History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 -1,981
2021-06-09 2021-06-07 8.332 1,981 +15 0.00% 16,505
2021-06-02 2021-05-31 8.525 1,966 -983 0.00% 16,760
2021-05-28 2021-05-26 8.383 2,949 -1,966 0.00% 24,721
2021-05-27 2021-05-25 8.169 4,915 +983 0.00% 40,151
2021-05-13 2021-05-11 8.169 3,932 +1,966 0.00% 32,121
2021-03-05 2021-03-03 8.189 1,966 -1,966 0.00% 16,100
2021-03-01 2021-02-25 8.464 3,932 +1,966 0.00% 33,281
2021-02-25 2021-02-23 8.861 1,966 -1,966 0.00% 17,421
2021-02-24 2021-02-22 8.912 3,932 -2,949 0.00% 35,041
2021-02-18 2021-02-16 8.729 6,881 +2,949 0.00% 60,062
2021-02-16 2021-02-09 8.444 3,932 +1,966 0.00% 33,201
2021-01-06 2021-01-04 9.665 1,966 -1,966 0.00% 19,001
2020-12-23 2020-12-21 10.072 3,932 +1,966 0.00% 39,601
2020-09-16 2020-09-14 9.797 1,966 -1,966 0.00% 19,261
2020-09-03 2020-09-01 9.156 3,932 +983 0.00% 36,001
2020-08-20 2020-08-18 9.461 2,949 -1,966 0.00% 27,901
2020-08-14 2020-08-12 8.851 4,915 +983 0.00% 43,501
2020-08-12 2020-08-10 9.827 3,932 +1,966 0.00% 38,641
2020-08-10 2020-08-06 10.682 1,966 -983 0.00% 21,001
2020-07-31 2020-07-29 10.021 2,949 +983 0.00% 29,551
2020-06-30 2020-06-26 9.258 1,966 -1,966 0.00% 18,201
2020-06-26 2020-06-23 8.780 3,932 +1,966 0.00% 34,521
2020-06-09 2020-06-05 9.161 1,966 +10 0.00% 18,010
2020-06-01 2020-05-28 9.611 1,956 -1,956 0.00% 18,798
2020-05-20 2020-05-18 10.326 3,912 -978 0.00% 40,396
2020-05-12 2020-05-08 9.488 4,890 -979 0.00% 46,396
2020-04-28 2020-04-24 9.549 5,869 -1,956 0.00% 56,044
2020-03-11 2020-03-09 9.682 7,825 +1,956 0.00% 75,763
2020-02-26 2020-02-24 9.989 5,869 -1,956 0.00% 58,625
2020-02-21 2020-02-19 9.048 7,825 -1,956 0.00% 70,803
2020-01-30 2020-01-24 9.099 9,781 +1,956 0.00% 89,001
2020-01-21 2020-01-17 9.294 7,825 -1,956 0.00% 72,723
2020-01-17 2020-01-15 9.140 9,781 +1,956 0.00% 89,401
2020-01-16 2020-01-14 9.079 7,825 -1,956 0.00% 71,043
2020-01-15 2020-01-13 8.997 9,781 +1,956 0.00% 88,001
2020-01-10 2020-01-08 9.519 7,825 +1,956 0.00% 74,483
2020-01-08 2020-01-06 9.631 5,869 -3,912 0.00% 56,524
2020-01-07 2020-01-03 9.181 9,781 -1,956 0.00% 89,801
2020-01-06 2020-01-02 8.742 11,737 +1,956 0.00% 102,599
2020-01-03 2019-12-31 8.803 9,781 -1,956 0.00% 86,101
2019-12-19 2019-12-17 8.363 11,737 -1,956 0.00% 98,159
2019-12-17 2019-12-13 8.281 13,693 +1,956 0.00% 113,398
2019-12-16 2019-12-12 8.363 11,737 -1,956 0.00% 98,159
2019-12-09 2019-12-05 8.281 13,693 +1,956 0.00% 113,398
2019-12-06 2019-12-04 8.803 11,737 -1,956 0.00% 103,319
2019-12-04 2019-12-02 8.261 13,693 +1,956 0.00% 113,118
2019-11-29 2019-11-27 8.353 11,737 -978 0.00% 98,039
2019-11-28 2019-11-26 8.302 12,715 -978 0.00% 105,559
2019-11-26 2019-11-22 8.343 13,693 +1,956 0.00% 114,238
2019-11-07 2019-11-05 8.782 11,737 +1,956 0.00% 103,079
2019-10-29 2019-10-25 9.171 9,781 -1,956 0.00% 89,701
2019-10-22 2019-10-18 8.844 11,737 +1,956 0.00% 103,799
2019-10-15 2019-10-11 9.365 9,781 +1,956 0.00% 91,601
2019-10-14 2019-10-10 9.539 7,825 +1,956 0.00% 74,643
2019-10-08 2019-10-03 9.580 5,869 -1,956 0.00% 56,224
2019-10-03 2019-09-30 9.273 7,825 +1,956 0.00% 72,563
2019-09-27 2019-09-25 9.866 5,869 -1,956 0.00% 57,905
2019-09-25 2019-09-23 9.866 7,825 +1,956 0.00% 77,203
2019-09-09 2019-09-05 10.347 5,869 +979 0.00% 60,725
2019-09-06 2019-09-04 10.408 4,890 +978 0.00% 50,895
2019-08-21 2019-08-19 10.408 3,912 -48,905 0.00% 40,716
2019-08-16 2019-08-14 11.001 52,817 +29,343 0.01% 581,041
2019-08-15 2019-08-13 11.533 23,474 +19,562 0.00% 270,718
2019-06-18 2019-06-14 8.483 3,912 +22 0.00% 33,187
2018-06-12 2018-06-08 6.862 3,890 +43 0.00% 26,694
2017-06-13 2017-06-09 6.901 3,847 +27 0.00% 26,547
2016-12-23 2016-12-21 6.482 3,820 -1,910 0.00% 24,760
2016-12-20 2016-12-16 6.586 5,730 +1,910 0.00% 37,740
2016-12-12 2016-12-08 7.424 3,820 -2,865 0.00% 28,360
2016-11-24 2016-11-22 7.424 6,685 +2,865 0.00% 49,630
2016-10-24 2016-10-19 7.853 3,820 -1,910 0.00% 30,000
2016-09-30 2016-09-28 8.115 5,730 +1,910 0.00% 46,500
2016-09-07 2016-09-05 8.764 3,820 -1,910 0.00% 33,480
2016-09-02 2016-08-31 8.314 5,730 +1,910 0.00% 47,640
2016-06-13 2016-06-08 7.379 3,820 +25 0.00% 28,186
2015-05-29 2015-05-27 6.243 3,795 +40 0.00% 23,693
2015-04-08 2015-04-01 4.443 3,755 -37,545 0.00% 16,682
2015-03-25 2015-03-23 4.432 41,300 +18,773 0.01% 183,041
2015-03-23 2015-03-19 4.507 22,527 +18,772 0.00% 101,519
2015-03-20 2015-03-18 4.411 3,755 -18,772 0.00% 16,562
2015-03-13 2015-03-11 4.325 22,527 +18,772 0.00% 97,439
2015-03-09 2015-03-05 4.879 3,755 -13,140 0.00% 18,322
2015-03-06 2015-03-04 4.922 16,895 +13,140 0.00% 83,158
2015-03-04 2015-03-02 5.018 3,755 -11,263 0.00% 18,842
2015-03-03 2015-02-27 5.007 15,018 -7,509 0.00% 75,199
2015-02-23 2015-02-16 4.986 22,527 +18,772 0.00% 112,319
2015-02-17 2015-02-13 4.943 3,755 -18,772 0.00% 18,562
2015-02-16 2015-02-12 4.805 22,527 +18,772 0.00% 108,239
2015-01-23 2015-01-21 5.124 3,755 -18,772 0.00% 19,242
2015-01-20 2015-01-16 4.730 22,527 +18,772 0.00% 106,559
2014-10-28 2014-10-24 4.475 3,755 -18,772 0.00% 16,802
2014-05-28 2014-05-26 4.708 22,527 +659 0.00% 106,062
2014-03-19 2014-03-17 5.970 21,868 +18,223 0.00% 130,559
2014-03-18 2014-03-14 6.014 3,645 -9,111 0.00% 21,922
2014-03-17 2014-03-13 6.047 12,756 +9,111 0.00% 77,137
2014-01-06 2014-01-02 4.994 3,645 -24,146 0.00% 18,202
2013-12-30 2013-12-24 4.906 27,791 -3,189 0.00% 136,336
2013-12-04 2013-12-02 5.641 30,980 -11,845 0.00% 174,761
2013-10-30 2013-10-28 6.936 42,825 -27,335 0.01% 297,039
2013-10-22 2013-10-18 7.101 70,160 +27,335 0.01% 498,188
2013-09-24 2013-09-19 8.121 42,825 +27,335 0.01% 347,799
2013-09-18 2013-09-16 7.496 15,490 -2,733 0.00% 116,110
2013-09-17 2013-09-13 7.068 18,223 -56,493 0.00% 128,797
2013-09-11 2013-09-09 7.924 74,716 +18,223 0.01% 592,039
2013-09-03 2013-08-30 8.067 56,493 -2,733 0.01% 455,702
2013-08-30 2013-08-28 8.067 59,226 +2,733 0.01% 477,748
2013-08-15 2013-08-12 6.662 56,493 -1,822 0.01% 376,342
2013-07-04 2013-07-02 5.597 58,315 +1,822 0.01% 326,400
2013-05-29 2013-05-27 8.666 56,493 +2,190 0.01% 489,559
2013-05-09 2013-05-07 9.579 54,303 -17,517 0.01% 520,181
2013-05-08 2013-05-06 9.682 71,820 +17,517 0.01% 695,360
2013-04-30 2013-04-26 9.979 54,303 +39,413 0.01% 541,881
2013-04-29 2013-04-25 9.990 14,890 -23,648 0.00% 148,755
2013-04-26 2013-04-24 9.591 38,538 +15,766 0.01% 369,604
2013-04-25 2013-04-23 9.351 22,772 +7,882 0.00% 212,938
2013-04-17 2013-04-15 9.819 14,890 -21,896 0.00% 146,205
2013-04-08 2013-04-03 11.166 36,786 +8,759 0.00% 410,762
2013-01-25 2013-01-23 14.043 28,027 -3,504 0.00% 393,596
2013-01-11 2013-01-09 13.518 31,531 +3,504 0.00% 426,244
2012-12-11 2012-12-07 14.637 28,027 -8,759 0.00% 410,236
2012-12-10 2012-12-06 14.614 36,786 +4,379 0.00% 537,602
2012-12-04 2012-11-30 15.003 32,407 +8,759 0.00% 486,186
2012-11-21 2012-11-19 15.094 23,648 -4,379 0.00% 356,939
2012-11-20 2012-11-16 14.888 28,027 +4,379 0.00% 417,275
2012-11-15 2012-11-13 15.254 23,648 -876 0.00% 360,719
2012-11-13 2012-11-09 15.391 24,524 +1,752 0.00% 377,442
2012-11-12 2012-11-08 15.277 22,772 +7,007 0.00% 347,877
2012-11-09 2012-11-07 15.642 15,765 -8,759 0.00% 246,594
2012-11-06 2012-11-02 15.025 24,524 -4,379 0.00% 368,482
2012-11-01 2012-10-30 14.614 28,903 -14,890 0.00% 422,398
2012-10-31 2012-10-29 14.934 43,793 -7,006 0.01% 654,005
2012-10-26 2012-10-24 14.957 50,799 +8,758 0.01% 759,793
2012-10-24 2012-10-19 15.436 42,041 +4,379 0.01% 648,961
2012-10-22 2012-10-18 15.596 37,662 +4,380 0.00% 587,385
2012-10-16 2012-10-12 16.076 33,282 -1,752 0.00% 535,033
2012-10-15 2012-10-11 15.870 35,034 -4,379 0.00% 555,998
2012-10-12 2012-10-10 15.642 39,413 +1,751 0.01% 616,494
2012-10-11 2012-10-09 15.573 37,662 +4,380 0.00% 586,525
2012-10-10 2012-10-08 15.528 33,282 +875 0.00% 516,793
2012-10-08 2012-10-04 16.167 32,407 -875 0.00% 523,927
2012-10-04 2012-09-28 16.076 33,282 +8,758 0.00% 535,033
2012-10-03 2012-09-27 15.847 24,524 +8,759 0.00% 388,642
2012-09-27 2012-09-25 15.984 15,765 -876 0.00% 251,994
2012-09-26 2012-09-24 15.619 16,641 -1,752 0.00% 259,917
2012-09-25 2012-09-21 15.573 18,393 -4,379 0.00% 286,441
2012-09-20 2012-09-18 14.911 22,772 +1,752 0.00% 339,557
2012-09-19 2012-09-17 15.551 21,020 +1,751 0.00% 326,873
2012-09-17 2012-09-13 13.221 19,269 +876 0.00% 254,763
2012-09-12 2012-09-10 13.404 18,393 -10,510 0.00% 246,541
2012-09-11 2012-09-07 12.925 28,903 +10,510 0.00% 373,558
2012-09-10 2012-09-06 13.199 18,393 -2,627 0.00% 242,761
2012-09-07 2012-09-05 12.536 21,020 +4,379 0.00% 263,514
2012-09-05 2012-09-03 12.651 16,641 -4,379 0.00% 210,517
2012-08-31 2012-08-29 11.851 21,020 +4,379 0.00% 249,114
2012-08-30 2012-08-28 12.148 16,641 +1,751 0.00% 202,157
2012-08-27 2012-08-23 12.582 14,890 -4,379 0.00% 187,346
2012-08-24 2012-08-22 11.440 19,269 -3,503 0.00% 220,443
2012-08-20 2012-08-16 10.561 22,772 +1,752 0.00% 240,498
2012-08-14 2012-08-10 10.687 21,020 +1,751 0.00% 224,635
2012-08-09 2012-08-07 11.737 19,269 -1,751 0.00% 226,163
2012-08-06 2012-08-02 10.869 21,020 +1,751 0.00% 228,475
2012-07-05 2012-07-03 11.760 19,269 -2,627 0.00% 226,603
2012-06-29 2012-06-27 11.029 21,896 +438 0.00% 241,496
2012-06-26 2012-06-22 11.417 21,458 +4,379 0.00% 244,995
2012-06-25 2012-06-21 11.783 17,079 +2,189 0.00% 201,238
2012-06-11 2012-06-07 11.714 14,890 -4,379 0.00% 174,426
2012-06-07 2012-06-05 10.721 19,269 +4,379 0.00% 206,582
2012-05-31 2012-05-29 11.330 14,890 +410 0.00% 168,700
2012-05-02 2012-04-27 12.328 14,480 -2,555 0.00% 178,505
2012-04-20 2012-04-18 14.206 17,035 +2,555 0.00% 242,003
2012-03-14 2012-03-12 17.564 14,480 -4,258 0.00% 254,327
2011-12-29 2011-12-23 15.028 18,738 -852 0.00% 281,596
2011-12-19 2011-12-15 14.230 19,590 +852 0.00% 278,760
2011-11-10 2011-11-08 17.517 18,738 +4,258 0.00% 328,235
2011-06-30 2011-06-28 18.597 14,480 +7,240 0.00% 269,288
2011-05-12 2011-05-09 77.127 7,240 +3,658 0.00% 558,403
2011-05-03 2011-04-28 88.519 3,582 +1,054 0.00% 317,074
2011-03-16 2011-03-14 84.603 2,528 -4,214 0.00% 213,876
2011-03-15 2011-03-11 80.450 6,742 +4,214 0.00% 542,393
2011-03-10 2011-03-08 88.163 2,528 -422 0.00% 222,875
2011-03-09 2011-03-07 85.196 2,950 +422 0.00% 251,329
2011-01-17 2011-01-13 77.246 2,528 +1,685 0.00% 195,278
2010-12-06 2010-12-02 72.974 843 -421 0.00% 61,517
2010-12-03 2010-12-01 69.889 1,264 +421 0.00% 88,340
2010-12-02 2010-11-30 72.144 843 -421 0.00% 60,817
2010-11-30 2010-11-26 65.974 1,264 +421 0.00% 83,391
2010-11-10 2010-11-08 65.736 843 -210 0.00% 55,416
2010-10-20 2010-10-18 57.430 1,053 +210 0.00% 60,474
2010-04-30 2010-04-28 36.957 843 +14 0.00% 31,154
2010-02-12 2010-02-10 35.364 829 -829 0.00% 29,317
2010-02-09 2010-02-05 33.579 1,658 +829 0.00% 55,674
2009-12-08 2009-12-04 39.948 829 -415 0.00% 33,117
2009-12-04 2009-12-02 40.285 1,244 -2,072 0.00% 50,115
2009-11-30 2009-11-26 36.908 3,316 -4,146 0.00% 122,388
2009-11-27 2009-11-25 36.474 7,462 -414 0.00% 272,169
2009-11-26 2009-11-24 35.123 7,876 +3,731 0.00% 276,630
2009-11-25 2009-11-23 35.750 4,145 +414 0.00% 148,185
2009-10-19 2009-10-15 33.917 3,731 +2,487 0.00% 126,544
2009-10-12 2009-10-08 36.136 1,244 -414 0.00% 44,954
2009-10-08 2009-10-06 34.303 1,658 -6,218 0.00% 56,874
2009-09-30 2009-09-28 31.408 7,876 +2,072 0.00% 247,371
2009-09-29 2009-09-25 33.000 5,804 +2,073 0.00% 191,534
2009-09-28 2009-09-24 34.303 3,731 +2,487 0.00% 127,984
2009-09-25 2009-09-23 34.930 1,244 -414 0.00% 43,453
2009-09-23 2009-09-21 34.206 1,658 +414 0.00% 56,714
2009-09-16 2009-09-14 34.110 1,244 -414 0.00% 42,433
2009-08-14 2009-08-12 28.417 1,658 +414 0.00% 47,115
2009-06-03 2009-06-01 33.772 1,244 -207 0.00% 42,013
2009-06-02 2009-05-29 30.299 1,451 +207 0.00% 43,963
2009-05-15 2009-05-13 26.680 1,244 -414 0.00% 33,190
2009-05-14 2009-05-12 24.606 1,658 +414 0.00% 40,796
2009-04-14 2009-04-08 25.502 1,244 +23 0.00% 31,724
2009-03-23 2009-03-19 23.708 1,221 -611 0.00% 28,948
2009-03-03 2009-02-27 20.293 1,832 +611 0.00% 37,178
2009-02-26 2009-02-24 22.357 1,221 -1,221 0.00% 27,298
2008-12-16 2008-12-12 12.284 2,442 -814 0.00% 29,998
2008-12-15 2008-12-11 12.800 3,256 +814 0.00% 41,677
2008-11-28 2008-11-26 8.550 2,442 -814 0.00% 20,879
2008-10-13 2008-10-09 10.564 3,256 -2,035 0.00% 34,398
2008-10-10 2008-10-08 10.147 5,291 +2,035 0.00% 53,686
2008-08-12 2008-08-08 16.706 3,256 +407 0.00% 54,396
2008-08-08 2008-08-05 19.163 2,849 +407 0.00% 54,596
2008-06-25 2008-06-23 24.003 2,442 -1,832 0.00% 58,616
2008-06-24 2008-06-20 24.347 4,274 +611 0.00% 104,060
2008-06-10 2008-06-05 28.843 3,663 +610 0.00% 105,653
2008-05-30 2008-05-28 32.135 3,053 +1,832 0.00% 98,109
2008-05-26 2008-05-22 33.708 1,221 -1,221 0.00% 41,157
2008-05-23 2008-05-21 34.101 2,442 -814 0.00% 83,274
2008-05-22 2008-05-20 30.907 3,256 +814 0.00% 100,633
2008-05-13 2008-05-08 28.991 2,442 +610 0.00% 70,795
2008-04-16 2008-04-14 126.437 1,832 +814 0.00% 231,633
2008-04-15 2008-04-11 126.934 1,018 +515 0.00% 129,219
2008-03-26 2008-03-20 104.578 503 +201 0.00% 52,603
2008-03-18 2008-03-14 144.571 302 -302 0.00% 43,660
2008-03-13 2008-03-11 153.265 604 +302 0.00% 92,572
2008-02-22 2008-02-20 168.418 302 -101 0.00% 50,862
2008-02-12 2008-02-06 146.807 403 +101 0.00% 59,163
2008-01-21 2008-01-17 174.876 302 -101 0.00% 52,813
2008-01-16 2008-01-14 200.213 403 +101 0.00% 80,686
2008-01-08 2008-01-04 186.551 302 -201 0.00% 56,338
2008-01-04 2008-01-02 163.698 503 -201 0.00% 82,340
2007-12-28 2007-12-24 145.068 704 -202 0.00% 102,128
2007-12-20 2007-12-18 136.622 906 +101 0.00% 123,780
2007-12-19 2007-12-17 131.406 805 +302 0.00% 105,781
2007-11-29 2007-11-27 149.787 503 -201 0.00% 75,343
2007-11-27 2007-11-23 136.125 704 +201 0.00% 95,832
2007-11-20 2007-11-16 170.157 503 -201 0.00% 85,589
2007-11-16 2007-11-14 180.341 704 +201 0.00% 126,960
2007-11-15 2007-11-13 172.889 503 +100 0.00% 86,963
2007-11-09 2007-11-07 203.691 403 -100 0.00% 82,087
2007-11-07 2007-11-05 183.819 503 +100 0.00% 92,461
2007-10-29 2007-10-25 173.883 403 +101 0.00% 70,075
2007-10-16 2007-10-12 198.971 302 -201 0.00% 60,089
2007-10-15 2007-10-11 187.296 503 -101 0.00% 94,210
2007-10-12 2007-10-10 174.379 604 +302 0.00% 105,325
2007-10-11 2007-10-09 170.653 302 -101 0.00% 51,537
2007-10-10 2007-10-08 163.946 403 +101 0.00% 66,070
2007-10-09 2007-10-05 162.953 302 -101 0.00% 49,212
2007-10-08 2007-10-04 146.807 403 +101 0.00% 59,163
2007-10-04 2007-10-02 162.953 302 -201 0.00% 49,212
2007-10-03 2007-09-28 152.520 503 -101 0.00% 76,717
2007-10-02 2007-09-27 144.074 604 +302 0.00% 87,021
2007-09-28 2007-09-25 153.017 302 -201 0.00% 46,211
2007-09-27 2007-09-24 154.010 503 +201 0.00% 77,467
2007-09-21 2007-09-19 120.973 302 -101 0.00% 36,534
2007-09-19 2007-09-17 109.794 403 +101 0.00% 44,247
2007-09-12 2007-09-10 93.300 302 -201 0.00% 28,177
2007-09-06 2007-09-04 72.335 503 -302 0.00% 36,385
2007-08-20 2007-08-16 67.168 805 +302 0.00% 54,071
2007-08-15 2007-08-13 72.236 503 -604 0.00% 36,335
2007-08-14 2007-08-10 73.130 1,107 +201 0.00% 80,955
2007-08-10 2007-08-08 78.893 906 +101 0.00% 71,477
2007-08-07 2007-08-03 82.172 805 -101 0.00% 66,148
2007-07-31 2007-07-27 79.986 906 +101 0.00% 72,467
2007-07-25 2007-07-23 85.252 805 -201 0.00% 68,628
2007-07-16 2007-07-12 76.906 1,006 -302 0.00% 77,367
2007-07-13 2007-07-11 77.502 1,308 -805 0.00% 101,373
2007-06-26 2007-06-22 73.527 2,113 0.00% 155,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top