History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 2,000 +0 0.00% 64,280
2025-10-13 2025-10-09 34.720 2,000 +0 0.00% 69,440
2025-10-10 2025-10-08 34.340 2,000 +0 0.00% 68,680
2025-10-09 2025-10-06 33.000 2,000 +0 0.00% 66,000
2025-10-08 2025-10-03 31.780 2,000 +0 0.00% 63,560
2025-10-06 2025-10-02 32.160 2,000 +0 0.00% 64,320
2025-10-03 2025-09-30 31.260 2,000 +0 0.00% 62,520
2025-10-02 2025-09-29 31.300 2,000 +0 0.00% 62,600
2025-09-30 2025-09-26 29.340 2,000 +0 0.00% 58,680
2025-09-29 2025-09-25 29.400 2,000 +0 0.00% 58,800
2025-09-26 2025-09-24 29.880 2,000 +0 0.00% 59,760
2025-09-25 2025-09-23 30.220 2,000 +0 0.00% 60,440
2025-09-24 2025-09-22 29.800 2,000 +0 0.00% 59,600
2025-09-23 2025-09-19 28.020 2,000 +0 0.00% 56,040
2025-09-22 2025-09-18 27.740 2,000 +0 0.00% 55,480
2025-09-19 2025-09-17 28.500 2,000 +0 0.00% 57,000
2025-09-18 2025-09-16 29.340 2,000 +0 0.00% 58,680
2025-09-17 2025-09-15 29.720 2,000 +0 0.00% 59,440
2025-09-16 2025-09-12 30.020 2,000 +0 0.00% 60,040
2025-09-15 2025-09-11 28.760 2,000 +0 0.00% 57,520
2025-09-12 2025-09-10 28.900 2,000 +0 0.00% 57,800
2025-09-11 2025-09-09 28.940 2,000 +0 0.00% 57,880
2025-09-10 2025-09-08 28.060 2,000 +0 0.00% 56,120
2025-09-09 2025-09-05 28.240 2,000 +0 0.00% 56,480
2025-09-08 2025-09-04 27.040 2,000 +0 0.00% 54,080
2025-09-05 2025-09-03 27.900 2,000 +0 0.00% 55,800
2025-09-04 2025-09-02 26.820 2,000 +0 0.00% 53,640
2025-09-03 2025-09-01 26.260 2,000 +0 0.00% 52,520
2025-09-02 2025-08-29 24.100 2,000 +0 0.00% 48,200
2025-09-01 2025-08-28 23.080 2,000 +0 0.00% 46,160
2025-08-29 2025-08-27 22.680 2,000 +0 0.00% 45,360
2025-08-28 2025-08-26 22.840 2,000 +0 0.00% 45,680
2025-08-27 2025-08-25 21.680 2,000 +0 0.00% 43,360
2025-08-26 2025-08-22 21.400 2,000 +0 0.00% 42,800
2025-08-25 2025-08-21 21.340 2,000 +0 0.00% 42,680
2025-08-22 2025-08-20 21.440 2,000 +0 0.00% 42,880
2025-08-21 2025-08-19 21.180 2,000 +0 0.00% 42,360
2025-08-20 2025-08-18 21.860 2,000 +0 0.00% 43,720
2025-08-19 2025-08-15 22.300 2,000 +0 0.00% 44,600
2025-08-18 2025-08-14 22.220 2,000 +0 0.00% 44,440
2025-08-15 2025-08-13 21.840 2,000 +0 0.00% 43,680
2025-08-14 2025-08-12 21.780 2,000 +0 0.00% 43,560
2025-08-13 2025-08-11 21.540 2,000 +0 0.00% 43,080
2025-08-12 2025-08-08 22.620 2,000 +0 0.00% 45,240
2025-08-11 2025-08-07 21.940 2,000 +0 0.00% 43,880
2025-08-08 2025-08-06 21.440 2,000 +0 0.00% 42,880
2025-08-07 2025-08-05 21.000 2,000 +0 0.00% 42,000
2025-08-06 2025-08-04 20.980 2,000 +0 0.00% 41,960
2025-08-05 2025-08-01 19.480 2,000 +0 0.00% 38,960
2025-08-04 2025-07-31 19.580 2,000 +0 0.00% 39,160
2025-08-01 2025-07-30 20.350 2,000 +0 0.00% 40,700
2025-07-31 2025-07-29 20.100 2,000 +0 0.00% 40,200
2025-07-30 2025-07-28 19.680 2,000 +0 0.00% 39,360
2025-07-29 2025-07-25 20.250 2,000 +0 0.00% 40,500
2025-07-28 2025-07-24 20.900 2,000 +0 0.00% 41,800
2025-07-25 2025-07-23 21.600 2,000 +0 0.00% 43,200
2025-07-24 2025-07-22 21.600 2,000 +0 0.00% 43,200
2025-07-23 2025-07-21 21.150 2,000 +0 0.00% 42,300
2025-07-22 2025-07-18 20.850 2,000 +0 0.00% 41,700
2025-07-21 2025-07-17 20.550 2,000 +0 0.00% 41,100
2025-07-18 2025-07-16 21.150 2,000 +0 0.00% 42,300
2025-07-17 2025-07-15 21.450 2,000 +0 0.00% 42,900
2025-07-16 2025-07-14 21.050 2,000 +0 0.00% 42,100
2025-07-15 2025-07-11 19.960 2,000 +0 0.00% 39,920
2025-07-14 2025-07-10 19.280 2,000 +0 0.00% 38,560
2025-07-11 2025-07-09 19.680 2,000 +0 0.00% 39,360
2025-07-10 2025-07-08 19.960 2,000 +0 0.00% 39,920
2025-07-09 2025-07-07 19.780 2,000 +0 0.00% 39,560
2025-07-08 2025-07-04 21.150 2,000 +0 0.00% 42,300
2025-07-07 2025-07-03 21.000 2,000 +0 0.00% 42,000
2025-07-04 2025-07-02 20.850 2,000 +0 0.00% 41,700
2025-07-03 2025-06-30 20.400 2,000 +0 0.00% 40,800
2025-07-02 2025-06-27 20.450 2,000 +0 0.00% 40,900
2025-06-30 2025-06-26 20.700 2,000 +0 0.00% 41,400
2025-06-27 2025-06-25 20.150 2,000 +0 0.00% 40,300
2025-06-26 2025-06-24 20.150 2,000 +0 0.00% 40,300
2025-06-25 2025-06-23 20.450 2,000 +0 0.00% 40,900
2025-06-24 2025-06-20 20.250 2,000 +0 0.00% 40,500
2025-06-23 2025-06-19 20.200 2,000 +0 0.00% 40,400
2025-06-20 2025-06-18 21.000 2,000 +0 0.00% 42,000
2025-06-19 2025-06-17 20.600 2,000 +0 0.00% 41,200
2025-06-18 2025-06-16 20.750 2,000 +0 0.00% 41,500
2025-06-17 2025-06-13 21.700 2,000 +0 0.00% 43,400
2025-06-16 2025-06-12 20.850 2,000 +0 0.00% 41,700
2025-06-13 2025-06-11 20.250 2,000 +0 0.00% 40,500
2025-06-12 2025-06-10 20.450 2,000 +0 0.00% 40,900
2025-06-11 2025-06-09 19.800 2,000 +0 0.00% 39,600
2025-06-10 2025-06-06 20.600 2,000 +0 0.00% 41,200
2025-06-09 2025-06-05 20.250 2,000 +0 0.00% 40,500
2025-06-06 2025-06-04 20.800 2,000 +0 0.00% 41,600
2025-06-05 2025-06-03 20.705 2,000 +0 0.00% 41,409
2025-06-04 2025-06-02 20.253 2,000 +5 0.00% 40,507
2025-06-03 2025-05-30 19.872 1,995 +0 0.00% 39,646
2025-06-02 2025-05-29 19.893 1,995 +0 0.00% 39,686
2025-05-30 2025-05-28 19.973 1,995 +0 0.00% 39,846
2025-05-29 2025-05-27 20.153 1,995 +0 0.00% 40,206
2025-05-28 2025-05-26 21.005 1,995 +0 0.00% 41,906
2025-05-27 2025-05-23 20.253 1,995 +0 0.00% 40,406
2025-05-26 2025-05-22 19.953 1,995 +0 0.00% 39,806
2025-05-23 2025-05-21 19.672 1,995 +0 0.00% 39,245
2025-05-22 2025-05-20 18.248 1,995 +0 0.00% 36,405
2025-05-21 2025-05-19 18.088 1,995 +0 0.00% 36,085
2025-05-20 2025-05-16 17.847 1,995 +0 0.00% 35,605
2025-05-19 2025-05-15 17.526 1,995 +0 0.00% 34,965
2025-05-16 2025-05-14 17.907 1,995 +0 0.00% 35,725
2025-05-15 2025-05-13 18.048 1,995 +0 0.00% 36,005
2025-05-14 2025-05-12 17.446 1,995 +0 0.00% 34,805
2025-05-13 2025-05-09 18.870 1,995 +0 0.00% 37,645
2025-05-12 2025-05-08 18.890 1,995 +0 0.00% 37,685
2025-05-09 2025-05-07 19.311 1,995 +0 0.00% 38,525
2025-05-08 2025-05-06 19.251 1,995 +0 0.00% 38,405
2025-05-07 2025-05-02 18.489 1,995 +0 0.00% 36,885
2025-05-06 2025-04-30 18.509 1,995 +0 0.00% 36,925
2025-05-02 2025-04-29 18.729 1,995 +0 0.00% 37,365
2025-04-30 2025-04-28 18.589 1,995 +0 0.00% 37,085
2025-04-29 2025-04-25 18.348 1,995 +0 0.00% 36,605
2025-04-28 2025-04-24 18.729 1,995 +0 0.00% 37,365
2025-04-25 2025-04-23 18.368 1,995 +0 0.00% 36,645
2025-04-24 2025-04-22 20.053 1,995 +0 0.00% 40,006
2025-04-23 2025-04-17 18.970 1,995 +0 0.00% 37,845
2025-04-22 2025-04-16 19.471 1,995 +0 0.00% 38,845
2025-04-17 2025-04-15 17.947 1,995 +0 0.00% 35,805
2025-04-16 2025-04-14 18.068 1,995 +0 0.00% 36,045
2025-04-15 2025-04-11 16.905 1,995 +0 0.00% 33,725
2025-04-14 2025-04-10 16.163 1,995 +0 0.00% 32,245
2025-04-11 2025-04-09 15.100 1,995 +0 0.00% 30,124
2025-04-10 2025-04-08 14.599 1,995 +0 0.00% 29,124
2025-04-09 2025-04-07 13.716 1,995 +0 0.00% 27,364
2025-04-08 2025-04-03 15.100 1,995 +0 0.00% 30,124
2025-04-07 2025-04-02 14.939 1,995 +0 0.00% 29,804
2025-04-03 2025-04-01 15.501 1,995 +0 0.00% 30,924
2025-04-02 2025-03-31 15.521 1,995 +0 0.00% 30,964
2025-04-01 2025-03-28 15.401 1,995 +0 0.00% 30,724
2025-03-31 2025-03-27 15.040 1,995 +0 0.00% 30,004
2025-03-28 2025-03-26 14.919 1,995 +0 0.00% 29,764
2025-03-27 2025-03-25 14.919 1,995 +0 0.00% 29,764
2025-03-26 2025-03-24 15.020 1,995 +0 0.00% 29,964
2025-03-25 2025-03-21 15.080 1,995 +0 0.00% 30,084
2025-03-24 2025-03-20 16.022 1,995 +0 0.00% 31,964
2025-03-21 2025-03-19 16.544 1,995 +0 0.00% 33,005
2025-03-20 2025-03-18 16.042 1,995 +0 0.00% 32,004
2025-03-19 2025-03-17 15.180 1,995 +0 0.00% 30,284
2025-03-18 2025-03-14 15.040 1,995 +0 0.00% 30,004
2025-03-17 2025-03-13 14.278 1,995 +0 0.00% 28,484
2025-03-14 2025-03-12 14.238 1,995 +0 0.00% 28,404
2025-03-13 2025-03-11 13.756 1,995 +0 0.00% 27,444
2025-03-12 2025-03-10 14.157 1,995 +0 0.00% 28,244
2025-03-11 2025-03-07 14.057 1,995 +0 0.00% 28,044
2025-03-10 2025-03-06 14.238 1,995 +0 0.00% 28,404
2025-03-07 2025-03-05 14.137 1,995 +0 0.00% 28,204
2025-03-06 2025-03-04 13.776 1,995 +0 0.00% 27,484
2025-03-05 2025-03-03 13.255 1,995 +0 0.00% 26,444
2025-03-04 2025-02-28 13.034 1,995 +0 0.00% 26,004
2025-03-03 2025-02-27 13.375 1,995 +0 0.00% 26,684
2025-02-28 2025-02-26 13.676 1,995 +0 0.00% 27,284
2025-02-27 2025-02-25 14.177 1,995 +0 0.00% 28,284
2025-02-26 2025-02-24 14.599 1,995 +0 0.00% 29,124
2025-02-25 2025-02-21 14.358 1,995 +0 0.00% 28,644
2025-02-24 2025-02-20 14.558 1,995 +0 0.00% 29,044
2025-02-21 2025-02-19 14.017 1,995 +0 0.00% 27,964
2025-02-20 2025-02-18 14.077 1,995 +0 0.00% 28,084
2025-02-19 2025-02-17 13.716 1,995 +0 0.00% 27,364
2025-02-18 2025-02-14 14.298 1,995 +0 0.00% 28,524
2025-02-17 2025-02-13 14.057 1,995 +0 0.00% 28,044
2025-02-14 2025-02-12 14.157 1,995 +0 0.00% 28,244
2025-02-13 2025-02-11 14.458 1,995 +0 0.00% 28,844
2025-02-12 2025-02-10 14.659 1,995 +0 0.00% 29,244
2025-02-11 2025-02-07 14.017 1,995 +0 0.00% 27,964
2025-02-10 2025-02-06 14.077 1,995 +0 0.00% 28,084
2025-02-07 2025-02-05 13.676 1,995 +0 0.00% 27,284
2025-02-06 2025-02-04 12.894 1,995 +0 0.00% 25,724
2025-02-05 2025-02-03 12.934 1,995 +0 0.00% 25,804
2025-02-04 2025-01-28 12.172 1,995 +0 0.00% 24,283
2025-02-03 2025-01-24 12.513 1,995 +0 0.00% 24,963
2025-01-27 2025-01-23 12.292 1,995 +0 0.00% 24,523
2025-01-24 2025-01-22 12.573 1,995 +0 0.00% 25,084
2025-01-23 2025-01-21 12.252 1,995 +0 0.00% 24,443
2025-01-22 2025-01-20 11.992 1,995 +0 0.00% 23,923
2025-01-21 2025-01-17 12.433 1,995 +0 0.00% 24,803
2025-01-20 2025-01-16 12.152 1,995 +0 0.00% 24,243
2025-01-17 2025-01-15 11.952 1,995 +0 0.00% 23,843
2025-01-16 2025-01-14 12.032 1,995 +0 0.00% 24,003
2025-01-15 2025-01-13 12.192 1,995 +0 0.00% 24,323
2025-01-14 2025-01-10 11.952 1,995 +0 0.00% 23,843
2025-01-13 2025-01-09 11.972 1,995 +0 0.00% 23,883
2025-01-10 2025-01-08 11.751 1,995 +0 0.00% 23,443
2025-01-09 2025-01-07 11.691 1,995 +0 0.00% 23,323
2025-01-08 2025-01-06 11.490 1,995 +0 0.00% 22,923
2025-01-07 2025-01-03 11.450 1,995 +0 0.00% 22,843
2025-01-06 2025-01-02 11.450 1,995 +0 0.00% 22,843
2025-01-03 2024-12-31 10.989 1,995 +0 0.00% 21,923
2025-01-02 2024-12-27 10.528 1,995 +0 0.00% 21,003
2024-12-30 2024-12-24 10.708 1,995 +0 0.00% 21,363
2024-12-27 2024-12-20 10.307 1,995 +0 0.00% 20,563
2024-12-23 2024-12-19 10.508 1,995 +0 0.00% 20,963
2024-12-20 2024-12-18 10.528 1,995 +0 0.00% 21,003
2024-12-19 2024-12-17 10.508 1,995 +0 0.00% 20,963
2024-12-18 2024-12-16 10.708 1,995 +0 0.00% 21,363
2024-12-17 2024-12-13 11.210 1,995 +0 0.00% 22,363
2024-12-16 2024-12-12 11.651 1,995 +0 0.00% 23,243
2024-12-13 2024-12-11 11.651 1,995 +0 0.00% 23,243
2024-12-12 2024-12-10 10.989 1,995 +0 0.00% 21,923
2024-12-11 2024-12-09 11.109 1,995 +0 0.00% 22,163
2024-12-10 2024-12-06 10.809 1,995 +0 0.00% 21,563
2024-12-09 2024-12-05 10.768 1,995 +0 0.00% 21,483
2024-12-06 2024-12-04 10.869 1,995 +0 0.00% 21,683
2024-12-05 2024-12-03 11.089 1,995 +0 0.00% 22,123
2024-12-04 2024-12-02 11.190 1,995 +0 0.00% 22,323
2024-12-03 2024-11-29 11.390 1,995 +0 0.00% 22,723
2024-12-02 2024-11-28 11.190 1,995 +0 0.00% 22,323
2024-11-29 2024-11-27 11.450 1,995 +0 0.00% 22,843
2024-11-28 2024-11-26 11.270 1,995 +0 0.00% 22,483
2024-11-27 2024-11-25 11.330 1,995 +0 0.00% 22,603
2024-11-26 2024-11-22 11.731 1,995 +0 0.00% 23,403
2024-11-25 2024-11-21 11.952 1,995 +0 0.00% 23,843
2024-11-22 2024-11-20 11.671 1,995 +0 0.00% 23,283
2024-11-21 2024-11-19 11.611 1,995 +0 0.00% 23,163
2024-11-20 2024-11-18 11.310 1,995 +0 0.00% 22,563
2024-11-19 2024-11-15 11.370 1,995 +0 0.00% 22,683
2024-11-18 2024-11-14 11.069 1,995 +0 0.00% 22,083
2024-11-15 2024-11-13 11.470 1,995 +0 0.00% 22,883
2024-11-14 2024-11-12 11.370 1,995 +0 0.00% 22,683
2024-11-13 2024-11-11 11.972 1,995 +0 0.00% 23,883
2024-11-12 2024-11-08 12.393 1,995 +0 0.00% 24,723
2024-11-11 2024-11-07 12.673 1,995 +0 0.00% 25,284
2024-11-08 2024-11-06 12.653 1,995 +0 0.00% 25,244
2024-11-07 2024-11-05 13.215 1,995 +0 0.00% 26,364
2024-11-06 2024-11-04 13.275 1,995 +0 0.00% 26,484
2024-11-05 2024-11-01 13.456 1,995 +0 0.00% 26,844
2024-11-04 2024-10-31 13.736 1,995 +0 0.00% 27,404
2024-11-01 2024-10-30 13.997 1,995 +0 0.00% 27,924
2024-10-31 2024-10-29 13.857 1,995 +0 0.00% 27,644
2024-10-30 2024-10-28 13.656 1,995 +0 0.00% 27,244
2024-10-29 2024-10-25 14.057 1,995 +0 0.00% 28,044
2024-10-28 2024-10-24 14.278 1,995 +0 0.00% 28,484
2024-10-25 2024-10-23 14.619 1,995 +0 0.00% 29,164
2024-10-24 2024-10-22 14.137 1,995 +0 0.00% 28,204
2024-10-23 2024-10-21 14.298 1,995 +0 0.00% 28,524
2024-10-22 2024-10-18 14.137 1,995 +0 0.00% 28,204
2024-10-21 2024-10-17 13.596 1,995 +0 0.00% 27,124
2024-10-18 2024-10-16 13.556 1,995 +0 0.00% 27,044
2024-10-17 2024-10-15 12.914 1,995 +0 0.00% 25,764
2024-10-16 2024-10-14 13.516 1,995 +0 0.00% 26,964
2024-10-15 2024-10-10 13.135 1,995 +0 0.00% 26,204
2024-10-14 2024-10-09 13.255 1,995 +0 0.00% 26,444
2024-10-10 2024-10-08 13.636 1,995 +0 0.00% 27,204
2024-10-09 2024-10-07 14.418 1,995 +0 0.00% 28,764
2024-10-08 2024-10-04 14.278 1,995 +0 0.00% 28,484
2024-10-07 2024-10-03 14.077 1,995 +0 0.00% 28,084
2024-10-04 2024-10-02 14.298 1,995 +0 0.00% 28,524
2024-10-03 2024-09-30 13.816 1,995 +0 0.00% 27,564
2024-10-02 2024-09-27 13.596 1,995 +0 0.00% 27,124
2024-09-30 2024-09-26 13.756 1,995 +0 0.00% 27,444
2024-09-27 2024-09-25 13.837 1,995 +0 0.00% 27,604
2024-09-26 2024-09-24 13.816 1,995 +0 0.00% 27,564
2024-09-25 2024-09-23 13.917 1,995 +0 0.00% 27,764
2024-09-24 2024-09-20 13.395 1,995 +0 0.00% 26,724
2024-09-23 2024-09-19 12.934 1,995 +0 0.00% 25,804
2024-09-20 2024-09-17 13.335 1,995 +0 0.00% 26,604
2024-09-19 2024-09-16 12.994 1,995 +0 0.00% 25,924
2024-09-17 2024-09-13 12.573 1,995 +0 0.00% 25,084
2024-09-16 2024-09-12 12.132 1,995 +0 0.00% 24,203
2024-09-13 2024-09-11 12.373 1,995 +0 0.00% 24,683
2024-09-12 2024-09-10 11.811 1,995 +0 0.00% 23,563
2024-09-11 2024-09-09 11.811 1,995 +0 0.00% 23,563
2024-09-10 2024-09-05 11.972 1,995 +0 0.00% 23,883
2024-09-09 2024-09-04 11.931 1,995 +0 0.00% 23,803
2024-09-05 2024-09-03 12.272 1,995 +0 0.00% 24,483
2024-09-04 2024-09-02 12.473 1,995 +0 0.00% 24,883
2024-09-03 2024-08-30 12.854 1,995 +0 0.00% 25,644
2024-09-02 2024-08-29 13.215 1,995 +0 0.00% 26,364
2024-08-30 2024-08-28 13.275 1,995 +0 0.00% 26,484
2024-08-29 2024-08-27 13.556 1,995 +0 0.00% 27,044
2024-08-28 2024-08-26 14.097 1,995 +0 0.00% 28,124
2024-08-27 2024-08-23 13.716 1,995 +0 0.00% 27,364
2024-08-26 2024-08-22 14.197 1,995 +0 0.00% 28,324
2024-08-23 2024-08-21 14.238 1,995 +0 0.00% 28,404
2024-08-22 2024-08-20 13.857 1,995 +0 0.00% 27,644
2024-08-21 2024-08-19 13.756 1,995 +0 0.00% 27,444
2024-08-20 2024-08-16 13.095 1,995 +0 0.00% 26,124
2024-08-19 2024-08-15 13.255 1,995 +0 0.00% 26,444
2024-08-16 2024-08-14 13.195 1,995 +0 0.00% 26,324
2024-08-15 2024-08-13 13.295 1,995 +0 0.00% 26,524
2024-08-14 2024-08-12 13.155 1,995 +0 0.00% 26,244
2024-08-13 2024-08-09 13.054 1,995 +0 0.00% 26,044
2024-08-12 2024-08-08 12.714 1,995 +0 0.00% 25,364
2024-08-09 2024-08-07 13.315 1,995 +0 0.00% 26,564
2024-08-08 2024-08-06 13.095 1,995 +0 0.00% 26,124
2024-08-07 2024-08-05 13.596 1,995 +0 0.00% 27,124
2024-08-06 2024-08-02 14.077 1,995 +0 0.00% 28,084
2024-08-05 2024-08-01 14.278 1,995 +0 0.00% 28,484
2024-08-02 2024-07-31 14.017 1,995 +0 0.00% 27,964
2024-08-01 2024-07-30 13.435 1,995 +0 0.00% 26,804
2024-07-31 2024-07-29 13.195 1,995 +0 0.00% 26,324
2024-07-30 2024-07-26 13.215 1,995 +0 0.00% 26,364
2024-07-29 2024-07-25 12.994 1,995 +0 0.00% 25,924
2024-07-26 2024-07-24 14.438 1,995 +0 0.00% 28,804
2024-07-25 2024-07-23 14.338 1,995 +0 0.00% 28,604
2024-07-24 2024-07-22 14.819 1,995 +0 0.00% 29,564
2024-07-23 2024-07-19 14.919 1,995 +0 0.00% 29,764
2024-07-22 2024-07-18 16.062 1,995 +0 0.00% 32,044
2024-07-19 2024-07-17 15.762 1,995 +0 0.00% 31,444
2024-07-18 2024-07-16 15.902 1,995 +0 0.00% 31,724
2024-07-17 2024-07-15 15.280 1,995 +0 0.00% 30,484
2024-07-16 2024-07-12 15.000 1,995 +0 0.00% 29,924
2024-07-15 2024-07-11 15.340 1,995 +0 0.00% 30,604
2024-07-12 2024-07-10 14.699 1,995 +0 0.00% 29,324
2024-07-11 2024-07-09 15.020 1,995 +0 0.00% 29,964
2024-07-10 2024-07-08 14.779 1,995 +0 0.00% 29,484
2024-07-09 2024-07-05 14.679 1,995 +0 0.00% 29,284
2024-07-08 2024-07-04 14.097 1,995 +0 0.00% 28,124
2024-07-05 2024-07-03 13.676 1,995 +0 0.00% 27,284
2024-07-04 2024-07-02 13.195 1,995 +0 0.00% 26,324
2024-07-03 2024-06-28 13.135 1,995 +0 0.00% 26,204
2024-07-02 2024-06-27 12.714 1,995 +0 0.00% 25,364
2024-06-28 2024-06-26 13.235 1,995 +0 0.00% 26,404
2024-06-27 2024-06-25 13.435 1,995 +0 0.00% 26,804
2024-06-26 2024-06-24 13.676 1,995 +0 0.00% 27,284
2024-06-25 2024-06-21 13.897 1,995 +0 0.00% 27,724
2024-06-24 2024-06-20 13.716 1,995 +0 0.00% 27,364
2024-06-21 2024-06-19 13.676 1,995 +0 0.00% 27,284
2024-06-20 2024-06-18 13.095 1,995 +0 0.00% 26,124
2024-06-19 2024-06-17 13.115 1,995 +0 0.00% 26,164
2024-06-18 2024-06-14 13.054 1,995 +0 0.00% 26,044
2024-06-17 2024-06-13 13.395 1,995 +0 0.00% 26,724
2024-06-14 2024-06-12 13.676 1,995 +0 0.00% 27,284
2024-06-13 2024-06-11 13.576 1,995 +0 0.00% 27,084
2024-06-12 2024-06-07 15.140 1,995 +0 0.00% 30,204
2024-06-11 2024-06-06 14.679 1,995 +0 0.00% 29,284
2024-06-07 2024-06-05 13.837 1,995 +0 0.00% 27,604
2024-06-06 2024-06-04 14.182 1,995 +0 0.00% 28,292
2024-06-05 2024-06-03 13.558 1,995 +7 0.00% 27,048
2024-06-04 2024-05-31 13.840 1,988 +0 0.00% 27,513
2024-06-03 2024-05-30 13.699 1,988 +0 0.00% 27,233
2024-05-31 2024-05-29 14.202 1,988 +0 0.00% 28,233
2024-05-30 2024-05-28 14.342 1,988 +0 0.00% 28,513
2024-05-29 2024-05-27 14.544 1,988 +0 0.00% 28,913
2024-05-28 2024-05-24 13.840 1,988 +0 0.00% 27,513
2024-05-27 2024-05-23 13.980 1,988 +0 0.00% 27,793
2024-05-24 2024-05-22 14.302 1,988 +0 0.00% 28,433
2024-05-23 2024-05-21 14.664 1,988 +0 0.00% 29,153
2024-05-22 2024-05-20 15.268 1,988 +0 0.00% 30,352
2024-05-21 2024-05-17 14.584 1,988 +0 0.00% 28,993
2024-05-20 2024-05-16 14.182 1,988 +0 0.00% 28,193
2024-05-17 2024-05-14 13.880 1,988 +0 0.00% 27,593
2024-05-16 2024-05-13 13.659 1,988 +0 0.00% 27,153
2024-05-14 2024-05-10 13.719 1,988 +0 0.00% 27,273
2024-05-13 2024-05-09 13.216 1,988 +0 0.00% 26,273
2024-05-10 2024-05-08 13.136 1,988 +0 0.00% 26,113
2024-05-09 2024-05-07 13.055 1,988 +0 0.00% 25,954
2024-05-08 2024-05-06 13.156 1,988 +0 0.00% 26,153
2024-05-07 2024-05-03 12.693 1,988 +0 0.00% 25,234
2024-05-06 2024-05-02 12.814 1,988 +0 0.00% 25,474
2024-05-03 2024-04-30 12.874 1,988 +0 0.00% 25,594
2024-05-02 2024-04-29 12.975 1,988 +0 0.00% 25,794
2024-04-30 2024-04-26 13.095 1,988 +0 0.00% 26,033
2024-04-29 2024-04-25 12.572 1,988 +0 0.00% 24,994
2024-04-26 2024-04-24 12.291 1,988 +0 0.00% 24,434
2024-04-25 2024-04-23 11.868 1,988 +0 0.00% 23,594
2024-04-24 2024-04-22 12.311 1,988 +0 0.00% 24,474
2024-04-23 2024-04-19 13.035 1,988 +0 0.00% 25,914
2024-04-22 2024-04-18 12.834 1,988 +0 0.00% 25,514
2024-04-19 2024-04-17 12.753 1,988 +0 0.00% 25,354
2024-04-18 2024-04-16 12.854 1,988 +0 0.00% 25,554
2024-04-17 2024-04-15 13.296 1,988 +0 0.00% 26,433
2024-04-16 2024-04-12 14.705 1,988 +0 0.00% 29,233
2024-04-15 2024-04-11 13.799 1,988 +0 0.00% 27,433
2024-04-12 2024-04-10 13.578 1,988 +0 0.00% 26,993
2024-04-11 2024-04-09 13.498 1,988 +0 0.00% 26,833
2024-04-10 2024-04-08 12.814 1,988 +0 0.00% 25,474
2024-04-09 2024-04-05 12.029 1,988 +0 0.00% 23,914
2024-04-08 2024-04-03 12.049 1,988 +0 0.00% 23,954
2024-04-05 2024-04-02 11.325 1,988 +0 0.00% 22,514
2024-04-03 2024-03-28 10.681 1,988 +0 0.00% 21,235
2024-04-02 2024-03-27 9.867 1,988 +0 0.00% 19,615
2024-03-28 2024-03-26 9.404 1,988 +0 0.00% 18,695
2024-03-27 2024-03-25 9.676 1,988 +0 0.00% 19,235
2024-03-26 2024-03-22 9.243 1,988 +0 0.00% 18,375
2024-03-25 2024-03-21 9.595 1,988 +0 0.00% 19,075
2024-03-22 2024-03-20 8.972 1,988 +0 0.00% 17,836
2024-03-21 2024-03-19 9.102 1,988 +0 0.00% 18,095
2024-03-20 2024-03-18 9.223 1,988 +0 0.00% 18,335
2024-03-19 2024-03-15 9.444 1,988 +0 0.00% 18,775
2024-03-18 2024-03-14 9.454 1,988 +0 0.00% 18,795
2024-03-15 2024-03-13 9.344 1,988 +0 0.00% 18,575
2024-03-14 2024-03-12 9.233 1,988 +0 0.00% 18,355
2024-03-13 2024-03-11 9.625 1,988 +0 0.00% 19,135
2024-03-12 2024-03-08 9.666 1,988 +0 0.00% 19,215
2024-03-11 2024-03-07 9.535 1,988 +0 0.00% 18,955
2024-03-08 2024-03-06 9.273 1,988 +0 0.00% 18,435
2024-03-07 2024-03-05 9.143 1,988 +0 0.00% 18,175
2024-03-06 2024-03-04 8.941 1,988 +0 0.00% 17,776
2024-03-05 2024-03-01 8.610 1,988 +0 0.00% 17,116
2024-03-04 2024-02-29 8.197 1,988 +0 0.00% 16,296
2024-03-01 2024-02-28 8.167 1,988 +0 0.00% 16,236
2024-02-29 2024-02-27 8.378 1,988 +0 0.00% 16,656
2024-02-28 2024-02-26 8.318 1,988 +0 0.00% 16,536
2024-02-27 2024-02-23 8.418 1,988 +0 0.00% 16,736
2024-02-26 2024-02-22 8.418 1,988 +0 0.00% 16,736
2024-02-23 2024-02-21 8.137 1,988 +0 0.00% 16,176
2024-02-22 2024-02-20 7.755 1,988 +0 0.00% 15,416
2024-02-21 2024-02-19 7.916 1,988 +0 0.00% 15,736
2024-02-20 2024-02-16 7.936 1,988 +0 0.00% 15,776
2024-02-19 2024-02-15 7.443 1,988 +0 0.00% 14,796
2024-02-16 2024-02-14 7.443 1,988 +0 0.00% 14,796
2024-02-15 2024-02-09 7.543 1,988 +0 0.00% 14,996
2024-02-14 2024-02-07 7.714 1,988 +0 0.00% 15,336
2024-02-08 2024-02-06 7.865 1,988 +0 0.00% 15,636
2024-02-07 2024-02-05 7.413 1,988 +0 0.00% 14,736
2024-02-06 2024-02-02 7.745 1,988 +0 0.00% 15,396
2024-02-05 2024-02-01 7.393 1,988 +0 0.00% 14,696
2024-02-02 2024-01-31 7.342 1,988 +0 0.00% 14,596
2024-02-01 2024-01-30 7.453 1,988 +0 0.00% 14,816
2024-01-31 2024-01-29 7.574 1,988 +0 0.00% 15,056
2024-01-30 2024-01-26 7.855 1,988 +0 0.00% 15,616
2024-01-29 2024-01-25 8.087 1,988 +0 0.00% 16,076
2024-01-26 2024-01-24 7.875 1,988 +0 0.00% 15,656
2024-01-25 2024-01-23 7.684 1,988 +0 0.00% 15,276
2024-01-24 2024-01-22 7.624 1,988 +0 0.00% 15,156
2024-01-23 2024-01-19 7.905 1,988 +0 0.00% 15,716
2024-01-22 2024-01-18 7.996 1,988 +0 0.00% 15,896
2024-01-19 2024-01-17 7.684 1,988 +0 0.00% 15,276
2024-01-18 2024-01-16 8.247 1,988 +0 0.00% 16,396
2024-01-17 2024-01-15 8.640 1,988 +0 0.00% 17,176
2024-01-16 2024-01-12 8.610 1,988 +0 0.00% 17,116
2024-01-15 2024-01-11 8.499 1,988 +0 0.00% 16,896
2024-01-12 2024-01-10 8.398 1,988 +0 0.00% 16,696
2024-01-11 2024-01-09 8.871 1,988 +0 0.00% 17,636
2024-01-10 2024-01-08 8.941 1,988 +0 0.00% 17,776
2024-01-09 2024-01-05 9.072 1,988 +0 0.00% 18,035
2024-01-08 2024-01-04 9.042 1,988 +0 0.00% 17,976
2024-01-05 2024-01-03 9.293 1,988 +0 0.00% 18,475
2024-01-04 2024-01-02 9.746 1,988 +0 0.00% 19,375
2024-01-03 2023-12-29 9.766 1,988 +0 0.00% 19,415
2024-01-02 2023-12-28 9.766 1,988 +0 0.00% 19,415
2023-12-29 2023-12-27 9.666 1,988 +0 0.00% 19,215
2023-12-28 2023-12-22 9.374 1,988 +0 0.00% 18,635
2023-12-27 2023-12-21 9.334 1,988 +0 0.00% 18,555
2023-12-22 2023-12-20 9.424 1,988 +0 0.00% 18,735
2023-12-21 2023-12-19 9.092 1,988 +0 0.00% 18,075
2023-12-20 2023-12-18 9.273 1,988 +0 0.00% 18,435
2023-12-19 2023-12-15 9.273 1,988 +0 0.00% 18,435
2023-12-18 2023-12-14 9.153 1,988 +0 0.00% 18,195
2023-12-15 2023-12-13 8.740 1,988 +0 0.00% 17,376
2023-12-14 2023-12-12 9.374 1,988 +0 0.00% 18,635
2023-12-13 2023-12-11 9.374 1,988 +0 0.00% 18,635
2023-12-12 2023-12-08 9.535 1,988 +0 0.00% 18,955
2023-12-11 2023-12-07 10.279 1,988 +0 0.00% 20,435
2023-12-08 2023-12-06 10.339 1,988 +0 0.00% 20,555
2023-12-07 2023-12-05 10.158 1,988 +0 0.00% 20,195
2023-12-06 2023-12-04 10.460 1,988 +0 0.00% 20,795
2023-12-05 2023-12-01 10.048 1,988 +0 0.00% 19,975
2023-12-04 2023-11-30 10.179 1,988 +0 0.00% 20,235
2023-12-01 2023-11-29 10.380 1,988 +0 0.00% 20,635
2023-11-30 2023-11-28 9.857 1,988 +0 0.00% 19,595
2023-11-29 2023-11-27 9.877 1,988 +0 0.00% 19,635
2023-11-28 2023-11-24 9.585 1,988 +0 0.00% 19,055
2023-11-27 2023-11-23 9.736 1,988 +0 0.00% 19,355
2023-11-24 2023-11-22 9.937 1,988 +0 0.00% 19,755
2023-11-23 2023-11-21 9.645 1,988 +0 0.00% 19,175
2023-11-22 2023-11-20 9.545 1,988 +0 0.00% 18,975
2023-11-21 2023-11-17 9.515 1,988 +0 0.00% 18,915
2023-11-20 2023-11-16 9.374 1,988 +0 0.00% 18,635
2023-11-17 2023-11-15 9.625 1,988 +0 0.00% 19,135
2023-11-16 2023-11-14 9.203 1,988 +0 0.00% 18,295
2023-11-15 2023-11-13 9.293 1,988 +0 0.00% 18,475
2023-11-14 2023-11-10 9.223 1,988 +0 0.00% 18,335
2023-11-13 2023-11-09 9.324 1,988 +0 0.00% 18,535
2023-11-10 2023-11-08 9.404 1,988 +0 0.00% 18,695
2023-11-09 2023-11-07 9.545 1,988 +0 0.00% 18,975
2023-11-08 2023-11-06 9.816 1,988 +0 0.00% 19,515
2023-11-07 2023-11-03 9.756 1,988 +0 0.00% 19,395
2023-11-06 2023-11-02 9.917 1,988 +0 0.00% 19,715
2023-11-03 2023-11-01 9.565 1,988 +0 0.00% 19,015
2023-11-02 2023-10-31 9.837 1,988 +0 0.00% 19,555
2023-11-01 2023-10-30 10.601 1,988 +0 0.00% 21,075
2023-10-31 2023-10-27 10.782 1,988 +0 0.00% 21,435
2023-10-30 2023-10-26 10.903 1,988 +0 0.00% 21,675
2023-10-27 2023-10-25 10.842 1,988 +0 0.00% 21,555
2023-10-26 2023-10-24 11.164 1,988 +0 0.00% 22,194
2023-10-25 2023-10-20 11.003 1,988 +0 0.00% 21,875
2023-10-24 2023-10-19 10.802 1,988 +0 0.00% 21,475
2023-10-20 2023-10-18 10.842 1,988 +0 0.00% 21,555
2023-10-19 2023-10-17 10.923 1,988 +0 0.00% 21,715
2023-10-18 2023-10-16 10.943 1,988 +0 0.00% 21,755
2023-10-17 2023-10-13 10.963 1,988 +0 0.00% 21,795
2023-10-16 2023-10-12 11.104 1,988 +0 0.00% 22,074
2023-10-13 2023-10-11 11.003 1,988 +0 0.00% 21,875
2023-10-12 2023-10-10 10.822 1,988 +0 0.00% 21,515
2023-10-11 2023-10-09 10.842 1,988 +0 0.00% 21,555
2023-10-10 2023-10-06 10.360 1,988 +0 0.00% 20,595
2023-10-09 2023-10-05 10.239 1,988 +0 0.00% 20,355
2023-10-06 2023-10-04 10.380 1,988 +0 0.00% 20,635
2023-10-05 2023-10-03 10.500 1,988 +0 0.00% 20,875
2023-10-04 2023-09-29 10.983 1,988 +0 0.00% 21,835
2023-10-03 2023-09-28 10.802 1,988 +0 0.00% 21,475
2023-09-29 2023-09-27 11.365 1,988 +0 0.00% 22,594
2023-09-28 2023-09-26 11.365 1,988 +0 0.00% 22,594
2023-09-27 2023-09-25 11.426 1,988 +0 0.00% 22,714
2023-09-26 2023-09-22 11.506 1,988 +0 0.00% 22,874
2023-09-25 2023-09-21 11.546 1,988 +0 0.00% 22,954
2023-09-22 2023-09-20 11.989 1,988 +0 0.00% 23,834
2023-09-21 2023-09-19 12.069 1,988 +0 0.00% 23,994
2023-09-20 2023-09-18 12.110 1,988 +0 0.00% 24,074
2023-09-19 2023-09-15 12.150 1,988 +0 0.00% 24,154
2023-09-18 2023-09-14 11.727 1,988 +0 0.00% 23,314
2023-09-15 2023-09-13 11.305 1,988 +0 0.00% 22,474
2023-09-14 2023-09-12 11.426 1,988 +0 0.00% 22,714
2023-09-13 2023-09-11 11.587 1,988 +0 0.00% 23,034
2023-09-12 2023-09-07 10.943 1,988 +0 0.00% 21,755
2023-09-11 2023-09-06 11.164 1,988 +0 0.00% 22,194
2023-09-07 2023-09-05 11.285 1,988 +0 0.00% 22,434
2023-09-06 2023-09-04 11.607 1,988 +0 0.00% 23,074
2023-09-05 2023-08-31 11.144 1,988 +0 0.00% 22,154
2023-09-04 2023-08-30 10.842 1,988 +0 0.00% 21,555
2023-08-31 2023-08-29 10.440 1,988 +0 0.00% 20,755
2023-08-30 2023-08-28 10.259 1,988 +0 0.00% 20,395
2023-08-29 2023-08-25 10.561 1,988 +0 0.00% 20,995
2023-08-28 2023-08-24 10.601 1,988 +0 0.00% 21,075
2023-08-25 2023-08-23 10.038 1,988 +0 0.00% 19,955
2023-08-24 2023-08-22 9.998 1,988 +0 0.00% 19,875
2023-08-23 2023-08-21 9.816 1,988 +0 0.00% 19,515
2023-08-22 2023-08-18 10.138 1,988 +0 0.00% 20,155
2023-08-21 2023-08-17 10.279 1,988 +0 0.00% 20,435
2023-08-18 2023-08-16 10.279 1,988 +0 0.00% 20,435
2023-08-17 2023-08-15 10.199 1,988 +0 0.00% 20,275
2023-08-16 2023-08-14 10.360 1,988 +0 0.00% 20,595
2023-08-15 2023-08-11 10.561 1,988 +0 0.00% 20,995
2023-08-14 2023-08-10 10.681 1,988 +0 0.00% 21,235
2023-08-11 2023-08-09 10.762 1,988 +0 0.00% 21,395
2023-08-10 2023-08-08 10.822 1,988 +0 0.00% 21,515
2023-08-09 2023-08-07 10.460 1,988 +0 0.00% 20,795
2023-08-08 2023-08-04 10.360 1,988 +0 0.00% 20,595
2023-08-07 2023-08-03 10.722 1,988 +0 0.00% 21,315
2023-08-04 2023-08-02 10.923 1,988 +0 0.00% 21,715
2023-08-03 2023-08-01 11.305 1,988 +0 0.00% 22,474
2023-08-02 2023-07-31 11.305 1,988 +0 0.00% 22,474
2023-08-01 2023-07-28 11.023 1,988 +0 0.00% 21,915
2023-07-31 2023-07-27 11.607 1,988 +0 0.00% 23,074
2023-07-28 2023-07-26 11.667 1,988 +0 0.00% 23,194
2023-07-27 2023-07-25 11.345 1,988 +0 0.00% 22,554
2023-07-26 2023-07-24 11.647 1,988 +0 0.00% 23,154
2023-07-25 2023-07-21 11.546 1,988 +0 0.00% 22,954
2023-07-24 2023-07-20 11.727 1,988 +0 0.00% 23,314
2023-07-21 2023-07-19 11.788 1,988 +0 0.00% 23,434
2023-07-20 2023-07-18 11.627 1,988 +0 0.00% 23,114
2023-07-19 2023-07-14 11.406 1,988 +0 0.00% 22,674
2023-07-18 2023-07-13 11.426 1,988 +0 0.00% 22,714
2023-07-14 2023-07-12 10.903 1,988 +0 0.00% 21,675
2023-07-13 2023-07-11 10.923 1,988 +0 0.00% 21,715
2023-07-12 2023-07-10 10.299 1,988 +0 0.00% 20,475
2023-07-11 2023-07-07 10.138 1,988 +0 0.00% 20,155
2023-07-10 2023-07-06 10.199 1,988 +0 0.00% 20,275
2023-07-07 2023-07-05 10.199 1,988 +0 0.00% 20,275
2023-07-06 2023-07-04 10.339 1,988 +0 0.00% 20,555
2023-07-05 2023-07-03 10.239 1,988 +0 0.00% 20,355
2023-07-04 2023-06-30 9.837 1,988 +0 0.00% 19,555
2023-07-03 2023-06-29 9.937 1,988 +0 0.00% 19,755
2023-06-30 2023-06-28 10.118 1,988 +0 0.00% 20,115
2023-06-29 2023-06-27 10.500 1,988 +0 0.00% 20,875
2023-06-28 2023-06-26 10.460 1,988 +0 0.00% 20,795
2023-06-27 2023-06-23 10.400 1,988 +0 0.00% 20,675
2023-06-26 2023-06-21 10.541 1,988 +0 0.00% 20,955
2023-06-23 2023-06-20 10.983 1,988 +0 0.00% 21,835
2023-06-21 2023-06-19 11.023 1,988 +0 0.00% 21,915
2023-06-20 2023-06-16 10.983 1,988 +0 0.00% 21,835
2023-06-19 2023-06-15 10.460 1,988 +0 0.00% 20,795
2023-06-16 2023-06-14 11.023 1,988 +0 0.00% 21,915
2023-06-15 2023-06-13 11.124 1,988 +0 0.00% 22,114
2023-06-14 2023-06-12 11.044 1,988 +0 0.00% 21,955
2023-06-13 2023-06-09 11.446 1,988 +0 0.00% 22,754
2023-06-12 2023-06-08 11.003 1,988 +0 0.00% 21,875
2023-06-09 2023-06-07 11.245 1,988 +0 0.00% 22,354
2023-06-08 2023-06-06 11.229 1,988 +0 0.00% 22,323
2023-06-07 2023-06-05 10.583 1,988 +7 0.00% 21,038
2023-06-06 2023-06-02 11.936 1,981 +0 0.00% 23,645
2023-06-05 2023-06-01 11.512 1,981 +0 0.00% 22,805
2023-06-02 2023-05-31 11.229 1,981 +0 0.00% 22,245
2023-06-01 2023-05-30 10.845 1,981 +0 0.00% 21,484
2023-05-31 2023-05-29 10.966 1,981 +0 0.00% 21,724
2023-05-30 2023-05-25 11.027 1,981 +0 0.00% 21,844
2023-05-29 2023-05-24 11.148 1,981 +0 0.00% 22,085
2023-05-25 2023-05-23 11.007 1,981 +0 0.00% 21,804
2023-05-24 2023-05-22 11.290 1,981 +0 0.00% 22,365
2023-05-23 2023-05-19 11.189 1,981 +0 0.00% 22,165
2023-05-22 2023-05-18 11.330 1,981 +0 0.00% 22,445
2023-05-19 2023-05-17 11.290 1,981 +0 0.00% 22,365
2023-05-18 2023-05-16 11.916 1,981 +0 0.00% 23,605
2023-05-17 2023-05-15 11.855 1,981 +0 0.00% 23,485
2023-05-16 2023-05-12 11.613 1,981 +0 0.00% 23,005
2023-05-15 2023-05-11 12.723 1,981 +0 0.00% 25,205
2023-05-12 2023-05-10 13.289 1,981 +0 0.00% 26,325
2023-05-11 2023-05-09 13.329 1,981 +0 0.00% 26,405
2023-05-10 2023-05-08 13.854 1,981 +0 0.00% 27,446
2023-05-09 2023-05-05 13.652 1,981 +0 0.00% 27,046
2023-05-08 2023-05-04 13.612 1,981 +0 0.00% 26,966
2023-05-05 2023-05-03 13.329 1,981 +0 0.00% 26,405
2023-05-04 2023-05-02 12.784 1,981 +0 0.00% 25,325
2023-05-03 2023-04-28 12.602 1,981 +0 0.00% 24,965
2023-05-02 2023-04-27 12.643 1,981 +0 0.00% 25,045
2023-04-28 2023-04-26 12.421 1,981 +0 0.00% 24,605
2023-04-27 2023-04-25 12.663 1,981 +0 0.00% 25,085
2023-04-26 2023-04-24 12.663 1,981 +0 0.00% 25,085
2023-04-25 2023-04-21 12.966 1,981 +0 0.00% 25,685
2023-04-24 2023-04-20 13.410 1,981 +0 0.00% 26,565
2023-04-21 2023-04-19 13.471 1,981 +0 0.00% 26,685
2023-04-20 2023-04-18 13.551 1,981 +0 0.00% 26,846
2023-04-19 2023-04-17 13.572 1,981 +0 0.00% 26,886
2023-04-18 2023-04-14 14.077 1,981 +0 0.00% 27,886
2023-04-17 2023-04-13 13.854 1,981 +0 0.00% 27,446
2023-04-14 2023-04-12 13.693 1,981 +0 0.00% 27,126
2023-04-13 2023-04-11 13.087 1,981 +0 0.00% 25,925
2023-04-12 2023-04-06 12.946 1,981 +0 0.00% 25,645
2023-04-11 2023-04-04 12.441 1,981 +0 0.00% 24,645
2023-04-06 2023-04-03 11.633 1,981 +0 0.00% 23,045
2023-04-04 2023-03-31 12.037 1,981 +0 0.00% 23,845
2023-04-03 2023-03-30 11.855 1,981 +0 0.00% 23,485
2023-03-31 2023-03-29 11.875 1,981 +0 0.00% 23,525
2023-03-30 2023-03-28 11.855 1,981 +0 0.00% 23,485
2023-03-29 2023-03-27 11.673 1,981 +0 0.00% 23,125
2023-03-28 2023-03-24 12.320 1,981 +0 0.00% 24,405
2023-03-27 2023-03-23 11.774 1,981 +0 0.00% 23,325
2023-03-24 2023-03-22 10.865 1,981 +0 0.00% 21,524
2023-03-23 2023-03-21 11.047 1,981 +0 0.00% 21,884
2023-03-22 2023-03-20 10.926 1,981 +0 0.00% 21,644
2023-03-21 2023-03-17 9.846 1,981 +0 0.00% 19,504
2023-03-20 2023-03-16 9.633 1,981 +0 0.00% 19,084
2023-03-17 2023-03-15 9.543 1,981 +0 0.00% 18,904
2023-03-16 2023-03-14 9.633 1,981 +0 0.00% 19,084
2023-03-15 2023-03-13 9.290 1,981 +0 0.00% 18,404
2023-03-14 2023-03-10 8.513 1,981 +0 0.00% 16,863
2023-03-13 2023-03-09 8.139 1,981 +0 0.00% 16,123
2023-03-10 2023-03-08 8.391 1,981 +0 0.00% 16,623
2023-03-09 2023-03-07 8.785 1,981 +0 0.00% 17,404
2023-03-08 2023-03-06 8.866 1,981 +0 0.00% 17,564
2023-03-07 2023-03-03 8.765 1,981 +0 0.00% 17,364
2023-03-06 2023-03-02 8.674 1,981 +0 0.00% 17,184
2023-03-03 2023-03-01 8.543 1,981 +0 0.00% 16,923
2023-03-02 2023-02-28 8.311 1,981 +0 0.00% 16,463
2023-03-01 2023-02-27 8.280 1,981 +0 0.00% 16,403
2023-02-28 2023-02-24 8.472 1,981 +0 0.00% 16,783
2023-02-27 2023-02-23 8.543 1,981 +0 0.00% 16,923
2023-02-24 2023-02-22 8.654 1,981 +0 0.00% 17,144
2023-02-23 2023-02-21 8.775 1,981 +0 0.00% 17,384
2023-02-22 2023-02-20 8.664 1,981 +0 0.00% 17,164
2023-02-21 2023-02-17 8.240 1,981 +0 0.00% 16,323
2023-02-20 2023-02-16 8.311 1,981 +0 0.00% 16,463
2023-02-17 2023-02-15 8.260 1,981 +0 0.00% 16,363
2023-02-16 2023-02-14 8.492 1,981 +0 0.00% 16,823
2023-02-15 2023-02-13 8.422 1,981 +0 0.00% 16,683
2023-02-14 2023-02-10 8.452 1,981 +0 0.00% 16,743
2023-02-13 2023-02-09 8.725 1,981 +0 0.00% 17,284
2023-02-10 2023-02-08 8.674 1,981 +0 0.00% 17,184
2023-02-09 2023-02-07 8.755 1,981 +0 0.00% 17,344
2023-02-08 2023-02-06 8.886 1,981 +0 0.00% 17,604
2023-02-07 2023-02-03 9.310 1,981 +0 0.00% 18,444
2023-02-06 2023-02-02 9.765 1,981 +0 0.00% 19,344
2023-02-03 2023-02-01 9.331 1,981 +0 0.00% 18,484
2023-02-02 2023-01-31 9.078 1,981 +0 0.00% 17,984
2023-02-01 2023-01-30 9.108 1,981 +0 0.00% 18,044
2023-01-31 2023-01-27 9.563 1,981 +0 0.00% 18,944
2023-01-30 2023-01-26 9.522 1,981 +0 0.00% 18,864
2023-01-27 2023-01-20 9.351 1,981 +0 0.00% 18,524
2023-01-26 2023-01-19 9.149 1,981 +0 0.00% 18,124
2023-01-20 2023-01-18 9.189 1,981 +0 0.00% 18,204
2023-01-19 2023-01-17 9.290 1,981 +0 0.00% 18,404
2023-01-18 2023-01-16 9.381 1,981 +0 0.00% 18,584
2023-01-17 2023-01-13 9.532 1,981 +0 0.00% 18,884
2023-01-16 2023-01-12 9.482 1,981 +0 0.00% 18,784
2023-01-13 2023-01-11 9.452 1,981 +0 0.00% 18,724
2023-01-12 2023-01-10 9.512 1,981 +0 0.00% 18,844
2023-01-11 2023-01-09 9.755 1,981 +0 0.00% 19,324
2023-01-10 2023-01-06 9.078 1,981 +0 0.00% 17,984
2023-01-09 2023-01-05 9.391 1,981 +0 0.00% 18,604
2023-01-06 2023-01-04 9.522 1,981 +0 0.00% 18,864
2023-01-05 2023-01-03 9.240 1,981 +0 0.00% 18,304
2023-01-04 2022-12-30 8.765 1,981 +0 0.00% 17,364
2023-01-03 2022-12-29 8.614 1,981 +0 0.00% 17,064
2022-12-30 2022-12-28 8.715 1,981 +0 0.00% 17,264
2022-12-29 2022-12-23 8.442 1,981 +0 0.00% 16,723
2022-12-28 2022-12-22 8.543 1,981 +0 0.00% 16,923
2022-12-23 2022-12-21 8.694 1,981 +0 0.00% 17,224
2022-12-22 2022-12-20 8.321 1,981 +0 0.00% 16,483
2022-12-21 2022-12-19 8.573 1,981 +0 0.00% 16,983
2022-12-20 2022-12-16 8.452 1,981 +0 0.00% 16,743
2022-12-19 2022-12-15 8.725 1,981 +0 0.00% 17,284
2022-12-16 2022-12-14 8.866 1,981 +0 0.00% 17,564
2022-12-15 2022-12-13 8.614 1,981 +0 0.00% 17,064
2022-12-14 2022-12-12 8.573 1,981 +0 0.00% 16,983
2022-12-13 2022-12-09 8.775 1,981 +0 0.00% 17,384
2022-12-12 2022-12-08 8.533 1,981 +0 0.00% 16,903
2022-12-09 2022-12-07 8.432 1,981 +0 0.00% 16,703
2022-12-08 2022-12-06 8.775 1,981 +0 0.00% 17,384
2022-12-07 2022-12-05 8.472 1,981 +0 0.00% 16,783
2022-12-06 2022-12-02 8.876 1,981 +0 0.00% 17,584
2022-12-05 2022-12-01 8.977 1,981 +0 0.00% 17,784
2022-12-02 2022-11-30 8.735 1,981 +0 0.00% 17,304
2022-12-01 2022-11-29 8.573 1,981 +0 0.00% 16,983
2022-11-30 2022-11-28 8.745 1,981 +0 0.00% 17,324
2022-11-29 2022-11-25 8.755 1,981 +0 0.00% 17,344
2022-11-28 2022-11-24 8.573 1,981 +0 0.00% 16,983
2022-11-25 2022-11-23 8.351 1,981 +0 0.00% 16,543
2022-11-24 2022-11-22 8.250 1,981 +0 0.00% 16,343
2022-11-23 2022-11-21 8.371 1,981 +0 0.00% 16,583
2022-11-22 2022-11-18 8.139 1,981 +0 0.00% 16,123
2022-11-21 2022-11-17 8.220 1,981 +0 0.00% 16,283
2022-11-18 2022-11-16 8.361 1,981 +0 0.00% 16,563
2022-11-17 2022-11-15 8.482 1,981 +0 0.00% 16,803
2022-11-16 2022-11-14 8.189 1,981 +0 0.00% 16,223
2022-11-15 2022-11-11 8.492 1,981 +0 0.00% 16,823
2022-11-14 2022-11-10 7.775 1,981 +0 0.00% 15,403
2022-11-11 2022-11-09 8.038 1,981 +0 0.00% 15,923
2022-11-10 2022-11-08 7.725 1,981 +0 0.00% 15,303
2022-11-09 2022-11-07 7.573 1,981 +0 0.00% 15,003
2022-11-08 2022-11-04 6.907 1,981 +0 0.00% 13,683
2022-11-07 2022-11-03 6.796 1,981 +0 0.00% 13,463
2022-11-04 2022-11-02 6.968 1,981 +0 0.00% 13,803
2022-11-03 2022-11-01 6.705 1,981 +0 0.00% 13,283
2022-11-02 2022-10-31 6.543 1,981 +0 0.00% 12,963
2022-11-01 2022-10-28 6.705 1,981 +0 0.00% 13,283
2022-10-31 2022-10-27 6.826 1,981 +0 0.00% 13,523
2022-10-28 2022-10-26 6.624 1,981 +0 0.00% 13,123
2022-10-27 2022-10-25 6.170 1,981 +0 0.00% 12,223
2022-10-26 2022-10-24 6.170 1,981 +0 0.00% 12,223
2022-10-25 2022-10-21 6.039 1,981 +0 0.00% 11,962
2022-10-24 2022-10-20 6.018 1,981 +0 0.00% 11,922
2022-10-21 2022-10-19 6.099 1,981 +0 0.00% 12,082
2022-10-20 2022-10-18 6.220 1,981 +0 0.00% 12,323
2022-10-19 2022-10-17 6.170 1,981 +0 0.00% 12,223
2022-10-18 2022-10-14 6.200 1,981 +0 0.00% 12,283
2022-10-17 2022-10-13 6.049 1,981 +0 0.00% 11,982
2022-10-14 2022-10-12 5.867 1,981 +0 0.00% 11,622
2022-10-13 2022-10-11 5.766 1,981 +0 0.00% 11,422
2022-10-12 2022-10-10 5.645 1,981 +0 0.00% 11,182
2022-10-11 2022-10-07 5.816 1,981 +0 0.00% 11,522
2022-10-10 2022-10-06 5.847 1,981 +0 0.00% 11,582
2022-10-07 2022-10-05 5.806 1,981 +0 0.00% 11,502
2022-10-06 2022-10-03 5.524 1,981 +0 0.00% 10,942
2022-10-05 2022-09-30 5.413 1,981 +0 0.00% 10,722
2022-10-03 2022-09-29 5.332 1,981 +0 0.00% 10,562
2022-09-30 2022-09-28 5.281 1,981 +0 0.00% 10,462
2022-09-29 2022-09-27 5.514 1,981 +0 0.00% 10,922
2022-09-28 2022-09-26 5.483 1,981 +0 0.00% 10,862
2022-09-27 2022-09-23 5.786 1,981 +0 0.00% 11,462
2022-09-26 2022-09-22 5.837 1,981 +0 0.00% 11,562
2022-09-23 2022-09-21 5.827 1,981 +0 0.00% 11,542
2022-09-22 2022-09-20 5.786 1,981 +0 0.00% 11,462
2022-09-21 2022-09-19 5.645 1,981 +0 0.00% 11,182
2022-09-20 2022-09-16 5.705 1,981 +0 0.00% 11,302
2022-09-19 2022-09-15 5.867 1,981 +0 0.00% 11,622
2022-09-16 2022-09-14 5.796 1,981 +0 0.00% 11,482
2022-09-15 2022-09-13 6.039 1,981 +0 0.00% 11,962
2022-09-14 2022-09-09 5.998 1,981 +0 0.00% 11,882
2022-09-13 2022-09-08 5.998 1,981 +0 0.00% 11,882
2022-09-09 2022-09-07 5.948 1,981 +0 0.00% 11,782
2022-09-08 2022-09-06 6.150 1,981 +0 0.00% 12,183
2022-09-07 2022-09-05 6.049 1,981 +0 0.00% 11,982
2022-09-06 2022-09-02 6.241 1,981 +0 0.00% 12,363
2022-09-05 2022-09-01 6.624 1,981 +0 0.00% 13,123
2022-09-02 2022-08-31 6.745 1,981 +0 0.00% 13,363
2022-09-01 2022-08-30 6.614 1,981 +0 0.00% 13,103
2022-08-31 2022-08-29 6.675 1,981 +0 0.00% 13,223
2022-08-30 2022-08-26 6.816 1,981 +0 0.00% 13,503
2022-08-29 2022-08-25 6.978 1,981 +0 0.00% 13,823
2022-08-26 2022-08-24 6.806 1,981 +0 0.00% 13,483
2022-08-25 2022-08-23 6.958 1,981 +0 0.00% 13,783
2022-08-24 2022-08-22 7.301 1,981 +0 0.00% 14,463
2022-08-23 2022-08-19 7.260 1,981 +0 0.00% 14,383
2022-08-22 2022-08-18 7.240 1,981 +0 0.00% 14,343
2022-08-19 2022-08-17 7.462 1,981 +0 0.00% 14,783
2022-08-18 2022-08-16 7.533 1,981 +0 0.00% 14,923
2022-08-17 2022-08-15 7.715 1,981 +0 0.00% 15,283
2022-08-16 2022-08-12 7.705 1,981 +0 0.00% 15,263
2022-08-15 2022-08-11 7.685 1,981 +0 0.00% 15,223
2022-08-12 2022-08-10 7.644 1,981 +0 0.00% 15,143
2022-08-11 2022-08-09 7.573 1,981 +0 0.00% 15,003
2022-08-10 2022-08-08 7.493 1,981 +0 0.00% 14,843
2022-08-09 2022-08-05 7.604 1,981 +0 0.00% 15,063
2022-08-08 2022-08-04 7.271 1,981 +0 0.00% 14,403
2022-08-05 2022-08-03 7.230 1,981 +0 0.00% 14,323
2022-08-04 2022-08-02 7.573 1,981 +0 0.00% 15,003
2022-08-03 2022-08-01 7.483 1,981 +0 0.00% 14,823
2022-08-02 2022-07-29 7.573 1,981 +0 0.00% 15,003
2022-08-01 2022-07-28 7.250 1,981 +0 0.00% 14,363
2022-07-29 2022-07-27 6.978 1,981 +0 0.00% 13,823
2022-07-28 2022-07-26 6.887 1,981 +0 0.00% 13,643
2022-07-27 2022-07-25 6.786 1,981 +0 0.00% 13,443
2022-07-26 2022-07-22 6.624 1,981 +0 0.00% 13,123
2022-07-25 2022-07-21 6.564 1,981 +0 0.00% 13,003
2022-07-22 2022-07-20 6.665 1,981 +0 0.00% 13,203
2022-07-21 2022-07-19 6.554 1,981 +0 0.00% 12,983
2022-07-20 2022-07-18 6.624 1,981 +0 0.00% 13,123
2022-07-19 2022-07-15 6.412 1,981 +0 0.00% 12,703
2022-07-18 2022-07-14 6.715 1,981 +0 0.00% 13,303
2022-07-15 2022-07-13 6.554 1,981 +0 0.00% 12,983
2022-07-14 2022-07-12 6.503 1,981 +0 0.00% 12,883
2022-07-13 2022-07-11 6.604 1,981 +0 0.00% 13,083
2022-07-12 2022-07-08 6.745 1,981 +0 0.00% 13,363
2022-07-11 2022-07-07 6.735 1,981 +0 0.00% 13,343
2022-07-08 2022-07-06 6.705 1,981 +0 0.00% 13,283
2022-07-07 2022-07-05 6.947 1,981 +0 0.00% 13,763
2022-07-06 2022-07-04 6.988 1,981 +0 0.00% 13,843
2022-07-05 2022-06-30 6.927 1,981 +0 0.00% 13,723
2022-07-04 2022-06-29 6.978 1,981 +0 0.00% 13,823
2022-06-30 2022-06-28 7.149 1,981 +0 0.00% 14,163
2022-06-29 2022-06-27 7.099 1,981 +0 0.00% 14,063
2022-06-28 2022-06-24 6.927 1,981 +0 0.00% 13,723
2022-06-27 2022-06-23 7.170 1,981 +0 0.00% 14,203
2022-06-24 2022-06-22 7.089 1,981 +0 0.00% 14,043
2022-06-23 2022-06-21 7.129 1,981 +0 0.00% 14,123
2022-06-22 2022-06-20 7.149 1,981 +0 0.00% 14,163
2022-06-21 2022-06-17 7.240 1,981 +0 0.00% 14,343
2022-06-20 2022-06-16 6.917 1,981 +0 0.00% 13,703
2022-06-17 2022-06-15 7.170 1,981 +0 0.00% 14,203
2022-06-16 2022-06-14 7.048 1,981 +0 0.00% 13,963
2022-06-15 2022-06-13 7.139 1,981 +0 0.00% 14,143
2022-06-14 2022-06-10 7.129 1,981 +0 0.00% 14,123
2022-06-13 2022-06-09 7.180 1,981 +0 0.00% 14,223
2022-06-10 2022-06-08 7.301 1,981 +0 0.00% 14,463
2022-06-09 2022-06-07 7.069 1,981 +0 0.00% 14,003
2022-06-08 2022-06-06 7.089 1,981 +0 0.00% 14,043
2022-06-07 2022-06-02 6.897 1,981 +0 0.00% 13,663
2022-06-06 2022-06-01 6.907 1,981 +0 0.00% 13,683
2022-06-02 2022-05-31 6.897 1,981 +0 0.00% 13,663
2022-06-01 2022-05-30 7.008 1,981 +0 0.00% 13,883
2022-05-31 2022-05-27 7.069 1,981 +0 0.00% 14,003
2022-05-30 2022-05-26 7.008 1,981 +0 0.00% 13,883
2022-05-27 2022-05-25 7.069 1,981 +0 0.00% 14,003
2022-05-26 2022-05-24 6.907 1,981 +0 0.00% 13,683
2022-05-25 2022-05-23 7.069 1,981 +0 0.00% 14,003
2022-05-24 2022-05-20 6.937 1,981 +0 0.00% 13,743
2022-05-23 2022-05-19 6.766 1,981 +0 0.00% 13,403
2022-05-20 2022-05-18 6.695 1,981 +0 0.00% 13,263
2022-05-19 2022-05-17 6.715 1,981 +0 0.00% 13,303
2022-05-18 2022-05-16 6.554 1,981 +0 0.00% 12,983
2022-05-17 2022-05-13 6.493 1,981 +0 0.00% 12,863
2022-05-16 2022-05-12 6.392 1,981 +0 0.00% 12,663
2022-05-13 2022-05-11 6.614 1,981 +0 0.00% 13,103
2022-05-12 2022-05-10 6.554 1,981 +0 0.00% 12,983
2022-05-11 2022-05-06 7.069 1,981 +0 0.00% 14,003
2022-05-10 2022-05-05 7.331 1,981 +0 0.00% 14,523
2022-05-06 2022-05-04 7.200 1,981 +0 0.00% 14,263
2022-05-05 2022-05-03 7.240 1,981 +0 0.00% 14,343
2022-05-04 2022-04-29 7.563 1,981 +0 0.00% 14,983
2022-05-03 2022-04-28 7.230 1,981 +0 0.00% 14,323
2022-04-29 2022-04-27 7.321 1,981 +0 0.00% 14,503
2022-04-28 2022-04-26 7.260 1,981 +0 0.00% 14,383
2022-04-27 2022-04-25 7.624 1,981 +0 0.00% 15,103
2022-04-26 2022-04-22 8.290 1,981 +0 0.00% 16,423
2022-04-25 2022-04-21 8.088 1,981 +0 0.00% 16,023
2022-04-22 2022-04-20 8.361 1,981 +0 0.00% 16,563
2022-04-21 2022-04-19 9.159 1,981 +0 0.00% 18,144
2022-04-20 2022-04-14 9.118 1,981 +0 0.00% 18,064
2022-04-19 2022-04-13 9.078 1,981 +0 0.00% 17,984
2022-04-14 2022-04-12 8.169 1,981 +0 0.00% 16,183
2022-04-13 2022-04-11 7.917 1,981 +0 0.00% 15,683
2022-04-12 2022-04-08 7.775 1,981 +0 0.00% 15,403
2022-04-11 2022-04-07 7.422 1,981 +0 0.00% 14,703
2022-04-08 2022-04-06 7.442 1,981 +0 0.00% 14,743
2022-04-07 2022-04-04 7.422 1,981 +0 0.00% 14,703
2022-04-06 2022-04-01 7.159 1,981 +0 0.00% 14,183
2022-04-04 2022-03-31 6.978 1,981 +0 0.00% 13,823
2022-04-01 2022-03-30 7.210 1,981 +0 0.00% 14,283
2022-03-31 2022-03-29 7.079 1,981 +0 0.00% 14,023
2022-03-30 2022-03-28 7.220 1,981 +0 0.00% 14,303
2022-03-29 2022-03-25 7.432 1,981 +0 0.00% 14,723
2022-03-28 2022-03-24 7.382 1,981 +0 0.00% 14,623
2022-03-25 2022-03-23 7.200 1,981 +0 0.00% 14,263
2022-03-24 2022-03-22 7.281 1,981 +0 0.00% 14,423
2022-03-23 2022-03-21 7.170 1,981 +0 0.00% 14,203
2022-03-22 2022-03-18 7.473 1,981 +0 0.00% 14,803
2022-03-21 2022-03-17 7.695 1,981 +0 0.00% 15,243
2022-03-18 2022-03-16 7.038 1,981 +0 0.00% 13,943
2022-03-17 2022-03-15 6.513 1,981 +0 0.00% 12,903
2022-03-16 2022-03-14 7.291 1,981 +0 0.00% 14,443
2022-03-15 2022-03-11 7.866 1,981 +0 0.00% 15,583
2022-03-14 2022-03-10 8.058 1,981 +0 0.00% 15,963
2022-03-11 2022-03-09 8.290 1,981 +0 0.00% 16,423
2022-03-10 2022-03-08 7.866 1,981 +0 0.00% 15,583
2022-03-09 2022-03-07 8.038 1,981 +0 0.00% 15,923
2022-03-08 2022-03-04 7.109 1,981 +0 0.00% 14,083
2022-03-07 2022-03-03 7.089 1,981 +0 0.00% 14,043
2022-03-04 2022-03-02 7.008 1,981 +0 0.00% 13,883
2022-03-03 2022-03-01 6.846 1,981 +0 0.00% 13,563
2022-03-02 2022-02-28 7.018 1,981 +0 0.00% 13,903
2022-03-01 2022-02-25 6.958 1,981 +0 0.00% 13,783
2022-02-28 2022-02-24 7.281 1,981 +0 0.00% 14,423
2022-02-25 2022-02-23 7.109 1,981 +0 0.00% 14,083
2022-02-24 2022-02-22 7.301 1,981 +0 0.00% 14,463
2022-02-23 2022-02-21 7.180 1,981 +0 0.00% 14,223
2022-02-22 2022-02-18 7.028 1,981 +0 0.00% 13,923
2022-02-21 2022-02-17 7.038 1,981 +0 0.00% 13,943
2022-02-18 2022-02-16 6.826 1,981 +0 0.00% 13,523
2022-02-17 2022-02-15 6.927 1,981 +0 0.00% 13,723
2022-02-16 2022-02-14 6.937 1,981 +0 0.00% 13,743
2022-02-15 2022-02-11 6.705 1,981 +0 0.00% 13,283
2022-02-14 2022-02-10 6.776 1,981 +0 0.00% 13,423
2022-02-11 2022-02-09 6.756 1,981 +0 0.00% 13,383
2022-02-10 2022-02-08 6.533 1,981 +0 0.00% 12,943
2022-02-09 2022-02-07 6.362 1,981 +0 0.00% 12,603
2022-02-08 2022-02-04 6.432 1,981 +0 0.00% 12,743
2022-02-07 2022-01-31 6.291 1,981 +0 0.00% 12,463
2022-02-04 2022-01-27 6.301 1,981 +0 0.00% 12,483
2022-01-28 2022-01-26 6.907 1,981 +0 0.00% 13,683
2022-01-27 2022-01-25 6.907 1,981 +0 0.00% 13,683
2022-01-26 2022-01-24 6.978 1,981 +0 0.00% 13,823
2022-01-25 2022-01-21 6.998 1,981 +0 0.00% 13,863
2022-01-24 2022-01-20 6.907 1,981 +0 0.00% 13,683
2022-01-21 2022-01-19 6.331 1,981 +0 0.00% 12,543
2022-01-20 2022-01-18 6.160 1,981 +0 0.00% 12,203
2022-01-19 2022-01-17 6.220 1,981 +0 0.00% 12,323
2022-01-18 2022-01-14 6.190 1,981 +0 0.00% 12,263
2022-01-17 2022-01-13 6.342 1,981 +0 0.00% 12,563
2022-01-14 2022-01-12 6.301 1,981 +0 0.00% 12,483
2022-01-13 2022-01-11 6.049 1,981 +0 0.00% 11,982
2022-01-12 2022-01-10 6.099 1,981 +0 0.00% 12,082
2022-01-11 2022-01-07 5.907 1,981 +0 0.00% 11,702
2022-01-10 2022-01-06 5.958 1,981 +0 0.00% 11,802
2022-01-07 2022-01-05 6.150 1,981 +0 0.00% 12,183
2022-01-06 2022-01-04 6.342 1,981 +0 0.00% 12,563
2022-01-05 2022-01-03 6.624 1,981 +0 0.00% 13,123
2022-01-04 2021-12-31 6.725 1,981 +0 0.00% 13,323
2022-01-03 2021-12-29 6.564 1,981 +0 0.00% 13,003
2021-12-30 2021-12-28 6.695 1,981 +0 0.00% 13,263
2021-12-29 2021-12-24 6.725 1,981 +0 0.00% 13,323
2021-12-28 2021-12-22 6.463 1,981 +0 0.00% 12,803
2021-12-23 2021-12-21 6.503 1,981 +0 0.00% 12,883
2021-12-22 2021-12-20 6.432 1,981 +0 0.00% 12,743
2021-12-21 2021-12-17 6.624 1,981 +0 0.00% 13,123
2021-12-20 2021-12-16 6.513 1,981 +0 0.00% 12,903
2021-12-17 2021-12-15 6.453 1,981 +0 0.00% 12,783
2021-12-16 2021-12-14 6.564 1,981 +0 0.00% 13,003
2021-12-15 2021-12-13 6.604 1,981 +0 0.00% 13,083
2021-12-14 2021-12-10 6.897 1,981 +0 0.00% 13,663
2021-12-13 2021-12-09 6.958 1,981 +0 0.00% 13,783
2021-12-10 2021-12-08 6.786 1,981 +0 0.00% 13,443
2021-12-09 2021-12-07 7.008 1,981 +0 0.00% 13,883
2021-12-08 2021-12-06 6.958 1,981 +0 0.00% 13,783
2021-12-07 2021-12-03 7.200 1,981 +0 0.00% 14,263
2021-12-06 2021-12-02 7.594 1,981 +0 0.00% 15,043
2021-12-03 2021-12-01 7.523 1,981 +0 0.00% 14,903
2021-12-02 2021-11-30 8.220 1,981 +0 0.00% 16,283
2021-12-01 2021-11-29 8.058 1,981 +0 0.00% 15,963
2021-11-30 2021-11-26 7.937 1,981 +0 0.00% 15,723
2021-11-29 2021-11-25 8.038 1,981 +0 0.00% 15,923
2021-11-26 2021-11-24 8.129 1,981 +0 0.00% 16,103
2021-11-25 2021-11-23 7.725 1,981 +0 0.00% 15,303
2021-11-24 2021-11-22 7.897 1,981 +0 0.00% 15,643
2021-11-23 2021-11-19 7.584 1,981 +0 0.00% 15,023
2021-11-22 2021-11-18 7.483 1,981 +0 0.00% 14,823
2021-11-19 2021-11-17 6.978 1,981 +0 0.00% 13,823
2021-11-18 2021-11-16 6.816 1,981 +0 0.00% 13,503
2021-11-17 2021-11-15 6.766 1,981 +0 0.00% 13,403
2021-11-16 2021-11-12 6.907 1,981 +0 0.00% 13,683
2021-11-15 2021-11-11 6.877 1,981 +0 0.00% 13,623
2021-11-12 2021-11-10 6.362 1,981 +0 0.00% 12,603
2021-11-11 2021-11-09 6.140 1,981 +0 0.00% 12,162
2021-11-10 2021-11-08 6.200 1,981 +0 0.00% 12,283
2021-11-09 2021-11-05 5.786 1,981 +0 0.00% 11,462
2021-11-08 2021-11-04 5.705 1,981 +0 0.00% 11,302
2021-11-05 2021-11-03 5.695 1,981 +0 0.00% 11,282
2021-11-04 2021-11-02 5.574 1,981 +0 0.00% 11,042
2021-11-03 2021-11-01 5.695 1,981 +0 0.00% 11,282
2021-11-02 2021-10-29 5.625 1,981 +0 0.00% 11,142
2021-11-01 2021-10-28 5.695 1,981 +0 0.00% 11,282
2021-10-29 2021-10-27 5.736 1,981 +0 0.00% 11,362
2021-10-28 2021-10-26 5.816 1,981 +0 0.00% 11,522
2021-10-27 2021-10-25 5.756 1,981 +0 0.00% 11,402
2021-10-26 2021-10-22 5.756 1,981 +0 0.00% 11,402
2021-10-25 2021-10-21 5.726 1,981 +0 0.00% 11,342
2021-10-22 2021-10-20 5.938 1,981 +0 0.00% 11,762
2021-10-21 2021-10-19 5.938 1,981 +0 0.00% 11,762
2021-10-20 2021-10-18 5.746 1,981 +0 0.00% 11,382
2021-10-19 2021-10-15 5.776 1,981 +0 0.00% 11,442
2021-10-18 2021-10-12 5.574 1,981 +0 0.00% 11,042
2021-10-15 2021-10-11 5.584 1,981 +0 0.00% 11,062
2021-10-12 2021-10-08 5.544 1,981 +0 0.00% 10,982
2021-10-11 2021-10-07 5.604 1,981 +0 0.00% 11,102
2021-10-08 2021-10-06 5.514 1,981 +0 0.00% 10,922
2021-10-07 2021-10-05 5.413 1,981 +0 0.00% 10,722
2021-10-06 2021-10-04 5.382 1,981 +0 0.00% 10,662
2021-10-05 2021-09-30 5.534 1,981 +0 0.00% 10,962
2021-10-04 2021-09-29 5.503 1,981 +0 0.00% 10,902
2021-09-30 2021-09-28 5.655 1,981 +0 0.00% 11,202
2021-09-29 2021-09-27 5.564 1,981 +0 0.00% 11,022
2021-09-28 2021-09-24 5.675 1,981 +0 0.00% 11,242
2021-09-27 2021-09-23 5.837 1,981 +0 0.00% 11,562
2021-09-24 2021-09-21 5.726 1,981 +0 0.00% 11,342
2021-09-23 2021-09-20 5.776 1,981 +0 0.00% 11,442
2021-09-21 2021-09-17 5.928 1,981 +0 0.00% 11,742
2021-09-20 2021-09-16 6.109 1,981 +0 0.00% 12,102
2021-09-17 2021-09-15 6.523 1,981 +0 0.00% 12,923
2021-09-16 2021-09-14 6.675 1,981 +0 0.00% 13,223
2021-09-15 2021-09-13 6.857 1,981 +0 0.00% 13,583
2021-09-14 2021-09-10 6.695 1,981 +0 0.00% 13,263
2021-09-13 2021-09-09 6.675 1,981 +0 0.00% 13,223
2021-09-10 2021-09-08 6.614 1,981 +0 0.00% 13,103
2021-09-09 2021-09-07 6.735 1,981 +0 0.00% 13,343
2021-09-08 2021-09-06 6.786 1,981 +0 0.00% 13,443
2021-09-07 2021-09-03 6.634 1,981 +0 0.00% 13,143
2021-09-06 2021-09-02 6.443 1,981 +0 0.00% 12,763
2021-09-03 2021-09-01 6.392 1,981 +0 0.00% 12,663
2021-09-02 2021-08-31 6.422 1,981 +0 0.00% 12,723
2021-09-01 2021-08-30 6.382 1,981 +0 0.00% 12,643
2021-08-31 2021-08-27 6.220 1,981 +0 0.00% 12,323
2021-08-30 2021-08-26 6.230 1,981 +0 0.00% 12,343
2021-08-27 2021-08-25 6.140 1,981 +0 0.00% 12,162
2021-08-26 2021-08-24 6.321 1,981 +0 0.00% 12,523
2021-08-25 2021-08-23 6.402 1,981 +0 0.00% 12,683
2021-08-24 2021-08-20 6.281 1,981 +0 0.00% 12,443
2021-08-23 2021-08-19 6.422 1,981 +0 0.00% 12,723
2021-08-20 2021-08-18 6.665 1,981 +0 0.00% 13,203
2021-08-19 2021-08-17 6.735 1,981 +0 0.00% 13,343
2021-08-18 2021-08-16 6.937 1,981 +0 0.00% 13,743
2021-08-17 2021-08-13 6.998 1,981 +0 0.00% 13,863
2021-08-16 2021-08-12 6.927 1,981 +0 0.00% 13,723
2021-08-13 2021-08-11 6.947 1,981 +0 0.00% 13,763
2021-08-12 2021-08-10 6.937 1,981 +0 0.00% 13,743
2021-08-11 2021-08-09 6.947 1,981 +0 0.00% 13,763
2021-08-10 2021-08-06 7.149 1,981 +0 0.00% 14,163
2021-08-09 2021-08-05 7.200 1,981 +0 0.00% 14,263
2021-08-06 2021-08-04 7.260 1,981 +0 0.00% 14,383
2021-08-05 2021-08-03 7.109 1,981 +0 0.00% 14,083
2021-08-04 2021-08-02 7.372 1,981 +0 0.00% 14,603
2021-08-03 2021-07-30 7.674 1,981 +0 0.00% 15,203
2021-08-02 2021-07-29 7.654 1,981 +0 0.00% 15,163
2021-07-30 2021-07-28 7.402 1,981 +0 0.00% 14,663
2021-07-29 2021-07-27 7.271 1,981 +0 0.00% 14,403
2021-07-28 2021-07-26 7.392 1,981 +0 0.00% 14,643
2021-07-27 2021-07-23 7.190 1,981 +0 0.00% 14,243
2021-07-26 2021-07-22 7.240 1,981 +0 0.00% 14,343
2021-07-23 2021-07-21 6.907 1,981 +0 0.00% 13,683
2021-07-22 2021-07-20 7.099 1,981 +0 0.00% 14,063
2021-07-21 2021-07-19 7.230 1,981 +0 0.00% 14,323
2021-07-20 2021-07-16 7.412 1,981 +0 0.00% 14,683
2021-07-19 2021-07-15 7.513 1,981 +0 0.00% 14,883
2021-07-16 2021-07-14 7.392 1,981 +0 0.00% 14,643
2021-07-15 2021-07-13 7.503 1,981 +0 0.00% 14,863
2021-07-14 2021-07-12 7.392 1,981 +0 0.00% 14,643
2021-07-13 2021-07-09 7.442 1,981 +0 0.00% 14,743
2021-07-12 2021-07-08 7.432 1,981 +0 0.00% 14,723
2021-07-09 2021-07-07 7.816 1,981 +0 0.00% 15,483
2021-07-08 2021-07-06 7.786 1,981 +0 0.00% 15,423
2021-07-07 2021-07-05 7.674 1,981 +0 0.00% 15,203
2021-07-06 2021-07-02 7.604 1,981 +0 0.00% 15,063
2021-07-05 2021-06-30 7.452 1,981 +0 0.00% 14,763
2021-07-02 2021-06-29 7.331 1,981 +0 0.00% 14,523
2021-06-30 2021-06-28 7.573 1,981 +0 0.00% 15,003
2021-06-29 2021-06-25 7.887 1,981 +0 0.00% 15,623
2021-06-28 2021-06-24 7.624 1,981 +0 0.00% 15,103
2021-06-25 2021-06-23 7.533 1,981 +0 0.00% 14,923
2021-06-24 2021-06-22 7.553 1,981 +0 0.00% 14,963
2021-06-23 2021-06-21 7.553 1,981 +0 0.00% 14,963
2021-06-22 2021-06-18 7.614 1,981 +0 0.00% 15,083
2021-06-21 2021-06-17 7.705 1,981 +0 0.00% 15,263
2021-06-18 2021-06-16 7.866 1,981 +0 0.00% 15,583
2021-06-17 2021-06-15 8.048 1,981 +0 0.00% 15,943
2021-06-16 2021-06-11 8.280 1,981 +0 0.00% 16,403
2021-06-15 2021-06-10 7.998 1,981 +0 0.00% 15,843
2021-06-11 2021-06-09 8.210 1,981 +0 0.00% 16,263
2021-06-10 2021-06-08 8.362 1,981 +0 0.00% 16,566
2021-06-09 2021-06-07 8.332 1,981 +15 0.00% 16,505
2021-06-08 2021-06-04 8.179 1,966 +0 0.00% 16,080
2021-06-07 2021-06-03 8.413 1,966 +0 0.00% 16,540
2021-06-04 2021-06-02 8.586 1,966 +0 0.00% 16,880
2021-06-03 2021-06-01 8.790 1,966 +0 0.00% 17,280
2021-06-02 2021-05-31 8.525 1,966 +0 0.00% 16,760
2021-06-01 2021-05-28 8.200 1,966 +0 0.00% 16,120
2021-05-31 2021-05-27 8.291 1,966 +0 0.00% 16,300
2021-05-28 2021-05-26 8.383 1,966 +0 0.00% 16,480
2021-05-27 2021-05-25 8.169 1,966 +0 0.00% 16,060
2021-05-26 2021-05-24 8.281 1,966 +0 0.00% 16,280
2021-05-25 2021-05-21 8.301 1,966 +0 0.00% 16,320
2021-05-24 2021-05-20 8.383 1,966 +0 0.00% 16,480
2021-05-21 2021-05-18 8.698 1,966 +0 0.00% 17,100
2021-05-20 2021-05-17 8.312 1,966 +0 0.00% 16,340
2021-05-18 2021-05-14 8.006 1,966 +0 0.00% 15,740
2021-05-17 2021-05-13 7.915 1,966 +0 0.00% 15,560
2021-05-14 2021-05-12 8.230 1,966 +0 0.00% 16,180
2021-05-13 2021-05-11 8.169 1,966 +0 0.00% 16,060
2021-05-12 2021-05-10 8.708 1,966 +0 0.00% 17,120
2021-05-11 2021-05-07 8.159 1,966 +0 0.00% 16,040
2021-05-10 2021-05-06 7.559 1,966 +0 0.00% 14,860
2021-05-07 2021-05-05 7.243 1,966 +0 0.00% 14,240
2021-05-06 2021-05-04 7.304 1,966 +0 0.00% 14,360
2021-05-05 2021-05-03 7.030 1,966 +0 0.00% 13,820
2021-05-04 2021-04-30 7.172 1,966 +0 0.00% 14,100
2021-05-03 2021-04-29 7.376 1,966 +0 0.00% 14,500
2021-04-30 2021-04-28 7.396 1,966 +0 0.00% 14,540
2021-04-29 2021-04-27 7.355 1,966 +0 0.00% 14,460
2021-04-28 2021-04-26 7.416 1,966 +0 0.00% 14,580
2021-04-27 2021-04-23 7.752 1,966 +0 0.00% 15,240
2021-04-26 2021-04-22 7.762 1,966 +0 0.00% 15,260
2021-04-23 2021-04-21 7.752 1,966 +0 0.00% 15,240
2021-04-22 2021-04-20 7.823 1,966 +0 0.00% 15,380
2021-04-21 2021-04-19 7.833 1,966 +0 0.00% 15,400
2021-04-20 2021-04-16 7.721 1,966 +0 0.00% 15,180
2021-04-19 2021-04-15 7.569 1,966 +0 0.00% 14,880
2021-04-16 2021-04-14 7.569 1,966 +0 0.00% 14,880
2021-04-15 2021-04-13 7.457 1,966 +0 0.00% 14,660
2021-04-14 2021-04-12 7.487 1,966 +0 0.00% 14,720
2021-04-13 2021-04-09 7.742 1,966 +0 0.00% 15,220
2021-04-12 2021-04-08 7.538 1,966 +0 0.00% 14,820
2021-04-09 2021-04-07 7.345 1,966 +0 0.00% 14,440
2021-04-08 2021-04-01 7.233 1,966 +0 0.00% 14,220
2021-04-07 2021-03-31 7.192 1,966 +0 0.00% 14,140
2021-04-01 2021-03-30 7.213 1,966 +0 0.00% 14,180
2021-03-31 2021-03-29 7.152 1,966 +0 0.00% 14,060
2021-03-30 2021-03-26 7.142 1,966 +0 0.00% 14,040
2021-03-29 2021-03-25 7.274 1,966 +0 0.00% 14,300
2021-03-26 2021-03-24 7.365 1,966 +0 0.00% 14,480
2021-03-25 2021-03-23 7.528 1,966 +0 0.00% 14,800
2021-03-24 2021-03-22 7.874 1,966 +0 0.00% 15,480
2021-03-23 2021-03-19 7.803 1,966 +0 0.00% 15,340
2021-03-22 2021-03-18 7.752 1,966 +0 0.00% 15,240
2021-03-19 2021-03-17 7.762 1,966 +0 0.00% 15,260
2021-03-18 2021-03-16 7.721 1,966 +0 0.00% 15,180
2021-03-17 2021-03-15 7.650 1,966 +0 0.00% 15,040
2021-03-16 2021-03-12 7.711 1,966 +0 0.00% 15,160
2021-03-15 2021-03-11 7.976 1,966 +0 0.00% 15,680
2021-03-12 2021-03-10 7.732 1,966 +0 0.00% 15,200
2021-03-11 2021-03-09 7.538 1,966 +0 0.00% 14,820
2021-03-10 2021-03-08 7.477 1,966 +0 0.00% 14,700
2021-03-09 2021-03-05 7.589 1,966 +0 0.00% 14,920
2021-03-08 2021-03-04 7.833 1,966 +0 0.00% 15,400
2021-03-05 2021-03-03 8.189 1,966 +0 0.00% 16,100
2021-03-04 2021-03-02 8.027 1,966 +0 0.00% 15,780
2021-03-03 2021-03-01 8.078 1,966 +0 0.00% 15,880
2021-03-02 2021-02-26 7.986 1,966 +0 0.00% 15,700
2021-03-01 2021-02-25 8.464 1,966 +0 0.00% 16,640
2021-02-26 2021-02-24 8.576 1,966 +0 0.00% 16,860
2021-02-25 2021-02-23 8.861 1,966 +0 0.00% 17,421
2021-02-24 2021-02-22 8.912 1,966 +0 0.00% 17,521
2021-02-23 2021-02-19 8.576 1,966 +0 0.00% 16,860
2021-02-22 2021-02-18 8.434 1,966 +0 0.00% 16,580
2021-02-19 2021-02-17 8.627 1,966 +0 0.00% 16,960
2021-02-18 2021-02-16 8.729 1,966 +0 0.00% 17,160
2021-02-17 2021-02-11 8.596 1,966 +0 0.00% 16,900
2021-02-16 2021-02-09 8.444 1,966 +0 0.00% 16,600
2021-02-10 2021-02-08 8.362 1,966 +0 0.00% 16,440
2021-02-09 2021-02-05 8.322 1,966 +0 0.00% 16,360
2021-02-08 2021-02-04 8.444 1,966 +0 0.00% 16,600
2021-02-05 2021-02-03 8.668 1,966 +0 0.00% 17,040
2021-02-04 2021-02-02 8.698 1,966 +0 0.00% 17,100
2021-02-03 2021-02-01 8.851 1,966 +0 0.00% 17,401
2021-02-02 2021-01-29 8.556 1,966 +0 0.00% 16,820
2021-02-01 2021-01-28 8.576 1,966 +0 0.00% 16,860
2021-01-29 2021-01-27 8.922 1,966 +0 0.00% 17,541
2021-01-28 2021-01-26 9.156 1,966 +0 0.00% 18,001
2021-01-27 2021-01-25 9.075 1,966 +0 0.00% 17,841
2021-01-26 2021-01-22 9.003 1,966 +0 0.00% 17,701
2021-01-25 2021-01-21 9.359 1,966 +0 0.00% 18,401
2021-01-22 2021-01-20 9.400 1,966 +0 0.00% 18,481
2021-01-21 2021-01-19 9.176 1,966 +0 0.00% 18,041
2021-01-20 2021-01-18 9.003 1,966 +0 0.00% 17,701
2021-01-19 2021-01-15 9.125 1,966 +0 0.00% 17,941
2021-01-18 2021-01-14 8.952 1,966 +0 0.00% 17,601
2021-01-15 2021-01-13 9.044 1,966 +0 0.00% 17,781
2021-01-14 2021-01-12 9.176 1,966 +0 0.00% 18,041
2021-01-13 2021-01-11 9.207 1,966 +0 0.00% 18,101
2021-01-12 2021-01-08 9.604 1,966 +0 0.00% 18,881
2021-01-11 2021-01-07 9.705 1,966 +0 0.00% 19,081
2021-01-08 2021-01-06 9.644 1,966 +0 0.00% 18,961
2021-01-07 2021-01-05 9.807 1,966 +0 0.00% 19,281
2021-01-06 2021-01-04 9.665 1,966 +0 0.00% 19,001
2021-01-05 2020-12-31 9.390 1,966 +0 0.00% 18,461
2021-01-04 2020-12-29 9.247 1,966 +0 0.00% 18,181
2020-12-30 2020-12-28 9.217 1,966 +0 0.00% 18,121
2020-12-29 2020-12-24 9.176 1,966 +0 0.00% 18,041
2020-12-28 2020-12-22 9.359 1,966 +0 0.00% 18,401
2020-12-23 2020-12-21 10.072 1,966 +0 0.00% 19,801
2020-12-22 2020-12-18 10.092 1,966 +0 0.00% 19,841
2020-12-21 2020-12-17 8.749 1,966 +0 0.00% 17,200
2020-12-18 2020-12-16 8.749 1,966 +0 0.00% 17,200
2020-12-17 2020-12-15 8.780 1,966 +0 0.00% 17,260
2020-12-16 2020-12-14 8.993 1,966 +0 0.00% 17,681
2020-12-15 2020-12-11 9.441 1,966 +0 0.00% 18,561
2020-12-14 2020-12-10 9.593 1,966 +0 0.00% 18,861
2020-12-11 2020-12-09 9.848 1,966 +0 0.00% 19,361
2020-12-10 2020-12-08 10.082 1,966 +0 0.00% 19,821
2020-12-09 2020-12-07 10.010 1,966 +0 0.00% 19,681
2020-12-08 2020-12-04 10.336 1,966 +0 0.00% 20,321
2020-12-07 2020-12-03 10.122 1,966 +0 0.00% 19,901
2020-12-04 2020-12-02 10.122 1,966 +0 0.00% 19,901
2020-12-03 2020-12-01 10.214 1,966 +0 0.00% 20,081
2020-12-02 2020-11-30 10.133 1,966 +0 0.00% 19,921
2020-12-01 2020-11-27 10.082 1,966 +0 0.00% 19,821
2020-11-30 2020-11-26 10.102 1,966 +0 0.00% 19,861
2020-11-27 2020-11-25 9.868 1,966 +0 0.00% 19,401
2020-11-26 2020-11-24 10.041 1,966 +0 0.00% 19,741
2020-11-25 2020-11-23 10.478 1,966 +0 0.00% 20,601
2020-11-24 2020-11-20 10.295 1,966 +0 0.00% 20,241
2020-11-23 2020-11-19 10.377 1,966 +0 0.00% 20,401
2020-11-20 2020-11-18 10.519 1,966 +0 0.00% 20,681
2020-11-19 2020-11-17 10.316 1,966 +0 0.00% 20,281
2020-11-18 2020-11-16 10.824 1,966 +0 0.00% 21,281
2020-11-17 2020-11-13 10.519 1,966 +0 0.00% 20,681
2020-11-16 2020-11-12 10.336 1,966 +0 0.00% 20,321
2020-11-13 2020-11-11 10.173 1,966 +0 0.00% 20,001
2020-11-12 2020-11-10 10.621 1,966 +0 0.00% 20,881
2020-11-11 2020-11-09 11.720 1,966 +0 0.00% 23,041
2020-11-10 2020-11-06 11.618 1,966 +0 0.00% 22,841
2020-11-09 2020-11-05 10.662 1,966 +0 0.00% 20,961
2020-11-06 2020-11-04 10.580 1,966 +0 0.00% 20,801
2020-11-05 2020-11-03 10.621 1,966 +0 0.00% 20,881
2020-11-04 2020-11-02 10.743 1,966 +0 0.00% 21,121
2020-11-03 2020-10-30 10.122 1,966 +0 0.00% 19,901
2020-11-02 2020-10-29 10.295 1,966 +0 0.00% 20,241
2020-10-30 2020-10-28 10.255 1,966 +0 0.00% 20,161
2020-10-29 2020-10-27 10.255 1,966 +0 0.00% 20,161
2020-10-28 2020-10-23 10.122 1,966 +0 0.00% 19,901
2020-10-27 2020-10-22 10.336 1,966 +0 0.00% 20,321
2020-10-23 2020-10-21 10.560 1,966 +0 0.00% 20,761
2020-10-22 2020-10-20 10.021 1,966 +0 0.00% 19,701
2020-10-21 2020-10-19 10.021 1,966 +0 0.00% 19,701
2020-10-20 2020-10-16 10.194 1,966 +0 0.00% 20,041
2020-10-19 2020-10-15 10.377 1,966 +0 0.00% 20,401
2020-10-16 2020-10-14 10.275 1,966 +0 0.00% 20,201
2020-10-15 2020-10-12 10.234 1,966 +0 0.00% 20,121
2020-10-14 2020-10-09 9.960 1,966 +0 0.00% 19,581
2020-10-12 2020-10-08 10.072 1,966 +0 0.00% 19,801
2020-10-09 2020-10-07 9.919 1,966 +0 0.00% 19,501
2020-10-08 2020-10-06 10.000 1,966 +0 0.00% 19,661
2020-10-07 2020-10-05 9.532 1,966 +0 0.00% 18,741
2020-10-06 2020-09-30 9.604 1,966 +0 0.00% 18,881
2020-10-05 2020-09-29 9.471 1,966 +0 0.00% 18,621
2020-09-30 2020-09-28 9.665 1,966 +0 0.00% 19,001
2020-09-29 2020-09-25 9.542 1,966 +0 0.00% 18,761
2020-09-28 2020-09-24 9.604 1,966 +0 0.00% 18,881
2020-09-25 2020-09-23 9.817 1,966 +0 0.00% 19,301
2020-09-24 2020-09-22 9.929 1,966 +0 0.00% 19,521
2020-09-23 2020-09-21 10.194 1,966 +0 0.00% 20,041
2020-09-22 2020-09-18 10.621 1,966 +0 0.00% 20,881
2020-09-21 2020-09-17 10.987 1,966 +0 0.00% 21,601
2020-09-18 2020-09-16 10.682 1,966 +0 0.00% 21,001
2020-09-17 2020-09-15 10.377 1,966 +0 0.00% 20,401
2020-09-16 2020-09-14 9.797 1,966 +0 0.00% 19,261
2020-09-15 2020-09-11 8.596 1,966 +0 0.00% 16,900
2020-09-14 2020-09-10 8.596 1,966 +0 0.00% 16,900
2020-09-11 2020-09-09 8.596 1,966 +0 0.00% 16,900
2020-09-10 2020-09-08 8.729 1,966 +0 0.00% 17,160
2020-09-09 2020-09-07 8.932 1,966 +0 0.00% 17,561
2020-09-08 2020-09-04 8.963 1,966 +0 0.00% 17,621
2020-09-07 2020-09-03 8.993 1,966 +0 0.00% 17,681
2020-09-04 2020-09-02 9.176 1,966 +0 0.00% 18,041
2020-09-03 2020-09-01 9.156 1,966 +0 0.00% 18,001
2020-09-02 2020-08-31 8.830 1,966 +0 0.00% 17,361
2020-09-01 2020-08-28 9.125 1,966 +0 0.00% 17,941
2020-08-31 2020-08-27 9.136 1,966 +0 0.00% 17,961
2020-08-28 2020-08-26 9.105 1,966 +0 0.00% 17,901
2020-08-27 2020-08-25 9.227 1,966 +0 0.00% 18,141
2020-08-26 2020-08-24 9.268 1,966 +0 0.00% 18,221
2020-08-25 2020-08-21 9.227 1,966 +0 0.00% 18,141
2020-08-24 2020-08-20 9.288 1,966 +0 0.00% 18,261
2020-08-21 2020-08-19 9.247 1,966 +0 0.00% 18,181
2020-08-20 2020-08-18 9.461 1,966 +0 0.00% 18,601
2020-08-19 2020-08-17 9.085 1,966 +0 0.00% 17,861
2020-08-18 2020-08-14 8.871 1,966 +0 0.00% 17,441
2020-08-17 2020-08-13 8.851 1,966 +0 0.00% 17,401
2020-08-14 2020-08-12 8.851 1,966 +0 0.00% 17,401
2020-08-13 2020-08-11 9.288 1,966 +0 0.00% 18,261
2020-08-12 2020-08-10 9.827 1,966 +0 0.00% 19,321
2020-08-11 2020-08-07 10.356 1,966 +0 0.00% 20,361
2020-08-10 2020-08-06 10.682 1,966 +0 0.00% 21,001
2020-08-07 2020-08-05 10.000 1,966 +0 0.00% 19,661
2020-08-06 2020-08-04 9.614 1,966 +0 0.00% 18,901
2020-08-05 2020-08-03 9.736 1,966 +0 0.00% 19,141
2020-08-04 2020-07-31 9.827 1,966 +0 0.00% 19,321
2020-08-03 2020-07-30 9.583 1,966 +0 0.00% 18,841
2020-07-31 2020-07-29 10.021 1,966 +0 0.00% 19,701
2020-07-30 2020-07-28 9.797 1,966 +0 0.00% 19,261
2020-07-29 2020-07-27 11.150 1,966 +0 0.00% 21,921
2020-07-28 2020-07-24 10.194 1,966 +0 0.00% 20,041
2020-07-27 2020-07-23 10.316 1,966 +0 0.00% 20,281
2020-07-24 2020-07-22 10.234 1,966 +0 0.00% 20,121
2020-07-23 2020-07-21 10.122 1,966 +0 0.00% 19,901
2020-07-22 2020-07-20 10.000 1,966 +0 0.00% 19,661
2020-07-21 2020-07-17 9.766 1,966 +0 0.00% 19,201
2020-07-20 2020-07-16 9.726 1,966 +0 0.00% 19,121
2020-07-17 2020-07-15 10.214 1,966 +0 0.00% 20,081
2020-07-16 2020-07-14 9.990 1,966 +0 0.00% 19,641
2020-07-15 2020-07-13 10.560 1,966 +0 0.00% 20,761
2020-07-14 2020-07-10 10.397 1,966 +0 0.00% 20,441
2020-07-13 2020-07-09 10.763 1,966 +0 0.00% 21,161
2020-07-10 2020-07-08 10.356 1,966 +0 0.00% 20,361
2020-07-09 2020-07-07 9.736 1,966 +0 0.00% 19,141
2020-07-08 2020-07-06 9.685 1,966 +0 0.00% 19,041
2020-07-07 2020-07-03 9.359 1,966 +0 0.00% 18,401
2020-07-06 2020-07-02 9.339 1,966 +0 0.00% 18,361
2020-07-03 2020-06-30 9.207 1,966 +0 0.00% 18,101
2020-07-02 2020-06-29 9.288 1,966 +0 0.00% 18,261
2020-06-30 2020-06-26 9.258 1,966 +0 0.00% 18,201
2020-06-29 2020-06-24 8.841 1,966 +0 0.00% 17,381
2020-06-26 2020-06-23 8.780 1,966 +0 0.00% 17,260
2020-06-24 2020-06-22 8.851 1,966 +0 0.00% 17,401
2020-06-23 2020-06-19 8.556 1,966 +0 0.00% 16,820
2020-06-22 2020-06-18 8.739 1,966 +0 0.00% 17,180
2020-06-19 2020-06-17 8.484 1,966 +0 0.00% 16,680
2020-06-18 2020-06-16 8.668 1,966 +0 0.00% 17,040
2020-06-17 2020-06-15 8.678 1,966 +0 0.00% 17,060
2020-06-16 2020-06-12 9.024 1,966 +0 0.00% 17,741
2020-06-15 2020-06-11 9.237 1,966 +0 0.00% 18,161
2020-06-12 2020-06-10 8.983 1,966 +0 0.00% 17,661
2020-06-11 2020-06-09 8.942 1,966 +0 0.00% 17,581
2020-06-10 2020-06-08 8.977 1,966 +0 0.00% 17,648
2020-06-09 2020-06-05 9.161 1,966 +10 0.00% 18,010
2020-06-08 2020-06-04 9.242 1,956 +0 0.00% 18,078
2020-06-05 2020-06-03 9.600 1,956 +0 0.00% 18,778
2020-06-04 2020-06-02 9.928 1,956 +0 0.00% 19,418
2020-06-03 2020-06-01 9.968 1,956 +0 0.00% 19,498
2020-06-02 2020-05-29 9.692 1,956 +0 0.00% 18,958
2020-06-01 2020-05-28 9.611 1,956 +0 0.00% 18,798
2020-05-29 2020-05-27 9.519 1,956 +0 0.00% 18,618
2020-05-28 2020-05-26 10.040 1,956 +0 0.00% 19,638
2020-05-27 2020-05-25 9.805 1,956 +0 0.00% 19,178
2020-05-26 2020-05-22 9.887 1,956 +0 0.00% 19,338
2020-05-25 2020-05-21 10.101 1,956 +0 0.00% 19,758
2020-05-22 2020-05-20 10.224 1,956 +0 0.00% 19,998
2020-05-21 2020-05-19 9.764 1,956 +0 0.00% 19,098
2020-05-20 2020-05-18 10.326 1,956 +0 0.00% 20,198
2020-05-19 2020-05-15 9.611 1,956 +0 0.00% 18,798
2020-05-18 2020-05-14 9.069 1,956 +0 0.00% 17,738
2020-05-15 2020-05-13 9.120 1,956 +0 0.00% 17,838
2020-05-14 2020-05-12 9.089 1,956 +0 0.00% 17,778
2020-05-13 2020-05-11 9.406 1,956 +0 0.00% 18,398
2020-05-12 2020-05-08 9.488 1,956 +0 0.00% 18,558
2020-05-11 2020-05-07 9.048 1,956 +0 0.00% 17,698
2020-05-08 2020-05-06 9.018 1,956 +0 0.00% 17,638
2020-05-07 2020-05-05 8.895 1,956 +0 0.00% 17,398
2020-05-06 2020-05-04 8.864 1,956 +0 0.00% 17,338
2020-05-05 2020-04-29 8.956 1,956 +0 0.00% 17,518
2020-05-04 2020-04-28 8.946 1,956 +0 0.00% 17,498
2020-04-29 2020-04-27 9.263 1,956 +0 0.00% 18,118
2020-04-28 2020-04-24 9.549 1,956 +0 0.00% 18,678
2020-04-27 2020-04-23 9.253 1,956 +0 0.00% 18,098
2020-04-24 2020-04-22 9.018 1,956 +0 0.00% 17,638
2020-04-23 2020-04-21 8.926 1,956 +0 0.00% 17,458
2020-04-22 2020-04-20 8.885 1,956 +0 0.00% 17,378
2020-04-21 2020-04-17 8.639 1,956 +0 0.00% 16,898
2020-04-20 2020-04-16 8.711 1,956 +0 0.00% 17,038
2020-04-17 2020-04-15 8.496 1,956 +0 0.00% 16,618
2020-04-16 2020-04-14 8.609 1,956 +0 0.00% 16,838
2020-04-15 2020-04-09 8.363 1,956 +0 0.00% 16,358
2020-04-14 2020-04-08 8.281 1,956 +0 0.00% 16,199
2020-04-09 2020-04-07 8.404 1,956 +0 0.00% 16,438
2020-04-08 2020-04-06 7.883 1,956 +0 0.00% 15,419
2020-04-07 2020-04-03 7.893 1,956 +0 0.00% 15,439
2020-04-06 2020-04-02 7.852 1,956 +0 0.00% 15,359
2020-04-03 2020-04-01 7.821 1,956 +0 0.00% 15,299
2020-04-02 2020-03-31 7.954 1,956 +0 0.00% 15,559
2020-04-01 2020-03-30 7.760 1,956 +0 0.00% 15,179
2020-03-31 2020-03-27 7.872 1,956 +0 0.00% 15,399
2020-03-30 2020-03-26 8.057 1,956 +0 0.00% 15,759
2020-03-27 2020-03-25 8.108 1,956 +0 0.00% 15,859
2020-03-26 2020-03-24 7.862 1,956 +0 0.00% 15,379
2020-03-25 2020-03-23 6.686 1,956 +0 0.00% 13,079
2020-03-24 2020-03-20 7.740 1,956 +0 0.00% 15,139
2020-03-23 2020-03-19 7.300 1,956 +0 0.00% 14,279
2020-03-20 2020-03-18 7.709 1,956 +0 0.00% 15,079
2020-03-19 2020-03-17 7.750 1,956 +0 0.00% 15,159
2020-03-18 2020-03-16 7.832 1,956 +0 0.00% 15,319
2020-03-17 2020-03-13 8.179 1,956 +0 0.00% 15,999
2020-03-16 2020-03-12 8.568 1,956 +0 0.00% 16,758
2020-03-13 2020-03-11 8.997 1,956 +0 0.00% 17,598
2020-03-12 2020-03-10 9.099 1,956 +0 0.00% 17,798
2020-03-11 2020-03-09 9.682 1,956 +0 0.00% 18,938
2020-03-10 2020-03-06 9.866 1,956 +0 0.00% 19,298
2020-03-09 2020-03-05 9.692 1,956 +0 0.00% 18,958
2020-03-06 2020-03-04 9.733 1,956 +0 0.00% 19,038
2020-03-05 2020-03-03 9.519 1,956 +0 0.00% 18,618
2020-03-04 2020-03-02 9.529 1,956 +0 0.00% 18,638
2020-03-03 2020-02-28 9.498 1,956 +0 0.00% 18,578
2020-03-02 2020-02-27 9.907 1,956 +0 0.00% 19,378
2020-02-28 2020-02-26 9.754 1,956 +0 0.00% 19,078
2020-02-27 2020-02-25 9.600 1,956 +0 0.00% 18,778
2020-02-26 2020-02-24 9.989 1,956 +0 0.00% 19,538
2020-02-25 2020-02-21 9.703 1,956 +0 0.00% 18,978
2020-02-24 2020-02-20 9.396 1,956 +0 0.00% 18,378
2020-02-21 2020-02-19 9.048 1,956 +0 0.00% 17,698
2020-02-20 2020-02-18 8.813 1,956 +0 0.00% 17,238
2020-02-19 2020-02-17 8.793 1,956 +0 0.00% 17,198
2020-02-18 2020-02-14 8.803 1,956 +0 0.00% 17,218
2020-02-17 2020-02-13 8.772 1,956 +0 0.00% 17,158
2020-02-14 2020-02-12 8.578 1,956 +0 0.00% 16,778
2020-02-13 2020-02-11 8.506 1,956 +0 0.00% 16,638
2020-02-12 2020-02-10 8.445 1,956 +0 0.00% 16,518
2020-02-11 2020-02-07 8.517 1,956 +0 0.00% 16,658
2020-02-10 2020-02-06 8.496 1,956 +0 0.00% 16,618
2020-02-07 2020-02-05 8.506 1,956 +0 0.00% 16,638
2020-02-06 2020-02-04 8.476 1,956 +0 0.00% 16,578
2020-02-05 2020-02-03 8.588 1,956 +0 0.00% 16,798
2020-02-04 2020-01-31 9.007 1,956 +0 0.00% 17,618
2020-02-03 2020-01-30 9.130 1,956 +0 0.00% 17,858
2020-01-31 2020-01-29 8.864 1,956 +0 0.00% 17,338
2020-01-30 2020-01-24 9.099 1,956 +0 0.00% 17,798
2020-01-29 2020-01-22 9.365 1,956 +0 0.00% 18,318
2020-01-23 2020-01-21 9.294 1,956 +0 0.00% 18,178
2020-01-22 2020-01-20 9.396 1,956 +0 0.00% 18,378
2020-01-21 2020-01-17 9.294 1,956 +0 0.00% 18,178
2020-01-20 2020-01-16 9.099 1,956 +0 0.00% 17,798
2020-01-17 2020-01-15 9.140 1,956 +0 0.00% 17,878
2020-01-16 2020-01-14 9.079 1,956 +0 0.00% 17,758
2020-01-15 2020-01-13 8.997 1,956 +0 0.00% 17,598
2020-01-14 2020-01-10 8.946 1,956 +0 0.00% 17,498
2020-01-13 2020-01-09 9.171 1,956 +0 0.00% 17,938
2020-01-10 2020-01-08 9.519 1,956 +0 0.00% 18,618
2020-01-09 2020-01-07 9.457 1,956 +0 0.00% 18,498
2020-01-08 2020-01-06 9.631 1,956 +0 0.00% 18,838
2020-01-07 2020-01-03 9.181 1,956 +0 0.00% 17,958
2020-01-06 2020-01-02 8.742 1,956 +0 0.00% 17,098
2020-01-03 2019-12-31 8.803 1,956 +0 0.00% 17,218
2020-01-02 2019-12-27 8.670 1,956 +0 0.00% 16,958
2019-12-30 2019-12-24 8.517 1,956 +0 0.00% 16,658
2019-12-27 2019-12-20 8.404 1,956 +0 0.00% 16,438
2019-12-23 2019-12-19 8.506 1,956 +0 0.00% 16,638
2019-12-20 2019-12-18 8.343 1,956 +0 0.00% 16,318
2019-12-19 2019-12-17 8.363 1,956 +0 0.00% 16,358
2019-12-18 2019-12-16 8.281 1,956 +0 0.00% 16,199
2019-12-17 2019-12-13 8.281 1,956 +0 0.00% 16,199
2019-12-16 2019-12-12 8.363 1,956 +0 0.00% 16,358
2019-12-13 2019-12-11 8.322 1,956 +0 0.00% 16,278
2019-12-12 2019-12-10 8.200 1,956 +0 0.00% 16,039
2019-12-11 2019-12-09 8.189 1,956 +0 0.00% 16,019
2019-12-10 2019-12-06 8.271 1,956 +0 0.00% 16,179
2019-12-09 2019-12-05 8.281 1,956 +0 0.00% 16,199
2019-12-06 2019-12-04 8.803 1,956 +0 0.00% 17,218
2019-12-05 2019-12-03 8.261 1,956 +0 0.00% 16,159
2019-12-04 2019-12-02 8.261 1,956 +0 0.00% 16,159
2019-12-03 2019-11-29 8.281 1,956 +0 0.00% 16,199
2019-12-02 2019-11-28 8.373 1,956 +0 0.00% 16,378
2019-11-29 2019-11-27 8.353 1,956 +0 0.00% 16,338
2019-11-28 2019-11-26 8.302 1,956 +0 0.00% 16,238
2019-11-27 2019-11-25 8.312 1,956 +0 0.00% 16,258
2019-11-26 2019-11-22 8.343 1,956 +0 0.00% 16,318
2019-11-25 2019-11-21 8.343 1,956 +0 0.00% 16,318
2019-11-22 2019-11-20 8.496 1,956 +0 0.00% 16,618
2019-11-21 2019-11-19 8.496 1,956 +0 0.00% 16,618
2019-11-20 2019-11-18 8.333 1,956 +0 0.00% 16,298
2019-11-19 2019-11-15 8.455 1,956 +0 0.00% 16,538
2019-11-18 2019-11-14 8.455 1,956 +0 0.00% 16,538
2019-11-15 2019-11-13 8.517 1,956 +0 0.00% 16,658
2019-11-14 2019-11-12 8.363 1,956 +0 0.00% 16,358
2019-11-13 2019-11-11 8.721 1,956 +0 0.00% 17,058
2019-11-12 2019-11-08 8.803 1,956 +0 0.00% 17,218
2019-11-11 2019-11-07 8.834 1,956 +0 0.00% 17,278
2019-11-08 2019-11-06 8.752 1,956 +0 0.00% 17,118
2019-11-07 2019-11-05 8.782 1,956 +0 0.00% 17,178
2019-11-06 2019-11-04 9.007 1,956 +0 0.00% 17,618
2019-11-05 2019-11-01 8.997 1,956 +0 0.00% 17,598
2019-11-04 2019-10-31 8.905 1,956 +0 0.00% 17,418
2019-11-01 2019-10-30 8.864 1,956 +0 0.00% 17,338
2019-10-31 2019-10-29 8.793 1,956 +0 0.00% 17,198
2019-10-30 2019-10-28 9.181 1,956 +0 0.00% 17,958
2019-10-29 2019-10-25 9.171 1,956 +0 0.00% 17,938
2019-10-28 2019-10-24 8.844 1,956 +0 0.00% 17,298
2019-10-25 2019-10-23 8.895 1,956 +0 0.00% 17,398
2019-10-24 2019-10-22 8.823 1,956 +0 0.00% 17,258
2019-10-23 2019-10-21 8.915 1,956 +0 0.00% 17,438
2019-10-22 2019-10-18 8.844 1,956 +0 0.00% 17,298
2019-10-21 2019-10-17 9.018 1,956 +0 0.00% 17,638
2019-10-18 2019-10-16 9.069 1,956 +0 0.00% 17,738
2019-10-17 2019-10-15 9.058 1,956 +0 0.00% 17,718
2019-10-16 2019-10-14 9.028 1,956 +0 0.00% 17,658
2019-10-15 2019-10-11 9.365 1,956 +0 0.00% 18,318
2019-10-14 2019-10-10 9.539 1,956 +0 0.00% 18,658
2019-10-11 2019-10-09 9.825 1,956 +0 0.00% 19,218
2019-10-10 2019-10-08 9.253 1,956 +0 0.00% 18,098
2019-10-09 2019-10-04 9.427 1,956 +0 0.00% 18,438
2019-10-08 2019-10-03 9.580 1,956 +0 0.00% 18,738
2019-10-04 2019-10-02 9.335 1,956 +0 0.00% 18,258
2019-10-03 2019-09-30 9.273 1,956 +0 0.00% 18,138
2019-10-02 2019-09-27 9.273 1,956 +0 0.00% 18,138
2019-09-30 2019-09-26 9.406 1,956 +0 0.00% 18,398
2019-09-27 2019-09-25 9.866 1,956 +0 0.00% 19,298
2019-09-26 2019-09-24 9.897 1,956 +0 0.00% 19,358
2019-09-25 2019-09-23 9.866 1,956 +0 0.00% 19,298
2019-09-24 2019-09-20 9.948 1,956 +0 0.00% 19,458
2019-09-23 2019-09-19 9.549 1,956 +0 0.00% 18,678
2019-09-20 2019-09-18 9.427 1,956 +0 0.00% 18,438
2019-09-19 2019-09-17 9.457 1,956 +0 0.00% 18,498
2019-09-18 2019-09-16 9.559 1,956 +0 0.00% 18,698
2019-09-17 2019-09-13 9.437 1,956 +0 0.00% 18,458
2019-09-16 2019-09-12 9.447 1,956 +0 0.00% 18,478
2019-09-13 2019-09-11 9.539 1,956 +0 0.00% 18,658
2019-09-12 2019-09-10 9.488 1,956 +0 0.00% 18,558
2019-09-11 2019-09-09 9.631 1,956 +0 0.00% 18,838
2019-09-10 2019-09-06 9.692 1,956 +0 0.00% 18,958
2019-09-09 2019-09-05 10.347 1,956 +0 0.00% 20,238
2019-09-06 2019-09-04 10.408 1,956 +0 0.00% 20,358
2019-09-05 2019-09-03 10.388 1,956 +0 0.00% 20,318
2019-09-04 2019-09-02 10.326 1,956 +0 0.00% 20,198
2019-09-03 2019-08-30 10.490 1,956 +0 0.00% 20,518
2019-09-02 2019-08-29 10.694 1,956 +0 0.00% 20,918
2019-08-30 2019-08-28 10.428 1,956 +0 0.00% 20,398
2019-08-29 2019-08-27 10.408 1,956 +0 0.00% 20,358
2019-08-28 2019-08-26 10.490 1,956 +0 0.00% 20,518
2019-08-27 2019-08-23 10.173 1,956 +0 0.00% 19,898
2019-08-26 2019-08-22 10.388 1,956 +0 0.00% 20,318
2019-08-23 2019-08-21 10.449 1,956 +0 0.00% 20,438
2019-08-22 2019-08-20 10.531 1,956 +0 0.00% 20,598
2019-08-21 2019-08-19 10.408 1,956 +0 0.00% 20,358
2019-08-20 2019-08-16 10.919 1,956 +0 0.00% 21,358
2019-08-19 2019-08-15 10.940 1,956 +0 0.00% 21,398
2019-08-16 2019-08-14 11.001 1,956 +0 0.00% 21,518
2019-08-15 2019-08-13 11.533 1,956 +0 0.00% 22,558
2019-08-14 2019-08-12 10.674 1,956 +0 0.00% 20,878
2019-08-13 2019-08-09 10.551 1,956 +0 0.00% 20,638
2019-08-12 2019-08-08 10.163 1,956 +0 0.00% 19,878
2019-08-09 2019-08-07 10.112 1,956 +0 0.00% 19,778
2019-08-08 2019-08-06 9.406 1,956 +0 0.00% 18,398
2019-08-07 2019-08-05 9.570 1,956 +0 0.00% 18,718
2019-08-06 2019-08-02 8.966 1,956 +0 0.00% 17,538
2019-08-05 2019-08-01 8.772 1,956 +0 0.00% 17,158
2019-08-02 2019-07-31 9.355 1,956 +0 0.00% 18,298
2019-08-01 2019-07-30 9.406 1,956 +0 0.00% 18,398
2019-07-31 2019-07-29 9.263 1,956 +0 0.00% 18,118
2019-07-30 2019-07-26 9.283 1,956 +0 0.00% 18,158
2019-07-29 2019-07-25 9.324 1,956 +0 0.00% 18,238
2019-07-26 2019-07-24 9.294 1,956 +0 0.00% 18,178
2019-07-25 2019-07-23 9.324 1,956 +0 0.00% 18,238
2019-07-24 2019-07-22 9.427 1,956 +0 0.00% 18,438
2019-07-23 2019-07-19 9.457 1,956 +0 0.00% 18,498
2019-07-22 2019-07-18 9.048 1,956 +0 0.00% 17,698
2019-07-19 2019-07-17 8.650 1,956 +0 0.00% 16,918
2019-07-18 2019-07-16 8.742 1,956 +0 0.00% 17,098
2019-07-17 2019-07-15 8.670 1,956 +0 0.00% 16,958
2019-07-16 2019-07-12 8.721 1,956 +0 0.00% 17,058
2019-07-15 2019-07-11 8.864 1,956 +0 0.00% 17,338
2019-07-12 2019-07-10 8.701 1,956 +0 0.00% 17,018
2019-07-11 2019-07-09 8.588 1,956 +0 0.00% 16,798
2019-07-10 2019-07-08 8.772 1,956 +0 0.00% 17,158
2019-07-09 2019-07-05 8.844 1,956 +0 0.00% 17,298
2019-07-08 2019-07-04 8.895 1,956 +0 0.00% 17,398
2019-07-05 2019-07-03 8.966 1,956 +0 0.00% 17,538
2019-07-04 2019-07-02 8.844 1,956 +0 0.00% 17,298
2019-07-03 2019-06-28 8.946 1,956 +0 0.00% 17,498
2019-07-02 2019-06-27 8.834 1,956 +0 0.00% 17,278
2019-06-28 2019-06-26 8.844 1,956 +0 0.00% 17,298
2019-06-27 2019-06-25 9.079 1,956 +0 0.00% 17,758
2019-06-26 2019-06-24 8.639 1,956 +0 0.00% 16,898
2019-06-25 2019-06-21 8.629 1,956 +0 0.00% 16,878
2019-06-24 2019-06-20 8.609 1,956 +0 0.00% 16,838
2019-06-21 2019-06-19 8.005 1,956 +0 0.00% 15,659
2019-06-20 2019-06-18 8.220 1,956 +0 0.00% 16,079
2019-06-19 2019-06-17 8.185 1,956 +0 0.00% 16,010
2019-06-18 2019-06-14 8.483 1,956 +11 0.00% 16,593
2019-06-17 2019-06-13 8.082 1,945 +0 0.00% 15,720
2019-06-14 2019-06-12 8.175 1,945 +0 0.00% 15,900
2019-06-13 2019-06-11 7.763 1,945 +0 0.00% 15,100
2019-06-12 2019-06-10 7.753 1,945 +0 0.00% 15,080
2019-06-11 2019-06-06 7.959 1,945 +0 0.00% 15,480
2019-06-10 2019-06-05 8.123 1,945 +0 0.00% 15,800
2019-06-06 2019-06-04 7.907 1,945 +0 0.00% 15,380
2019-06-05 2019-06-03 7.815 1,945 +0 0.00% 15,200
2019-06-04 2019-05-31 7.404 1,945 +0 0.00% 14,400
2019-06-03 2019-05-30 7.023 1,945 +0 0.00% 13,660
2019-05-31 2019-05-29 7.116 1,945 +0 0.00% 13,840
2019-05-30 2019-05-28 7.044 1,945 +0 0.00% 13,700
2019-05-29 2019-05-27 6.941 1,945 +0 0.00% 13,500
2019-05-28 2019-05-24 6.910 1,945 +0 0.00% 13,440
2019-05-27 2019-05-23 6.828 1,945 +0 0.00% 13,280
2019-05-24 2019-05-22 7.054 1,945 +0 0.00% 13,720
2019-05-23 2019-05-21 7.013 1,945 +0 0.00% 13,640
2019-05-22 2019-05-20 6.972 1,945 +0 0.00% 13,560
2019-05-21 2019-05-17 7.126 1,945 +0 0.00% 13,860
2019-05-20 2019-05-16 7.260 1,945 +0 0.00% 14,120
2019-05-17 2019-05-15 7.321 1,945 +0 0.00% 14,240
2019-05-16 2019-05-14 7.311 1,945 +0 0.00% 14,220
2019-05-15 2019-05-10 7.198 1,945 +0 0.00% 14,000
2019-05-14 2019-05-09 7.270 1,945 +0 0.00% 14,140
2019-05-10 2019-05-08 7.352 1,945 +0 0.00% 14,300
2019-05-09 2019-05-07 7.177 1,945 +0 0.00% 13,960
2019-05-08 2019-05-06 7.260 1,945 +0 0.00% 14,120
2019-05-07 2019-05-03 6.900 1,945 +0 0.00% 13,420
2019-05-06 2019-05-02 6.838 1,945 +0 0.00% 13,300
2019-05-03 2019-04-30 6.941 1,945 +0 0.00% 13,500
2019-05-02 2019-04-29 7.352 1,945 +0 0.00% 14,300
2019-04-30 2019-04-26 7.414 1,945 +0 0.00% 14,420
2019-04-29 2019-04-25 7.290 1,945 +0 0.00% 14,180
2019-04-26 2019-04-24 7.280 1,945 +0 0.00% 14,160
2019-04-25 2019-04-23 7.301 1,945 +0 0.00% 14,200
2019-04-24 2019-04-18 7.424 1,945 +0 0.00% 14,440
2019-04-23 2019-04-17 7.445 1,945 +0 0.00% 14,480
2019-04-18 2019-04-16 7.486 1,945 +0 0.00% 14,560
2019-04-17 2019-04-15 7.445 1,945 +0 0.00% 14,480
2019-04-16 2019-04-12 7.692 1,945 +0 0.00% 14,960
2019-04-15 2019-04-11 7.887 1,945 +0 0.00% 15,340
2019-04-12 2019-04-10 7.938 1,945 +0 0.00% 15,440
2019-04-11 2019-04-09 7.846 1,945 +0 0.00% 15,260
2019-04-10 2019-04-08 7.907 1,945 +0 0.00% 15,380
2019-04-09 2019-04-04 7.918 1,945 +0 0.00% 15,400
2019-04-08 2019-04-03 8.051 1,945 +0 0.00% 15,660
2019-04-04 2019-04-02 7.877 1,945 +0 0.00% 15,320
2019-04-03 2019-04-01 7.918 1,945 +0 0.00% 15,400
2019-04-02 2019-03-29 8.082 1,945 +0 0.00% 15,720
2019-04-01 2019-03-28 8.699 1,945 +0 0.00% 16,920
2019-03-29 2019-03-27 8.781 1,945 +0 0.00% 17,080
2019-03-28 2019-03-26 8.936 1,945 +0 0.00% 17,380
2019-03-27 2019-03-25 9.049 1,945 +0 0.00% 17,600
2019-03-26 2019-03-22 8.874 1,945 +0 0.00% 17,260
2019-03-25 2019-03-21 8.874 1,945 +0 0.00% 17,260
2019-03-22 2019-03-20 8.463 1,945 +0 0.00% 16,460
2019-03-21 2019-03-19 8.401 1,945 +0 0.00% 16,340
2019-03-20 2019-03-18 8.504 1,945 +0 0.00% 16,540
2019-03-19 2019-03-15 8.648 1,945 +0 0.00% 16,820
2019-03-18 2019-03-14 8.555 1,945 +0 0.00% 16,640
2019-03-15 2019-03-13 8.627 1,945 +0 0.00% 16,780
2019-03-14 2019-03-12 8.576 1,945 +0 0.00% 16,680
2019-03-13 2019-03-11 8.473 1,945 +0 0.00% 16,480
2019-03-12 2019-03-08 8.350 1,945 +0 0.00% 16,240
2019-03-11 2019-03-07 8.545 1,945 +0 0.00% 16,620
2019-03-08 2019-03-06 8.432 1,945 +0 0.00% 16,400
2019-03-07 2019-03-05 8.452 1,945 +0 0.00% 16,440
2019-03-06 2019-03-04 8.524 1,945 +0 0.00% 16,580
2019-03-05 2019-03-01 8.586 1,945 +0 0.00% 16,700
2019-03-04 2019-02-28 8.607 1,945 +0 0.00% 16,740
2019-03-01 2019-02-27 8.792 1,945 +0 0.00% 17,100
2019-02-28 2019-02-26 8.853 1,945 +0 0.00% 17,220
2019-02-27 2019-02-25 8.946 1,945 +0 0.00% 17,400
2019-02-26 2019-02-22 8.915 1,945 +0 0.00% 17,340
2019-02-25 2019-02-21 9.039 1,945 +0 0.00% 17,580
2019-02-22 2019-02-20 9.131 1,945 +0 0.00% 17,760
2019-02-21 2019-02-19 8.833 1,945 +0 0.00% 17,180
2019-02-20 2019-02-18 8.679 1,945 +0 0.00% 16,880
2019-02-19 2019-02-15 8.380 1,945 +0 0.00% 16,300
2019-02-18 2019-02-14 8.350 1,945 +0 0.00% 16,240
2019-02-15 2019-02-13 8.442 1,945 +0 0.00% 16,420
2019-02-14 2019-02-12 8.442 1,945 +0 0.00% 16,420
2019-02-13 2019-02-11 8.494 1,945 +0 0.00% 16,520
2019-02-12 2019-02-08 8.648 1,945 +0 0.00% 16,820
2019-02-11 2019-02-04 8.504 1,945 +0 0.00% 16,540
2019-02-08 2019-01-31 8.432 1,945 +0 0.00% 16,400
2019-02-01 2019-01-30 8.319 1,945 +0 0.00% 16,180
2019-01-31 2019-01-29 8.185 1,945 +0 0.00% 15,920
2019-01-30 2019-01-28 8.072 1,945 +0 0.00% 15,700
2019-01-29 2019-01-25 7.733 1,945 +0 0.00% 15,040
2019-01-28 2019-01-24 7.722 1,945 +0 0.00% 15,020
2019-01-25 2019-01-23 7.537 1,945 +0 0.00% 14,660
2019-01-24 2019-01-22 7.640 1,945 +0 0.00% 14,860
2019-01-23 2019-01-21 7.496 1,945 +0 0.00% 14,580
2019-01-22 2019-01-18 7.733 1,945 +0 0.00% 15,040
2019-01-21 2019-01-17 7.650 1,945 +0 0.00% 14,880
2019-01-18 2019-01-16 7.548 1,945 +0 0.00% 14,680
2019-01-17 2019-01-15 8.021 1,945 +0 0.00% 15,600
2019-01-16 2019-01-14 7.959 1,945 +0 0.00% 15,480
2019-01-15 2019-01-11 7.979 1,945 +0 0.00% 15,520
2019-01-14 2019-01-10 8.123 1,945 +0 0.00% 15,800
2019-01-11 2019-01-09 7.938 1,945 +0 0.00% 15,440
2019-01-10 2019-01-08 8.041 1,945 +0 0.00% 15,640
2019-01-09 2019-01-07 8.278 1,945 +0 0.00% 16,100
2019-01-08 2019-01-04 8.411 1,945 +0 0.00% 16,360
2019-01-07 2019-01-03 8.278 1,945 +0 0.00% 16,100
2019-01-04 2019-01-02 8.226 1,945 +0 0.00% 16,000
2019-01-03 2018-12-31 8.175 1,945 +0 0.00% 15,900
2019-01-02 2018-12-27 8.308 1,945 +0 0.00% 16,160
2018-12-28 2018-12-24 8.195 1,945 +0 0.00% 15,940
2018-12-27 2018-12-20 8.206 1,945 +0 0.00% 15,960
2018-12-21 2018-12-19 8.432 1,945 +0 0.00% 16,400
2018-12-20 2018-12-18 8.216 1,945 +0 0.00% 15,980
2018-12-19 2018-12-17 8.237 1,945 +0 0.00% 16,020
2018-12-18 2018-12-14 7.835 1,945 +0 0.00% 15,240
2018-12-17 2018-12-13 7.815 1,945 +0 0.00% 15,200
2018-12-14 2018-12-12 7.805 1,945 +0 0.00% 15,180
2018-12-13 2018-12-11 7.866 1,945 +0 0.00% 15,300
2018-12-12 2018-12-10 7.866 1,945 +0 0.00% 15,300
2018-12-11 2018-12-07 7.630 1,945 +0 0.00% 14,840
2018-12-10 2018-12-06 7.630 1,945 +0 0.00% 14,840
2018-12-07 2018-12-05 7.506 1,945 +0 0.00% 14,600
2018-12-06 2018-12-04 7.722 1,945 +0 0.00% 15,020
2018-12-05 2018-12-03 7.517 1,945 +0 0.00% 14,620
2018-12-04 2018-11-30 7.661 1,945 +0 0.00% 14,900
2018-12-03 2018-11-29 7.712 1,945 +0 0.00% 15,000
2018-11-30 2018-11-28 7.404 1,945 +0 0.00% 14,400
2018-11-29 2018-11-27 7.404 1,945 +0 0.00% 14,400
2018-11-28 2018-11-26 7.404 1,945 +0 0.00% 14,400
2018-11-27 2018-11-23 7.445 1,945 +0 0.00% 14,480
2018-11-26 2018-11-22 7.332 1,945 +0 0.00% 14,260
2018-11-23 2018-11-21 7.260 1,945 +0 0.00% 14,120
2018-11-22 2018-11-20 7.321 1,945 +0 0.00% 14,240
2018-11-21 2018-11-19 7.260 1,945 +0 0.00% 14,120
2018-11-20 2018-11-16 7.157 1,945 +0 0.00% 13,920
2018-11-19 2018-11-15 7.116 1,945 +0 0.00% 13,840
2018-11-16 2018-11-14 7.064 1,945 +0 0.00% 13,740
2018-11-15 2018-11-13 7.023 1,945 +0 0.00% 13,660
2018-11-14 2018-11-12 7.013 1,945 +0 0.00% 13,640
2018-11-13 2018-11-09 7.023 1,945 +0 0.00% 13,660
2018-11-12 2018-11-08 7.116 1,945 +0 0.00% 13,840
2018-11-09 2018-11-07 7.270 1,945 +0 0.00% 14,140
2018-11-08 2018-11-06 7.270 1,945 +0 0.00% 14,140
2018-11-07 2018-11-05 7.229 1,945 +0 0.00% 14,060
2018-11-06 2018-11-02 7.044 1,945 +0 0.00% 13,700
2018-11-05 2018-11-01 7.095 1,945 +0 0.00% 13,800
2018-11-02 2018-10-31 7.116 1,945 +0 0.00% 13,840
2018-11-01 2018-10-30 7.208 1,945 +0 0.00% 14,020
2018-10-31 2018-10-29 7.373 1,945 +0 0.00% 14,340
2018-10-30 2018-10-26 7.290 1,945 +0 0.00% 14,180
2018-10-29 2018-10-25 7.280 1,945 +0 0.00% 14,160
2018-10-26 2018-10-24 7.229 1,945 +0 0.00% 14,060
2018-10-25 2018-10-23 7.249 1,945 +0 0.00% 14,100
2018-10-24 2018-10-22 7.105 1,945 +0 0.00% 13,820
2018-10-23 2018-10-19 7.116 1,945 +0 0.00% 13,840
2018-10-22 2018-10-18 7.003 1,945 +0 0.00% 13,620
2018-10-19 2018-10-16 7.136 1,945 +0 0.00% 13,880
2018-10-18 2018-10-15 7.198 1,945 +0 0.00% 14,000
2018-10-16 2018-10-12 6.889 1,945 +0 0.00% 13,400
2018-10-15 2018-10-11 6.458 1,945 +0 0.00% 12,560
2018-10-12 2018-10-10 6.129 1,945 +0 0.00% 11,920
2018-10-11 2018-10-09 6.262 1,945 +0 0.00% 12,180
2018-10-10 2018-10-08 6.252 1,945 +0 0.00% 12,160
2018-10-09 2018-10-05 6.231 1,945 +0 0.00% 12,120
2018-10-08 2018-10-04 6.211 1,945 +0 0.00% 12,080
2018-10-05 2018-10-03 6.201 1,945 +0 0.00% 12,060
2018-10-04 2018-10-02 6.180 1,945 +0 0.00% 12,020
2018-10-03 2018-09-28 6.231 1,945 +0 0.00% 12,120
2018-10-02 2018-09-27 6.201 1,945 +0 0.00% 12,060
2018-09-28 2018-09-26 6.242 1,945 +0 0.00% 12,140
2018-09-27 2018-09-24 6.221 1,945 +0 0.00% 12,100
2018-09-26 2018-09-21 6.283 1,945 +0 0.00% 12,220
2018-09-24 2018-09-20 6.211 1,945 +0 0.00% 12,080
2018-09-21 2018-09-19 6.129 1,945 +0 0.00% 11,920
2018-09-20 2018-09-18 6.098 1,945 +0 0.00% 11,860
2018-09-19 2018-09-17 6.180 1,945 +0 0.00% 12,020
2018-09-18 2018-09-14 6.242 1,945 +0 0.00% 12,140
2018-09-17 2018-09-13 6.211 1,945 +0 0.00% 12,080
2018-09-14 2018-09-12 6.098 1,945 +0 0.00% 11,860
2018-09-13 2018-09-11 6.170 1,945 +0 0.00% 12,000
2018-09-12 2018-09-10 6.149 1,945 +0 0.00% 11,960
2018-09-11 2018-09-07 6.221 1,945 +0 0.00% 12,100
2018-09-10 2018-09-06 6.108 1,945 +0 0.00% 11,880
2018-09-07 2018-09-05 6.180 1,945 +0 0.00% 12,020
2018-09-06 2018-09-04 6.190 1,945 +0 0.00% 12,040
2018-09-05 2018-09-03 6.139 1,945 +0 0.00% 11,940
2018-09-04 2018-08-31 6.293 1,945 +0 0.00% 12,240
2018-09-03 2018-08-30 6.272 1,945 +0 0.00% 12,200
2018-08-31 2018-08-29 6.283 1,945 +0 0.00% 12,220
2018-08-30 2018-08-28 6.488 1,945 +0 0.00% 12,620
2018-08-29 2018-08-27 6.437 1,945 +0 0.00% 12,520
2018-08-28 2018-08-24 6.396 1,945 +0 0.00% 12,440
2018-08-27 2018-08-23 6.375 1,945 +0 0.00% 12,400
2018-08-24 2018-08-22 6.344 1,945 +0 0.00% 12,340
2018-08-23 2018-08-21 6.355 1,945 +0 0.00% 12,360
2018-08-22 2018-08-20 6.231 1,945 +0 0.00% 12,120
2018-08-21 2018-08-17 6.108 1,945 +0 0.00% 11,880
2018-08-20 2018-08-16 6.149 1,945 +0 0.00% 11,960
2018-08-17 2018-08-15 6.211 1,945 +0 0.00% 12,080
2018-08-16 2018-08-14 6.447 1,945 +0 0.00% 12,540
2018-08-15 2018-08-13 6.386 1,945 +0 0.00% 12,420
2018-08-14 2018-08-10 6.468 1,945 +0 0.00% 12,580
2018-08-13 2018-08-09 6.530 1,945 +0 0.00% 12,700
2018-08-10 2018-08-08 6.550 1,945 +0 0.00% 12,740
2018-08-09 2018-08-07 6.509 1,945 +0 0.00% 12,660
2018-08-08 2018-08-06 6.519 1,945 +0 0.00% 12,680
2018-08-07 2018-08-03 6.406 1,945 +0 0.00% 12,460
2018-08-06 2018-08-02 6.509 1,945 +0 0.00% 12,660
2018-08-03 2018-08-01 6.530 1,945 +0 0.00% 12,700
2018-08-02 2018-07-31 6.509 1,945 +0 0.00% 12,660
2018-08-01 2018-07-30 6.437 1,945 +0 0.00% 12,520
2018-07-31 2018-07-27 6.530 1,945 +0 0.00% 12,700
2018-07-30 2018-07-26 6.488 1,945 +0 0.00% 12,620
2018-07-27 2018-07-25 6.375 1,945 +0 0.00% 12,400
2018-07-26 2018-07-24 6.344 1,945 +0 0.00% 12,340
2018-07-25 2018-07-23 6.272 1,945 +0 0.00% 12,200
2018-07-24 2018-07-20 6.180 1,945 +0 0.00% 12,020
2018-07-23 2018-07-19 6.211 1,945 +0 0.00% 12,080
2018-07-20 2018-07-18 6.231 1,945 +0 0.00% 12,120
2018-07-19 2018-07-17 6.221 1,945 +0 0.00% 12,100
2018-07-18 2018-07-16 6.272 1,945 +0 0.00% 12,200
2018-07-17 2018-07-13 6.283 1,945 +0 0.00% 12,220
2018-07-16 2018-07-12 6.283 1,945 +0 0.00% 12,220
2018-07-13 2018-07-11 6.211 1,945 +0 0.00% 12,080
2018-07-12 2018-07-10 6.293 1,945 +0 0.00% 12,240
2018-07-11 2018-07-09 6.334 1,945 +0 0.00% 12,320
2018-07-10 2018-07-06 6.242 1,945 +0 0.00% 12,140
2018-07-09 2018-07-05 6.231 1,945 +0 0.00% 12,120
2018-07-06 2018-07-04 6.231 1,945 +0 0.00% 12,120
2018-07-05 2018-07-03 6.334 1,945 +0 0.00% 12,320
2018-07-04 2018-06-29 6.159 1,945 +0 0.00% 11,980
2018-07-03 2018-06-28 6.046 1,945 +0 0.00% 11,760
2018-06-29 2018-06-27 6.046 1,945 +0 0.00% 11,760
2018-06-28 2018-06-26 6.057 1,945 +0 0.00% 11,780
2018-06-27 2018-06-25 6.129 1,945 +0 0.00% 11,920
2018-06-26 2018-06-22 6.180 1,945 +0 0.00% 12,020
2018-06-25 2018-06-21 6.098 1,945 +0 0.00% 11,860
2018-06-22 2018-06-20 6.159 1,945 +0 0.00% 11,980
2018-06-21 2018-06-19 6.190 1,945 +0 0.00% 12,040
2018-06-20 2018-06-15 6.365 1,945 +0 0.00% 12,380
2018-06-19 2018-06-14 6.581 1,945 +0 0.00% 12,800
2018-06-15 2018-06-13 6.643 1,945 +0 0.00% 12,920
2018-06-14 2018-06-12 6.756 1,945 +0 0.00% 13,140
2018-06-13 2018-06-11 6.935 1,945 +0 0.00% 13,489
2018-06-12 2018-06-08 6.862 1,945 +21 0.00% 13,347
2018-06-11 2018-06-07 6.883 1,924 +0 0.00% 13,243
2018-06-08 2018-06-06 6.977 1,924 +0 0.00% 13,423
2018-06-07 2018-06-05 6.696 1,924 +0 0.00% 12,883
2018-06-06 2018-06-04 6.841 1,924 +0 0.00% 13,163
2018-06-05 2018-06-01 6.685 1,924 +0 0.00% 12,863
2018-06-04 2018-05-31 6.810 1,924 +0 0.00% 13,103
2018-06-01 2018-05-30 6.935 1,924 +0 0.00% 13,343
2018-05-31 2018-05-29 6.852 1,924 +0 0.00% 13,183
2018-05-30 2018-05-28 6.914 1,924 +0 0.00% 13,303
2018-05-29 2018-05-25 6.779 1,924 +0 0.00% 13,043
2018-05-28 2018-05-24 6.654 1,924 +0 0.00% 12,803
2018-05-25 2018-05-23 6.540 1,924 +0 0.00% 12,583
2018-05-24 2018-05-21 6.457 1,924 +0 0.00% 12,423
2018-05-23 2018-05-18 6.488 1,924 +0 0.00% 12,483
2018-05-21 2018-05-17 6.384 1,924 +0 0.00% 12,283
2018-05-18 2018-05-16 6.384 1,924 +0 0.00% 12,283
2018-05-17 2018-05-15 6.394 1,924 +0 0.00% 12,303
2018-05-16 2018-05-14 6.290 1,924 +0 0.00% 12,103
2018-05-15 2018-05-11 6.280 1,924 +0 0.00% 12,083
2018-05-14 2018-05-10 6.249 1,924 +0 0.00% 12,023
2018-05-11 2018-05-09 6.301 1,924 +0 0.00% 12,123
2018-05-10 2018-05-08 6.249 1,924 +0 0.00% 12,023
2018-05-09 2018-05-07 6.238 1,924 +0 0.00% 12,003
2018-05-08 2018-05-04 6.249 1,924 +0 0.00% 12,023
2018-05-07 2018-05-03 6.238 1,924 +0 0.00% 12,003
2018-05-04 2018-05-02 6.353 1,924 +0 0.00% 12,223
2018-05-03 2018-04-30 6.426 1,924 +0 0.00% 12,363
2018-05-02 2018-04-27 6.426 1,924 +0 0.00% 12,363
2018-04-30 2018-04-26 6.426 1,924 +0 0.00% 12,363
2018-04-27 2018-04-25 6.415 1,924 +0 0.00% 12,343
2018-04-26 2018-04-24 6.415 1,924 +0 0.00% 12,343
2018-04-25 2018-04-23 6.467 1,924 +0 0.00% 12,443
2018-04-24 2018-04-20 6.602 1,924 +0 0.00% 12,703
2018-04-23 2018-04-19 6.685 1,924 +0 0.00% 12,863
2018-04-20 2018-04-18 6.623 1,924 +0 0.00% 12,743
2018-04-19 2018-04-17 6.540 1,924 +0 0.00% 12,583
2018-04-18 2018-04-16 6.550 1,924 +0 0.00% 12,603
2018-04-17 2018-04-13 6.550 1,924 +0 0.00% 12,603
2018-04-16 2018-04-12 6.634 1,924 +0 0.00% 12,763
2018-04-13 2018-04-11 6.654 1,924 +0 0.00% 12,803
2018-04-12 2018-04-10 6.498 1,924 +0 0.00% 12,503
2018-04-11 2018-04-09 6.436 1,924 +0 0.00% 12,383
2018-04-10 2018-04-06 6.446 1,924 +0 0.00% 12,403
2018-04-09 2018-04-04 6.426 1,924 +0 0.00% 12,363
2018-04-06 2018-04-03 6.446 1,924 +0 0.00% 12,403
2018-04-04 2018-03-29 6.415 1,924 +0 0.00% 12,343
2018-04-03 2018-03-28 6.363 1,924 +0 0.00% 12,243
2018-03-29 2018-03-27 6.363 1,924 +0 0.00% 12,243
2018-03-28 2018-03-26 6.488 1,924 +0 0.00% 12,483
2018-03-27 2018-03-23 6.394 1,924 +0 0.00% 12,303
2018-03-26 2018-03-22 6.176 1,924 +0 0.00% 11,883
2018-03-23 2018-03-21 6.186 1,924 +0 0.00% 11,903
2018-03-22 2018-03-20 6.114 1,924 +0 0.00% 11,763
2018-03-21 2018-03-19 6.041 1,924 +0 0.00% 11,623
2018-03-20 2018-03-16 5.999 1,924 +0 0.00% 11,543
2018-03-19 2018-03-15 6.114 1,924 +0 0.00% 11,763
2018-03-16 2018-03-14 6.166 1,924 +0 0.00% 11,863
2018-03-15 2018-03-13 6.134 1,924 +0 0.00% 11,803
2018-03-14 2018-03-12 6.124 1,924 +0 0.00% 11,783
2018-03-13 2018-03-09 6.124 1,924 +0 0.00% 11,783
2018-03-12 2018-03-08 6.207 1,924 +0 0.00% 11,943
2018-03-09 2018-03-07 6.249 1,924 +0 0.00% 12,023
2018-03-08 2018-03-06 6.290 1,924 +0 0.00% 12,103
2018-03-07 2018-03-05 6.228 1,924 +0 0.00% 11,983
2018-03-06 2018-03-02 6.290 1,924 +0 0.00% 12,103
2018-03-05 2018-03-01 6.290 1,924 +0 0.00% 12,103
2018-03-02 2018-02-28 6.290 1,924 +0 0.00% 12,103
2018-03-01 2018-02-27 6.363 1,924 +0 0.00% 12,243
2018-02-28 2018-02-26 6.498 1,924 +0 0.00% 12,503
2018-02-27 2018-02-23 6.426 1,924 +0 0.00% 12,363
2018-02-26 2018-02-22 6.415 1,924 +0 0.00% 12,343
2018-02-23 2018-02-21 6.519 1,924 +0 0.00% 12,543
2018-02-22 2018-02-20 6.488 1,924 +0 0.00% 12,483
2018-02-21 2018-02-15 6.592 1,924 +0 0.00% 12,683
2018-02-20 2018-02-13 6.342 1,924 +0 0.00% 12,203
2018-02-14 2018-02-12 6.218 1,924 +0 0.00% 11,963
2018-02-13 2018-02-09 6.218 1,924 +0 0.00% 11,963
2018-02-12 2018-02-08 6.353 1,924 +0 0.00% 12,223
2018-02-09 2018-02-07 6.353 1,924 +0 0.00% 12,223
2018-02-08 2018-02-06 6.467 1,924 +0 0.00% 12,443
2018-02-07 2018-02-05 6.737 1,924 +0 0.00% 12,963
2018-02-06 2018-02-02 6.956 1,924 +0 0.00% 13,383
2018-02-05 2018-02-01 6.779 1,924 +0 0.00% 13,043
2018-02-02 2018-01-31 6.925 1,924 +0 0.00% 13,323
2018-02-01 2018-01-30 6.789 1,924 +0 0.00% 13,063
2018-01-31 2018-01-29 6.956 1,924 +0 0.00% 13,383
2018-01-30 2018-01-26 6.935 1,924 +0 0.00% 13,343
2018-01-29 2018-01-25 6.883 1,924 +0 0.00% 13,243
2018-01-26 2018-01-24 6.706 1,924 +0 0.00% 12,903
2018-01-25 2018-01-23 6.561 1,924 +0 0.00% 12,623
2018-01-24 2018-01-22 6.602 1,924 +0 0.00% 12,703
2018-01-23 2018-01-19 6.550 1,924 +0 0.00% 12,603
2018-01-22 2018-01-18 6.530 1,924 +0 0.00% 12,563
2018-01-19 2018-01-17 6.509 1,924 +0 0.00% 12,523
2018-01-18 2018-01-16 6.582 1,924 +0 0.00% 12,663
2018-01-17 2018-01-15 6.634 1,924 +0 0.00% 12,763
2018-01-16 2018-01-12 6.374 1,924 +0 0.00% 12,263
2018-01-15 2018-01-11 6.374 1,924 +0 0.00% 12,263
2018-01-12 2018-01-10 6.374 1,924 +0 0.00% 12,263
2018-01-11 2018-01-09 6.415 1,924 +0 0.00% 12,343
2018-01-10 2018-01-08 6.488 1,924 +0 0.00% 12,483
2018-01-09 2018-01-05 6.436 1,924 +0 0.00% 12,383
2018-01-08 2018-01-04 6.457 1,924 +0 0.00% 12,423
2018-01-05 2018-01-03 6.405 1,924 +0 0.00% 12,323
2018-01-04 2018-01-02 6.426 1,924 +0 0.00% 12,363
2018-01-03 2017-12-29 6.290 1,924 +0 0.00% 12,103
2018-01-02 2017-12-28 6.332 1,924 +0 0.00% 12,183
2017-12-29 2017-12-27 6.259 1,924 +0 0.00% 12,043
2017-12-28 2017-12-22 6.197 1,924 +0 0.00% 11,923
2017-12-27 2017-12-21 6.145 1,924 +0 0.00% 11,823
2017-12-22 2017-12-20 6.062 1,924 +0 0.00% 11,663
2017-12-21 2017-12-19 6.082 1,924 +0 0.00% 11,703
2017-12-20 2017-12-18 6.020 1,924 +0 0.00% 11,583
2017-12-19 2017-12-15 6.062 1,924 +0 0.00% 11,663
2017-12-18 2017-12-14 6.020 1,924 +0 0.00% 11,583
2017-12-15 2017-12-13 5.926 1,924 +0 0.00% 11,403
2017-12-14 2017-12-12 5.958 1,924 +0 0.00% 11,463
2017-12-13 2017-12-11 5.916 1,924 +0 0.00% 11,383
2017-12-12 2017-12-08 5.937 1,924 +0 0.00% 11,423
2017-12-11 2017-12-07 5.926 1,924 +0 0.00% 11,403
2017-12-08 2017-12-06 5.947 1,924 +0 0.00% 11,443
2017-12-07 2017-12-05 6.155 1,924 +0 0.00% 11,843
2017-12-06 2017-12-04 6.186 1,924 +0 0.00% 11,903
2017-12-05 2017-12-01 6.218 1,924 +0 0.00% 11,963
2017-12-04 2017-11-30 6.332 1,924 +0 0.00% 12,183
2017-12-01 2017-11-29 6.270 1,924 +0 0.00% 12,063
2017-11-30 2017-11-28 6.290 1,924 +0 0.00% 12,103
2017-11-29 2017-11-27 6.290 1,924 +0 0.00% 12,103
2017-11-28 2017-11-24 6.363 1,924 +0 0.00% 12,243
2017-11-27 2017-11-23 6.270 1,924 +0 0.00% 12,063
2017-11-24 2017-11-22 6.290 1,924 +0 0.00% 12,103
2017-11-23 2017-11-21 6.228 1,924 +0 0.00% 11,983
2017-11-22 2017-11-20 6.436 1,924 +0 0.00% 12,383
2017-11-21 2017-11-17 6.602 1,924 +0 0.00% 12,703
2017-11-20 2017-11-16 6.592 1,924 +0 0.00% 12,683
2017-11-17 2017-11-15 6.675 1,924 +0 0.00% 12,843
2017-11-16 2017-11-14 6.592 1,924 +0 0.00% 12,683
2017-11-15 2017-11-13 6.623 1,924 +0 0.00% 12,743
2017-11-14 2017-11-10 6.706 1,924 +0 0.00% 12,903
2017-11-13 2017-11-09 6.654 1,924 +0 0.00% 12,803
2017-11-10 2017-11-08 6.623 1,924 +0 0.00% 12,743
2017-11-09 2017-11-07 6.613 1,924 +0 0.00% 12,723
2017-11-08 2017-11-06 6.675 1,924 +0 0.00% 12,843
2017-11-07 2017-11-03 6.685 1,924 +0 0.00% 12,863
2017-11-06 2017-11-02 6.706 1,924 +0 0.00% 12,903
2017-11-03 2017-11-01 6.644 1,924 +0 0.00% 12,783
2017-11-02 2017-10-31 6.665 1,924 +0 0.00% 12,823
2017-11-01 2017-10-30 6.706 1,924 +0 0.00% 12,903
2017-10-31 2017-10-27 6.717 1,924 +0 0.00% 12,923
2017-10-30 2017-10-26 6.769 1,924 +0 0.00% 13,023
2017-10-27 2017-10-25 6.779 1,924 +0 0.00% 13,043
2017-10-26 2017-10-24 6.831 1,924 +0 0.00% 13,143
2017-10-25 2017-10-23 6.862 1,924 +0 0.00% 13,203
2017-10-24 2017-10-20 6.977 1,924 +0 0.00% 13,423
2017-10-23 2017-10-19 6.883 1,924 +0 0.00% 13,243
2017-10-20 2017-10-18 6.914 1,924 +0 0.00% 13,303
2017-10-19 2017-10-17 6.904 1,924 +0 0.00% 13,283
2017-10-18 2017-10-16 7.008 1,924 +0 0.00% 13,483
2017-10-17 2017-10-13 6.997 1,924 +0 0.00% 13,463
2017-10-16 2017-10-12 6.935 1,924 +0 0.00% 13,343
2017-10-13 2017-10-11 6.945 1,924 +0 0.00% 13,363
2017-10-12 2017-10-10 6.893 1,924 +0 0.00% 13,263
2017-10-11 2017-10-09 6.914 1,924 +0 0.00% 13,303
2017-10-10 2017-10-06 6.852 1,924 +0 0.00% 13,183
2017-10-09 2017-10-04 6.935 1,924 +0 0.00% 13,343
2017-10-06 2017-10-03 6.852 1,924 +0 0.00% 13,183
2017-10-04 2017-09-29 6.862 1,924 +0 0.00% 13,203
2017-10-03 2017-09-28 6.810 1,924 +0 0.00% 13,103
2017-09-29 2017-09-27 6.925 1,924 +0 0.00% 13,323
2017-09-28 2017-09-26 6.925 1,924 +0 0.00% 13,323
2017-09-27 2017-09-25 6.925 1,924 -9,617 0.00% 13,323
2017-09-06 2017-09-04 7.413 11,541 +9,617 0.00% 85,557
2017-08-31 2017-08-29 7.039 1,924 -9,617 0.00% 13,543
2017-08-25 2017-08-22 6.654 11,541 -9,618 0.00% 76,797
2017-08-14 2017-08-10 6.956 21,159 +19,235 0.00% 147,178
2017-07-27 2017-07-25 6.530 1,924 -9,617 0.00% 12,563
2017-06-13 2017-06-09 6.901 11,541 +81 0.00% 79,640
2017-03-20 2017-03-16 7.906 11,460 -47,749 0.00% 90,601
2017-02-21 2017-02-17 8.011 59,209 +47,749 0.01% 474,296
2017-02-09 2017-02-07 8.283 11,460 +9,550 0.00% 94,921
2017-02-03 2017-02-01 7.361 1,910 -190,998 0.00% 14,060
2017-02-02 2017-01-27 7.173 192,908 +190,998 0.02% 1,383,698
2016-12-09 2016-12-07 7.298 1,910 -95,499 0.00% 13,940
2016-12-01 2016-11-29 7.361 97,409 -9,550 0.01% 717,059
2016-11-30 2016-11-28 7.288 106,959 +95,499 0.01% 779,520
2016-11-29 2016-11-25 7.257 11,460 +9,550 0.00% 83,161
2016-11-04 2016-11-02 8.848 1,910 -19,100 0.00% 16,900
2016-10-31 2016-10-27 8.021 21,010 +19,100 0.00% 168,522
2016-06-13 2016-06-08 7.379 1,910 +13 0.00% 14,093
2016-04-01 2016-03-30 6.504 1,897 -94,870 0.00% 12,338
2016-03-24 2016-03-22 6.799 96,767 +94,870 0.01% 657,903
2016-03-18 2016-03-16 6.272 1,897 -94,870 0.00% 11,898
2016-03-15 2016-03-11 6.946 96,767 -18,973 0.01% 672,183
2016-03-11 2016-03-09 6.504 115,740 +18,973 0.01% 752,738
2016-03-07 2016-03-03 6.830 96,767 -94,869 0.01% 660,963
2016-03-03 2016-03-01 6.957 191,636 +94,869 0.02% 1,333,202
2016-02-29 2016-02-25 6.588 96,767 +47,435 0.01% 637,503
2016-02-26 2016-02-24 6.430 49,332 +47,435 0.01% 317,200
2016-02-17 2016-02-15 5.534 1,897 -94,870 0.00% 10,498
2016-02-15 2016-02-11 5.355 96,767 +94,870 0.01% 518,163
2015-05-29 2015-05-27 6.243 1,897 +20 0.00% 11,843
2014-05-28 2014-05-26 4.708 1,877 +55 0.00% 8,837
2013-08-15 2013-08-12 6.662 1,822 -7,290 0.00% 12,138
2013-08-12 2013-08-08 5.509 9,112 +7,290 0.00% 50,201
2013-05-29 2013-05-27 8.666 1,822 +70 0.00% 15,789
2013-04-24 2013-04-22 9.534 1,752 -7,007 0.00% 16,703
2012-05-31 2012-05-29 11.330 8,759 +242 0.00% 99,237
2011-08-05 2011-08-03 19.325 8,517 -4,259 0.00% 164,592
2011-07-27 2011-07-25 17.588 12,776 +4,259 0.00% 224,698
2011-06-30 2011-06-28 18.597 8,517 +4,258 0.00% 158,392
2011-05-12 2011-05-09 77.127 4,259 +2,152 0.00% 328,486
2010-04-30 2010-04-28 36.957 2,107 +34 0.00% 77,867
2009-05-22 2009-05-20 26.005 2,073 -2,487 0.00% 53,908
2009-04-23 2009-04-21 24.654 4,560 +2,487 0.00% 112,421
2009-04-14 2009-04-08 25.502 2,073 +38 0.00% 52,866
2008-08-19 2008-08-15 13.267 2,035 -2,035 0.00% 26,998
2008-07-17 2008-07-15 22.996 4,070 +2,035 0.00% 93,594
2008-05-30 2008-05-28 32.135 2,035 +1,017 0.00% 65,396
2008-04-15 2008-04-11 126.934 1,018 +515 0.00% 129,219
2008-01-28 2008-01-24 161.959 503 +402 0.00% 81,465
2007-10-31 2007-10-29 196.239 101 -201 0.00% 19,820
2007-10-24 2007-10-22 187.793 302 +201 0.00% 56,714
2007-09-21 2007-09-19 120.973 101 -100 0.00% 12,218
2007-08-08 2007-08-06 81.178 201 -101 0.00% 16,317
2007-06-26 2007-06-22 73.527 302 0.00% 22,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top