04-23 | 24.123 | 211,416 | -5,804 | 0.12% | 5,099,997 |
| 2009-04-24 | 2009-04-22 | 24.075 | 217,220 | +10,157 | 0.12% | 5,229,528 |
| 2009-04-23 | 2009-04-21 | 24.654 | 207,063 | -19,691 | 0.11% | 5,104,880 |
| 2009-04-22 | 2009-04-20 | 22.724 | 226,754 | +9,120 | 0.13% | 5,152,737 |
| 2009-04-21 | 2009-04-17 | 23.158 | 217,634 | +21,141 | 0.12% | 5,039,995 |
| 2009-04-20 | 2009-04-16 | 24.123 | 196,493 | +15,753 | 0.11% | 4,740,009 |
| 2009-04-17 | 2009-04-15 | 24.461 | 180,740 | +22,592 | 0.10% | 4,421,039 |
| 2009-04-16 | 2009-04-14 | 24.991 | 158,148 | +5,182 | 0.09% | 3,952,352 |
| 2009-04-15 | 2009-04-09 | 25.551 | 152,966 | -3,731 | 0.08% | 3,908,446 |
| 2009-04-14 | 2009-04-08 | 25.502 | 156,697 | -14,662 | 0.09% | 3,996,078 |
| 2009-04-09 | 2009-04-07 | 24.667 | 171,359 | -8,344 | 0.10% | 4,226,847 |
| 2009-04-08 | 2009-04-06 | 23.733 | 179,703 | +44,366 | 0.10% | 4,264,895 |
| 2009-04-07 | 2009-04-03 | 24.667 | 135,337 | +37,040 | 0.08% | 3,338,306 |
| 2009-04-06 | 2009-04-02 | 26.976 | 98,297 | +1,628 | 0.06% | 2,651,664 |
| 2009-04-02 | 2009-03-31 | 26.976 | 96,669 | -6,716 | 0.05% | 2,607,747 |
| 2009-04-01 | 2009-03-30 | 27.025 | 103,385 | -204 | 0.06% | 2,793,998 |
| 2009-03-31 | 2009-03-27 | 29.187 | 103,589 | +2,239 | 0.06% | 3,023,472 |
| 2009-03-30 | 2009-03-26 | 29.433 | 101,350 | -3,867 | 0.06% | 2,983,022 |
| 2009-03-27 | 2009-03-25 | 27.467 | 105,217 | -610 | 0.06% | 2,890,038 |
| 2009-03-26 | 2009-03-24 | 26.288 | 105,827 | +10,379 | 0.06% | 2,781,994 |
| 2009-03-25 | 2009-03-23 | 28.254 | 95,448 | -5,902 | 0.05% | 2,696,749 |
| 2009-03-24 | 2009-03-20 | 27.762 | 101,350 | -12,007 | 0.06% | 2,813,702 |
| 2009-03-23 | 2009-03-19 | 23.708 | 113,357 | +2,035 | 0.06% | 2,687,519 |
| 2009-03-20 | 2009-03-18 | 20.760 | 111,322 | -3,256 | 0.06% | 2,311,073 |
| 2009-03-19 | 2009-03-17 | 21.620 | 114,578 | -2,035 | 0.06% | 2,477,193 |
| 2009-03-18 | 2009-03-16 | 21.522 | 116,613 | +3,866 | 0.07% | 2,509,730 |
| 2009-03-17 | 2009-03-13 | 21.104 | 112,747 | -5,902 | 0.06% | 2,379,436 |
| 2009-03-16 | 2009-03-12 | 20.760 | 118,649 | -13,024 | 0.07% | 2,463,183 |
| 2009-03-13 | 2009-03-11 | 20.588 | 131,673 | +9,361 | 0.07% | 2,710,920 |
| 2009-03-12 | 2009-03-10 | 20.515 | 122,312 | +4,070 | 0.07% | 2,509,178 |
| 2009-03-11 | 2009-03-09 | 21.202 | 118,242 | -14,449 | 0.07% | 2,507,024 |
| 2009-03-10 | 2009-03-06 | 19.728 | 132,691 | +4,070 | 0.07% | 2,617,779 |
| 2009-03-09 | 2009-03-05 | 19.434 | 128,621 | +6,920 | 0.07% | 2,499,564 |
| 2009-03-06 | 2009-03-04 | 19.139 | 121,701 | +2,238 | 0.07% | 2,329,204 |
| 2009-03-05 | 2009-03-03 | 19.409 | 119,463 | +2,850 | 0.07% | 2,318,657 |
| 2009-03-04 | 2009-03-02 | 20.637 | 116,613 | +1,831 | 0.07% | 2,406,590 |
| 2009-03-03 | 2009-02-27 | 20.293 | 114,782 | +4,274 | 0.06% | 2,329,323 |
| 2009-03-02 | 2009-02-26 | 20.883 | 110,508 | +3,663 | 0.06% | 2,307,749 |
| 2009-02-25 | 2009-02-23 | 22.578 | 106,845 | +1,832 | 0.06% | 2,412,379 |
| 2009-02-24 | 2009-02-20 | 22.603 | 105,013 | -3,867 | 0.06% | 2,373,596 |
| 2009-02-23 | 2009-02-19 | 22.996 | 108,880 | -5,291 | 0.06% | 2,503,801 |
| 2009-02-20 | 2009-02-18 | 21.866 | 114,171 | -3,460 | 0.06% | 2,496,443 |
| 2009-02-17 | 2009-02-13 | 20.883 | 117,631 | -13,839 | 0.07% | 2,456,499 |
| 2009-02-16 | 2009-02-12 | 20.981 | 131,470 | +1,832 | 0.07% | 2,758,420 |
| 2009-02-13 | 2009-02-11 | 20.515 | 129,638 | +17,095 | 0.07% | 2,659,468 |
| 2009-02-12 | 2009-02-10 | 19.163 | 112,543 | -16,892 | 0.06% | 2,156,696 |
| 2009-02-11 | 2009-02-09 | 19.212 | 129,435 | -4,477 | 0.07% | 2,486,763 |
| 2009-02-10 | 2009-02-06 | 19.065 | 133,912 | -3,460 | 0.08% | 2,553,037 |
| 2009-02-09 | 2009-02-05 | 17.198 | 137,372 | +4,070 | 0.08% | 2,362,502 |
| 2009-02-06 | 2009-02-04 | 16.952 | 133,302 | +1,629 | 0.07% | 2,259,757 |
| 2009-02-05 | 2009-02-03 | 17.345 | 131,673 | +2,442 | 0.07% | 2,283,901 |
| 2009-02-04 | 2009-02-02 | 17.444 | 129,231 | +5,291 | 0.07% | 2,254,244 |
| 2009-02-03 | 2009-01-30 | 15.134 | 123,940 | -3,256 | 0.07% | 1,875,720 |
| 2009-02-02 | 2009-01-29 | 14.544 | 127,196 | +4,070 | 0.07% | 1,849,997 |
| 2009-01-30 | 2009-01-23 | 14.987 | 123,126 | -4,070 | 0.07% | 1,845,251 |
| 2009-01-29 | 2009-01-22 | 15.159 | 127,196 | +407 | 0.07% | 1,928,122 |
| 2009-01-23 | 2009-01-21 | 15.527 | 126,789 | -16,281 | 0.07% | 1,968,677 |
| 2009-01-22 | 2009-01-20 | 14.741 | 143,070 | -10,583 | 0.08% | 2,108,996 |
| 2009-01-21 | 2009-01-19 | 15.159 | 153,653 | -7,937 | 0.09% | 2,329,175 |
| 2009-01-20 | 2009-01-16 | 14.102 | 161,590 | -9,769 | 0.09% | 2,278,779 |
| 2009-01-19 | 2009-01-15 | 13.242 | 171,359 | -814 | 0.10% | 2,269,194 |
| 2009-01-16 | 2009-01-14 | 13.021 | 172,173 | +4,885 | 0.10% | 2,241,903 |
| 2009-01-15 | 2009-01-13 | 12.407 | 167,288 | +814 | 0.09% | 2,075,545 |
| 2009-01-14 | 2009-01-12 | 12.874 | 166,474 | -3,257 | 0.09% | 2,143,155 |
| 2009-01-13 | 2009-01-09 | 13.709 | 169,731 | +12,211 | 0.10% | 2,326,865 |
| 2009-01-12 | 2009-01-08 | 13.095 | 157,520 | +4,478 | 0.09% | 2,062,713 |
| 2009-01-09 | 2009-01-07 | 14.422 | 153,042 | -1,222 | 0.09% | 2,207,113 |
| 2009-01-08 | 2009-01-06 | 14.372 | 154,264 | -203 | 0.09% | 2,217,157 |
| 2009-01-07 | 2009-01-05 | 14.962 | 154,467 | +7,733 | 0.09% | 2,311,154 |
| 2009-01-06 | 2009-01-02 | 14.815 | 146,734 | +1,222 | 0.08% | 2,173,822 |
| 2009-01-05 | 2008-12-31 | 14.741 | 145,512 | -24,626 | 0.08% | 2,144,993 |
| 2009-01-02 | 2008-12-29 | 14.201 | 170,138 | +2,036 | 0.10% | 2,416,045 |
| 2008-12-30 | 2008-12-24 | 12.898 | 168,102 | +4,884 | 0.09% | 2,168,244 |
| 2008-12-29 | 2008-12-22 | 13.267 | 163,218 | +8,954 | 0.09% | 2,165,398 |
| 2008-12-23 | 2008-12-19 | 14.716 | 154,264 | -9,565 | 0.09% | 2,270,217 |
| 2008-12-22 | 2008-12-18 | 15.232 | 163,829 | +2,442 | 0.09% | 2,495,505 |
| 2008-12-19 | 2008-12-17 | 14.004 | 161,387 | -7,326 | 0.09% | 2,260,057 |
| 2008-12-18 | 2008-12-16 | 12.776 | 168,713 | -11,193 | 0.09% | 2,155,400 |
| 2008-12-17 | 2008-12-15 | 12.481 | 179,906 | -4,478 | 0.10% | 2,245,356 |
| 2008-12-16 | 2008-12-12 | 12.284 | 184,384 | -105,623 | 0.10% | 2,265,005 |
| 2008-12-15 | 2008-12-11 | 12.800 | 290,007 | +93,209 | 0.16% | 3,712,121 |
| 2008-12-12 | 2008-12-10 | 11.179 | 196,798 | -3,460 | 0.11% | 2,199,926 |
| 2008-12-11 | 2008-12-09 | 10.319 | 200,258 | +8,955 | 0.11% | 2,066,403 |
| 2008-12-10 | 2008-12-08 | 10.319 | 191,303 | -13,025 | 0.11% | 1,973,999 |
| 2008-12-05 | 2008-12-03 | 9.090 | 204,328 | -1,628 | 0.11% | 1,857,400 |
| 2008-12-04 | 2008-12-02 | 8.599 | 205,956 | +1,628 | 0.12% | 1,770,999 |
| 2008-12-03 | 2008-12-01 | 9.311 | 204,328 | -1,628 | 0.11% | 1,902,580 |
| 2008-12-02 | 2008-11-28 | 8.673 | 205,956 | -10,583 | 0.12% | 1,786,179 |
| 2008-12-01 | 2008-11-27 | 8.550 | 216,539 | -814 | 0.12% | 1,851,362 |
| 2008-11-28 | 2008-11-26 | 8.550 | 217,353 | -1,221 | 0.12% | 1,858,321 |
| 2008-11-27 | 2008-11-25 | 8.427 | 218,574 | -59,833 | 0.12% | 1,841,911 |
| 2008-11-26 | 2008-11-24 | 7.862 | 278,407 | +8,141 | 0.16% | 2,188,800 |
| 2008-11-25 | 2008-11-21 | 7.469 | 270,266 | -407 | 0.15% | 2,018,556 |
| 2008-11-24 | 2008-11-20 | 7.051 | 270,673 | +2,035 | 0.15% | 1,908,546 |
| 2008-11-21 | 2008-11-19 | 7.149 | 268,638 | -9,973 | 0.15% | 1,920,597 |
| 2008-11-20 | 2008-11-18 | 6.977 | 278,611 | +1,018 | 0.16% | 1,943,983 |
| 2008-11-14 | 2008-11-12 | 7.297 | 277,593 | +407 | 0.16% | 2,025,540 |
| 2008-11-13 | 2008-11-11 | 7.641 | 277,186 | +44,366 | 0.16% | 2,117,910 |
| 2008-11-12 | 2008-11-10 | 8.230 | 232,820 | -407 | 0.13% | 1,916,201 |
| 2008-11-11 | 2008-11-07 | 7.420 | 233,227 | -6,105 | 0.13% | 1,730,460 |
| 2008-11-10 | 2008-11-06 | 7.346 | 239,332 | -3,664 | 0.13% | 1,758,117 |
| 2008-11-06 | 2008-11-04 | 6.830 | 242,996 | -4,070 | 0.14% | 1,659,663 |
| 2008-11-05 | 2008-11-03 | 6.830 | 247,066 | +2,849 | 0.14% | 1,687,461 |
| 2008-11-04 | 2008-10-31 | 6.781 | 244,217 | -203 | 0.14% | 1,656,002 |
| 2008-11-03 | 2008-10-30 | 6.240 | 244,420 | -53,931 | 0.14% | 1,525,269 |
| 2008-10-31 | 2008-10-29 | 5.528 | 298,351 | -8,548 | 0.17% | 1,649,248 |
| 2008-10-30 | 2008-10-28 | 5.159 | 306,899 | +8,751 | 0.17% | 1,583,400 |
| 2008-10-29 | 2008-10-27 | 4.987 | 298,148 | +48,640 | 0.17% | 1,486,976 |
| 2008-10-28 | 2008-10-24 | 5.331 | 249,508 | +4,477 | 0.14% | 1,330,210 |
| 2008-10-27 | 2008-10-23 | 5.774 | 245,031 | +23,201 | 0.14% | 1,414,701 |
| 2008-10-24 | 2008-10-22 | 6.265 | 221,830 | +11,397 | 0.12% | 1,389,749 |
| 2008-10-22 | 2008-10-20 | 7.985 | 210,433 | +4,070 | 0.12% | 1,680,247 |
| 2008-10-21 | 2008-10-17 | 8.132 | 206,363 | +2,035 | 0.12% | 1,678,169 |
| 2008-10-20 | 2008-10-16 | 8.673 | 204,328 | -6,919 | 0.11% | 1,772,060 |
| 2008-10-17 | 2008-10-15 | 9.336 | 211,247 | -1,222 | 0.12% | 1,972,196 |
| 2008-10-16 | 2008-10-14 | 9.533 | 212,469 | +3,664 | 0.12% | 2,025,365 |
| 2008-10-15 | 2008-10-13 | 9.385 | 208,805 | +6,512 | 0.12% | 1,959,657 |
| 2008-10-14 | 2008-10-10 | 9.827 | 202,293 | -2,442 | 0.11% | 1,988,002 |
| 2008-10-13 | 2008-10-09 | 10.564 | 204,735 | -3,663 | 0.12% | 2,162,900 |
| 2008-10-10 | 2008-10-08 | 10.147 | 208,398 | -5,292 | 0.12% | 2,114,558 |
| 2008-10-08 | 2008-10-03 | 11.228 | 213,690 | +6,920 | 0.12% | 2,399,254 |
| 2008-10-06 | 2008-10-02 | 12.161 | 206,770 | +4,070 | 0.12% | 2,514,598 |
| 2008-10-03 | 2008-09-30 | 12.284 | 202,700 | -2,035 | 0.11% | 2,490,002 |
| 2008-10-02 | 2008-09-29 | 11.277 | 204,735 | +1,221 | 0.12% | 2,308,770 |
| 2008-09-30 | 2008-09-26 | 11.596 | 203,514 | +19,334 | 0.11% | 2,360,001 |
| 2008-09-29 | 2008-09-25 | 12.260 | 184,180 | -407 | 0.10% | 2,257,974 |
| 2008-09-26 | 2008-09-24 | 11.916 | 184,587 | -8,751 | 0.10% | 2,199,474 |
| 2008-09-25 | 2008-09-23 | 12.382 | 193,338 | +2,238 | 0.11% | 2,393,997 |
| 2008-09-24 | 2008-09-22 | 11.596 | 191,100 | -8,954 | 0.11% | 2,216,045 |
| 2008-09-23 | 2008-09-19 | 11.572 | 200,054 | -21,369 | 0.11% | 2,314,963 |
| 2008-09-22 | 2008-09-18 | 9.876 | 221,423 | -16,485 | 0.12% | 2,186,879 |
| 2008-09-19 | 2008-09-17 | 7.518 | 237,908 | +3,663 | 0.13% | 1,788,572 |
| 2008-09-18 | 2008-09-16 | 7.862 | 234,245 | -4,884 | 0.13% | 1,841,604 |
| 2008-09-17 | 2008-09-12 | 8.329 | 239,129 | +3,256 | 0.13% | 1,991,626 |
| 2008-09-16 | 2008-09-11 | 8.230 | 235,873 | -407 | 0.13% | 1,941,328 |
| 2008-09-12 | 2008-09-10 | 9.090 | 236,280 | +13,229 | 0.13% | 2,147,853 |
| 2008-09-11 | 2008-09-09 | 9.975 | 223,051 | +16,484 | 0.13% | 2,224,878 |
| 2008-09-10 | 2008-09-08 | 10.835 | 206,567 | +1,628 | 0.12% | 2,238,079 |
| 2008-09-09 | 2008-09-05 | 10.564 | 204,939 | -9,972 | 0.12% | 2,165,055 |
| 2008-09-08 | 2008-09-04 | 11.252 | 214,911 | +14,043 | 0.12% | 2,418,244 |
| 2008-09-05 | 2008-09-03 | 11.621 | 200,868 | -6,513 | 0.11% | 2,334,252 |
| 2008-09-04 | 2008-09-02 | 12.284 | 207,381 | +1,018 | 0.12% | 2,547,504 |
| 2008-09-03 | 2008-09-01 | 12.751 | 206,363 | +4,070 | 0.12% | 2,631,329 |
| 2008-09-02 | 2008-08-29 | 13.267 | 202,293 | +2,442 | 0.11% | 2,683,802 |
| 2008-09-01 | 2008-08-28 | 12.800 | 199,851 | +407 | 0.11% | 2,558,114 |
| 2008-08-29 | 2008-08-27 | 12.898 | 199,444 | +1,221 | 0.11% | 2,572,505 |
| 2008-08-28 | 2008-08-26 | 12.653 | 198,223 | -2,849 | 0.11% | 2,508,056 |
| 2008-08-27 | 2008-08-25 | 12.776 | 201,072 | +1,221 | 0.11% | 2,568,803 |
| 2008-08-26 | 2008-08-21 | 12.923 | 199,851 | -203 | 0.11% | 2,582,664 |
| 2008-08-25 | 2008-08-20 | 13.734 | 200,054 | +203 | 0.11% | 2,747,483 |
| 2008-08-21 | 2008-08-19 | 12.505 | 199,851 | +407 | 0.11% | 2,499,194 |
| 2008-08-20 | 2008-08-18 | 12.653 | 199,444 | +4,885 | 0.11% | 2,523,505 |
| 2008-08-19 | 2008-08-15 | 13.267 | 194,559 | -1,221 | 0.11% | 2,581,196 |
| 2008-08-18 | 2008-08-14 | 13.955 | 195,780 | +25,235 | 0.11% | 2,732,075 |
| 2008-08-15 | 2008-08-13 | 13.660 | 170,545 | +9,565 | 0.10% | 2,329,645 |
| 2008-08-14 | 2008-08-12 | 14.127 | 160,980 | +10,176 | 0.09% | 2,274,132 |
| 2008-08-13 | 2008-08-11 | 15.601 | 150,804 | +2,442 | 0.08% | 2,352,678 |
| 2008-08-12 | 2008-08-08 | 16.706 | 148,362 | +10,990 | 0.08% | 2,478,606 |
| 2008-08-11 | 2008-08-07 | 17.419 | 137,372 | +4,681 | 0.08% | 2,392,877 |
| 2008-08-08 | 2008-08-05 | 19.163 | 132,691 | +2,035 | 0.07% | 2,542,799 |
| 2008-08-04 | 2008-07-31 | 22.357 | 130,656 | +407 | 0.07% | 2,921,102 |
| 2008-08-01 | 2008-07-30 | 22.112 | 130,249 | +3,663 | 0.07% | 2,880,002 |
| 2008-07-31 | 2008-07-29 | 22.308 | 126,586 | -2,035 | 0.07% | 2,823,888 |
| 2008-07-30 | 2008-07-28 | 22.505 | 128,621 | -203 | 0.07% | 2,894,565 |
| 2008-07-29 | 2008-07-25 | 22.505 | 128,824 | +203 | 0.07% | 2,899,133 |
| 2008-07-28 | 2008-07-24 | 22.849 | 128,621 | -2,442 | 0.07% | 2,938,805 |
| 2008-07-24 | 2008-07-22 | 23.807 | 131,063 | -1,628 | 0.07% | 3,120,181 |
| 2008-07-23 | 2008-07-21 | 23.340 | 132,691 | +1,628 | 0.07% | 3,096,998 |
| 2008-07-21 | 2008-07-17 | 23.217 | 131,063 | -3,867 | 0.07% | 3,042,901 |
| 2008-07-18 | 2008-07-16 | 23.463 | 134,930 | -2,442 | 0.08% | 3,165,832 |
| 2008-07-16 | 2008-07-14 | 23.635 | 137,372 | +407 | 0.08% | 3,246,753 |
| 2008-07-15 | 2008-07-11 | 23.094 | 136,965 | +3,053 | 0.08% | 3,163,103 |
| 2008-07-14 | 2008-07-10 | 21.989 | 133,912 | +4,070 | 0.08% | 2,944,547 |
| 2008-07-11 | 2008-07-09 | 22.112 | 129,842 | +2,239 | 0.07% | 2,871,003 |
| 2008-07-10 | 2008-07-08 | 21.989 | 127,603 | +814 | 0.07% | 2,805,820 |
| 2008-07-07 | 2008-07-03 | 24.028 | 126,789 | +203 | 0.07% | 3,046,466 |
| 2008-07-04 | 2008-07-02 | 24.667 | 126,586 | -1,221 | 0.07% | 3,122,449 |
| 2008-07-03 | 2008-06-30 | 23.586 | 127,807 | -1,221 | 0.07% | 3,014,406 |
| 2008-07-02 | 2008-06-27 | 22.038 | 129,028 | +2,442 | 0.07% | 2,843,494 |
| 2008-06-30 | 2008-06-26 | 22.112 | 126,586 | -1,017 | 0.07% | 2,799,008 |
| 2008-06-27 | 2008-06-25 | 22.578 | 127,603 | +407 | 0.07% | 2,881,060 |
| 2008-06-26 | 2008-06-24 | 23.119 | 127,196 | +407 | 0.07% | 2,940,621 |
| 2008-06-24 | 2008-06-20 | 24.347 | 126,789 | -2,646 | 0.07% | 3,086,961 |
| 2008-06-23 | 2008-06-19 | 24.912 | 129,435 | +204 | 0.07% | 3,224,524 |
| 2008-06-20 | 2008-06-18 | 25.600 | 129,231 | +203 | 0.07% | 3,308,341 |
| 2008-06-19 | 2008-06-17 | 24.863 | 129,028 | +1,628 | 0.07% | 3,208,045 |
| 2008-06-18 | 2008-06-16 | 25.305 | 127,400 | +3,053 | 0.07% | 3,223,907 |
| 2008-06-17 | 2008-06-13 | 25.797 | 124,347 | +2,849 | 0.07% | 3,207,750 |
| 2008-06-16 | 2008-06-12 | 25.797 | 121,498 | +407 | 0.07% | 3,134,255 |
| 2008-06-13 | 2008-06-11 | 26.779 | 121,091 | +4,478 | 0.07% | 3,242,756 |
| 2008-06-12 | 2008-06-10 | 27.762 | 116,613 | +3,256 | 0.07% | 3,237,437 |
| 2008-06-11 | 2008-06-06 | 28.499 | 113,357 | +3,867 | 0.06% | 3,230,593 |
| 2008-06-06 | 2008-06-04 | 29.777 | 109,490 | -408 | 0.06% | 3,260,266 |
| 2008-06-05 | 2008-06-03 | 30.661 | 109,898 | +815 | 0.06% | 3,369,615 |
| 2008-06-03 | 2008-05-30 | 31.644 | 109,083 | +1,221 | 0.06% | 3,451,826 |
| 2008-06-02 | 2008-05-29 | 31.890 | 107,862 | -3,257 | 0.06% | 3,439,688 |
| 2008-05-30 | 2008-05-28 | 32.135 | 111,119 | +51,286 | 0.06% | 3,570,853 |
| 2008-05-29 | 2008-05-27 | 32.676 | 59,833 | -407 | 0.07% | 1,955,097 |
| 2008-05-28 | 2008-05-26 | 32.725 | 60,240 | +407 | 0.07% | 1,971,356 |
| 2008-05-27 | 2008-05-23 | 32.774 | 59,833 | -407 | 0.07% | 1,960,977 |
| 2008-05-26 | 2008-05-22 | 33.708 | 60,240 | -407 | 0.07% | 2,030,556 |
| 2008-05-23 | 2008-05-21 | 34.101 | 60,647 | -16,281 | 0.07% | 2,068,115 |
| 2008-05-22 | 2008-05-20 | 30.907 | 76,928 | +2,442 | 0.09% | 2,377,612 |
| 2008-05-21 | 2008-05-19 | 31.447 | 74,486 | -4,884 | 0.08% | 2,342,397 |
| 2008-05-20 | 2008-05-16 | 29.531 | 79,370 | +2,238 | 0.09% | 2,343,887 |
| 2008-05-19 | 2008-05-15 | 29.482 | 77,132 | +1,221 | 0.09% | 2,274,007 |
| 2008-05-15 | 2008-05-13 | 29.384 | 75,911 | +3,257 | 0.09% | 2,230,549 |
| 2008-05-14 | 2008-05-09 | 29.335 | 72,654 | +2,645 | 0.08% | 2,131,276 |
| 2008-05-13 | 2008-05-08 | 28.991 | 70,009 | +3,256 | 0.08% | 2,029,606 |
| 2008-05-09 | 2008-05-07 | 29.875 | 66,753 | -3,256 | 0.08% | 1,994,253 |
| 2008-05-08 | 2008-05-06 | 30.809 | 70,009 | -5,698 | 0.08% | 2,156,887 |
| 2008-05-07 | 2008-05-05 | 30.121 | 75,707 | +7,326 | 0.09% | 2,280,355 |
| 2008-05-06 | 2008-05-02 | 28.892 | 68,381 | +6,309 | 0.08% | 1,975,689 |
| 2008-05-05 | 2008-04-30 | 30.219 | 62,072 | +6,920 | 0.07% | 1,875,758 |
| 2008-05-02 | 2008-04-29 | 30.907 | 55,152 | +2,442 | 0.06% | 1,704,582 |
| 2008-04-30 | 2008-04-28 | 31.595 | 52,710 | +2,035 | 0.06% | 1,665,367 |
| 2008-04-29 | 2008-04-25 | 32.332 | 50,675 | -1,221 | 0.06% | 1,638,421 |
| 2008-04-28 | 2008-04-24 | 33.216 | 51,896 | -814 | 0.06% | 1,723,798 |
| 2008-04-25 | 2008-04-23 | 32.922 | 52,710 | -3,053 | 0.06% | 1,735,297 |
| 2008-04-24 | 2008-04-22 | 32.627 | 55,763 | +1,628 | 0.06% | 1,819,366 |
| 2008-04-23 | 2008-04-21 | 31.742 | 54,135 | -407 | 0.06% | 1,718,370 |
| 2008-04-22 | 2008-04-18 | 31.988 | 54,542 | -610 | 0.06% | 1,744,689 |
| 2008-04-21 | 2008-04-17 | 31.988 | 55,152 | +1,628 | 0.06% | 1,764,201 |
| 2008-04-18 | 2008-04-16 | 31.644 | 53,524 | -5,902 | 0.06% | 1,693,715 |
| 2008-04-17 | 2008-04-15 | 32.234 | 59,426 | +5,495 | 0.07% | 1,915,518 |
| 2008-04-16 | 2008-04-14 | 126.437 | 53,931 | +5,495 | 0.06% | 6,818,900 |
| 2008-04-15 | 2008-04-11 | 126.934 | 48,436 | +25,087 | 0.05% | 6,148,189 |
| 2008-04-14 | 2008-04-10 | 126.189 | 23,349 | +1,006 | 0.05% | 2,946,389 |
| 2008-04-11 | 2008-04-09 | 121.718 | 22,343 | +403 | 0.05% | 2,719,541 |
| 2008-04-10 | 2008-04-08 | 130.164 | 21,940 | -403 | 0.05% | 2,855,788 |
| 2008-04-09 | 2008-04-07 | 125.444 | 22,343 | -1,811 | 0.05% | 2,802,792 |
| 2008-04-08 | 2008-04-03 | 116.998 | 24,154 | +1,409 | 0.05% | 2,825,973 |
| 2008-04-07 | 2008-04-02 | 114.266 | 22,745 | +1,811 | 0.05% | 2,598,973 |
| 2008-04-03 | 2008-04-01 | 117.247 | 20,934 | +604 | 0.05% | 2,454,439 |
| 2008-04-01 | 2008-03-28 | 127.183 | 20,330 | -2,717 | 0.05% | 2,585,624 |
| 2008-03-31 | 2008-03-27 | 113.272 | 23,047 | -805 | 0.05% | 2,610,582 |
| 2008-03-28 | 2008-03-26 | 109.298 | 23,852 | +2,314 | 0.05% | 2,606,967 |
| 2008-03-27 | 2008-03-25 | 109.298 | 21,538 | +504 | 0.05% | 2,354,052 |
| 2008-03-26 | 2008-03-20 | 104.578 | 21,034 | -504 | 0.05% | 2,199,693 |
| 2008-03-25 | 2008-03-19 | 123.208 | 21,538 | +4,831 | 0.05% | 2,653,659 |
| 2008-03-20 | 2008-03-18 | 128.176 | 16,707 | +302 | 0.04% | 2,141,442 |
| 2008-03-19 | 2008-03-17 | 142.832 | 16,405 | +202 | 0.04% | 2,343,161 |
| 2008-03-18 | 2008-03-14 | 144.571 | 16,203 | +1,509 | 0.04% | 2,342,483 |
| 2008-03-17 | 2008-03-13 | 149.042 | 14,694 | +705 | 0.03% | 2,190,026 |
| 2008-03-14 | 2008-03-12 | 149.042 | 13,989 | +3,522 | 0.03% | 2,084,952 |
| 2008-03-13 | 2008-03-11 | 153.265 | 10,467 | +101 | 0.02% | 1,604,226 |
| 2008-03-12 | 2008-03-10 | 160.469 | 10,366 | +503 | 0.02% | 1,663,419 |
| 2008-03-10 | 2008-03-06 | 172.392 | 9,863 | -1,208 | 0.02% | 1,700,304 |
| 2008-03-07 | 2008-03-05 | 163.946 | 11,071 | +1,007 | 0.03% | 1,815,051 |
| 2008-03-04 | 2008-02-29 | 177.609 | 10,064 | -2,315 | 0.02% | 1,787,453 |
| 2008-02-29 | 2008-02-27 | 168.169 | 12,379 | -403 | 0.03% | 2,081,768 |
| 2008-02-26 | 2008-02-22 | 168.169 | 12,782 | -1,107 | 0.03% | 2,149,540 |
| 2008-02-25 | 2008-02-21 | 171.895 | 13,889 | -1,006 | 0.03% | 2,387,455 |
| 2008-02-22 | 2008-02-20 | 168.418 | 14,895 | -201 | 0.03% | 2,508,582 |
| 2008-02-21 | 2008-02-19 | 160.220 | 15,096 | -1,007 | 0.03% | 2,418,687 |
| 2008-02-20 | 2008-02-18 | 148.794 | 16,103 | +1,208 | 0.04% | 2,396,027 |
| 2008-02-19 | 2008-02-15 | 149.787 | 14,895 | -201 | 0.03% | 2,231,084 |
| 2008-02-18 | 2008-02-14 | 146.807 | 15,096 | +201 | 0.03% | 2,216,192 |
| 2008-02-15 | 2008-02-13 | 149.042 | 14,895 | +201 | 0.03% | 2,219,984 |
| 2008-02-14 | 2008-02-12 | 151.526 | 14,694 | +201 | 0.03% | 2,226,527 |
| 2008-02-13 | 2008-02-11 | 153.017 | 14,493 | +202 | 0.03% | 2,217,671 |
| 2008-02-12 | 2008-02-06 | 146.807 | 14,291 | +3,321 | 0.03% | 2,098,013 |
| 2008-02-11 | 2008-02-04 | 164.195 | 10,970 | -101 | 0.02% | 1,801,217 |
| 2008-02-05 | 2008-02-01 | 161.959 | 11,071 | -100 | 0.03% | 1,793,050 |
| 2008-02-04 | 2008-01-31 | 153.265 | 11,171 | +604 | 0.03% | 1,712,124 |
| 2008-02-01 | 2008-01-30 | 161.959 | 10,567 | -202 | 0.02% | 1,711,423 |
| 2008-01-31 | 2008-01-29 | 172.144 | 10,769 | +202 | 0.02% | 1,853,816 |
| 2008-01-30 | 2008-01-28 | 170.405 | 10,567 | +201 | 0.02% | 1,800,669 |
| 2008-01-28 | 2008-01-24 | 161.959 | 10,366 | -503 | 0.02% | 1,678,869 |
| 2008-01-24 | 2008-01-22 | 147.552 | 10,869 | +302 | 0.02% | 1,603,740 |
| 2008-01-22 | 2008-01-18 | 183.819 | 10,567 | -302 | 0.02% | 1,942,413 |
| 2008-01-21 | 2008-01-17 | 174.876 | 10,869 | -403 | 0.02% | 1,900,729 |
| 2008-01-18 | 2008-01-16 | 187.793 | 11,272 | -2,415 | 0.03% | 2,116,805 |
| 2008-01-17 | 2008-01-15 | 201.207 | 13,687 | -504 | 0.03% | 2,753,920 |
| 2008-01-16 | 2008-01-14 | 200.213 | 14,191 | -201 | 0.03% | 2,841,228 |
| 2008-01-14 | 2008-01-10 | 203.443 | 14,392 | -101 | 0.03% | 2,927,946 |
| 2008-01-11 | 2008-01-09 | 204.188 | 14,493 | -1,207 | 0.03% | 2,959,294 |
| 2008-01-10 | 2008-01-08 | 186.303 | 15,700 | -403 | 0.04% | 2,924,953 |
| 2008-01-08 | 2008-01-04 | 186.551 | 16,103 | -805 | 0.04% | 3,004,034 |
| 2008-01-07 | 2008-01-03 | 171.895 | 16,908 | -3,019 | 0.04% | 2,906,407 |
| 2008-01-04 | 2008-01-02 | 163.698 | 19,927 | -805 | 0.05% | 3,262,011 |
| 2008-01-03 | 2007-12-31 | 161.711 | 20,732 | -1,007 | 0.05% | 3,352,588 |
| 2008-01-02 | 2007-12-27 | 151.278 | 21,739 | -1,711 | 0.05% | 3,288,629 |
| 2007-12-28 | 2007-12-24 | 145.068 | 23,450 | -3,019 | 0.05% | 3,401,839 |
| 2007-12-21 | 2007-12-19 | 131.902 | 26,469 | +302 | 0.06% | 3,491,324 |
| 2007-12-20 | 2007-12-18 | 136.622 | 26,167 | +1,912 | 0.06% | 3,574,989 |
| 2007-12-19 | 2007-12-17 | 131.406 | 24,255 | +805 | 0.06% | 3,187,242 |
| 2007-12-18 | 2007-12-14 | 143.329 | 23,450 | +604 | 0.05% | 3,361,063 |
| 2007-12-17 | 2007-12-13 | 144.571 | 22,846 | -1,610 | 0.05% | 3,302,868 |
| 2007-12-14 | 2007-12-12 | 145.565 | 24,456 | +1,610 | 0.06% | 3,559,927 |
| 2007-12-13 | 2007-12-11 | 149.539 | 22,846 | -503 | 0.05% | 3,416,369 |
| 2007-12-12 | 2007-12-10 | 144.571 | 23,349 | +302 | 0.05% | 3,375,587 |
| 2007-12-11 | 2007-12-07 | 147.552 | 23,047 | +1,006 | 0.05% | 3,400,626 |
| 2007-12-10 | 2007-12-06 | 145.813 | 22,041 | +1,309 | 0.05% | 3,213,864 |
| 2007-12-07 | 2007-12-05 | 149.042 | 20,732 | -1,208 | 0.05% | 3,089,943 |
| 2007-12-06 | 2007-12-04 | 144.819 | 21,940 | +1,811 | 0.05% | 3,177,337 |
| 2007-12-05 | 2007-12-03 | 146.558 | 20,129 | +806 | 0.05% | 2,950,070 |
| 2007-12-03 | 2007-11-29 | 152.271 | 19,323 | -302 | 0.04% | 2,942,341 |
| 2007-11-29 | 2007-11-27 | 149.787 | 19,625 | +201 | 0.04% | 2,939,578 |
| 2007-11-28 | 2007-11-26 | 150.036 | 19,424 | -302 | 0.04% | 2,914,296 |
| 2007-11-27 | 2007-11-23 | 136.125 | 19,726 | +201 | 0.04% | 2,685,206 |
| 2007-11-26 | 2007-11-22 | 142.584 | 19,525 | +403 | 0.04% | 2,783,947 |
| 2007-11-22 | 2007-11-20 | 155.252 | 19,122 | +1,208 | 0.04% | 2,968,735 |
| 2007-11-21 | 2007-11-19 | 162.953 | 17,914 | +1,711 | 0.04% | 2,919,137 |
| 2007-11-20 | 2007-11-16 | 170.157 | 16,203 | +201 | 0.04% | 2,757,046 |
| 2007-11-19 | 2007-11-15 | 178.354 | 16,002 | +1,006 | 0.04% | 2,854,018 |
| 2007-11-16 | 2007-11-14 | 180.341 | 14,996 | +604 | 0.03% | 2,704,395 |
| 2007-11-15 | 2007-11-13 | 172.889 | 14,392 | -1,811 | 0.03% | 2,488,218 |
| 2007-11-14 | 2007-11-12 | 183.819 | 16,203 | +1,610 | 0.04% | 2,978,415 |
| 2007-11-13 | 2007-11-09 | 199.220 | 14,593 | +100 | 0.03% | 2,907,214 |
| 2007-11-12 | 2007-11-08 | 198.723 | 14,493 | +1,007 | 0.03% | 2,880,092 |
| 2007-11-09 | 2007-11-07 | 203.691 | 13,486 | -4,227 | 0.03% | 2,746,977 |
| 2007-11-08 | 2007-11-06 | 195.742 | 17,713 | +402 | 0.04% | 3,467,180 |
| 2007-11-07 | 2007-11-05 | 183.819 | 17,311 | +1,309 | 0.04% | 3,182,086 |
| 2007-11-06 | 2007-11-02 | 183.570 | 16,002 | +503 | 0.04% | 2,937,492 |
| 2007-11-05 | 2007-11-01 | 192.016 | 15,499 | -101 | 0.04% | 2,976,057 |
| 2007-11-02 | 2007-10-31 | 187.048 | 15,600 | +202 | 0.04% | 2,917,949 |
| 2007-11-01 | 2007-10-30 | 191.768 | 15,398 | -101 | 0.03% | 2,952,838 |
| 2007-10-31 | 2007-10-29 | 196.239 | 15,499 | -3,724 | 0.04% | 3,041,507 |
| 2007-10-30 | 2007-10-26 | 187.048 | 19,223 | +101 | 0.04% | 3,595,623 |
| 2007-10-29 | 2007-10-25 | 173.883 | 19,122 | +101 | 0.04% | 3,324,983 |
| 2007-10-26 | 2007-10-24 | 186.303 | 19,021 | -3,624 | 0.04% | 3,543,665 |
| 2007-10-25 | 2007-10-23 | 188.290 | 22,645 | +3,221 | 0.05% | 4,263,827 |
| 2007-10-24 | 2007-10-22 | 187.793 | 19,424 | -3,221 | 0.04% | 3,647,695 |
| 2007-10-23 | 2007-10-18 | 198.723 | 22,645 | +906 | 0.05% | 4,500,081 |
| 2007-10-18 | 2007-10-16 | 202.697 | 21,739 | +2,416 | 0.05% | 4,406,439 |
| 2007-10-17 | 2007-10-15 | 207.665 | 19,323 | +2,415 | 0.04% | 4,012,720 |
| 2007-10-16 | 2007-10-12 | 198.971 | 16,908 | -704 | 0.04% | 3,364,208 |
| 2007-10-15 | 2007-10-11 | 187.296 | 17,612 | -1,108 | 0.04% | 3,298,664 |
| 2007-10-12 | 2007-10-10 | 174.379 | 18,720 | -301 | 0.04% | 3,264,382 |
| 2007-10-11 | 2007-10-09 | 170.653 | 19,021 | -2,315 | 0.04% | 3,245,997 |
| 2007-10-10 | 2007-10-08 | 163.946 | 21,336 | -1,309 | 0.05% | 3,497,961 |
| 2007-10-09 | 2007-10-05 | 162.953 | 22,645 | -805 | 0.05% | 3,690,067 |
| 2007-10-08 | 2007-10-04 | 146.807 | 23,450 | +503 | 0.05% | 3,442,614 |
| 2007-10-05 | 2007-10-03 | 155.501 | 22,947 | +806 | 0.05% | 3,568,275 |
| 2007-10-04 | 2007-10-02 | 162.953 | 22,141 | +805 | 0.05% | 3,607,938 |
| 2007-10-03 | 2007-09-28 | 152.520 | 21,336 | -503 | 0.05% | 3,254,164 |
| 2007-10-02 | 2007-09-27 | 144.074 | 21,839 | +1,409 | 0.05% | 3,146,435 |
| 2007-09-28 | 2007-09-25 | 153.017 | 20,430 | -806 | 0.05% | 3,126,131 |
| 2007-09-27 | 2007-09-24 | 154.010 | 21,236 | -3,321 | 0.05% | 3,270,563 |
| 2007-09-25 | 2007-09-21 | 148.794 | 24,557 | +4,428 | 0.06% | 3,653,930 |
| 2007-09-24 | 2007-09-20 | 140.100 | 20,129 | -1,409 | 0.05% | 2,820,067 |
| 2007-09-21 | 2007-09-19 | 120.973 | 21,538 | +504 | 0.05% | 2,605,508 |
| 2007-09-20 | 2007-09-18 | 114.017 | 21,034 | -604 | 0.05% | 2,398,240 |
| 2007-09-19 | 2007-09-17 | 109.794 | 21,638 | -3,019 | 0.05% | 2,375,732 |
| 2007-09-18 | 2007-09-14 | 93.996 | 24,657 | -2,818 | 0.06% | 2,317,658 |
| 2007-09-17 | 2007-09-13 | 96.281 | 27,475 | -4,227 | 0.06% | 2,645,328 |
| 2007-09-14 | 2007-09-12 | 98.269 | 31,702 | -4,529 | 0.07% | 3,115,308 |
| 2007-09-13 | 2007-09-11 | 96.480 | 36,231 | +201 | 0.08% | 3,495,567 |
| 2007-09-12 | 2007-09-10 | 93.300 | 36,030 | -2,717 | 0.08% | 3,361,614 |
| 2007-09-11 | 2007-09-07 | 83.960 | 38,747 | -1,309 | 0.09% | 3,253,215 |
| 2007-09-07 | 2007-09-05 | 74.620 | 40,056 | -201 | 0.09% | 2,988,998 |
| 2007-09-06 | 2007-09-04 | 72.335 | 40,257 | -1,208 | 0.09% | 2,911,996 |
| 2007-09-04 | 2007-08-31 | 71.143 | 41,465 | +604 | 0.09% | 2,949,937 |
| 2007-09-03 | 2007-08-30 | 70.447 | 40,861 | +604 | 0.09% | 2,878,547 |
| 2007-08-28 | 2007-08-24 | 70.745 | 40,257 | -805 | 0.09% | 2,847,996 |
| 2007-08-27 | 2007-08-23 | 70.050 | 41,062 | +402 | 0.09% | 2,876,387 |
| 2007-08-24 | 2007-08-22 | 66.175 | 40,660 | -100 | 0.09% | 2,690,665 |
| 2007-08-23 | 2007-08-21 | 65.678 | 40,760 | +604 | 0.09% | 2,677,033 |
| 2007-08-22 | 2007-08-20 | 67.765 | 40,156 | +302 | 0.09% | 2,721,152 |
| 2007-08-20 | 2007-08-16 | 67.168 | 39,854 | +704 | 0.09% | 2,676,928 |
| 2007-08-16 | 2007-08-14 | 72.335 | 39,150 | +403 | 0.09% | 2,831,921 |
| 2007-08-15 | 2007-08-13 | 72.236 | 38,747 | -101 | 0.09% | 2,798,920 |
| 2007-08-14 | 2007-08-10 | 73.130 | 38,848 | +101 | 0.09% | 2,840,956 |
| 2007-08-13 | 2007-08-09 | 77.005 | 38,747 | -1,208 | 0.09% | 2,983,718 |
| 2007-08-10 | 2007-08-08 | 78.893 | 39,955 | +201 | 0.09% | 3,152,170 |
| 2007-08-09 | 2007-08-07 | 77.999 | 39,754 | +805 | 0.09% | 3,100,763 |
| 2007-08-08 | 2007-08-06 | 81.178 | 38,949 | -100 | 0.09% | 3,161,815 |
| 2007-08-07 | 2007-08-03 | 82.172 | 39,049 | -302 | 0.09% | 3,208,732 |
| 2007-08-06 | 2007-08-02 | 80.284 | 39,351 | -2,013 | 0.09% | 3,159,259 |
| 2007-08-03 | 2007-08-01 | 80.682 | 41,364 | -403 | 0.09% | 3,337,310 |
| 2007-07-31 | 2007-07-27 | 79.986 | 41,767 | -100 | 0.09% | 3,340,775 |
| 2007-07-30 | 2007-07-26 | 84.656 | 41,867 | -302 | 0.10% | 3,544,292 |
| 2007-07-27 | 2007-07-25 | 84.457 | 42,169 | +402 | 0.10% | 3,561,478 |
| 2007-07-26 | 2007-07-24 | 87.041 | 41,767 | -1,006 | 0.09% | 3,635,427 |
| 2007-07-25 | 2007-07-23 | 85.252 | 42,773 | -6,341 | 0.10% | 3,646,490 |
| 2007-07-24 | 2007-07-20 | 79.887 | 49,114 | -2,314 | 0.11% | 3,923,552 |
| 2007-07-23 | 2007-07-19 | 79.589 | 51,428 | -2,818 | 0.12% | 4,093,080 |
| 2007-07-20 | 2007-07-18 | 77.800 | 54,246 | -1,510 | 0.12% | 4,220,341 |
| 2007-07-19 | 2007-07-17 | 79.191 | 55,756 | -4,730 | 0.13% | 4,415,379 |
| 2007-07-18 | 2007-07-16 | 79.489 | 60,486 | -3,321 | 0.14% | 4,807,983 |
| 2007-07-17 | 2007-07-13 | 78.496 | 63,807 | -1,208 | 0.15% | 5,008,567 |
| 2007-07-16 | 2007-07-12 | 76.906 | 65,015 | -201 | 0.15% | 5,000,030 |
| 2007-07-13 | 2007-07-11 | 77.502 | 65,216 | -101 | 0.15% | 5,054,367 |
| 2007-07-12 | 2007-07-10 | 78.694 | 65,317 | -101 | 0.15% | 5,140,075 |
| 2007-07-11 | 2007-07-09 | 78.098 | 65,418 | -1,107 | 0.15% | 5,109,023 |
| 2007-07-10 | 2007-07-06 | 75.813 | 66,525 | -201 | 0.15% | 5,043,447 |
| 2007-07-09 | 2007-07-05 | 75.912 | 66,726 | -6,039 | 0.15% | 5,065,315 |
| 2007-07-06 | 2007-07-04 | 76.409 | 72,765 | -1,107 | 0.17% | 5,559,899 |
| 2007-07-05 | 2007-07-03 | 76.012 | 73,872 | -5,938 | 0.17% | 5,615,124 |
| 2007-07-04 | 2007-06-29 | 74.124 | 79,810 | -201 | 0.18% | 5,915,809 |
| 2007-07-03 | 2007-06-28 | 73.826 | 80,011 | -805 | 0.18% | 5,906,858 |
| 2007-06-29 | 2007-06-27 | 72.037 | 80,816 | +2,818 | 0.18% | 5,821,748 |
| 2007-06-28 | 2007-06-26 | 73.527 | 77,998 | +1,510 | 0.18% | 5,734,997 |
| 2007-06-27 | 2007-06-25 | 74.422 | 76,488 | +4,126 | 0.17% | 5,692,371 |
| 2007-06-26 | 2007-06-22 | 73.527 | 72,362 | 0.16% | 5,320,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy