History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 -49,712
2023-07-28 2023-07-26 11.667 49,712 +49,712 0.00% 579,995
2022-04-13 2022-04-11 7.917 0 -9,903
2022-04-12 2022-04-08 7.775 9,903 +9,903 0.00% 77,000
2022-03-01 2022-02-25 6.958 0 -37,136
2022-02-28 2022-02-24 7.281 37,136 +37,136 0.00% 270,374
2019-09-03 2019-08-30 10.490 0 -3,912
2019-09-02 2019-08-29 10.694 3,912 +3,912 0.00% 41,836
2019-08-16 2019-08-14 11.001 0 -4,890
2019-08-13 2019-08-09 10.551 4,890 -4,891 0.00% 51,595
2019-08-09 2019-08-07 10.112 9,781 +9,781 0.00% 98,901
2019-08-02 2019-07-31 9.355 0 -19,562
2019-08-01 2019-07-30 9.406 19,562 +19,562 0.00% 184,002
2019-03-18 2019-03-14 8.555 0 -9,725
2019-03-15 2019-03-13 8.627 9,725 +9,725 0.00% 83,900
2018-11-02 2018-10-31 7.116 0 -29,175
2018-10-30 2018-10-26 7.290 29,175 -9,725 0.00% 212,700
2018-10-29 2018-10-25 7.280 38,900 -136,150 0.00% 283,200
2018-10-26 2018-10-24 7.229 175,050 -48,625 0.02% 1,265,401
2018-10-25 2018-10-23 7.249 223,675 +223,675 0.02% 1,621,501
2018-10-22 2018-10-18 7.003 0 -24,312
2018-10-18 2018-10-15 7.198 24,312 +24,312 0.00% 174,996
2018-02-26 2018-02-22 6.415 0 -48,089
2017-12-27 2017-12-21 6.145 48,089 +9,618 0.00% 295,499
2017-11-27 2017-11-23 6.270 38,471 +5,770 0.00% 241,198
2017-06-13 2017-06-09 6.901 32,701 +231 0.00% 225,656
2017-02-09 2017-02-07 8.283 32,470 -9,550 0.00% 268,942
2016-12-21 2016-12-19 6.492 42,020 +8,595 0.01% 272,802
2016-12-15 2016-12-13 7.068 33,425 +11,460 0.00% 236,252
2016-11-22 2016-11-18 7.246 21,965 +7,640 0.00% 159,161
2016-11-17 2016-11-15 7.571 14,325 +4,775 0.00% 108,451
2016-11-04 2016-11-02 8.848 9,550 -9,550 0.00% 84,501
2016-10-19 2016-10-17 7.707 19,100 +9,550 0.00% 147,201
2016-09-15 2016-09-13 8.325 9,550 +9,550 0.00% 79,501
2016-08-03 2016-07-29 9.319 0 -28,650
2016-08-01 2016-07-28 9.487 28,650 +28,650 0.00% 271,802
2015-04-02 2015-03-31 4.411 0 -62,419
2015-03-06 2015-03-04 4.922 62,419 -30,036 0.01% 307,229
2015-03-04 2015-03-02 5.018 92,455 +30,036 0.01% 463,933
2015-02-11 2015-02-09 4.954 62,419 -14,080 0.01% 309,224
2015-02-09 2015-02-05 5.124 76,499 +14,080 0.01% 392,017
2014-12-30 2014-12-24 4.006 62,419 +1,877 0.01% 250,040
2014-08-20 2014-08-18 5.433 60,542 -56,318 0.01% 328,951
2014-08-19 2014-08-15 5.444 116,860 -93,863 0.01% 636,196
2014-08-15 2014-08-13 5.561 210,723 -93,864 0.03% 1,171,889
2014-08-14 2014-08-12 5.529 304,587 -93,863 0.04% 1,684,158
2014-08-12 2014-08-08 5.636 398,450 +9,386 0.05% 2,245,606
2014-08-11 2014-08-07 5.444 389,064 +46,932 0.05% 2,118,098
2014-08-08 2014-08-06 5.242 342,132 +281,590 0.04% 1,793,341
2014-05-28 2014-05-26 4.708 60,542 +1,771 0.01% 285,045
2014-05-20 2014-05-16 4.774 58,771 -63,782 0.01% 280,577
2014-04-11 2014-04-09 5.301 122,553 +18,224 0.02% 649,636
2014-03-20 2014-03-18 5.608 104,329 -22,780 0.01% 585,093
2014-03-19 2014-03-17 5.970 127,109 +22,780 0.02% 758,882
2014-02-20 2014-02-18 5.828 104,329 +9,111 0.01% 607,993
2014-01-22 2014-01-20 5.114 95,218 +36,447 0.01% 486,972
2013-11-08 2013-11-06 6.398 58,771 -45,558 0.01% 376,037
2013-10-28 2013-10-24 6.859 104,329 +13,667 0.01% 715,623
2013-10-03 2013-09-30 7.573 90,662 +9,112 0.01% 686,552
2013-10-02 2013-09-27 7.595 81,550 +9,112 0.01% 619,340
2013-09-27 2013-09-25 7.880 72,438 -9,112 0.01% 570,808
2013-09-26 2013-09-24 7.660 81,550 +9,112 0.01% 624,710
2013-09-25 2013-09-23 7.770 72,438 +13,667 0.01% 562,858
2013-09-24 2013-09-19 8.121 58,771 -31,891 0.01% 477,303
2013-09-23 2013-09-18 7.254 90,662 +22,780 0.01% 657,697
2013-09-12 2013-09-10 7.869 67,882 +58,770 0.01% 534,162
2013-09-10 2013-09-06 7.792 9,112 +4,556 0.00% 71,002
2013-09-06 2013-09-04 8.231 4,556 +4,556 0.00% 37,501
2013-09-04 2013-09-02 7.869 0 -4,556
2013-08-30 2013-08-28 8.067 4,556 -56,948 0.00% 36,751
2013-08-28 2013-08-26 7.682 61,504 +4,556 0.01% 472,499
2013-08-23 2013-08-21 6.881 56,948 -9,112 0.01% 391,873
2013-08-22 2013-08-20 6.695 66,060 +9,112 0.01% 442,250
2013-08-20 2013-08-16 7.386 56,948 +4,556 0.01% 420,623
2013-08-16 2013-08-13 6.958 52,392 -7,290 0.01% 364,547
2013-08-15 2013-08-12 6.662 59,682 -4,556 0.01% 397,586
2013-08-07 2013-08-05 5.608 64,238 +4,556 0.01% 360,257
2013-08-01 2013-07-30 5.696 59,682 +7,290 0.01% 339,946
2013-07-15 2013-07-11 5.509 52,392 -9,112 0.01% 288,648
2013-07-11 2013-07-09 5.059 61,504 +9,112 0.01% 311,174
2013-07-05 2013-07-03 5.268 52,392 +52,392 0.01% 275,998
2013-01-31 2013-01-29 13.358 0 -4,379
2013-01-28 2013-01-24 13.747 4,379 -4,380 0.00% 60,196
2013-01-18 2013-01-16 13.884 8,759 +4,380 0.00% 121,606
2013-01-04 2013-01-02 14.454 4,379 +4,379 0.00% 63,296
2012-12-07 2012-12-05 15.162 0 -7,007
2012-12-04 2012-11-30 15.003 7,007 +7,007 0.00% 105,123
2012-08-24 2012-08-22 11.440 0 -42,041
2012-08-14 2012-08-10 10.687 42,041 +42,041 0.01% 449,280
2012-05-24 2012-05-22 11.283 0 -37,477
2012-05-18 2012-05-16 10.167 37,477 +37,477 0.01% 381,044
2011-10-11 2011-10-07 17.447 0 -1,703
2011-09-30 2011-09-27 14.958 1,703 -3,407 0.00% 25,473
2011-09-28 2011-09-26 13.525 5,110 +5,110 0.00% 69,114
2011-08-15 2011-08-11 20.570 0 -3,407
2011-07-27 2011-07-25 17.588 3,407 -4,259 0.00% 59,921
2011-06-30 2011-06-28 18.597 7,666 +7,666 0.00% 142,566
2011-06-21 2011-06-17 19.583 0 -3,407
2011-05-23 2011-05-19 18.691 3,407 -4,259 0.00% 63,681
2011-05-12 2011-05-09 77.127 7,666 +3,874 0.00% 591,259
2011-05-03 2011-04-28 88.519 3,792 -5,900 0.00% 335,662
2011-04-29 2011-04-27 90.061 9,692 -6,742 0.01% 872,872
2011-04-28 2011-04-26 90.180 16,434 -15,380 0.01% 1,482,015
2011-04-27 2011-04-21 90.773 31,814 +7,585 0.02% 2,887,855
2011-04-26 2011-04-20 89.705 24,229 +2,739 0.01% 2,173,466
2011-04-21 2011-04-19 88.519 21,490 -5,900 0.01% 1,902,264
2011-04-20 2011-04-18 88.993 27,390 +20,648 0.01% 2,437,524
2011-04-19 2011-04-15 86.145 6,742 +1,264 0.00% 580,792
2011-04-15 2011-04-13 86.501 5,478 -2,107 0.00% 473,855
2011-04-14 2011-04-12 86.976 7,585 -32,446 0.00% 659,713
2011-04-13 2011-04-11 87.332 40,031 +8,849 0.02% 3,495,988
2011-04-12 2011-04-08 86.264 31,182 +843 0.02% 2,689,887
2011-04-11 2011-04-07 85.433 30,339 -15,802 0.02% 2,591,967
2011-04-08 2011-04-06 86.857 46,141 +14,959 0.03% 4,007,686
2011-04-07 2011-04-04 85.908 31,182 +26,547 0.02% 2,678,787
2011-04-04 2011-03-31 82.586 4,635 -6,321 0.00% 382,785
2011-04-01 2011-03-30 83.298 10,956 +2,950 0.01% 912,609
2011-03-31 2011-03-29 82.111 8,006 +4,214 0.00% 657,381
2011-03-30 2011-03-28 81.043 3,792 +1,264 0.00% 307,316
2011-03-29 2011-03-25 82.586 2,528 -3,161 0.00% 208,777
2011-03-28 2011-03-24 82.704 5,689 +2,739 0.00% 470,505
2011-03-25 2011-03-23 80.924 2,950 +843 0.00% 238,727
2011-03-21 2011-03-17 80.213 2,107 -421 0.00% 169,008
2011-03-16 2011-03-14 84.603 2,528 +421 0.00% 213,876
2010-12-29 2010-12-24 75.941 2,107 -632 0.00% 160,007
2010-12-28 2010-12-22 77.365 2,739 -12,009 0.00% 211,902
2010-12-23 2010-12-21 76.178 14,748 +12,641 0.01% 1,123,476
2010-12-17 2010-12-15 77.127 2,107 -6,321 0.00% 162,508
2010-12-15 2010-12-13 74.754 8,428 +6,321 0.00% 630,029
2010-10-27 2010-10-25 59.091 2,107 -6,742 0.00% 124,506
2010-10-21 2010-10-19 58.498 8,849 +6,742 0.00% 517,651
2010-10-19 2010-10-15 61.227 2,107 -6,321 0.00% 129,006
2010-10-18 2010-10-14 62.533 8,428 +6,321 0.00% 527,024
2010-09-20 2010-09-16 50.548 2,107 -3,371 0.00% 106,505
2010-09-17 2010-09-15 51.260 5,478 +1,896 0.00% 280,803
2010-09-15 2010-09-13 48.650 3,582 +1,475 0.00% 174,263
2010-09-14 2010-09-10 48.294 2,107 -13,273 0.00% 101,755
2010-09-13 2010-09-09 49.243 15,380 -12,010 0.01% 757,356
2010-09-10 2010-09-08 49.480 27,390 +25,283 0.01% 1,355,263
2010-07-28 2010-07-26 41.957 2,107 -3,792 0.00% 88,404
2010-07-27 2010-07-23 42.527 5,899 +3,792 0.00% 250,866
2010-07-19 2010-07-15 42.147 2,107 -12,641 0.00% 88,804
2010-07-16 2010-07-14 43.334 14,748 +12,641 0.01% 639,086
2010-07-15 2010-07-13 42.432 2,107 -8,849 0.00% 89,404
2010-07-14 2010-07-12 44.046 10,956 +7,796 0.01% 482,565
2010-07-13 2010-07-09 42.717 3,160 +1,053 0.00% 134,985
2010-06-29 2010-06-25 43.856 2,107 -4,214 0.00% 92,404
2010-06-28 2010-06-24 43.571 6,321 -24,861 0.00% 275,413
2010-06-25 2010-06-23 44.093 31,182 +29,075 0.02% 1,374,913
2010-06-23 2010-06-21 43.619 2,107 -10,956 0.00% 91,904
2010-06-22 2010-06-18 42.954 13,063 -25,072 0.01% 561,109
2010-06-21 2010-06-17 40.818 38,135 +36,028 0.02% 1,556,603
2010-06-14 2010-06-10 39.584 2,107 -6,110 0.00% 83,404
2010-06-10 2010-06-08 39.537 8,217 +6,110 0.00% 324,873
2010-05-20 2010-05-18 37.970 2,107 -8,428 0.00% 80,004
2010-05-19 2010-05-17 39.584 10,535 +8,428 0.01% 417,019
2010-05-14 2010-05-12 39.964 2,107 -6,321 0.00% 84,204
2010-05-13 2010-05-11 38.825 8,428 +6,321 0.00% 327,215
2010-04-30 2010-04-28 36.957 2,107 +34 0.00% 77,867
2010-04-07 2010-03-31 36.619 2,073 -9,120 0.00% 75,911
2010-04-01 2010-03-30 36.667 11,193 +9,120 0.01% 410,414
2010-03-24 2010-03-22 36.619 2,073 -4,145 0.00% 75,911
2010-03-18 2010-03-16 36.667 6,218 -2,073 0.00% 227,996
2010-03-04 2010-03-02 38.838 8,291 +6,218 0.00% 322,007
2010-02-05 2010-02-03 36.522 2,073 -2,072 0.00% 75,711
2010-02-04 2010-02-02 35.943 4,145 +2,072 0.00% 148,985
2009-12-16 2009-12-14 39.851 2,073 -20,727 0.00% 82,612
2009-12-14 2009-12-10 38.211 22,800 +20,727 0.01% 871,209
2009-12-10 2009-12-08 39.176 2,073 -829 0.00% 81,211
2009-11-30 2009-11-26 36.908 2,902 -43,527 0.00% 107,108
2009-11-27 2009-11-25 36.474 46,429 +43,527 0.03% 1,693,453
2009-11-24 2009-11-20 33.869 2,902 -20,727 0.00% 98,287
2009-11-23 2009-11-19 34.496 23,629 +20,727 0.01% 815,105
2009-11-19 2009-11-17 34.448 2,902 +829 0.00% 99,967
2009-11-12 2009-11-10 34.206 2,073 -137,627 0.00% 70,910
2009-11-11 2009-11-09 35.654 139,700 +137,627 0.08% 4,980,844
2009-11-09 2009-11-05 34.737 2,073 -31,090 0.00% 72,010
2009-11-06 2009-11-04 34.737 33,163 +31,090 0.02% 1,151,989
2009-10-30 2009-10-28 32.614 2,073 -25,287 0.00% 67,610
2009-10-29 2009-10-27 33.290 27,360 -8,291 0.02% 910,809
2009-10-28 2009-10-23 34.399 35,651 +33,578 0.02% 1,226,375
2009-10-22 2009-10-20 34.158 2,073 -4,145 0.00% 70,810
2009-10-21 2009-10-19 34.351 6,218 +4,145 0.00% 213,596
2009-10-20 2009-10-16 33.531 2,073 -51,817 0.00% 69,510
2009-10-19 2009-10-15 33.917 53,890 -16,582 0.03% 1,827,787
2009-10-16 2009-10-14 35.268 70,472 +68,399 0.04% 2,485,399
2009-10-13 2009-10-09 35.123 2,073 -33,163 0.00% 72,810
2009-10-12 2009-10-08 36.136 35,236 -4,145 0.02% 1,273,299
2009-10-09 2009-10-07 35.895 39,381 -6,633 0.02% 1,413,585
2009-10-08 2009-10-06 34.303 46,014 -6,633 0.03% 1,578,417
2009-10-07 2009-10-05 31.939 52,647 +4,146 0.03% 1,681,488
2009-10-06 2009-10-02 31.505 48,501 +13,265 0.03% 1,528,009
2009-09-29 2009-09-25 33.000 35,236 -4,145 0.02% 1,162,799
2009-09-28 2009-09-24 34.303 39,381 -12,437 0.02% 1,350,885
2009-09-18 2009-09-16 35.654 51,818 +8,291 0.03% 1,847,512
2009-09-16 2009-09-14 34.110 43,527 +8,291 0.02% 1,484,705
2009-09-15 2009-09-11 34.351 35,236 +33,163 0.02% 1,210,399
2009-09-11 2009-09-09 33.097 2,073 -2,487 0.00% 68,610
2009-09-10 2009-09-08 34.448 4,560 -2,487 0.00% 157,082
2009-09-08 2009-09-04 29.864 7,047 -10,364 0.00% 210,454
2009-09-07 2009-09-03 28.948 17,411 +10,364 0.01% 504,008
2009-08-10 2009-08-06 31.263 7,047 -25,494 0.00% 220,314
2009-08-05 2009-08-03 32.228 32,541 +30,468 0.02% 1,048,744
2009-07-30 2009-07-28 33.193 2,073 -1,243 0.00% 68,810
2009-07-27 2009-07-23 30.636 3,316 -4,146 0.00% 101,590
2009-07-20 2009-07-16 29.816 7,462 +4,146 0.00% 222,488
2009-07-10 2009-07-08 29.382 3,316 -4,975 0.00% 97,430
2009-07-09 2009-07-07 29.092 8,291 +415 0.00% 241,205
2009-07-08 2009-07-06 28.948 7,876 +4,560 0.00% 227,992
2009-07-06 2009-07-02 29.720 3,316 -8,291 0.00% 98,550
2009-07-03 2009-06-30 30.347 11,607 +8,291 0.01% 352,235
2009-07-02 2009-06-29 30.443 3,316 -4,560 0.00% 100,950
2009-06-29 2009-06-25 29.527 7,876 +1,243 0.00% 232,552
2009-06-26 2009-06-24 29.430 6,633 +3,317 0.00% 195,210
2009-05-26 2009-05-22 28.851 3,316 -103,636 0.00% 95,670
2009-05-25 2009-05-21 28.127 106,952 +103,636 0.06% 3,008,289
2009-05-20 2009-05-18 26.632 3,316 -12,437 0.00% 88,311
2009-05-19 2009-05-15 26.487 15,753 +12,437 0.01% 417,251
2009-05-18 2009-05-14 25.956 3,316 -59,072 0.00% 86,071
2009-05-15 2009-05-13 26.680 62,388 +36,272 0.03% 1,664,517
2009-05-14 2009-05-12 24.606 26,116 -2,487 0.01% 642,597
2009-05-13 2009-05-11 24.606 28,603 -178,460 0.02% 703,791
2009-05-12 2009-05-08 25.812 207,063 +54,097 0.11% 5,344,639
2009-05-11 2009-05-07 25.474 152,966 +148,406 0.08% 3,896,646
2009-05-08 2009-05-06 24.943 4,560 -12,436 0.00% 113,741
2009-05-07 2009-05-05 25.281 16,996 +9,534 0.01% 429,675
2009-05-06 2009-05-04 24.606 7,462 +4,146 0.00% 183,606
2009-04-30 2009-04-28 23.858 3,316 -17,411 0.00% 79,112
2009-04-29 2009-04-27 25.667 20,727 -22,385 0.01% 531,998
2009-04-28 2009-04-24 26.294 43,112 +33,992 0.02% 1,133,592
2009-04-27 2009-04-23 24.123 9,120 +415 0.01% 220,002
2009-04-24 2009-04-22 24.075 8,705 +414 0.00% 209,571
2009-04-23 2009-04-21 24.654 8,291 +4,975 0.00% 204,404
2009-04-14 2009-04-08 25.502 3,316 -20,088 0.00% 84,564
2009-04-09 2009-04-07 24.667 23,404 +20,148 0.01% 577,298
2009-03-26 2009-03-24 26.288 3,256 +1,221 0.00% 85,594
2009-03-24 2009-03-20 27.762 2,035 -3,256 0.00% 56,496
2009-03-20 2009-03-18 20.760 5,291 -13,636 0.00% 109,842
2009-03-19 2009-03-17 21.620 18,927 -10,786 0.01% 409,204
2009-03-18 2009-03-16 21.522 29,713 -3,053 0.02% 639,479
2009-03-17 2009-03-13 21.104 32,766 +27,475 0.02% 691,501
2009-03-03 2009-02-27 20.293 5,291 +3,256 0.00% 107,373
2009-02-27 2009-02-25 21.669 2,035 -40,703 0.00% 44,097
2009-02-26 2009-02-24 22.357 42,738 +40,703 0.02% 955,502
2008-11-26 2008-11-24 7.862 2,035 +2,035 0.00% 15,999
2008-11-25 2008-11-21 7.469 0 -2,035
2008-11-13 2008-11-11 7.641 2,035 +2,035 0.00% 15,549
2008-11-04 2008-10-31 6.781 0 -42,738
2008-11-03 2008-10-30 6.240 42,738 +42,738 0.02% 266,700
2008-09-04 2008-09-02 12.284 0 -29,306
2008-09-03 2008-09-01 12.751 29,306 -12,821 0.02% 373,680
2008-09-02 2008-08-29 13.267 42,127 +29,306 0.02% 558,895
2008-08-29 2008-08-27 12.898 12,821 +12,821 0.01% 165,370
2008-07-22 2008-07-18 22.799 0 -814
2008-07-18 2008-07-16 23.463 814 -4,477 0.00% 19,099
2008-07-17 2008-07-15 22.996 5,291 -1,628 0.00% 121,672
2008-07-15 2008-07-11 23.094 6,919 +6,919 0.00% 159,789
2008-07-07 2008-07-03 24.028 0 -5,902
2008-07-03 2008-06-30 23.586 5,902 +5,902 0.00% 139,202
2008-06-06 2008-06-04 29.777 0 -1,221
2008-05-30 2008-05-28 32.135 1,221 +1,221 0.00% 39,237
2008-05-26 2008-05-22 33.708 0 -20,962
2008-05-23 2008-05-21 34.101 20,962 +20,962 0.02% 714,822
2008-05-22 2008-05-20 30.907 0 -13,839
2008-05-21 2008-05-19 31.447 13,839 +13,839 0.02% 435,202
2008-04-25 2008-04-23 32.922 0 -1,221
2008-04-15 2008-04-11 126.934 1,221 +617 0.00% 154,987
2008-04-10 2008-04-08 130.164 604 +604 0.00% 78,619
2008-03-20 2008-03-18 128.176 0 -704
2008-03-13 2008-03-11 153.265 704 +704 0.00% 107,899
2008-03-07 2008-03-05 163.946 0 -11,473
2008-03-06 2008-03-04 175.373 11,473 -4,429 0.03% 2,012,055
2008-03-04 2008-02-29 177.609 15,902 +15,902 0.04% 2,824,333
2008-02-26 2008-02-22 168.169 0 -704
2008-02-25 2008-02-21 171.895 704 -12,681 0.00% 121,014
2008-02-22 2008-02-20 168.418 13,385 -7,851 0.03% 2,254,271
2008-02-21 2008-02-19 160.220 21,236 +21,236 0.05% 3,402,440
2007-12-05 2007-12-03 146.558 0 -201
2007-11-15 2007-11-13 172.889 201 -403 0.00% 34,751
2007-11-14 2007-11-12 183.819 604 +403 0.00% 111,027
2007-10-29 2007-10-25 173.883 201 -202 0.00% 34,950
2007-10-26 2007-10-24 186.303 403 -402 0.00% 75,080
2007-10-25 2007-10-23 188.290 805 +402 0.00% 151,573
2007-10-24 2007-10-22 187.793 403 +202 0.00% 75,681
2007-10-23 2007-10-18 198.723 201 -403 0.00% 39,943
2007-10-22 2007-10-17 195.991 604 +201 0.00% 118,378
2007-10-18 2007-10-16 202.697 403 +202 0.00% 81,687
2007-10-16 2007-10-12 198.971 201 -403 0.00% 39,993
2007-10-15 2007-10-11 187.296 604 +403 0.00% 113,127
2007-10-05 2007-10-03 155.501 201 +100 0.00% 31,256
2007-09-13 2007-09-11 96.480 101 +101 0.00% 9,744
2007-06-26 2007-06-22 73.527 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top