History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 21.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.550 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 21.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 21.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.960 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.150 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 20.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 20.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 21.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 20.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.705 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 20.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.872 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.893 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.973 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.153 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.005 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.253 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.953 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.672 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 18.248 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.088 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.847 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 17.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 18.048 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.870 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.890 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.251 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.489 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 18.509 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 18.729 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 18.589 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.348 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.368 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.947 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 18.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.905 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 16.163 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.716 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 15.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.939 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.501 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 15.521 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 15.040 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.919 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.080 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.022 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.544 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.042 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.278 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 14.238 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.756 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 14.157 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 14.057 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 14.238 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 14.137 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.776 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.255 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 13.375 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.676 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 14.177 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 14.599 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 14.358 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 14.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 14.017 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 14.077 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 13.716 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 14.298 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 14.057 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 14.157 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 14.458 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 14.659 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 14.017 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 14.077 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 13.676 | 0 | -1,995 | ||
| 2025-01-23 | 2025-01-21 | 12.252 | 1,995 | -19,947 | 0.00% | 24,443 |
| 2025-01-20 | 2025-01-16 | 12.152 | 21,942 | -2,992 | 0.00% | 266,641 |
| 2025-01-17 | 2025-01-15 | 11.952 | 24,934 | +3,989 | 0.00% | 298,000 |
| 2025-01-09 | 2025-01-07 | 11.691 | 20,945 | -1,994 | 0.00% | 244,865 |
| 2025-01-03 | 2024-12-31 | 10.989 | 22,939 | -1,995 | 0.00% | 252,077 |
| 2024-12-18 | 2024-12-16 | 10.708 | 24,934 | +1,995 | 0.00% | 267,000 |
| 2024-12-13 | 2024-12-11 | 11.651 | 22,939 | -1,995 | 0.00% | 267,257 |
| 2024-12-09 | 2024-12-05 | 10.768 | 24,934 | +997 | 0.00% | 268,500 |
| 2024-11-28 | 2024-11-26 | 11.270 | 23,937 | +1,995 | 0.00% | 269,764 |
| 2024-11-20 | 2024-11-18 | 11.310 | 21,942 | -2,992 | 0.00% | 248,161 |
| 2024-11-07 | 2024-11-05 | 13.215 | 24,934 | +2,493 | 0.00% | 329,500 |
| 2024-11-06 | 2024-11-04 | 13.275 | 22,441 | +1,496 | 0.00% | 297,905 |
| 2024-11-04 | 2024-10-31 | 13.736 | 20,945 | +998 | 0.00% | 287,706 |
| 2024-10-18 | 2024-10-16 | 13.556 | 19,947 | -3,990 | 0.00% | 270,397 |
| 2024-10-17 | 2024-10-15 | 12.914 | 23,937 | +3,990 | 0.00% | 309,124 |
| 2024-10-04 | 2024-10-02 | 14.298 | 19,947 | -2,992 | 0.00% | 285,197 |
| 2024-09-26 | 2024-09-24 | 13.816 | 22,939 | +2,992 | 0.00% | 316,936 |
| 2024-09-25 | 2024-09-23 | 13.917 | 19,947 | -2,992 | 0.00% | 277,597 |
| 2024-09-17 | 2024-09-13 | 12.573 | 22,939 | -1,995 | 0.00% | 288,416 |
| 2024-09-12 | 2024-09-10 | 11.811 | 24,934 | -1,496 | 0.00% | 294,500 |
| 2024-08-30 | 2024-08-28 | 13.275 | 26,430 | +3,491 | 0.00% | 350,859 |
| 2024-08-19 | 2024-08-15 | 13.255 | 22,939 | -2,992 | 0.00% | 304,056 |
| 2024-08-15 | 2024-08-13 | 13.295 | 25,931 | +2,992 | 0.00% | 344,755 |
| 2024-08-13 | 2024-08-09 | 13.054 | 22,939 | -3,990 | 0.00% | 299,456 |
| 2024-08-12 | 2024-08-08 | 12.714 | 26,929 | +3,990 | 0.00% | 342,363 |
| 2024-08-09 | 2024-08-07 | 13.315 | 22,939 | -998 | 0.00% | 305,436 |
| 2024-08-08 | 2024-08-06 | 13.095 | 23,937 | +998 | 0.00% | 313,444 |
| 2024-07-30 | 2024-07-26 | 13.215 | 22,939 | -1,496 | 0.00% | 303,136 |
| 2024-07-29 | 2024-07-25 | 12.994 | 24,435 | +1,994 | 0.00% | 317,516 |
| 2024-07-23 | 2024-07-19 | 14.919 | 22,441 | +2,494 | 0.00% | 334,806 |
| 2024-07-22 | 2024-07-18 | 16.062 | 19,947 | -1,995 | 0.00% | 320,397 |
| 2024-07-19 | 2024-07-17 | 15.762 | 21,942 | +1,995 | 0.00% | 345,841 |
| 2024-07-17 | 2024-07-15 | 15.280 | 19,947 | -1,995 | 0.00% | 304,797 |
| 2024-07-16 | 2024-07-12 | 15.000 | 21,942 | +1,995 | 0.00% | 329,121 |
| 2024-07-03 | 2024-06-28 | 13.135 | 19,947 | -4,488 | 0.00% | 261,997 |
| 2024-07-02 | 2024-06-27 | 12.714 | 24,435 | +4,488 | 0.00% | 310,656 |
| 2024-06-21 | 2024-06-19 | 13.676 | 19,947 | -3,990 | 0.00% | 272,797 |
| 2024-06-18 | 2024-06-14 | 13.054 | 23,937 | +998 | 0.00% | 312,484 |
| 2024-06-17 | 2024-06-13 | 13.395 | 22,939 | +2,992 | 0.00% | 307,276 |
| 2024-06-06 | 2024-06-04 | 14.182 | 19,947 | -2,992 | 0.00% | 282,880 |
| 2024-06-05 | 2024-06-03 | 13.558 | 22,939 | +3,054 | 0.00% | 311,006 |
| 2024-06-04 | 2024-05-31 | 13.840 | 19,885 | -2,486 | 0.00% | 275,200 |
| 2024-05-31 | 2024-05-29 | 14.202 | 22,371 | -994 | 0.00% | 317,706 |
| 2024-05-28 | 2024-05-24 | 13.840 | 23,365 | -2,983 | 0.00% | 323,362 |
| 2024-05-27 | 2024-05-23 | 13.980 | 26,348 | -1,988 | 0.00% | 368,356 |
| 2024-05-24 | 2024-05-22 | 14.302 | 28,336 | +2,486 | 0.00% | 405,269 |
| 2024-05-23 | 2024-05-21 | 14.664 | 25,850 | +2,982 | 0.00% | 379,073 |
| 2024-05-20 | 2024-05-16 | 14.182 | 22,868 | -1,988 | 0.00% | 324,304 |
| 2024-05-17 | 2024-05-14 | 13.880 | 24,856 | +497 | 0.00% | 344,997 |
| 2024-05-09 | 2024-05-07 | 13.055 | 24,359 | +4,474 | 0.00% | 318,009 |
| 2024-05-08 | 2024-05-06 | 13.156 | 19,885 | -1,988 | 0.00% | 261,600 |
| 2024-05-02 | 2024-04-29 | 12.975 | 21,873 | +1,988 | 0.00% | 283,794 |
| 2024-04-30 | 2024-04-26 | 13.095 | 19,885 | -1,491 | 0.00% | 260,400 |
| 2024-04-29 | 2024-04-25 | 12.572 | 21,376 | -1,989 | 0.00% | 268,746 |
| 2024-04-26 | 2024-04-24 | 12.291 | 23,365 | +1,989 | 0.00% | 287,172 |
| 2024-04-24 | 2024-04-22 | 12.311 | 21,376 | +994 | 0.00% | 263,156 |
| 2024-04-23 | 2024-04-19 | 13.035 | 20,382 | -994 | 0.00% | 265,679 |
| 2024-04-18 | 2024-04-16 | 12.854 | 21,376 | +497 | 0.00% | 274,766 |
| 2024-04-17 | 2024-04-15 | 13.296 | 20,879 | +994 | 0.00% | 277,617 |
| 2024-03-25 | 2024-03-21 | 9.595 | 19,885 | -3,480 | 0.00% | 190,800 |
| 2024-03-21 | 2024-03-19 | 9.102 | 23,365 | +3,480 | 0.00% | 212,676 |
| 2024-03-19 | 2024-03-15 | 9.444 | 19,885 | -2,983 | 0.00% | 187,800 |
| 2024-03-18 | 2024-03-14 | 9.454 | 22,868 | -2,982 | 0.00% | 216,203 |
| 2024-03-15 | 2024-03-13 | 9.344 | 25,850 | -1,492 | 0.00% | 241,536 |
| 2024-03-14 | 2024-03-12 | 9.233 | 27,342 | +2,983 | 0.00% | 252,452 |
| 2024-03-13 | 2024-03-11 | 9.625 | 24,359 | +4,474 | 0.00% | 234,464 |
| 2024-03-11 | 2024-03-07 | 9.535 | 19,885 | -8,948 | 0.00% | 189,600 |
| 2024-03-08 | 2024-03-06 | 9.273 | 28,833 | -497 | 0.00% | 267,378 |
| 2024-03-07 | 2024-03-05 | 9.143 | 29,330 | -995 | 0.00% | 268,152 |
| 2024-02-29 | 2024-02-27 | 8.378 | 30,325 | -994 | 0.00% | 254,069 |
| 2024-02-28 | 2024-02-26 | 8.318 | 31,319 | +3,480 | 0.00% | 260,506 |
| 2024-02-23 | 2024-02-21 | 8.137 | 27,839 | -6,960 | 0.00% | 226,520 |
| 2024-02-22 | 2024-02-20 | 7.755 | 34,799 | +4,972 | 0.00% | 269,852 |
| 2024-02-21 | 2024-02-19 | 7.916 | 29,827 | +3,977 | 0.00% | 236,096 |
| 2024-02-20 | 2024-02-16 | 7.936 | 25,850 | -2,983 | 0.00% | 205,136 |
| 2024-02-16 | 2024-02-14 | 7.443 | 28,833 | -1,989 | 0.00% | 214,598 |
| 2024-02-15 | 2024-02-09 | 7.543 | 30,822 | +2,983 | 0.00% | 232,502 |
| 2024-02-05 | 2024-02-01 | 7.393 | 27,839 | -1,988 | 0.00% | 205,800 |
| 2024-02-02 | 2024-01-31 | 7.342 | 29,827 | -3,480 | 0.00% | 218,997 |
| 2024-01-31 | 2024-01-29 | 7.574 | 33,307 | +2,982 | 0.00% | 252,253 |
| 2024-01-22 | 2024-01-18 | 7.996 | 30,325 | -5,965 | 0.00% | 242,478 |
| 2024-01-19 | 2024-01-17 | 7.684 | 36,290 | +497 | 0.00% | 278,859 |
| 2024-01-18 | 2024-01-16 | 8.247 | 35,793 | +2,983 | 0.00% | 295,200 |
| 2024-01-17 | 2024-01-15 | 8.640 | 32,810 | +994 | 0.00% | 283,468 |
| 2024-01-16 | 2024-01-12 | 8.610 | 31,816 | -3,977 | 0.00% | 273,920 |
| 2024-01-12 | 2024-01-10 | 8.398 | 35,793 | +2,983 | 0.00% | 300,600 |
| 2024-01-05 | 2024-01-03 | 9.293 | 32,810 | +5,965 | 0.00% | 304,918 |
| 2023-12-29 | 2023-12-27 | 9.666 | 26,845 | -5,965 | 0.00% | 259,473 |
| 2023-12-18 | 2023-12-14 | 9.153 | 32,810 | -3,480 | 0.00% | 300,298 |
| 2023-12-15 | 2023-12-13 | 8.740 | 36,290 | +3,480 | 0.00% | 317,184 |
| 2023-12-12 | 2023-12-08 | 9.535 | 32,810 | +5,965 | 0.00% | 312,838 |
| 2023-12-06 | 2023-12-04 | 10.460 | 26,845 | -4,971 | 0.00% | 280,803 |
| 2023-12-05 | 2023-12-01 | 10.048 | 31,816 | +3,977 | 0.00% | 319,681 |
| 2023-12-04 | 2023-11-30 | 10.179 | 27,839 | -4,971 | 0.00% | 283,360 |
| 2023-11-27 | 2023-11-23 | 9.736 | 32,810 | +12,428 | 0.00% | 319,438 |
| 2023-11-24 | 2023-11-22 | 9.937 | 20,382 | -5,468 | 0.00% | 202,539 |
| 2023-11-21 | 2023-11-17 | 9.515 | 25,850 | +2,982 | 0.00% | 245,956 |
| 2023-11-15 | 2023-11-13 | 9.293 | 22,868 | -2,982 | 0.00% | 212,523 |
| 2023-11-10 | 2023-11-08 | 9.404 | 25,850 | +994 | 0.00% | 243,096 |
| 2023-11-09 | 2023-11-07 | 9.545 | 24,856 | +2,983 | 0.00% | 237,248 |
| 2023-11-08 | 2023-11-06 | 9.816 | 21,873 | -1,989 | 0.00% | 214,715 |
| 2023-11-07 | 2023-11-03 | 9.756 | 23,862 | +1,491 | 0.00% | 232,800 |
| 2023-11-02 | 2023-10-31 | 9.837 | 22,371 | +2,486 | 0.00% | 220,054 |
| 2023-10-24 | 2023-10-19 | 10.802 | 19,885 | -2,983 | 0.00% | 214,800 |
| 2023-10-19 | 2023-10-17 | 10.923 | 22,868 | +1,989 | 0.00% | 249,783 |
| 2023-10-18 | 2023-10-16 | 10.943 | 20,879 | +994 | 0.00% | 228,478 |
| 2023-09-04 | 2023-08-30 | 10.842 | 19,885 | -2,983 | 0.00% | 215,600 |
| 2023-08-29 | 2023-08-25 | 10.561 | 22,868 | +2,983 | 0.00% | 241,503 |
| 2023-08-28 | 2023-08-24 | 10.601 | 19,885 | -2,486 | 0.00% | 210,800 |
| 2023-08-23 | 2023-08-21 | 9.816 | 22,371 | +2,486 | 0.00% | 219,604 |
| 2023-08-10 | 2023-08-08 | 10.822 | 19,885 | -3,480 | 0.00% | 215,200 |
| 2023-08-09 | 2023-08-07 | 10.460 | 23,365 | -6,960 | 0.00% | 244,402 |
| 2023-08-08 | 2023-08-04 | 10.360 | 30,325 | +6,960 | 0.00% | 314,154 |
| 2023-08-04 | 2023-08-02 | 10.923 | 23,365 | +497 | 0.00% | 255,212 |
| 2023-08-03 | 2023-08-01 | 11.305 | 22,868 | -1,988 | 0.00% | 258,523 |
| 2023-08-02 | 2023-07-31 | 11.305 | 24,856 | +1,988 | 0.00% | 280,998 |
| 2023-08-01 | 2023-07-28 | 11.023 | 22,868 | +2,983 | 0.00% | 252,083 |
| 2023-07-24 | 2023-07-20 | 11.727 | 19,885 | -994 | 0.00% | 233,200 |
| 2023-07-21 | 2023-07-19 | 11.788 | 20,879 | +994 | 0.00% | 246,117 |
| 2023-07-20 | 2023-07-18 | 11.627 | 19,885 | -1,988 | 0.00% | 231,200 |
| 2023-07-19 | 2023-07-14 | 11.406 | 21,873 | +1,988 | 0.00% | 249,475 |
| 2023-07-18 | 2023-07-13 | 11.426 | 19,885 | -6,463 | 0.00% | 227,200 |
| 2023-07-14 | 2023-07-12 | 10.903 | 26,348 | +3,480 | 0.00% | 287,265 |
| 2023-07-13 | 2023-07-11 | 10.923 | 22,868 | -4,971 | 0.00% | 249,783 |
| 2023-07-12 | 2023-07-10 | 10.299 | 27,839 | +2,983 | 0.00% | 286,720 |
| 2023-07-05 | 2023-07-03 | 10.239 | 24,856 | -994 | 0.00% | 254,498 |
| 2023-07-03 | 2023-06-29 | 9.937 | 25,850 | +994 | 0.00% | 256,875 |
| 2023-06-20 | 2023-06-16 | 10.983 | 24,856 | -2,486 | 0.00% | 272,998 |
| 2023-06-19 | 2023-06-15 | 10.460 | 27,342 | +1,989 | 0.00% | 286,002 |
| 2023-06-16 | 2023-06-14 | 11.023 | 25,353 | +497 | 0.00% | 279,476 |
| 2023-06-14 | 2023-06-12 | 11.044 | 24,856 | +4,971 | 0.00% | 274,498 |
| 2023-06-13 | 2023-06-09 | 11.446 | 19,885 | -4,971 | 0.00% | 227,600 |
| 2023-06-07 | 2023-06-05 | 10.583 | 24,856 | +5,050 | 0.00% | 263,043 |
| 2023-06-06 | 2023-06-02 | 11.936 | 19,806 | -2,971 | 0.00% | 236,401 |
| 2023-05-29 | 2023-05-24 | 11.148 | 22,777 | +990 | 0.00% | 253,922 |
| 2023-05-25 | 2023-05-23 | 11.007 | 21,787 | +1,486 | 0.00% | 239,805 |
| 2023-05-24 | 2023-05-22 | 11.290 | 20,301 | -990 | 0.00% | 229,189 |
| 2023-05-22 | 2023-05-18 | 11.330 | 21,291 | +495 | 0.00% | 241,226 |
| 2023-05-18 | 2023-05-16 | 11.916 | 20,796 | +990 | 0.00% | 247,797 |
| 2023-05-17 | 2023-05-15 | 11.855 | 19,806 | -990 | 0.00% | 234,801 |
| 2023-05-16 | 2023-05-12 | 11.613 | 20,796 | +990 | 0.00% | 241,497 |
| 2021-06-09 | 2021-06-07 | 8.332 | 19,806 | +147 | 0.00% | 165,021 |
| 2020-09-18 | 2020-09-16 | 10.682 | 19,659 | -4,915 | 0.00% | 209,995 |
| 2020-09-16 | 2020-09-14 | 9.797 | 24,574 | -22,609 | 0.00% | 240,747 |
| 2020-08-24 | 2020-08-20 | 9.288 | 47,183 | -1,966 | 0.00% | 438,243 |
| 2020-08-19 | 2020-08-17 | 9.085 | 49,149 | -1,474 | 0.00% | 446,504 |
| 2020-08-17 | 2020-08-13 | 8.851 | 50,623 | -1,966 | 0.00% | 448,050 |
| 2020-08-14 | 2020-08-12 | 8.851 | 52,589 | +24,083 | 0.00% | 465,450 |
| 2020-08-13 | 2020-08-11 | 9.288 | 28,506 | +3,932 | 0.00% | 264,768 |
| 2020-08-10 | 2020-08-06 | 10.682 | 24,574 | -983 | 0.00% | 262,497 |
| 2020-08-07 | 2020-08-05 | 10.000 | 25,557 | -4,915 | 0.00% | 255,577 |
| 2020-08-06 | 2020-08-04 | 9.614 | 30,472 | -1,966 | 0.00% | 292,949 |
| 2020-08-04 | 2020-07-31 | 9.827 | 32,438 | +983 | 0.00% | 318,779 |
| 2020-08-03 | 2020-07-30 | 9.583 | 31,455 | +2,457 | 0.00% | 301,439 |
| 2020-07-30 | 2020-07-28 | 9.797 | 28,998 | +9,339 | 0.00% | 284,088 |
| 2020-07-10 | 2020-07-08 | 10.356 | 19,659 | -9,830 | 0.00% | 203,596 |
| 2020-07-09 | 2020-07-07 | 9.736 | 29,489 | -983 | 0.00% | 287,099 |
| 2020-07-08 | 2020-07-06 | 9.685 | 30,472 | -2,458 | 0.00% | 295,119 |
| 2020-07-07 | 2020-07-03 | 9.359 | 32,930 | -983 | 0.00% | 308,204 |
| 2020-06-30 | 2020-06-26 | 9.258 | 33,913 | -2,457 | 0.00% | 313,954 |
| 2020-06-29 | 2020-06-24 | 8.841 | 36,370 | -1,966 | 0.00% | 321,530 |
| 2020-06-26 | 2020-06-23 | 8.780 | 38,336 | +1,966 | 0.00% | 336,571 |
| 2020-06-24 | 2020-06-22 | 8.851 | 36,370 | -6,881 | 0.00% | 321,900 |
| 2020-06-19 | 2020-06-17 | 8.484 | 43,251 | +1,966 | 0.00% | 366,962 |
| 2020-06-17 | 2020-06-15 | 8.678 | 41,285 | +8,847 | 0.00% | 358,262 |
| 2020-06-16 | 2020-06-12 | 9.024 | 32,438 | +9,830 | 0.00% | 292,709 |
| 2020-06-15 | 2020-06-11 | 9.237 | 22,608 | -6,881 | 0.00% | 208,837 |
| 2020-06-10 | 2020-06-08 | 8.977 | 29,489 | +4,915 | 0.00% | 264,713 |
| 2020-06-09 | 2020-06-05 | 9.161 | 24,574 | +3,056 | 0.00% | 225,115 |
| 2020-06-08 | 2020-06-04 | 9.242 | 21,518 | +1,956 | 0.00% | 198,880 |
| 2020-05-19 | 2020-05-15 | 9.611 | 19,562 | -27,386 | 0.00% | 188,002 |
| 2020-05-18 | 2020-05-14 | 9.069 | 46,948 | +4,890 | 0.00% | 425,757 |
| 2020-05-15 | 2020-05-13 | 9.120 | 42,058 | +2,934 | 0.00% | 383,561 |
| 2020-05-12 | 2020-05-08 | 9.488 | 39,124 | -2,934 | 0.00% | 371,204 |
| 2020-05-08 | 2020-05-06 | 9.018 | 42,058 | -5,868 | 0.00% | 379,261 |
| 2020-05-06 | 2020-05-04 | 8.864 | 47,926 | +978 | 0.00% | 424,826 |
| 2020-05-04 | 2020-04-28 | 8.946 | 46,948 | +2,934 | 0.00% | 419,997 |
| 2020-04-28 | 2020-04-24 | 9.549 | 44,014 | +2,934 | 0.00% | 420,299 |
| 2020-04-22 | 2020-04-20 | 8.885 | 41,080 | -978 | 0.00% | 364,982 |
| 2020-04-21 | 2020-04-17 | 8.639 | 42,058 | -1,956 | 0.00% | 363,351 |
| 2020-04-20 | 2020-04-16 | 8.711 | 44,014 | -3,912 | 0.00% | 383,399 |
| 2020-04-15 | 2020-04-09 | 8.363 | 47,926 | +2,934 | 0.00% | 400,816 |
| 2020-04-09 | 2020-04-07 | 8.404 | 44,992 | -2,934 | 0.00% | 378,119 |
| 2020-03-27 | 2020-03-25 | 8.108 | 47,926 | +1,956 | 0.00% | 388,567 |
| 2020-03-26 | 2020-03-24 | 7.862 | 45,970 | -1,956 | 0.00% | 361,428 |
| 2020-03-25 | 2020-03-23 | 6.686 | 47,926 | -1,468 | 0.00% | 320,457 |
| 2020-03-24 | 2020-03-20 | 7.740 | 49,394 | +979 | 0.00% | 382,288 |
| 2020-03-23 | 2020-03-19 | 7.300 | 48,415 | +2,445 | 0.00% | 353,427 |
| 2020-03-20 | 2020-03-18 | 7.709 | 45,970 | -2,935 | 0.00% | 354,378 |
| 2020-03-16 | 2020-03-12 | 8.568 | 48,905 | +4,891 | 0.00% | 419,004 |
| 2020-03-11 | 2020-03-09 | 9.682 | 44,014 | +2,934 | 0.00% | 426,149 |
| 2020-03-04 | 2020-03-02 | 9.529 | 41,080 | -3,912 | 0.00% | 391,442 |
| 2020-03-03 | 2020-02-28 | 9.498 | 44,992 | +3,912 | 0.00% | 427,338 |
| 2020-02-24 | 2020-02-20 | 9.396 | 41,080 | -12,715 | 0.00% | 385,982 |
| 2020-02-17 | 2020-02-13 | 8.772 | 53,795 | -2,445 | 0.01% | 471,900 |
| 2020-02-05 | 2020-02-03 | 8.588 | 56,240 | +3,423 | 0.01% | 482,998 |
| 2020-01-31 | 2020-01-29 | 8.864 | 52,817 | +3,912 | 0.01% | 468,181 |
| 2020-01-30 | 2020-01-24 | 9.099 | 48,905 | +4,891 | 0.00% | 445,004 |
| 2020-01-29 | 2020-01-22 | 9.365 | 44,014 | +2,934 | 0.00% | 412,199 |
| 2020-01-21 | 2020-01-17 | 9.294 | 41,080 | -4,890 | 0.00% | 381,782 |
| 2020-01-16 | 2020-01-14 | 9.079 | 45,970 | -6,847 | 0.00% | 417,358 |
| 2020-01-15 | 2020-01-13 | 8.997 | 52,817 | +2,934 | 0.01% | 475,201 |
| 2020-01-14 | 2020-01-10 | 8.946 | 49,883 | +5,869 | 0.00% | 446,253 |
| 2020-01-13 | 2020-01-09 | 9.171 | 44,014 | -1,956 | 0.00% | 403,649 |
| 2020-01-10 | 2020-01-08 | 9.519 | 45,970 | +1,956 | 0.00% | 437,568 |
| 2020-01-09 | 2020-01-07 | 9.457 | 44,014 | +20,540 | 0.00% | 416,249 |
| 2020-01-08 | 2020-01-06 | 9.631 | 23,474 | -15,650 | 0.00% | 226,078 |
| 2020-01-07 | 2020-01-03 | 9.181 | 39,124 | -7,824 | 0.00% | 359,204 |
| 2020-01-03 | 2019-12-31 | 8.803 | 46,948 | +1,956 | 0.00% | 413,277 |
| 2019-12-30 | 2019-12-24 | 8.517 | 44,992 | -4,891 | 0.00% | 383,179 |
| 2019-12-27 | 2019-12-20 | 8.404 | 49,883 | +7,825 | 0.00% | 419,223 |
| 2019-12-23 | 2019-12-19 | 8.506 | 42,058 | -7,825 | 0.00% | 357,761 |
| 2019-12-17 | 2019-12-13 | 8.281 | 49,883 | +4,891 | 0.00% | 413,103 |
| 2019-12-13 | 2019-12-11 | 8.322 | 44,992 | -6,847 | 0.00% | 374,439 |
| 2019-12-09 | 2019-12-05 | 8.281 | 51,839 | +12,715 | 0.01% | 429,302 |
| 2019-12-06 | 2019-12-04 | 8.803 | 39,124 | -12,715 | 0.00% | 344,403 |
| 2019-12-03 | 2019-11-29 | 8.281 | 51,839 | +4,891 | 0.01% | 429,302 |
| 2019-12-02 | 2019-11-28 | 8.373 | 46,948 | +978 | 0.00% | 393,117 |
| 2019-11-29 | 2019-11-27 | 8.353 | 45,970 | -5,869 | 0.00% | 383,988 |
| 2019-11-26 | 2019-11-22 | 8.343 | 51,839 | +1,956 | 0.01% | 432,482 |
| 2019-11-25 | 2019-11-21 | 8.343 | 49,883 | +4,891 | 0.00% | 416,163 |
| 2019-11-22 | 2019-11-20 | 8.496 | 44,992 | -4,891 | 0.00% | 382,259 |
| 2019-11-18 | 2019-11-14 | 8.455 | 49,883 | +4,891 | 0.00% | 421,773 |
| 2019-11-15 | 2019-11-13 | 8.517 | 44,992 | -1,956 | 0.00% | 383,179 |
| 2019-11-14 | 2019-11-12 | 8.363 | 46,948 | +4,890 | 0.00% | 392,637 |
| 2019-11-13 | 2019-11-11 | 8.721 | 42,058 | +4,891 | 0.00% | 366,791 |
| 2019-11-08 | 2019-11-06 | 8.752 | 37,167 | -2,935 | 0.00% | 325,276 |
| 2019-11-07 | 2019-11-05 | 8.782 | 40,102 | +4,891 | 0.00% | 352,193 |
| 2019-11-01 | 2019-10-30 | 8.864 | 35,211 | -4,891 | 0.00% | 312,118 |
| 2019-10-31 | 2019-10-29 | 8.793 | 40,102 | +1,467 | 0.00% | 352,603 |
| 2019-10-30 | 2019-10-28 | 9.181 | 38,635 | +4,402 | 0.00% | 354,714 |
| 2019-10-29 | 2019-10-25 | 9.171 | 34,233 | -6,358 | 0.00% | 313,948 |
| 2019-10-22 | 2019-10-18 | 8.844 | 40,591 | +1,956 | 0.00% | 358,977 |
| 2019-10-18 | 2019-10-16 | 9.069 | 38,635 | -1,467 | 0.00% | 350,369 |
| 2019-10-16 | 2019-10-14 | 9.028 | 40,102 | +4,891 | 0.00% | 362,033 |
| 2019-10-15 | 2019-10-11 | 9.365 | 35,211 | +1,956 | 0.00% | 329,758 |
| 2019-10-14 | 2019-10-10 | 9.539 | 33,255 | +4,890 | 0.00% | 317,219 |
| 2019-10-11 | 2019-10-09 | 9.825 | 28,365 | -6,846 | 0.00% | 278,694 |
| 2019-10-08 | 2019-10-03 | 9.580 | 35,211 | -3,913 | 0.00% | 337,318 |
| 2019-10-03 | 2019-09-30 | 9.273 | 39,124 | +1,957 | 0.00% | 362,804 |
| 2019-10-02 | 2019-09-27 | 9.273 | 37,167 | +2,934 | 0.00% | 344,656 |
| 2019-09-30 | 2019-09-26 | 9.406 | 34,233 | +2,445 | 0.00% | 321,998 |
| 2019-09-27 | 2019-09-25 | 9.866 | 31,788 | +2,934 | 0.00% | 313,626 |
| 2019-09-26 | 2019-09-24 | 9.897 | 28,854 | -1,467 | 0.00% | 285,563 |
| 2019-09-25 | 2019-09-23 | 9.866 | 30,321 | +3,913 | 0.00% | 299,152 |
| 2019-09-24 | 2019-09-20 | 9.948 | 26,408 | -1,957 | 0.00% | 262,706 |
| 2019-09-23 | 2019-09-19 | 9.549 | 28,365 | -4,890 | 0.00% | 270,864 |
| 2019-09-19 | 2019-09-17 | 9.457 | 33,255 | +1,956 | 0.00% | 314,499 |
| 2019-09-12 | 2019-09-10 | 9.488 | 31,299 | +1,956 | 0.00% | 296,961 |
| 2019-09-10 | 2019-09-06 | 9.692 | 29,343 | +4,891 | 0.00% | 284,403 |
| 2019-09-06 | 2019-09-04 | 10.408 | 24,452 | -2,935 | 0.00% | 254,497 |
| 2019-09-04 | 2019-09-02 | 10.326 | 27,387 | +2,935 | 0.00% | 282,805 |
| 2019-09-03 | 2019-08-30 | 10.490 | 24,452 | +978 | 0.00% | 256,497 |
| 2019-09-02 | 2019-08-29 | 10.694 | 23,474 | +978 | 0.00% | 251,038 |
| 2019-08-30 | 2019-08-28 | 10.428 | 22,496 | -2,934 | 0.00% | 234,599 |
| 2019-08-29 | 2019-08-27 | 10.408 | 25,430 | +978 | 0.00% | 264,676 |
| 2019-08-28 | 2019-08-26 | 10.490 | 24,452 | -1,956 | 0.00% | 256,497 |
| 2019-08-23 | 2019-08-21 | 10.449 | 26,408 | +1,956 | 0.00% | 275,935 |
| 2019-08-22 | 2019-08-20 | 10.531 | 24,452 | -2,445 | 0.00% | 257,497 |
| 2019-08-21 | 2019-08-19 | 10.408 | 26,897 | +2,445 | 0.00% | 279,945 |
| 2019-08-20 | 2019-08-16 | 10.919 | 24,452 | -978 | 0.00% | 266,997 |
| 2019-08-19 | 2019-08-15 | 10.940 | 25,430 | +1,467 | 0.00% | 278,196 |
| 2019-08-16 | 2019-08-14 | 11.001 | 23,963 | +3,912 | 0.00% | 263,618 |
| 2019-08-15 | 2019-08-13 | 11.533 | 20,051 | -4,401 | 0.00% | 231,242 |
| 2019-08-14 | 2019-08-12 | 10.674 | 24,452 | +4,890 | 0.00% | 260,997 |
| 2019-08-13 | 2019-08-09 | 10.551 | 19,562 | -4,890 | 0.00% | 206,402 |
| 2019-08-12 | 2019-08-08 | 10.163 | 24,452 | +4,890 | 0.00% | 248,497 |
| 2019-08-09 | 2019-08-07 | 10.112 | 19,562 | -2,934 | 0.00% | 197,802 |
| 2019-08-08 | 2019-08-06 | 9.406 | 22,496 | +2,934 | 0.00% | 211,599 |
| 2019-08-07 | 2019-08-05 | 9.570 | 19,562 | -6,846 | 0.00% | 187,202 |
| 2019-08-06 | 2019-08-02 | 8.966 | 26,408 | -8,314 | 0.00% | 236,786 |
| 2019-08-05 | 2019-08-01 | 8.772 | 34,722 | +10,270 | 0.00% | 304,588 |
| 2019-08-02 | 2019-07-31 | 9.355 | 24,452 | +4,890 | 0.00% | 228,748 |
| 2019-07-22 | 2019-07-18 | 9.048 | 19,562 | -7,825 | 0.00% | 177,002 |
| 2019-07-19 | 2019-07-17 | 8.650 | 27,387 | +3,913 | 0.00% | 236,884 |
| 2019-07-18 | 2019-07-16 | 8.742 | 23,474 | -2,445 | 0.00% | 205,199 |
| 2019-07-17 | 2019-07-15 | 8.670 | 25,919 | +2,445 | 0.00% | 224,717 |
| 2019-07-12 | 2019-07-10 | 8.701 | 23,474 | -3,913 | 0.00% | 204,239 |
| 2019-07-11 | 2019-07-09 | 8.588 | 27,387 | +1,957 | 0.00% | 235,204 |
| 2019-07-10 | 2019-07-08 | 8.772 | 25,430 | +1,467 | 0.00% | 223,077 |
| 2019-07-08 | 2019-07-04 | 8.895 | 23,963 | +2,445 | 0.00% | 213,148 |
| 2019-07-05 | 2019-07-03 | 8.966 | 21,518 | +1,956 | 0.00% | 192,940 |
| 2019-07-03 | 2019-06-28 | 8.946 | 19,562 | -3,912 | 0.00% | 175,002 |
| 2019-06-28 | 2019-06-26 | 8.844 | 23,474 | +3,912 | 0.00% | 207,599 |
| 2019-06-27 | 2019-06-25 | 9.079 | 19,562 | -4,890 | 0.00% | 177,602 |
| 2019-06-26 | 2019-06-24 | 8.639 | 24,452 | +4,890 | 0.00% | 211,248 |
| 2019-06-24 | 2019-06-20 | 8.609 | 19,562 | -6,846 | 0.00% | 168,402 |
| 2019-06-19 | 2019-06-17 | 8.185 | 26,408 | +3,912 | 0.00% | 216,152 |
| 2019-06-18 | 2019-06-14 | 8.483 | 22,496 | -2,789 | 0.00% | 190,840 |
| 2019-06-14 | 2019-06-12 | 8.175 | 25,285 | -13,615 | 0.00% | 206,700 |
| 2019-06-13 | 2019-06-11 | 7.763 | 38,900 | -972 | 0.00% | 302,000 |
| 2019-06-12 | 2019-06-10 | 7.753 | 39,872 | +6,807 | 0.00% | 309,136 |
| 2019-06-11 | 2019-06-06 | 7.959 | 33,065 | +7,294 | 0.00% | 263,160 |
| 2019-06-10 | 2019-06-05 | 8.123 | 25,771 | -12,156 | 0.00% | 209,348 |
| 2019-06-06 | 2019-06-04 | 7.907 | 37,927 | +5,835 | 0.00% | 299,906 |
| 2019-05-29 | 2019-05-27 | 6.941 | 32,092 | -6,808 | 0.00% | 222,747 |
| 2019-05-27 | 2019-05-23 | 6.828 | 38,900 | +1,945 | 0.00% | 265,600 |
| 2019-05-22 | 2019-05-20 | 6.972 | 36,955 | +4,863 | 0.00% | 257,640 |
| 2019-05-21 | 2019-05-17 | 7.126 | 32,092 | -4,863 | 0.00% | 228,687 |
| 2019-05-20 | 2019-05-16 | 7.260 | 36,955 | +4,863 | 0.00% | 268,280 |
| 2019-05-17 | 2019-05-15 | 7.321 | 32,092 | -4,863 | 0.00% | 234,956 |
| 2019-05-16 | 2019-05-14 | 7.311 | 36,955 | +4,863 | 0.00% | 270,180 |
| 2019-05-10 | 2019-05-08 | 7.352 | 32,092 | -4,863 | 0.00% | 235,946 |
| 2019-05-09 | 2019-05-07 | 7.177 | 36,955 | +4,863 | 0.00% | 265,240 |
| 2019-05-08 | 2019-05-06 | 7.260 | 32,092 | -4,863 | 0.00% | 232,976 |
| 2019-05-07 | 2019-05-03 | 6.900 | 36,955 | -4,862 | 0.00% | 254,980 |
| 2019-05-03 | 2019-04-30 | 6.941 | 41,817 | +3,890 | 0.00% | 290,247 |
| 2019-04-23 | 2019-04-17 | 7.445 | 37,927 | +3,890 | 0.00% | 282,356 |
| 2019-04-18 | 2019-04-16 | 7.486 | 34,037 | -3,890 | 0.00% | 254,796 |
| 2019-04-15 | 2019-04-11 | 7.887 | 37,927 | +4,862 | 0.00% | 299,126 |
| 2019-04-04 | 2019-04-02 | 7.877 | 33,065 | +2,918 | 0.00% | 260,440 |
| 2019-04-03 | 2019-04-01 | 7.918 | 30,147 | +4,862 | 0.00% | 238,696 |
| 2019-04-02 | 2019-03-29 | 8.082 | 25,285 | +5,835 | 0.00% | 204,360 |
| 2019-03-21 | 2019-03-19 | 8.401 | 19,450 | -19,450 | 0.00% | 163,400 |
| 2018-06-12 | 2018-06-08 | 6.862 | 38,900 | +429 | 0.00% | 266,942 |
| 2018-01-31 | 2018-01-29 | 6.956 | 38,471 | -4,809 | 0.00% | 267,598 |
| 2018-01-17 | 2018-01-15 | 6.634 | 43,280 | -4,809 | 0.00% | 287,098 |
| 2017-11-14 | 2017-11-10 | 6.706 | 48,089 | -4,809 | 0.00% | 322,499 |
| 2017-11-08 | 2017-11-06 | 6.675 | 52,898 | +4,809 | 0.01% | 353,100 |
| 2017-11-06 | 2017-11-02 | 6.706 | 48,089 | -4,809 | 0.00% | 322,499 |
| 2017-10-31 | 2017-10-27 | 6.717 | 52,898 | +4,809 | 0.01% | 355,300 |
| 2017-10-27 | 2017-10-25 | 6.779 | 48,089 | +4,809 | 0.00% | 325,999 |
| 2017-10-06 | 2017-10-03 | 6.852 | 43,280 | -5,771 | 0.00% | 296,548 |
| 2017-10-03 | 2017-09-28 | 6.810 | 49,051 | +5,771 | 0.00% | 334,050 |
| 2017-09-26 | 2017-09-22 | 6.966 | 43,280 | -14,427 | 0.00% | 301,498 |
| 2017-09-25 | 2017-09-21 | 6.810 | 57,707 | +4,809 | 0.01% | 393,000 |
| 2017-09-20 | 2017-09-18 | 6.893 | 52,898 | +14,427 | 0.01% | 364,650 |
| 2017-09-19 | 2017-09-15 | 7.112 | 38,471 | -6,733 | 0.00% | 273,598 |
| 2017-09-14 | 2017-09-12 | 7.029 | 45,204 | +6,733 | 0.00% | 317,721 |
| 2017-09-05 | 2017-09-01 | 7.101 | 38,471 | -5,290 | 0.00% | 273,198 |
| 2017-08-31 | 2017-08-29 | 7.039 | 43,761 | -4,809 | 0.00% | 308,034 |
| 2017-08-30 | 2017-08-28 | 6.893 | 48,570 | -9,618 | 0.00% | 334,815 |
| 2017-08-24 | 2017-08-21 | 6.634 | 58,188 | +4,809 | 0.01% | 385,991 |
| 2017-08-21 | 2017-08-17 | 6.675 | 53,379 | -7,694 | 0.01% | 356,310 |
| 2017-08-17 | 2017-08-15 | 6.654 | 61,073 | +12,503 | 0.01% | 406,398 |
| 2017-08-16 | 2017-08-14 | 6.800 | 48,570 | -4,809 | 0.00% | 330,270 |
| 2017-08-15 | 2017-08-11 | 6.737 | 53,379 | +4,809 | 0.01% | 359,640 |
| 2017-08-10 | 2017-08-08 | 6.758 | 48,570 | -9,618 | 0.00% | 328,250 |
| 2017-08-09 | 2017-08-07 | 6.758 | 58,188 | +9,618 | 0.01% | 393,251 |
| 2017-08-08 | 2017-08-04 | 6.883 | 48,570 | -4,809 | 0.00% | 334,310 |
| 2017-08-02 | 2017-07-31 | 6.665 | 53,379 | -4,809 | 0.01% | 355,755 |
| 2017-07-28 | 2017-07-26 | 6.530 | 58,188 | +4,809 | 0.01% | 379,941 |
| 2017-07-21 | 2017-07-19 | 6.675 | 53,379 | -4,809 | 0.01% | 356,310 |
| 2017-07-20 | 2017-07-18 | 6.644 | 58,188 | -19,236 | 0.01% | 386,596 |
| 2017-07-19 | 2017-07-17 | 6.457 | 77,424 | +14,427 | 0.01% | 499,908 |
| 2017-07-12 | 2017-07-10 | 6.394 | 62,997 | -19,235 | 0.01% | 402,826 |
| 2017-07-10 | 2017-07-06 | 6.446 | 82,232 | +6,732 | 0.01% | 530,097 |
| 2017-07-07 | 2017-07-05 | 6.467 | 75,500 | +9,618 | 0.01% | 488,270 |
| 2017-07-06 | 2017-07-04 | 6.530 | 65,882 | -9,618 | 0.01% | 430,179 |
| 2017-07-05 | 2017-07-03 | 6.561 | 75,500 | +4,809 | 0.01% | 495,335 |
| 2017-06-30 | 2017-06-28 | 6.592 | 70,691 | +7,694 | 0.01% | 465,990 |
| 2017-06-27 | 2017-06-23 | 6.675 | 62,997 | +9,618 | 0.01% | 420,511 |
| 2017-06-26 | 2017-06-22 | 6.675 | 53,379 | -4,328 | 0.01% | 356,310 |
| 2017-06-23 | 2017-06-21 | 6.550 | 57,707 | -9,618 | 0.01% | 378,000 |
| 2017-06-20 | 2017-06-16 | 6.613 | 67,325 | +4,809 | 0.01% | 445,201 |
| 2017-06-19 | 2017-06-15 | 6.696 | 62,516 | +4,809 | 0.01% | 418,601 |
| 2017-06-16 | 2017-06-14 | 6.737 | 57,707 | +9,618 | 0.01% | 388,800 |
| 2017-06-13 | 2017-06-09 | 6.901 | 48,089 | +339 | 0.00% | 331,842 |
| 2017-06-09 | 2017-06-07 | 7.141 | 47,750 | -4,775 | 0.00% | 341,003 |
| 2017-06-08 | 2017-06-06 | 7.026 | 52,525 | -9,549 | 0.01% | 369,053 |
| 2017-06-07 | 2017-06-05 | 6.764 | 62,074 | +4,775 | 0.01% | 419,897 |
| 2017-05-29 | 2017-05-25 | 6.848 | 57,299 | +9,549 | 0.01% | 392,397 |
| 2017-05-25 | 2017-05-23 | 6.963 | 47,750 | -9,549 | 0.00% | 332,503 |
| 2017-05-23 | 2017-05-19 | 6.911 | 57,299 | +4,774 | 0.01% | 395,997 |
| 2017-05-22 | 2017-05-18 | 7.037 | 52,525 | -4,774 | 0.01% | 369,603 |
| 2017-05-19 | 2017-05-17 | 6.995 | 57,299 | -16,235 | 0.01% | 400,797 |
| 2017-05-18 | 2017-05-16 | 6.785 | 73,534 | -4,775 | 0.01% | 498,958 |
| 2017-05-08 | 2017-05-04 | 6.764 | 78,309 | +11,460 | 0.01% | 529,718 |
| 2017-05-05 | 2017-05-02 | 6.880 | 66,849 | +4,775 | 0.01% | 459,897 |
| 2017-05-04 | 2017-04-28 | 7.079 | 62,074 | +14,324 | 0.01% | 439,397 |
| 2017-04-28 | 2017-04-26 | 7.110 | 47,750 | +4,775 | 0.00% | 339,503 |
| 2017-04-26 | 2017-04-24 | 7.225 | 42,975 | +4,775 | 0.00% | 310,503 |
| 2017-04-13 | 2017-04-11 | 7.466 | 38,200 | -4,775 | 0.00% | 285,203 |
| 2017-04-12 | 2017-04-10 | 7.298 | 42,975 | +4,775 | 0.00% | 313,653 |
| 2017-04-11 | 2017-04-07 | 7.393 | 38,200 | -21,009 | 0.00% | 282,403 |
| 2017-04-10 | 2017-04-06 | 7.267 | 59,209 | +3,819 | 0.01% | 430,277 |
| 2017-04-07 | 2017-04-05 | 7.267 | 55,390 | -4,774 | 0.01% | 402,524 |
| 2017-04-06 | 2017-04-03 | 7.236 | 60,164 | -4,775 | 0.01% | 435,327 |
| 2017-04-05 | 2017-03-31 | 7.120 | 64,939 | +9,549 | 0.01% | 462,397 |
| 2017-04-03 | 2017-03-30 | 7.288 | 55,390 | +12,415 | 0.01% | 403,684 |
| 2017-03-31 | 2017-03-29 | 7.435 | 42,975 | +4,775 | 0.01% | 319,503 |
| 2017-03-20 | 2017-03-16 | 7.906 | 38,200 | -4,775 | 0.00% | 302,003 |
| 2017-03-17 | 2017-03-15 | 7.592 | 42,975 | -4,775 | 0.01% | 326,253 |
| 2017-03-15 | 2017-03-13 | 7.644 | 47,750 | -21,964 | 0.01% | 365,003 |
| 2017-03-14 | 2017-03-10 | 7.361 | 69,714 | +12,415 | 0.01% | 513,187 |
| 2017-03-13 | 2017-03-09 | 7.508 | 57,299 | +14,324 | 0.01% | 430,196 |
| 2017-03-10 | 2017-03-08 | 7.675 | 42,975 | +4,775 | 0.01% | 329,853 |
| 2017-03-08 | 2017-03-06 | 7.791 | 38,200 | -10,505 | 0.00% | 297,603 |
| 2017-03-07 | 2017-03-03 | 7.707 | 48,705 | +10,505 | 0.01% | 375,363 |
| 2017-02-21 | 2017-02-17 | 8.011 | 38,200 | +19,100 | 0.00% | 306,003 |
| 2017-02-03 | 2017-02-01 | 7.361 | 19,100 | -7,162 | 0.00% | 140,601 |
| 2017-02-02 | 2017-01-27 | 7.173 | 26,262 | +7,162 | 0.00% | 188,373 |
| 2017-01-24 | 2017-01-20 | 7.518 | 19,100 | -9,550 | 0.00% | 143,601 |
| 2017-01-23 | 2017-01-19 | 7.477 | 28,650 | +9,550 | 0.00% | 214,202 |
| 2017-01-04 | 2016-12-30 | 6.984 | 19,100 | -5,730 | 0.00% | 133,401 |
| 2016-12-30 | 2016-12-28 | 6.597 | 24,830 | -4,775 | 0.00% | 163,801 |
| 2016-12-22 | 2016-12-20 | 6.450 | 29,605 | +4,775 | 0.00% | 190,962 |
| 2016-12-20 | 2016-12-16 | 6.586 | 24,830 | +5,730 | 0.00% | 163,541 |
| 2016-11-30 | 2016-11-28 | 7.288 | 19,100 | -4,775 | 0.00% | 139,201 |
| 2016-11-29 | 2016-11-25 | 7.257 | 23,875 | +4,775 | 0.00% | 173,252 |
| 2016-11-28 | 2016-11-24 | 7.141 | 19,100 | -9,550 | 0.00% | 136,401 |
| 2016-11-23 | 2016-11-21 | 7.361 | 28,650 | -4,775 | 0.00% | 210,902 |
| 2016-11-22 | 2016-11-18 | 7.246 | 33,425 | +6,685 | 0.00% | 242,202 |
| 2016-11-18 | 2016-11-16 | 7.707 | 26,740 | -15,280 | 0.00% | 206,082 |
| 2016-11-17 | 2016-11-15 | 7.571 | 42,020 | -4,775 | 0.01% | 318,123 |
| 2016-11-16 | 2016-11-14 | 7.581 | 46,795 | +2,865 | 0.01% | 354,763 |
| 2016-11-14 | 2016-11-10 | 8.503 | 43,930 | +24,830 | 0.01% | 373,523 |
| 2016-11-11 | 2016-11-09 | 9.152 | 19,100 | -19,100 | 0.00% | 174,802 |
| 2016-11-10 | 2016-11-08 | 8.471 | 38,200 | -4,775 | 0.00% | 323,603 |
| 2016-11-09 | 2016-11-07 | 8.450 | 42,975 | +4,775 | 0.01% | 363,153 |
| 2016-11-02 | 2016-10-31 | 8.209 | 38,200 | -11,460 | 0.00% | 313,603 |
| 2016-10-31 | 2016-10-27 | 8.021 | 49,660 | +11,460 | 0.01% | 398,324 |
| 2016-10-13 | 2016-10-11 | 7.717 | 38,200 | -6,685 | 0.00% | 294,803 |
| 2016-10-12 | 2016-10-07 | 7.770 | 44,885 | +6,685 | 0.01% | 348,743 |
| 2016-10-07 | 2016-10-05 | 7.853 | 38,200 | -9,550 | 0.00% | 300,003 |
| 2016-09-27 | 2016-09-23 | 8.545 | 47,750 | +9,550 | 0.01% | 408,004 |
| 2016-09-26 | 2016-09-22 | 8.691 | 38,200 | -14,325 | 0.00% | 332,003 |
| 2016-09-20 | 2016-09-15 | 8.482 | 52,525 | -9,549 | 0.01% | 445,504 |
| 2016-09-14 | 2016-09-12 | 8.513 | 62,074 | -2,865 | 0.01% | 528,446 |
| 2016-09-13 | 2016-09-09 | 8.388 | 64,939 | +2,865 | 0.01% | 544,676 |
| 2016-09-12 | 2016-09-08 | 8.576 | 62,074 | +18,144 | 0.01% | 532,346 |
| 2016-09-09 | 2016-09-07 | 8.848 | 43,930 | -1,910 | 0.01% | 388,703 |
| 2016-09-07 | 2016-09-05 | 8.764 | 45,840 | +4,775 | 0.01% | 401,764 |
| 2016-09-06 | 2016-09-02 | 8.503 | 41,065 | -6,685 | 0.00% | 349,163 |
| 2016-09-05 | 2016-09-01 | 8.178 | 47,750 | +3,820 | 0.01% | 390,504 |
| 2016-08-31 | 2016-08-29 | 8.597 | 43,930 | +5,730 | 0.01% | 377,663 |
| 2016-08-30 | 2016-08-26 | 8.963 | 38,200 | -5,730 | 0.00% | 342,403 |
| 2016-08-26 | 2016-08-24 | 9.016 | 43,930 | +4,775 | 0.01% | 396,064 |
| 2016-08-25 | 2016-08-23 | 9.141 | 39,155 | -6,685 | 0.00% | 357,933 |
| 2016-08-24 | 2016-08-22 | 8.817 | 45,840 | +4,775 | 0.01% | 404,164 |
| 2016-08-23 | 2016-08-19 | 8.995 | 41,065 | -3,820 | 0.00% | 369,373 |
| 2016-08-22 | 2016-08-18 | 9.016 | 44,885 | +1,910 | 0.01% | 404,674 |
| 2016-08-16 | 2016-08-12 | 9.456 | 42,975 | +4,775 | 0.01% | 406,354 |
| 2016-08-09 | 2016-08-05 | 9.822 | 38,200 | -7,640 | 0.00% | 375,203 |
| 2016-08-08 | 2016-08-04 | 9.571 | 45,840 | +7,640 | 0.01% | 438,724 |
| 2016-08-05 | 2016-08-03 | 9.885 | 38,200 | -1,910 | 0.00% | 377,603 |
| 2016-08-04 | 2016-08-01 | 9.613 | 40,110 | +5,730 | 0.00% | 385,563 |
| 2016-08-01 | 2016-07-28 | 9.487 | 34,380 | -6,685 | 0.00% | 326,163 |
| 2016-07-22 | 2016-07-20 | 9.194 | 41,065 | +15,280 | 0.00% | 377,543 |
| 2016-07-21 | 2016-07-19 | 9.330 | 25,785 | -7,640 | 0.00% | 240,572 |
| 2016-07-20 | 2016-07-18 | 9.257 | 33,425 | +4,775 | 0.00% | 309,403 |
| 2016-07-19 | 2016-07-15 | 9.571 | 28,650 | +4,298 | 0.00% | 274,202 |
| 2016-07-15 | 2016-07-13 | 9.801 | 24,352 | +5,252 | 0.00% | 238,677 |
| 2016-07-08 | 2016-07-06 | 9.602 | 19,100 | -8,117 | 0.00% | 183,402 |
| 2016-07-07 | 2016-07-05 | 8.859 | 27,217 | +7,640 | 0.00% | 241,108 |
| 2016-06-30 | 2016-06-28 | 8.304 | 19,577 | -478 | 0.00% | 162,562 |
| 2016-06-28 | 2016-06-24 | 8.325 | 20,055 | -9,550 | 0.00% | 166,951 |
| 2016-06-27 | 2016-06-23 | 7.770 | 29,605 | -7,162 | 0.00% | 230,022 |
| 2016-06-24 | 2016-06-22 | 7.655 | 36,767 | +477 | 0.00% | 281,434 |
| 2016-06-23 | 2016-06-21 | 7.675 | 36,290 | +10,983 | 0.00% | 278,542 |
| 2016-06-22 | 2016-06-20 | 7.613 | 25,307 | +6,207 | 0.00% | 192,653 |
| 2016-06-13 | 2016-06-08 | 7.379 | 19,100 | +126 | 0.00% | 140,931 |
| 2016-06-07 | 2016-06-03 | 6.957 | 18,974 | -9,487 | 0.00% | 132,001 |
| 2016-05-30 | 2016-05-26 | 6.873 | 28,461 | +4,744 | 0.00% | 195,602 |
| 2016-05-20 | 2016-05-18 | 7.526 | 23,717 | +4,743 | 0.00% | 178,498 |
| 2016-05-03 | 2016-04-28 | 6.746 | 18,974 | -9,012 | 0.00% | 128,001 |
| 2016-04-29 | 2016-04-27 | 6.588 | 27,986 | +474 | 0.00% | 184,372 |
| 2016-04-26 | 2016-04-22 | 6.588 | 27,512 | +8,538 | 0.00% | 181,250 |
| 2016-03-21 | 2016-03-17 | 6.693 | 18,974 | -11,384 | 0.00% | 127,001 |
| 2016-03-18 | 2016-03-16 | 6.272 | 30,358 | +6,641 | 0.00% | 190,399 |
| 2016-03-17 | 2016-03-15 | 6.451 | 23,717 | +4,743 | 0.00% | 152,998 |
| 2016-03-15 | 2016-03-11 | 6.946 | 18,974 | -4,743 | 0.00% | 131,801 |
| 2016-03-11 | 2016-03-09 | 6.504 | 23,717 | +4,743 | 0.00% | 154,248 |
| 2016-03-10 | 2016-03-08 | 6.862 | 18,974 | -4,743 | 0.00% | 130,201 |
| 2016-03-09 | 2016-03-07 | 6.894 | 23,717 | +4,743 | 0.00% | 163,498 |
| 2016-02-23 | 2016-02-19 | 5.998 | 18,974 | -7,589 | 0.00% | 113,801 |
| 2016-02-22 | 2016-02-18 | 5.492 | 26,563 | +7,589 | 0.00% | 145,878 |
| 2015-12-02 | 2015-11-30 | 4.343 | 18,974 | -123,330 | 0.00% | 82,401 |
| 2015-12-01 | 2015-11-27 | 4.427 | 142,304 | -66,408 | 0.02% | 630,001 |
| 2015-11-30 | 2015-11-26 | 4.469 | 208,712 | -214,404 | 0.03% | 932,799 |
| 2015-11-25 | 2015-11-23 | 4.459 | 423,116 | -398,451 | 0.05% | 1,886,578 |
| 2015-11-23 | 2015-11-19 | 4.417 | 821,567 | -462,961 | 0.10% | 3,628,541 |
| 2015-11-19 | 2015-11-17 | 4.575 | 1,284,528 | -66,409 | 0.15% | 5,876,359 |
| 2015-09-29 | 2015-09-24 | 4.353 | 1,350,937 | +392,759 | 0.16% | 5,881,122 |
| 2015-09-25 | 2015-09-23 | 4.343 | 958,178 | +170,764 | 0.12% | 4,161,199 |
| 2015-09-24 | 2015-09-22 | 4.511 | 787,414 | +483,833 | 0.09% | 3,552,401 |
| 2015-09-23 | 2015-09-21 | 4.712 | 303,581 | +284,607 | 0.04% | 1,430,399 |
| 2015-05-29 | 2015-05-27 | 6.243 | 18,974 | +201 | 0.00% | 118,457 |
| 2015-01-15 | 2015-01-13 | 4.773 | 18,773 | -9,386 | 0.00% | 89,602 |
| 2015-01-09 | 2015-01-07 | 4.581 | 28,159 | -9,386 | 0.00% | 129,000 |
| 2015-01-08 | 2015-01-06 | 4.432 | 37,545 | -9,387 | 0.00% | 166,399 |
| 2015-01-07 | 2015-01-05 | 4.272 | 46,932 | +28,159 | 0.01% | 200,501 |
| 2014-07-30 | 2014-07-28 | 5.231 | 18,773 | -37,545 | 0.00% | 98,202 |
| 2014-05-28 | 2014-05-26 | 4.708 | 56,318 | +1,648 | 0.01% | 265,157 |
| 2014-01-29 | 2014-01-27 | 5.257 | 54,670 | +36,447 | 0.01% | 287,398 |
| 2013-09-18 | 2013-09-16 | 7.496 | 18,223 | -8,201 | 0.00% | 136,597 |
| 2013-09-17 | 2013-09-13 | 7.068 | 26,424 | +3,645 | 0.00% | 186,760 |
| 2013-09-13 | 2013-09-11 | 7.639 | 22,779 | +4,556 | 0.00% | 173,998 |
| 2013-08-15 | 2013-08-12 | 6.662 | 18,223 | -18,224 | 0.00% | 121,397 |
| 2013-08-12 | 2013-08-08 | 5.509 | 36,447 | -5,467 | 0.00% | 200,800 |
| 2013-08-09 | 2013-08-07 | 5.400 | 41,914 | +5,467 | 0.01% | 226,320 |
| 2013-07-31 | 2013-07-29 | 5.795 | 36,447 | +9,112 | 0.00% | 211,200 |
| 2013-07-30 | 2013-07-26 | 6.080 | 27,335 | -18,224 | 0.00% | 166,199 |
| 2013-07-29 | 2013-07-25 | 6.003 | 45,559 | +17,313 | 0.01% | 273,502 |
| 2013-07-26 | 2013-07-24 | 6.212 | 28,246 | +10,023 | 0.00% | 175,458 |
| 2013-07-24 | 2013-07-22 | 5.586 | 18,223 | -27,336 | 0.00% | 101,797 |
| 2013-07-19 | 2013-07-17 | 5.290 | 45,559 | -5,467 | 0.01% | 241,002 |
| 2013-07-18 | 2013-07-16 | 5.312 | 51,026 | +5,467 | 0.01% | 271,042 |
| 2013-07-17 | 2013-07-15 | 5.334 | 45,559 | +18,224 | 0.01% | 243,002 |
| 2013-07-16 | 2013-07-12 | 5.323 | 27,335 | -9,112 | 0.00% | 145,499 |
| 2013-07-12 | 2013-07-10 | 5.016 | 36,447 | -911 | 0.00% | 182,800 |
| 2013-07-11 | 2013-07-09 | 5.059 | 37,358 | -2,734 | 0.00% | 189,010 |
| 2013-07-09 | 2013-07-05 | 5.312 | 40,092 | +3,645 | 0.01% | 212,962 |
| 2013-07-08 | 2013-07-04 | 5.455 | 36,447 | +9,112 | 0.00% | 198,800 |
| 2013-07-04 | 2013-07-02 | 5.597 | 27,335 | -9,112 | 0.00% | 152,999 |
| 2013-07-03 | 2013-06-28 | 5.476 | 36,447 | +14,579 | 0.00% | 199,600 |
| 2013-07-02 | 2013-06-27 | 5.597 | 21,868 | -13,212 | 0.00% | 122,399 |
| 2013-06-28 | 2013-06-26 | 5.586 | 35,080 | -1,823 | 0.00% | 195,964 |
| 2013-06-25 | 2013-06-21 | 6.530 | 36,903 | +5,468 | 0.00% | 240,978 |
| 2013-06-24 | 2013-06-20 | 6.695 | 31,435 | -5,468 | 0.00% | 210,447 |
| 2013-06-20 | 2013-06-18 | 7.243 | 36,903 | +1,823 | 0.00% | 267,304 |
| 2013-05-29 | 2013-05-27 | 8.666 | 35,080 | +1,360 | 0.00% | 303,998 |
| 2013-05-23 | 2013-05-21 | 8.586 | 33,720 | -876 | 0.00% | 289,517 |
| 2013-05-22 | 2013-05-20 | 8.369 | 34,596 | +876 | 0.00% | 289,533 |
| 2013-05-21 | 2013-05-16 | 8.757 | 33,720 | -11,386 | 0.00% | 295,292 |
| 2013-05-16 | 2013-05-14 | 9.214 | 45,106 | +1,751 | 0.01% | 415,601 |
| 2013-05-15 | 2013-05-13 | 9.431 | 43,355 | +1,752 | 0.01% | 408,873 |
| 2013-05-13 | 2013-05-09 | 9.899 | 41,603 | -8,759 | 0.01% | 411,825 |
| 2013-05-09 | 2013-05-07 | 9.579 | 50,362 | +3,504 | 0.01% | 482,429 |
| 2013-05-08 | 2013-05-06 | 9.682 | 46,858 | +5,255 | 0.01% | 453,679 |
| 2013-04-29 | 2013-04-25 | 9.990 | 41,603 | -7,007 | 0.01% | 415,625 |
| 2013-04-19 | 2013-04-17 | 9.397 | 48,610 | +2,190 | 0.01% | 456,766 |
| 2013-04-18 | 2013-04-16 | 9.488 | 46,420 | +12,700 | 0.01% | 440,428 |
| 2013-04-17 | 2013-04-15 | 9.819 | 33,720 | +4,817 | 0.00% | 331,097 |
| 2013-04-12 | 2013-04-10 | 11.326 | 28,903 | -4,379 | 0.00% | 327,358 |
| 2013-04-08 | 2013-04-03 | 11.166 | 33,282 | +4,379 | 0.00% | 371,635 |
| 2013-03-25 | 2013-03-21 | 12.262 | 28,903 | +11,386 | 0.00% | 354,418 |
| 2013-03-22 | 2013-03-20 | 12.628 | 17,517 | -11,386 | 0.00% | 221,199 |
| 2013-03-21 | 2013-03-19 | 12.125 | 28,903 | -4,379 | 0.00% | 350,458 |
| 2013-03-18 | 2013-03-14 | 11.486 | 33,282 | +4,379 | 0.00% | 382,275 |
| 2013-03-13 | 2013-03-11 | 11.760 | 28,903 | -8,759 | 0.00% | 339,898 |
| 2013-03-12 | 2013-03-08 | 11.554 | 37,662 | +3,504 | 0.00% | 435,164 |
| 2013-03-05 | 2013-03-01 | 11.440 | 34,158 | +16,641 | 0.00% | 390,777 |
| 2012-05-31 | 2012-05-29 | 11.330 | 17,517 | +482 | 0.00% | 198,463 |
| 2011-08-15 | 2011-08-11 | 20.570 | 17,035 | -2,555 | 0.00% | 350,404 |
| 2011-08-10 | 2011-08-08 | 19.983 | 19,590 | -2,555 | 0.00% | 391,459 |
| 2011-07-18 | 2011-07-14 | 18.949 | 22,145 | +4,258 | 0.00% | 419,635 |
| 2011-07-14 | 2011-07-12 | 17.212 | 17,887 | +852 | 0.00% | 307,868 |
| 2011-06-30 | 2011-06-28 | 18.597 | 17,035 | +8,518 | 0.00% | 316,803 |
| 2011-05-12 | 2011-05-09 | 77.127 | 8,517 | +4,303 | 0.00% | 656,895 |
| 2011-04-12 | 2011-04-08 | 86.264 | 4,214 | +4,214 | 0.00% | 363,517 |
| 2011-01-25 | 2011-01-21 | 70.245 | 0 | -8,428 | ||
| 2010-11-22 | 2010-11-18 | 64.550 | 8,428 | -30,971 | 0.00% | 544,025 |
| 2010-10-18 | 2010-10-14 | 62.533 | 39,399 | +30,971 | 0.02% | 2,463,721 |
| 2010-09-13 | 2010-09-09 | 49.243 | 8,428 | +4,214 | 0.00% | 415,019 |
| 2010-09-06 | 2010-09-02 | 50.074 | 4,214 | -4,214 | 0.00% | 211,010 |
| 2010-08-23 | 2010-08-19 | 45.422 | 8,428 | -842 | 0.00% | 382,818 |
| 2010-08-20 | 2010-08-18 | 43.571 | 9,270 | +842 | 0.01% | 403,904 |
| 2010-08-09 | 2010-08-05 | 42.479 | 8,428 | +8,428 | 0.00% | 358,017 |
| 2009-12-01 | 2009-11-27 | 33.772 | 0 | -3,316 | ||
| 2009-11-26 | 2009-11-24 | 35.123 | 3,316 | -35,444 | 0.00% | 116,468 |
| 2009-10-13 | 2009-10-09 | 35.123 | 38,760 | +3,317 | 0.02% | 1,361,373 |
| 2009-10-09 | 2009-10-07 | 35.895 | 35,443 | +8,291 | 0.02% | 1,272,230 |
| 2009-09-29 | 2009-09-25 | 33.000 | 27,152 | -33,164 | 0.01% | 896,025 |
| 2009-09-11 | 2009-09-09 | 33.097 | 60,316 | -829 | 0.03% | 1,996,268 |
| 2009-09-10 | 2009-09-08 | 34.448 | 61,145 | -2,280 | 0.03% | 2,106,305 |
| 2009-09-09 | 2009-09-07 | 30.685 | 63,425 | +2,280 | 0.03% | 1,946,165 |
| 2009-09-08 | 2009-09-04 | 29.864 | 61,145 | +829 | 0.03% | 1,826,054 |
| 2009-09-03 | 2009-09-01 | 26.728 | 60,316 | +4,146 | 0.03% | 1,612,146 |
| 2009-09-01 | 2009-08-28 | 27.452 | 56,170 | -829 | 0.03% | 1,541,980 |
| 2009-08-31 | 2009-08-27 | 27.163 | 56,999 | +3,316 | 0.03% | 1,548,238 |
| 2009-08-28 | 2009-08-26 | 27.597 | 53,683 | +14,923 | 0.03% | 1,481,477 |
| 2009-08-26 | 2009-08-24 | 28.465 | 38,760 | +33,786 | 0.02% | 1,103,311 |
| 2009-08-25 | 2009-08-21 | 27.693 | 4,974 | +4,145 | 0.00% | 137,746 |
| 2009-07-02 | 2009-06-29 | 30.443 | 829 | -49,745 | 0.00% | 25,237 |
| 2009-06-11 | 2009-06-09 | 30.877 | 50,574 | +12,436 | 0.03% | 1,561,599 |
| 2009-06-10 | 2009-06-08 | 31.263 | 38,138 | +22,800 | 0.02% | 1,192,326 |
| 2009-06-04 | 2009-06-02 | 33.193 | 15,338 | -2,902 | 0.01% | 509,119 |
| 2009-06-03 | 2009-06-01 | 33.772 | 18,240 | -1,658 | 0.01% | 616,006 |
| 2009-06-01 | 2009-05-27 | 29.382 | 19,898 | -829 | 0.01% | 584,640 |
| 2009-05-29 | 2009-05-26 | 28.706 | 20,727 | -1,658 | 0.01% | 594,998 |
| 2009-05-27 | 2009-05-25 | 29.768 | 22,385 | -4,146 | 0.01% | 666,353 |
| 2009-05-20 | 2009-05-18 | 26.632 | 26,531 | -1,243 | 0.01% | 706,569 |
| 2009-05-19 | 2009-05-15 | 26.487 | 27,774 | -829 | 0.02% | 735,653 |
| 2009-05-15 | 2009-05-13 | 26.680 | 28,603 | -829 | 0.02% | 763,131 |
| 2009-05-12 | 2009-05-08 | 25.812 | 29,432 | -2,073 | 0.02% | 759,689 |
| 2009-05-08 | 2009-05-06 | 24.943 | 31,505 | +14,509 | 0.02% | 785,836 |
| 2009-04-28 | 2009-04-24 | 26.294 | 16,996 | -1,658 | 0.01% | 446,895 |
| 2009-04-20 | 2009-04-16 | 24.123 | 18,654 | +2,072 | 0.01% | 449,991 |
| 2009-04-16 | 2009-04-14 | 24.991 | 16,582 | +3,731 | 0.01% | 414,409 |
| 2009-04-14 | 2009-04-08 | 25.502 | 12,851 | +2,268 | 0.01% | 327,725 |
| 2009-04-07 | 2009-04-03 | 24.667 | 10,583 | +2,849 | 0.01% | 261,047 |
| 2009-03-26 | 2009-03-24 | 26.288 | 7,734 | +5,292 | 0.00% | 203,312 |
| 2009-03-25 | 2009-03-23 | 28.254 | 2,442 | -15,467 | 0.00% | 68,995 |
| 2009-03-24 | 2009-03-20 | 27.762 | 17,909 | -15,467 | 0.01% | 497,194 |
| 2009-03-23 | 2009-03-19 | 23.708 | 33,376 | +32,562 | 0.02% | 791,293 |
| 2009-03-20 | 2009-03-18 | 20.760 | 814 | -24,422 | 0.00% | 16,899 |
| 2009-03-12 | 2009-03-10 | 20.515 | 25,236 | +24,422 | 0.01% | 517,706 |
| 2009-03-04 | 2009-03-02 | 20.637 | 814 | -814 | 0.00% | 16,799 |
| 2009-03-02 | 2009-02-26 | 20.883 | 1,628 | +814 | 0.00% | 33,998 |
| 2009-02-26 | 2009-02-24 | 22.357 | 814 | -4,884 | 0.00% | 18,199 |
| 2009-02-25 | 2009-02-23 | 22.578 | 5,698 | +4,884 | 0.00% | 128,651 |
| 2009-02-20 | 2009-02-18 | 21.866 | 814 | -26,457 | 0.00% | 17,799 |
| 2009-02-04 | 2009-02-02 | 17.444 | 27,271 | +26,457 | 0.02% | 475,702 |
| 2009-02-03 | 2009-01-30 | 15.134 | 814 | -2,035 | 0.00% | 12,319 |
| 2009-02-02 | 2009-01-29 | 14.544 | 2,849 | -407 | 0.00% | 41,437 |
| 2009-01-29 | 2009-01-22 | 15.159 | 3,256 | +2,442 | 0.00% | 49,357 |
| 2008-12-19 | 2008-12-17 | 14.004 | 814 | -611 | 0.00% | 11,399 |
| 2008-09-22 | 2008-09-18 | 9.876 | 1,425 | -610 | 0.00% | 14,074 |
| 2008-06-10 | 2008-06-05 | 28.843 | 2,035 | -4,070 | 0.00% | 58,696 |
| 2008-05-30 | 2008-05-28 | 32.135 | 6,105 | +5,087 | 0.00% | 196,187 |
| 2008-05-23 | 2008-05-21 | 34.101 | 1,018 | -4,070 | 0.00% | 34,715 |
| 2008-04-15 | 2008-04-11 | 126.934 | 5,088 | +2,572 | 0.01% | 645,842 |
| 2008-04-14 | 2008-04-10 | 126.189 | 2,516 | -604 | 0.01% | 317,492 |
| 2008-04-10 | 2008-04-08 | 130.164 | 3,120 | -1,107 | 0.01% | 406,110 |
| 2008-04-02 | 2008-03-31 | 121.718 | 4,227 | +1,107 | 0.01% | 514,501 |
| 2008-01-28 | 2008-01-24 | 161.959 | 3,120 | -5,032 | 0.01% | 505,313 |
| 2008-01-25 | 2008-01-23 | 158.978 | 8,152 | +4,931 | 0.02% | 1,295,992 |
| 2008-01-24 | 2008-01-22 | 147.552 | 3,221 | +101 | 0.01% | 475,264 |
| 2008-01-23 | 2008-01-21 | 181.335 | 3,120 | +302 | 0.01% | 565,764 |
| 2008-01-22 | 2008-01-18 | 183.819 | 2,818 | -101 | 0.01% | 518,001 |
| 2008-01-15 | 2008-01-11 | 200.213 | 2,919 | +101 | 0.01% | 584,423 |
| 2008-01-11 | 2008-01-09 | 204.188 | 2,818 | -101 | 0.01% | 575,401 |
| 2008-01-09 | 2008-01-07 | 188.290 | 2,919 | +101 | 0.01% | 549,619 |
| 2007-12-06 | 2007-12-04 | 144.819 | 2,818 | -13,486 | 0.01% | 408,101 |
| 2007-12-05 | 2007-12-03 | 146.558 | 16,304 | -12,178 | 0.04% | 2,389,485 |
| 2007-11-28 | 2007-11-26 | 150.036 | 28,482 | -101 | 0.06% | 4,273,321 |
| 2007-11-26 | 2007-11-22 | 142.584 | 28,583 | -100 | 0.06% | 4,075,470 |
| 2007-11-23 | 2007-11-21 | 153.513 | 28,683 | +100 | 0.07% | 4,403,227 |
| 2007-11-22 | 2007-11-20 | 155.252 | 28,583 | +101 | 0.06% | 4,437,577 |
| 2007-11-20 | 2007-11-16 | 170.157 | 28,482 | -10,064 | 0.06% | 4,846,398 |
| 2007-11-15 | 2007-11-13 | 172.889 | 38,546 | +15,096 | 0.09% | 6,664,178 |
| 2007-11-14 | 2007-11-12 | 183.819 | 23,450 | -10,064 | 0.05% | 4,310,549 |
| 2007-11-08 | 2007-11-06 | 195.742 | 33,514 | -8,051 | 0.08% | 6,560,101 |
| 2007-11-06 | 2007-11-02 | 183.570 | 41,565 | -10,065 | 0.09% | 7,630,101 |
| 2007-11-02 | 2007-10-31 | 187.048 | 51,630 | -9,863 | 0.12% | 9,657,287 |
| 2007-11-01 | 2007-10-30 | 191.768 | 61,493 | -10,064 | 0.14% | 11,792,368 |
| 2007-10-31 | 2007-10-29 | 196.239 | 71,557 | -101 | 0.16% | 14,042,268 |
| 2007-10-30 | 2007-10-26 | 187.048 | 71,658 | -100 | 0.16% | 13,403,484 |
| 2007-10-29 | 2007-10-25 | 173.883 | 71,758 | +100 | 0.16% | 12,477,467 |
| 2007-10-26 | 2007-10-24 | 186.303 | 71,658 | -8,152 | 0.16% | 13,350,084 |
| 2007-10-25 | 2007-10-23 | 188.290 | 79,810 | +1,711 | 0.18% | 15,027,425 |
| 2007-10-24 | 2007-10-22 | 187.793 | 78,099 | -4,025 | 0.18% | 14,666,461 |
| 2007-10-23 | 2007-10-18 | 198.723 | 82,124 | -10,266 | 0.19% | 16,319,924 |
| 2007-10-22 | 2007-10-17 | 195.991 | 92,390 | +101 | 0.21% | 18,107,564 |
| 2007-10-18 | 2007-10-16 | 202.697 | 92,289 | +2,415 | 0.21% | 18,706,742 |
| 2007-10-17 | 2007-10-15 | 207.665 | 89,874 | +604 | 0.20% | 18,663,728 |
| 2007-10-12 | 2007-10-10 | 174.379 | 89,270 | -20,129 | 0.20% | 15,566,848 |
| 2007-10-11 | 2007-10-09 | 170.653 | 109,399 | -4,126 | 0.25% | 18,669,304 |
| 2007-10-10 | 2007-10-08 | 163.946 | 113,525 | -1,006 | 0.26% | 18,612,019 |
| 2007-10-09 | 2007-10-05 | 162.953 | 114,531 | +100 | 0.26% | 18,663,150 |
| 2007-10-08 | 2007-10-04 | 146.807 | 114,431 | -11,372 | 0.26% | 16,799,224 |
| 2007-10-05 | 2007-10-03 | 155.501 | 125,803 | +1,006 | 0.29% | 19,562,456 |
| 2007-10-03 | 2007-09-28 | 152.520 | 124,797 | -201 | 0.28% | 19,034,022 |
| 2007-10-02 | 2007-09-27 | 144.074 | 124,998 | +1,308 | 0.28% | 18,008,980 |
| 2007-09-28 | 2007-09-25 | 153.017 | 123,690 | +1,409 | 0.28% | 18,926,633 |
| 2007-09-27 | 2007-09-24 | 154.010 | 122,281 | +1,510 | 0.28% | 18,832,532 |
| 2007-09-25 | 2007-09-21 | 148.794 | 120,771 | +14,392 | 0.27% | 17,969,978 |
| 2007-09-21 | 2007-09-19 | 120.973 | 106,379 | +35,527 | 0.24% | 12,868,944 |
| 2007-09-20 | 2007-09-18 | 114.017 | 70,852 | +2,012 | 0.16% | 8,078,353 |
| 2007-09-19 | 2007-09-17 | 109.794 | 68,840 | +18,519 | 0.16% | 7,558,249 |
| 2007-09-17 | 2007-09-13 | 96.281 | 50,321 | +10,064 | 0.11% | 4,844,970 |
| 2007-09-13 | 2007-09-11 | 96.480 | 40,257 | +40,257 | 0.09% | 3,883,995 |
| 2007-08-24 | 2007-08-22 | 66.175 | 0 | -2,818 | ||
| 2007-08-03 | 2007-08-01 | 80.682 | 2,818 | +805 | 0.01% | 227,361 |
| 2007-08-02 | 2007-07-31 | 83.662 | 2,013 | +2,013 | 0.00% | 168,412 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy