History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 21.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.550 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 21.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 21.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.960 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.150 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 20.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 20.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 21.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 20.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.705 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 20.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.872 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.893 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.973 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.153 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.005 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.253 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.953 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.672 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 18.248 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.088 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.847 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 17.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 18.048 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.870 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.890 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.251 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.489 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 18.509 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 18.729 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 18.589 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.348 | 0 | -3,989 | ||
| 2024-06-05 | 2024-06-03 | 13.558 | 3,989 | +12 | 0.00% | 54,083 |
| 2023-06-07 | 2023-06-05 | 10.583 | 3,977 | +16 | 0.00% | 42,087 |
| 2021-06-09 | 2021-06-07 | 8.332 | 3,961 | +29 | 0.00% | 33,003 |
| 2020-06-09 | 2020-06-05 | 9.161 | 3,932 | +20 | 0.00% | 36,020 |
| 2020-06-03 | 2020-06-01 | 9.968 | 3,912 | -9,781 | 0.00% | 38,996 |
| 2019-12-27 | 2019-12-20 | 8.404 | 13,693 | -2,935 | 0.00% | 115,078 |
| 2019-07-26 | 2019-07-24 | 9.294 | 16,628 | +2,935 | 0.00% | 154,534 |
| 2019-06-18 | 2019-06-14 | 8.483 | 13,693 | +78 | 0.00% | 116,162 |
| 2018-11-30 | 2018-11-28 | 7.404 | 13,615 | -11,670 | 0.00% | 100,800 |
| 2018-06-12 | 2018-06-08 | 6.862 | 25,285 | +279 | 0.00% | 173,512 |
| 2017-10-13 | 2017-10-11 | 6.945 | 25,006 | -12,504 | 0.00% | 173,677 |
| 2017-09-25 | 2017-09-21 | 6.810 | 37,510 | -2,885 | 0.00% | 255,453 |
| 2017-09-05 | 2017-09-01 | 7.101 | 40,395 | +481 | 0.00% | 286,861 |
| 2017-08-15 | 2017-08-11 | 6.737 | 39,914 | +2,404 | 0.00% | 268,920 |
| 2017-06-29 | 2017-06-27 | 6.685 | 37,510 | -1,923 | 0.00% | 250,773 |
| 2017-06-27 | 2017-06-23 | 6.675 | 39,433 | -481 | 0.00% | 263,219 |
| 2017-06-13 | 2017-06-09 | 6.901 | 39,914 | +282 | 0.00% | 275,430 |
| 2017-05-16 | 2017-05-12 | 6.649 | 39,632 | +2,387 | 0.00% | 263,524 |
| 2017-03-07 | 2017-03-03 | 7.707 | 37,245 | -1,910 | 0.00% | 287,043 |
| 2016-12-14 | 2016-12-12 | 6.963 | 39,155 | -955 | 0.00% | 272,652 |
| 2016-09-06 | 2016-09-02 | 8.503 | 40,110 | +1,433 | 0.00% | 341,043 |
| 2016-08-22 | 2016-08-18 | 9.016 | 38,677 | +1,432 | 0.00% | 348,704 |
| 2016-06-16 | 2016-06-14 | 7.696 | 37,245 | +12,415 | 0.00% | 286,653 |
| 2016-06-13 | 2016-06-08 | 7.379 | 24,830 | +164 | 0.00% | 183,210 |
| 2015-05-29 | 2015-05-27 | 6.243 | 24,666 | +262 | 0.00% | 153,993 |
| 2014-07-29 | 2014-07-25 | 5.071 | 24,404 | +3,754 | 0.00% | 123,758 |
| 2014-06-10 | 2014-06-06 | 4.475 | 20,650 | +2,816 | 0.00% | 92,400 |
| 2014-06-09 | 2014-06-05 | 4.432 | 17,834 | +3,754 | 0.00% | 79,040 |
| 2014-05-28 | 2014-05-26 | 4.708 | 14,080 | +412 | 0.00% | 66,292 |
| 2013-07-03 | 2013-06-28 | 5.476 | 13,668 | +2,734 | 0.00% | 74,852 |
| 2013-06-21 | 2013-06-19 | 7.057 | 10,934 | -1,367 | 0.00% | 77,159 |
| 2013-05-29 | 2013-05-27 | 8.666 | 12,301 | +477 | 0.00% | 106,598 |
| 2013-05-21 | 2013-05-16 | 8.757 | 11,824 | -1,314 | 0.00% | 103,545 |
| 2013-05-13 | 2013-05-09 | 9.899 | 13,138 | -438 | 0.00% | 130,052 |
| 2013-05-10 | 2013-05-08 | 9.739 | 13,576 | -15,765 | 0.00% | 132,218 |
| 2013-02-18 | 2013-02-14 | 12.719 | 29,341 | +1,752 | 0.00% | 373,189 |
| 2013-01-24 | 2013-01-22 | 13.861 | 27,589 | +2,627 | 0.00% | 382,405 |
| 2013-01-21 | 2013-01-17 | 13.632 | 24,962 | +2,628 | 0.00% | 340,293 |
| 2013-01-15 | 2013-01-11 | 13.450 | 22,334 | +3,065 | 0.00% | 300,387 |
| 2012-06-22 | 2012-06-20 | 12.559 | 19,269 | -2,627 | 0.00% | 242,003 |
| 2012-06-12 | 2012-06-08 | 11.440 | 21,896 | -876 | 0.00% | 250,496 |
| 2012-05-31 | 2012-05-29 | 11.330 | 22,772 | +627 | 0.00% | 258,001 |
| 2012-05-29 | 2012-05-25 | 10.966 | 22,145 | +3,407 | 0.00% | 242,837 |
| 2012-04-24 | 2012-04-20 | 14.277 | 18,738 | -1,704 | 0.00% | 267,516 |
| 2011-06-30 | 2011-06-28 | 18.597 | 20,442 | +10,221 | 0.00% | 380,164 |
| 2011-05-12 | 2011-05-09 | 77.127 | 10,221 | +5,164 | 0.00% | 788,320 |
| 2010-04-30 | 2010-04-28 | 36.957 | 5,057 | +83 | 0.00% | 186,889 |
| 2010-01-12 | 2010-01-08 | 40.527 | 4,974 | -415 | 0.00% | 201,580 |
| 2009-08-17 | 2009-08-13 | 28.948 | 5,389 | -1,244 | 0.00% | 155,999 |
| 2009-04-21 | 2009-04-17 | 23.158 | 6,633 | +1,244 | 0.00% | 153,608 |
| 2009-04-14 | 2009-04-08 | 25.502 | 5,389 | +98 | 0.00% | 137,430 |
| 2009-04-02 | 2009-03-31 | 26.976 | 5,291 | -814 | 0.00% | 142,730 |
| 2009-02-20 | 2009-02-18 | 21.866 | 6,105 | -407 | 0.00% | 133,491 |
| 2009-02-13 | 2009-02-11 | 20.515 | 6,512 | -407 | 0.00% | 133,591 |
| 2009-02-11 | 2009-02-09 | 19.212 | 6,919 | -1,222 | 0.00% | 132,931 |
| 2009-02-10 | 2009-02-06 | 19.065 | 8,141 | -814 | 0.00% | 155,208 |
| 2009-01-05 | 2008-12-31 | 14.741 | 8,955 | -203 | 0.01% | 132,006 |
| 2008-12-22 | 2008-12-18 | 15.232 | 9,158 | -611 | 0.01% | 139,498 |
| 2008-12-19 | 2008-12-17 | 14.004 | 9,769 | -19,741 | 0.01% | 136,805 |
| 2008-12-18 | 2008-12-16 | 12.776 | 29,510 | -203 | 0.02% | 377,006 |
| 2008-12-15 | 2008-12-11 | 12.800 | 29,713 | -8,548 | 0.02% | 380,330 |
| 2008-12-12 | 2008-12-10 | 11.179 | 38,261 | -203 | 0.02% | 427,704 |
| 2008-12-03 | 2008-12-01 | 9.311 | 38,464 | -204 | 0.02% | 358,154 |
| 2008-11-27 | 2008-11-25 | 8.427 | 38,668 | -407 | 0.02% | 325,853 |
| 2008-11-26 | 2008-11-24 | 7.862 | 39,075 | -2,238 | 0.02% | 307,203 |
| 2008-11-25 | 2008-11-21 | 7.469 | 41,313 | -611 | 0.02% | 308,558 |
| 2008-11-24 | 2008-11-20 | 7.051 | 41,924 | -4,884 | 0.02% | 295,611 |
| 2008-11-21 | 2008-11-19 | 7.149 | 46,808 | -2,035 | 0.03% | 334,649 |
| 2008-11-07 | 2008-11-05 | 7.813 | 48,843 | -1,628 | 0.03% | 381,597 |
| 2008-10-20 | 2008-10-16 | 8.673 | 50,471 | -2,036 | 0.03% | 437,716 |
| 2008-10-14 | 2008-10-10 | 9.827 | 52,507 | -407 | 0.03% | 516,004 |
| 2008-09-29 | 2008-09-25 | 12.260 | 52,914 | -407 | 0.03% | 648,705 |
| 2008-09-25 | 2008-09-23 | 12.382 | 53,321 | -8,140 | 0.03% | 660,244 |
| 2008-09-24 | 2008-09-22 | 11.596 | 61,461 | -8,141 | 0.03% | 712,718 |
| 2008-09-22 | 2008-09-18 | 9.876 | 69,602 | -16,281 | 0.04% | 687,422 |
| 2008-09-11 | 2008-09-09 | 9.975 | 85,883 | -407 | 0.05% | 856,661 |
| 2008-09-08 | 2008-09-04 | 11.252 | 86,290 | +4,070 | 0.05% | 970,961 |
| 2008-08-29 | 2008-08-27 | 12.898 | 82,220 | +4,071 | 0.05% | 1,060,505 |
| 2008-08-28 | 2008-08-26 | 12.653 | 78,149 | +4,070 | 0.04% | 988,796 |
| 2008-08-25 | 2008-08-20 | 13.734 | 74,079 | +1,628 | 0.04% | 1,017,379 |
| 2008-08-21 | 2008-08-19 | 12.505 | 72,451 | +4,884 | 0.04% | 906,021 |
| 2008-08-20 | 2008-08-18 | 12.653 | 67,567 | +814 | 0.04% | 854,905 |
| 2008-08-15 | 2008-08-13 | 13.660 | 66,753 | +8,548 | 0.04% | 911,846 |
| 2008-08-12 | 2008-08-08 | 16.706 | 58,205 | +2,035 | 0.03% | 972,400 |
| 2008-07-09 | 2008-07-07 | 22.652 | 56,170 | +407 | 0.03% | 1,272,364 |
| 2008-06-18 | 2008-06-16 | 25.305 | 55,763 | -814 | 0.03% | 1,411,105 |
| 2008-06-10 | 2008-06-05 | 28.843 | 56,577 | +407 | 0.03% | 1,631,864 |
| 2008-05-30 | 2008-05-28 | 32.135 | 56,170 | +30,527 | 0.03% | 1,805,045 |
| 2008-05-06 | 2008-05-02 | 28.892 | 25,643 | -814 | 0.03% | 740,887 |
| 2008-04-24 | 2008-04-22 | 32.627 | 26,457 | +407 | 0.03% | 863,206 |
| 2008-04-17 | 2008-04-15 | 32.234 | 26,050 | -4,477 | 0.03% | 839,687 |
| 2008-04-15 | 2008-04-11 | 126.934 | 30,527 | +15,431 | 0.03% | 3,874,923 |
| 2008-04-09 | 2008-04-07 | 125.444 | 15,096 | -2,013 | 0.03% | 1,893,701 |
| 2008-04-07 | 2008-04-02 | 114.266 | 17,109 | +2,013 | 0.04% | 1,954,972 |
| 2008-04-01 | 2008-03-28 | 127.183 | 15,096 | -2,013 | 0.03% | 1,919,950 |
| 2008-03-31 | 2008-03-27 | 113.272 | 17,109 | -2,013 | 0.04% | 1,937,972 |
| 2008-03-28 | 2008-03-26 | 109.298 | 19,122 | +101 | 0.04% | 2,089,989 |
| 2008-03-26 | 2008-03-20 | 104.578 | 19,021 | +2,012 | 0.04% | 1,989,177 |
| 2008-03-25 | 2008-03-19 | 123.208 | 17,009 | +2,013 | 0.04% | 2,095,649 |
| 2008-03-19 | 2008-03-17 | 142.832 | 14,996 | +2,315 | 0.03% | 2,141,911 |
| 2008-03-17 | 2008-03-13 | 149.042 | 12,681 | -101 | 0.03% | 1,890,004 |
| 2008-03-14 | 2008-03-12 | 149.042 | 12,782 | +403 | 0.03% | 1,905,058 |
| 2008-03-13 | 2008-03-11 | 153.265 | 12,379 | +1,208 | 0.03% | 1,897,268 |
| 2008-03-07 | 2008-03-05 | 163.946 | 11,171 | +402 | 0.03% | 1,831,446 |
| 2008-03-05 | 2008-03-03 | 180.838 | 10,769 | -201 | 0.02% | 1,947,443 |
| 2008-03-04 | 2008-02-29 | 177.609 | 10,970 | -201 | 0.02% | 1,948,367 |
| 2008-02-28 | 2008-02-26 | 157.985 | 11,171 | +402 | 0.03% | 1,764,848 |
| 2008-02-27 | 2008-02-25 | 162.953 | 10,769 | +202 | 0.02% | 1,754,839 |
| 2008-02-25 | 2008-02-21 | 171.895 | 10,567 | -101 | 0.02% | 1,816,418 |
| 2008-02-22 | 2008-02-20 | 168.418 | 10,668 | -201 | 0.02% | 1,796,680 |
| 2008-02-05 | 2008-02-01 | 161.959 | 10,869 | +201 | 0.02% | 1,760,335 |
| 2008-01-29 | 2008-01-25 | 173.634 | 10,668 | -201 | 0.02% | 1,852,329 |
| 2008-01-24 | 2008-01-22 | 147.552 | 10,869 | +201 | 0.02% | 1,603,740 |
| 2008-01-18 | 2008-01-16 | 187.793 | 10,668 | -403 | 0.02% | 2,003,378 |
| 2008-01-17 | 2008-01-15 | 201.207 | 11,071 | -402 | 0.03% | 2,227,563 |
| 2008-01-16 | 2008-01-14 | 200.213 | 11,473 | +805 | 0.03% | 2,297,048 |
| 2008-01-15 | 2008-01-11 | 200.213 | 10,668 | -101 | 0.02% | 2,135,876 |
| 2008-01-11 | 2008-01-09 | 204.188 | 10,769 | -1,107 | 0.02% | 2,198,899 |
| 2008-01-10 | 2008-01-08 | 186.303 | 11,876 | +101 | 0.03% | 2,212,532 |
| 2008-01-08 | 2008-01-04 | 186.551 | 11,775 | -1,007 | 0.03% | 2,196,640 |
| 2008-01-07 | 2008-01-03 | 171.895 | 12,782 | -402 | 0.03% | 2,197,166 |
| 2007-12-27 | 2007-12-20 | 133.641 | 13,184 | +201 | 0.03% | 1,761,925 |
| 2007-12-21 | 2007-12-19 | 131.902 | 12,983 | +1,912 | 0.03% | 1,712,488 |
| 2007-12-19 | 2007-12-17 | 131.406 | 11,071 | +101 | 0.03% | 1,454,791 |
| 2007-12-14 | 2007-12-12 | 145.565 | 10,970 | +604 | 0.02% | 1,596,843 |
| 2007-12-13 | 2007-12-11 | 149.539 | 10,366 | +604 | 0.02% | 1,550,122 |
| 2007-12-11 | 2007-12-07 | 147.552 | 9,762 | +2,013 | 0.02% | 1,440,401 |
| 2007-12-10 | 2007-12-06 | 145.813 | 7,749 | +2,516 | 0.02% | 1,129,905 |
| 2007-12-05 | 2007-12-03 | 146.558 | 5,233 | +2,918 | 0.01% | 766,939 |
| 2007-12-04 | 2007-11-30 | 152.271 | 2,315 | +1,208 | 0.01% | 352,508 |
| 2007-11-22 | 2007-11-20 | 155.252 | 1,107 | +704 | 0.00% | 171,864 |
| 2007-11-14 | 2007-11-12 | 183.819 | 403 | +101 | 0.00% | 74,079 |
| 2007-10-16 | 2007-10-12 | 198.971 | 302 | -101 | 0.00% | 60,089 |
| 2007-10-12 | 2007-10-10 | 174.379 | 403 | +202 | 0.00% | 70,275 |
| 2007-10-04 | 2007-10-02 | 162.953 | 201 | -101 | 0.00% | 32,754 |
| 2007-09-25 | 2007-09-21 | 148.794 | 302 | -604 | 0.00% | 44,936 |
| 2007-09-24 | 2007-09-20 | 140.100 | 906 | -704 | 0.00% | 126,930 |
| 2007-09-20 | 2007-09-18 | 114.017 | 1,610 | -202 | 0.00% | 183,568 |
| 2007-09-19 | 2007-09-17 | 109.794 | 1,812 | -100 | 0.00% | 198,948 |
| 2007-09-14 | 2007-09-12 | 98.269 | 1,912 | -201 | 0.00% | 187,889 |
| 2007-09-13 | 2007-09-11 | 96.480 | 2,113 | -101 | 0.00% | 203,862 |
| 2007-09-12 | 2007-09-10 | 93.300 | 2,214 | -705 | 0.01% | 206,567 |
| 2007-07-25 | 2007-07-23 | 85.252 | 2,919 | -201 | 0.01% | 248,851 |
| 2007-06-26 | 2007-06-22 | 73.527 | 3,120 | 0.01% | 229,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy