History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 48,632 | +0 | 0.00% | 1,563,032 |
| 2025-10-13 | 2025-10-09 | 34.720 | 48,632 | +0 | 0.00% | 1,688,503 |
| 2025-10-10 | 2025-10-08 | 34.340 | 48,632 | -6,000 | 0.00% | 1,670,023 |
| 2025-10-09 | 2025-10-06 | 33.000 | 54,632 | +1,500 | 0.00% | 1,802,856 |
| 2025-10-06 | 2025-10-02 | 32.160 | 53,132 | -500 | 0.00% | 1,708,725 |
| 2025-10-03 | 2025-09-30 | 31.260 | 53,632 | +3,000 | 0.00% | 1,676,536 |
| 2025-10-02 | 2025-09-29 | 31.300 | 50,632 | -2,000 | 0.00% | 1,584,782 |
| 2025-09-26 | 2025-09-24 | 29.880 | 52,632 | +2,500 | 0.00% | 1,572,644 |
| 2025-09-25 | 2025-09-23 | 30.220 | 50,132 | -3,500 | 0.00% | 1,514,989 |
| 2025-09-24 | 2025-09-22 | 29.800 | 53,632 | +2,500 | 0.00% | 1,598,234 |
| 2025-09-22 | 2025-09-18 | 27.740 | 51,132 | +500 | 0.00% | 1,418,402 |
| 2025-09-18 | 2025-09-16 | 29.340 | 50,632 | +500 | 0.00% | 1,485,543 |
| 2025-09-16 | 2025-09-12 | 30.020 | 50,132 | -1,000 | 0.00% | 1,504,963 |
| 2025-09-15 | 2025-09-11 | 28.760 | 51,132 | -500 | 0.00% | 1,470,556 |
| 2025-09-08 | 2025-09-04 | 27.040 | 51,632 | -1,500 | 0.00% | 1,396,129 |
| 2025-09-05 | 2025-09-03 | 27.900 | 53,132 | +500 | 0.00% | 1,482,383 |
| 2025-09-04 | 2025-09-02 | 26.820 | 52,632 | -1,000 | 0.00% | 1,411,590 |
| 2025-08-27 | 2025-08-25 | 21.680 | 53,632 | -1,500 | 0.00% | 1,162,742 |
| 2025-08-26 | 2025-08-22 | 21.400 | 55,132 | +500 | 0.00% | 1,179,825 |
| 2025-08-18 | 2025-08-14 | 22.220 | 54,632 | -500 | 0.00% | 1,213,923 |
| 2025-08-15 | 2025-08-13 | 21.840 | 55,132 | -1,000 | 0.00% | 1,204,083 |
| 2025-08-06 | 2025-08-04 | 20.980 | 56,132 | -1,500 | 0.00% | 1,177,649 |
| 2025-08-05 | 2025-08-01 | 19.480 | 57,632 | -1,000 | 0.00% | 1,122,671 |
| 2025-08-04 | 2025-07-31 | 19.580 | 58,632 | +1,500 | 0.00% | 1,148,015 |
| 2025-07-31 | 2025-07-29 | 20.100 | 57,132 | -500 | 0.00% | 1,148,353 |
| 2025-07-30 | 2025-07-28 | 19.680 | 57,632 | +500 | 0.00% | 1,134,198 |
| 2025-07-16 | 2025-07-14 | 21.050 | 57,132 | -1,500 | 0.00% | 1,202,629 |
| 2025-07-11 | 2025-07-09 | 19.680 | 58,632 | -500 | 0.00% | 1,153,878 |
| 2025-07-10 | 2025-07-08 | 19.960 | 59,132 | -2,500 | 0.00% | 1,180,275 |
| 2025-07-09 | 2025-07-07 | 19.780 | 61,632 | +4,000 | 0.00% | 1,219,081 |
| 2025-07-04 | 2025-07-02 | 20.850 | 57,632 | -1,500 | 0.00% | 1,201,627 |
| 2025-07-03 | 2025-06-30 | 20.400 | 59,132 | +2,000 | 0.00% | 1,206,293 |
| 2025-06-26 | 2025-06-24 | 20.150 | 57,132 | -500 | 0.00% | 1,151,210 |
| 2025-06-25 | 2025-06-23 | 20.450 | 57,632 | -1,000 | 0.00% | 1,178,574 |
| 2025-06-24 | 2025-06-20 | 20.250 | 58,632 | +1,000 | 0.00% | 1,187,298 |
| 2025-06-20 | 2025-06-18 | 21.000 | 57,632 | -1,500 | 0.00% | 1,210,272 |
| 2025-06-18 | 2025-06-16 | 20.750 | 59,132 | +500 | 0.00% | 1,226,989 |
| 2025-06-17 | 2025-06-13 | 21.700 | 58,632 | +1,000 | 0.00% | 1,272,314 |
| 2025-06-16 | 2025-06-12 | 20.850 | 57,632 | -1,000 | 0.00% | 1,201,627 |
| 2025-06-13 | 2025-06-11 | 20.250 | 58,632 | -5,500 | 0.00% | 1,187,298 |
| 2025-06-11 | 2025-06-09 | 19.800 | 64,132 | +3,000 | 0.00% | 1,269,814 |
| 2025-06-10 | 2025-06-06 | 20.600 | 61,132 | -500 | 0.00% | 1,259,319 |
| 2025-06-04 | 2025-06-02 | 20.253 | 61,632 | +661 | 0.00% | 1,248,261 |
| 2025-05-28 | 2025-05-26 | 21.005 | 60,971 | -997 | 0.00% | 1,280,723 |
| 2025-05-21 | 2025-05-19 | 18.088 | 61,968 | -997 | 0.00% | 1,120,861 |
| 2025-05-20 | 2025-05-16 | 17.847 | 62,965 | +997 | 0.00% | 1,123,743 |
| 2025-05-19 | 2025-05-15 | 17.526 | 61,968 | +28,923 | 0.00% | 1,086,067 |
| 2025-05-14 | 2025-05-12 | 17.446 | 33,045 | +998 | 0.00% | 576,505 |
| 2025-04-29 | 2025-04-25 | 18.348 | 32,047 | -998 | 0.00% | 588,012 |
| 2025-04-28 | 2025-04-24 | 18.729 | 33,045 | -997 | 0.00% | 618,914 |
| 2025-04-25 | 2025-04-23 | 18.368 | 34,042 | -499 | 0.00% | 625,300 |
| 2025-04-24 | 2025-04-22 | 20.053 | 34,541 | +1,995 | 0.00% | 692,648 |
| 2025-04-23 | 2025-04-17 | 18.970 | 32,546 | +2,992 | 0.00% | 617,400 |
| 2025-04-17 | 2025-04-15 | 17.947 | 29,554 | -1,496 | 0.00% | 530,416 |
| 2025-04-16 | 2025-04-14 | 18.068 | 31,050 | +1,995 | 0.00% | 561,002 |
| 2025-04-14 | 2025-04-10 | 16.163 | 29,055 | -2,494 | 0.00% | 469,606 |
| 2025-04-03 | 2025-04-01 | 15.501 | 31,549 | -997 | 0.00% | 489,038 |
| 2025-04-02 | 2025-03-31 | 15.521 | 32,546 | -499 | 0.00% | 505,145 |
| 2025-03-31 | 2025-03-27 | 15.040 | 33,045 | -2,493 | 0.00% | 496,987 |
| 2025-03-27 | 2025-03-25 | 14.919 | 35,538 | +997 | 0.00% | 530,205 |
| 2025-03-26 | 2025-03-24 | 15.020 | 34,541 | -997 | 0.00% | 518,793 |
| 2025-03-25 | 2025-03-21 | 15.080 | 35,538 | +1,496 | 0.00% | 535,906 |
| 2025-03-24 | 2025-03-20 | 16.022 | 34,042 | +997 | 0.00% | 545,431 |
| 2025-03-21 | 2025-03-19 | 16.544 | 33,045 | +499 | 0.00% | 546,685 |
| 2025-03-20 | 2025-03-18 | 16.042 | 32,546 | +499 | 0.00% | 522,114 |
| 2025-03-19 | 2025-03-17 | 15.180 | 32,047 | +498 | 0.00% | 486,475 |
| 2025-03-11 | 2025-03-07 | 14.057 | 31,549 | -18,451 | 0.00% | 443,487 |
| 2025-03-10 | 2025-03-06 | 14.238 | 50,000 | +18,451 | 0.00% | 711,879 |
| 2025-02-28 | 2025-02-26 | 13.676 | 31,549 | -498 | 0.00% | 431,467 |
| 2025-02-26 | 2025-02-24 | 14.599 | 32,047 | -4,987 | 0.00% | 467,839 |
| 2025-02-25 | 2025-02-21 | 14.358 | 37,034 | +499 | 0.00% | 531,730 |
| 2025-02-14 | 2025-02-12 | 14.157 | 36,535 | -4,987 | 0.00% | 517,239 |
| 2025-02-13 | 2025-02-11 | 14.458 | 41,522 | -4,987 | 0.00% | 600,332 |
| 2025-02-12 | 2025-02-10 | 14.659 | 46,509 | -9,475 | 0.00% | 681,761 |
| 2025-02-10 | 2025-02-06 | 14.077 | 55,984 | -9,973 | 0.00% | 788,095 |
| 2025-02-07 | 2025-02-05 | 13.676 | 65,957 | -9,974 | 0.00% | 902,034 |
| 2025-02-05 | 2025-02-03 | 12.934 | 75,931 | -9,974 | 0.00% | 982,102 |
| 2025-02-04 | 2025-01-28 | 12.172 | 85,905 | -4,986 | 0.00% | 1,045,646 |
| 2025-01-24 | 2025-01-22 | 12.573 | 90,891 | -4,987 | 0.00% | 1,142,789 |
| 2025-01-17 | 2025-01-15 | 11.952 | 95,878 | +80,419 | 0.00% | 1,145,890 |
| 2025-01-06 | 2025-01-02 | 11.450 | 15,459 | -1,995 | 0.00% | 177,009 |
| 2024-12-20 | 2024-12-18 | 10.528 | 17,454 | +1,995 | 0.00% | 183,752 |
| 2024-11-26 | 2024-11-22 | 11.731 | 15,459 | -499 | 0.00% | 181,349 |
| 2024-11-19 | 2024-11-15 | 11.370 | 15,958 | -997 | 0.00% | 181,443 |
| 2024-11-15 | 2024-11-13 | 11.470 | 16,955 | -997 | 0.00% | 194,478 |
| 2024-11-14 | 2024-11-12 | 11.370 | 17,952 | +1,496 | 0.00% | 204,114 |
| 2024-11-13 | 2024-11-11 | 11.972 | 16,456 | +997 | 0.00% | 197,005 |
| 2024-11-08 | 2024-11-06 | 12.653 | 15,459 | +1,496 | 0.00% | 195,609 |
| 2024-10-28 | 2024-10-24 | 14.278 | 13,963 | +2,992 | 0.00% | 199,359 |
| 2024-10-25 | 2024-10-23 | 14.619 | 10,971 | -2,992 | 0.00% | 160,380 |
| 2024-10-24 | 2024-10-22 | 14.137 | 13,963 | +2,992 | 0.00% | 197,399 |
| 2024-10-23 | 2024-10-21 | 14.298 | 10,971 | -1,496 | 0.00% | 156,860 |
| 2024-10-22 | 2024-10-18 | 14.137 | 12,467 | -2,992 | 0.00% | 176,250 |
| 2024-10-21 | 2024-10-17 | 13.596 | 15,459 | +4,488 | 0.00% | 210,179 |
| 2024-10-18 | 2024-10-16 | 13.556 | 10,971 | -997 | 0.00% | 148,720 |
| 2024-10-15 | 2024-10-10 | 13.135 | 11,968 | +997 | 0.00% | 157,196 |
| 2024-10-09 | 2024-10-07 | 14.418 | 10,971 | -997 | 0.00% | 158,180 |
| 2024-10-08 | 2024-10-04 | 14.278 | 11,968 | -1,995 | 0.00% | 170,875 |
| 2024-10-04 | 2024-10-02 | 14.298 | 13,963 | -1,995 | 0.00% | 199,639 |
| 2024-10-03 | 2024-09-30 | 13.816 | 15,958 | -498 | 0.00% | 220,483 |
| 2024-10-02 | 2024-09-27 | 13.596 | 16,456 | -28,924 | 0.00% | 223,734 |
| 2024-09-30 | 2024-09-26 | 13.756 | 45,380 | +499 | 0.00% | 624,261 |
| 2024-09-26 | 2024-09-24 | 13.816 | 44,881 | +498 | 0.00% | 620,097 |
| 2024-09-25 | 2024-09-23 | 13.917 | 44,383 | -1,994 | 0.00% | 617,666 |
| 2024-09-24 | 2024-09-20 | 13.395 | 46,377 | -499 | 0.00% | 621,236 |
| 2024-09-23 | 2024-09-19 | 12.934 | 46,876 | +499 | 0.00% | 606,301 |
| 2024-09-20 | 2024-09-17 | 13.335 | 46,377 | -998 | 0.00% | 618,446 |
| 2024-09-19 | 2024-09-16 | 12.994 | 47,375 | -997 | 0.00% | 615,605 |
| 2024-09-11 | 2024-09-09 | 11.811 | 48,372 | -499 | 0.00% | 571,330 |
| 2024-09-04 | 2024-09-02 | 12.473 | 48,871 | +1,995 | 0.00% | 609,564 |
| 2024-09-03 | 2024-08-30 | 12.854 | 46,876 | +997 | 0.00% | 602,541 |
| 2024-09-02 | 2024-08-29 | 13.215 | 45,879 | -498 | 0.00% | 606,285 |
| 2024-08-27 | 2024-08-23 | 13.716 | 46,377 | +498 | 0.00% | 636,116 |
| 2024-08-23 | 2024-08-21 | 14.238 | 45,879 | -997 | 0.00% | 653,206 |
| 2024-08-21 | 2024-08-19 | 13.756 | 46,876 | -499 | 0.00% | 644,841 |
| 2024-08-20 | 2024-08-16 | 13.095 | 47,375 | +1,995 | 0.00% | 620,355 |
| 2024-08-19 | 2024-08-15 | 13.255 | 45,380 | +499 | 0.00% | 601,511 |
| 2024-08-16 | 2024-08-14 | 13.195 | 44,881 | +498 | 0.00% | 592,197 |
| 2024-08-12 | 2024-08-08 | 12.714 | 44,383 | +1,496 | 0.00% | 564,266 |
| 2024-08-08 | 2024-08-06 | 13.095 | 42,887 | +499 | 0.00% | 561,586 |
| 2024-08-07 | 2024-08-05 | 13.596 | 42,388 | -997 | 0.00% | 576,302 |
| 2024-08-02 | 2024-07-31 | 14.017 | 43,385 | -499 | 0.00% | 608,127 |
| 2024-08-01 | 2024-07-30 | 13.435 | 43,884 | -499 | 0.00% | 589,602 |
| 2024-07-29 | 2024-07-25 | 12.994 | 44,383 | +2,993 | 0.00% | 576,726 |
| 2024-07-18 | 2024-07-16 | 15.902 | 41,390 | -499 | 0.00% | 658,182 |
| 2024-07-16 | 2024-07-12 | 15.000 | 41,889 | -499 | 0.00% | 628,318 |
| 2024-07-15 | 2024-07-11 | 15.340 | 42,388 | -997 | 0.00% | 650,253 |
| 2024-07-11 | 2024-07-09 | 15.020 | 43,385 | -1,496 | 0.00% | 651,627 |
| 2024-07-09 | 2024-07-05 | 14.679 | 44,881 | -1,995 | 0.00% | 658,797 |
| 2024-07-08 | 2024-07-04 | 14.097 | 46,876 | -499 | 0.00% | 660,821 |
| 2024-07-05 | 2024-07-03 | 13.676 | 47,375 | -997 | 0.00% | 647,905 |
| 2024-07-02 | 2024-06-27 | 12.714 | 48,372 | +499 | 0.00% | 614,980 |
| 2024-06-25 | 2024-06-21 | 13.897 | 47,873 | -17,454 | 0.00% | 665,276 |
| 2024-06-24 | 2024-06-20 | 13.716 | 65,327 | -499 | 0.00% | 896,038 |
| 2024-06-21 | 2024-06-19 | 13.676 | 65,826 | -997 | 0.00% | 900,243 |
| 2024-06-18 | 2024-06-14 | 13.054 | 66,823 | +14,960 | 0.00% | 872,338 |
| 2024-06-17 | 2024-06-13 | 13.395 | 51,863 | +998 | 0.00% | 694,723 |
| 2024-06-14 | 2024-06-12 | 13.676 | 50,865 | -998 | 0.00% | 695,635 |
| 2024-06-13 | 2024-06-11 | 13.576 | 51,863 | +499 | 0.00% | 704,083 |
| 2024-06-12 | 2024-06-07 | 15.140 | 51,364 | -997 | 0.00% | 777,649 |
| 2024-06-05 | 2024-06-03 | 13.558 | 52,361 | +163 | 0.00% | 709,909 |
| 2024-06-03 | 2024-05-30 | 13.699 | 52,198 | +497 | 0.00% | 715,049 |
| 2024-05-29 | 2024-05-27 | 14.544 | 51,701 | -497 | 0.00% | 751,921 |
| 2024-05-23 | 2024-05-21 | 14.664 | 52,198 | -1,491 | 0.00% | 765,449 |
| 2024-05-22 | 2024-05-20 | 15.268 | 53,689 | -995 | 0.00% | 819,714 |
| 2024-05-20 | 2024-05-16 | 14.182 | 54,684 | -497 | 0.00% | 775,505 |
| 2024-05-03 | 2024-04-30 | 12.874 | 55,181 | +4,474 | 0.00% | 710,403 |
| 2024-04-29 | 2024-04-25 | 12.572 | 50,707 | -19,885 | 0.00% | 637,504 |
| 2024-04-26 | 2024-04-24 | 12.291 | 70,592 | +19,388 | 0.00% | 867,624 |
| 2024-04-25 | 2024-04-23 | 11.868 | 51,204 | +497 | 0.00% | 607,702 |
| 2024-04-24 | 2024-04-22 | 12.311 | 50,707 | +3,480 | 0.00% | 624,244 |
| 2024-04-18 | 2024-04-16 | 12.854 | 47,227 | +497 | 0.00% | 607,053 |
| 2024-04-17 | 2024-04-15 | 13.296 | 46,730 | +2,983 | 0.00% | 621,344 |
| 2024-04-16 | 2024-04-12 | 14.705 | 43,747 | -1,491 | 0.00% | 643,281 |
| 2024-04-15 | 2024-04-11 | 13.799 | 45,238 | +497 | 0.00% | 624,256 |
| 2024-04-12 | 2024-04-10 | 13.578 | 44,741 | +994 | 0.00% | 607,498 |
| 2024-04-11 | 2024-04-09 | 13.498 | 43,747 | -1,988 | 0.00% | 590,481 |
| 2024-04-10 | 2024-04-08 | 12.814 | 45,735 | +1,491 | 0.00% | 586,035 |
| 2024-04-09 | 2024-04-05 | 12.029 | 44,244 | -497 | 0.00% | 532,219 |
| 2024-04-08 | 2024-04-03 | 12.049 | 44,741 | -8,948 | 0.00% | 539,098 |
| 2024-04-05 | 2024-04-02 | 11.325 | 53,689 | -12,926 | 0.00% | 608,035 |
| 2024-04-03 | 2024-03-28 | 10.681 | 66,615 | -12,925 | 0.00% | 711,544 |
| 2024-04-02 | 2024-03-27 | 9.867 | 79,540 | -4,971 | 0.00% | 784,801 |
| 2024-03-27 | 2024-03-25 | 9.676 | 84,511 | -10,937 | 0.00% | 817,699 |
| 2024-03-18 | 2024-03-14 | 9.454 | 95,448 | +19,885 | 0.00% | 902,401 |
| 2024-03-15 | 2024-03-13 | 9.344 | 75,563 | -14,914 | 0.00% | 706,041 |
| 2024-03-12 | 2024-03-08 | 9.666 | 90,477 | -994 | 0.00% | 874,514 |
| 2024-03-08 | 2024-03-06 | 9.273 | 91,471 | -1,491 | 0.00% | 848,241 |
| 2024-03-07 | 2024-03-05 | 9.143 | 92,962 | -89,483 | 0.00% | 849,913 |
| 2024-03-06 | 2024-03-04 | 8.941 | 182,445 | -1,491 | 0.01% | 1,631,319 |
| 2024-03-05 | 2024-03-01 | 8.610 | 183,936 | +86,003 | 0.01% | 1,583,600 |
| 2024-03-04 | 2024-02-29 | 8.197 | 97,933 | -1,492 | 0.00% | 802,771 |
| 2024-03-01 | 2024-02-28 | 8.167 | 99,425 | +1,492 | 0.00% | 812,001 |
| 2024-02-23 | 2024-02-21 | 8.137 | 97,933 | -3,480 | 0.00% | 796,861 |
| 2024-02-22 | 2024-02-20 | 7.755 | 101,413 | +1,988 | 0.00% | 786,417 |
| 2024-02-20 | 2024-02-16 | 7.936 | 99,425 | -1,491 | 0.00% | 789,001 |
| 2024-02-16 | 2024-02-14 | 7.443 | 100,916 | +1,491 | 0.00% | 751,098 |
| 2024-02-14 | 2024-02-07 | 7.714 | 99,425 | +1,989 | 0.00% | 767,001 |
| 2024-02-08 | 2024-02-06 | 7.865 | 97,436 | -6,463 | 0.00% | 766,357 |
| 2024-02-07 | 2024-02-05 | 7.413 | 103,899 | +6,960 | 0.00% | 770,165 |
| 2024-02-06 | 2024-02-02 | 7.745 | 96,939 | -5,966 | 0.00% | 750,748 |
| 2024-02-05 | 2024-02-01 | 7.393 | 102,905 | -1,491 | 0.00% | 760,727 |
| 2024-02-02 | 2024-01-31 | 7.342 | 104,396 | +1,491 | 0.00% | 766,499 |
| 2024-01-31 | 2024-01-29 | 7.574 | 102,905 | +497 | 0.00% | 779,357 |
| 2024-01-30 | 2024-01-26 | 7.855 | 102,408 | -3,479 | 0.00% | 804,433 |
| 2024-01-29 | 2024-01-25 | 8.087 | 105,887 | -3,480 | 0.00% | 856,256 |
| 2024-01-26 | 2024-01-24 | 7.875 | 109,367 | -6,463 | 0.00% | 861,297 |
| 2024-01-25 | 2024-01-23 | 7.684 | 115,830 | -3,977 | 0.00% | 890,060 |
| 2024-01-24 | 2024-01-22 | 7.624 | 119,807 | +994 | 0.00% | 913,390 |
| 2024-01-22 | 2024-01-18 | 7.996 | 118,813 | -7,457 | 0.00% | 950,027 |
| 2024-01-19 | 2024-01-17 | 7.684 | 126,270 | +9,943 | 0.00% | 970,283 |
| 2024-01-18 | 2024-01-16 | 8.247 | 116,327 | +3,977 | 0.00% | 959,399 |
| 2024-01-15 | 2024-01-11 | 8.499 | 112,350 | +994 | 0.00% | 954,849 |
| 2024-01-12 | 2024-01-10 | 8.398 | 111,356 | +9,943 | 0.00% | 935,201 |
| 2024-01-11 | 2024-01-09 | 8.871 | 101,413 | +30,821 | 0.00% | 899,637 |
| 2024-01-10 | 2024-01-08 | 8.941 | 70,592 | +1,989 | 0.00% | 631,193 |
| 2024-01-09 | 2024-01-05 | 9.072 | 68,603 | +1,988 | 0.00% | 622,379 |
| 2024-01-08 | 2024-01-04 | 9.042 | 66,615 | +6,463 | 0.00% | 602,333 |
| 2024-01-05 | 2024-01-03 | 9.293 | 60,152 | +4,971 | 0.00% | 559,020 |
| 2024-01-04 | 2024-01-02 | 9.746 | 55,181 | -7,954 | 0.00% | 537,797 |
| 2024-01-02 | 2023-12-28 | 9.766 | 63,135 | -4,474 | 0.00% | 616,587 |
| 2023-12-29 | 2023-12-27 | 9.666 | 67,609 | -4,474 | 0.00% | 653,481 |
| 2023-12-27 | 2023-12-21 | 9.334 | 72,083 | -1,989 | 0.00% | 672,800 |
| 2023-12-22 | 2023-12-20 | 9.424 | 74,072 | -2,982 | 0.00% | 698,070 |
| 2023-12-18 | 2023-12-14 | 9.153 | 77,054 | -1,989 | 0.00% | 705,248 |
| 2023-12-15 | 2023-12-13 | 8.740 | 79,043 | +9,943 | 0.00% | 690,857 |
| 2023-12-14 | 2023-12-12 | 9.374 | 69,100 | +3,977 | 0.00% | 647,737 |
| 2023-12-13 | 2023-12-11 | 9.374 | 65,123 | +1,988 | 0.00% | 610,457 |
| 2023-12-12 | 2023-12-08 | 9.535 | 63,135 | +3,977 | 0.00% | 601,982 |
| 2023-12-06 | 2023-12-04 | 10.460 | 59,158 | +1,989 | 0.00% | 618,802 |
| 2023-11-08 | 2023-11-06 | 9.816 | 57,169 | -9,943 | 0.00% | 561,197 |
| 2023-11-02 | 2023-10-31 | 9.837 | 67,112 | +9,943 | 0.00% | 660,152 |
| 2023-10-31 | 2023-10-27 | 10.782 | 57,169 | +9,942 | 0.00% | 616,397 |
| 2023-10-24 | 2023-10-19 | 10.802 | 47,227 | +9,943 | 0.00% | 510,152 |
| 2023-10-19 | 2023-10-17 | 10.923 | 37,284 | -1,989 | 0.00% | 407,247 |
| 2023-10-16 | 2023-10-12 | 11.104 | 39,273 | +1,989 | 0.00% | 436,082 |
| 2023-10-09 | 2023-10-05 | 10.239 | 37,284 | +9,942 | 0.00% | 381,747 |
| 2023-10-05 | 2023-10-03 | 10.500 | 27,342 | +497 | 0.00% | 287,102 |
| 2023-09-26 | 2023-09-22 | 11.506 | 26,845 | +9,943 | 0.00% | 308,883 |
| 2023-09-22 | 2023-09-20 | 11.989 | 16,902 | +4,971 | 0.00% | 202,637 |
| 2023-09-20 | 2023-09-18 | 12.110 | 11,931 | +497 | 0.00% | 144,480 |
| 2023-09-18 | 2023-09-14 | 11.727 | 11,434 | -9,942 | 0.00% | 134,092 |
| 2023-09-07 | 2023-09-05 | 11.285 | 21,376 | +9,942 | 0.00% | 241,226 |
| 2023-09-06 | 2023-09-04 | 11.607 | 11,434 | -994 | 0.00% | 132,712 |
| 2023-09-04 | 2023-08-30 | 10.842 | 12,428 | -24,856 | 0.00% | 134,749 |
| 2023-08-28 | 2023-08-24 | 10.601 | 37,284 | -9,943 | 0.00% | 395,247 |
| 2023-08-21 | 2023-08-17 | 10.279 | 47,227 | +9,943 | 0.00% | 485,452 |
| 2023-08-18 | 2023-08-16 | 10.279 | 37,284 | -497 | 0.00% | 383,247 |
| 2023-08-16 | 2023-08-14 | 10.360 | 37,781 | +9,942 | 0.00% | 391,395 |
| 2023-08-15 | 2023-08-11 | 10.561 | 27,839 | +497 | 0.00% | 294,000 |
| 2023-08-08 | 2023-08-04 | 10.360 | 27,342 | +9,943 | 0.00% | 283,252 |
| 2023-08-07 | 2023-08-03 | 10.722 | 17,399 | +4,971 | 0.00% | 186,546 |
| 2023-08-02 | 2023-07-31 | 11.305 | 12,428 | -994 | 0.00% | 140,499 |
| 2023-08-01 | 2023-07-28 | 11.023 | 13,422 | +994 | 0.00% | 147,956 |
| 2023-07-26 | 2023-07-24 | 11.647 | 12,428 | -1,491 | 0.00% | 144,749 |
| 2023-07-25 | 2023-07-21 | 11.546 | 13,919 | +497 | 0.00% | 160,714 |
| 2023-07-24 | 2023-07-20 | 11.727 | 13,422 | +994 | 0.00% | 157,406 |
| 2023-07-21 | 2023-07-19 | 11.788 | 12,428 | -497 | 0.00% | 146,499 |
| 2023-07-20 | 2023-07-18 | 11.627 | 12,925 | -8,948 | 0.00% | 150,277 |
| 2023-07-19 | 2023-07-14 | 11.406 | 21,873 | +497 | 0.00% | 249,475 |
| 2023-07-13 | 2023-07-11 | 10.923 | 21,376 | -4,972 | 0.00% | 233,486 |
| 2023-07-03 | 2023-06-29 | 9.937 | 26,348 | +4,972 | 0.00% | 261,824 |
| 2023-06-28 | 2023-06-26 | 10.460 | 21,376 | +3,977 | 0.00% | 223,596 |
| 2023-06-07 | 2023-06-05 | 10.583 | 17,399 | +69 | 0.00% | 184,128 |
| 2023-05-19 | 2023-05-17 | 11.290 | 17,330 | +4,951 | 0.00% | 195,648 |
| 2023-05-05 | 2023-05-03 | 13.329 | 12,379 | -3,466 | 0.00% | 165,004 |
| 2023-04-28 | 2023-04-26 | 12.421 | 15,845 | +2,971 | 0.00% | 196,803 |
| 2023-04-25 | 2023-04-21 | 12.966 | 12,874 | +1,486 | 0.00% | 166,922 |
| 2023-04-24 | 2023-04-20 | 13.410 | 11,388 | +495 | 0.00% | 152,715 |
| 2023-04-11 | 2023-04-04 | 12.441 | 10,893 | -11,884 | 0.00% | 135,517 |
| 2023-03-29 | 2023-03-27 | 11.673 | 22,777 | +1,981 | 0.00% | 265,882 |
| 2023-03-16 | 2023-03-14 | 9.633 | 20,796 | -9,903 | 0.00% | 200,338 |
| 2023-03-15 | 2023-03-13 | 9.290 | 30,699 | -9,903 | 0.00% | 285,198 |
| 2023-03-13 | 2023-03-09 | 8.139 | 40,602 | +4,951 | 0.00% | 330,459 |
| 2023-03-02 | 2023-02-28 | 8.311 | 35,651 | +4,952 | 0.00% | 296,283 |
| 2023-02-08 | 2023-02-06 | 8.886 | 30,699 | +4,951 | 0.00% | 272,798 |
| 2023-02-07 | 2023-02-03 | 9.310 | 25,748 | +4,952 | 0.00% | 239,723 |
| 2023-01-11 | 2023-01-09 | 9.755 | 20,796 | -6,932 | 0.00% | 202,858 |
| 2022-12-08 | 2022-12-06 | 8.775 | 27,728 | -1,981 | 0.00% | 243,317 |
| 2022-12-07 | 2022-12-05 | 8.472 | 29,709 | +5,942 | 0.00% | 251,701 |
| 2022-12-06 | 2022-12-02 | 8.876 | 23,767 | +2,971 | 0.00% | 210,959 |
| 2022-11-23 | 2022-11-21 | 8.371 | 20,796 | -745,693 | 0.00% | 174,088 |
| 2022-11-22 | 2022-11-18 | 8.139 | 766,489 | -1,772,631 | 0.03% | 6,238,436 |
| 2022-11-21 | 2022-11-17 | 8.220 | 2,539,120 | -858,092 | 0.10% | 20,870,958 |
| 2022-11-18 | 2022-11-16 | 8.361 | 3,397,212 | -881,364 | 0.13% | 28,404,539 |
| 2022-11-08 | 2022-11-04 | 6.907 | 4,278,576 | +4,267,683 | 0.17% | 29,552,220 |
| 2022-09-15 | 2022-09-13 | 6.039 | 10,893 | -3,961 | 0.00% | 65,778 |
| 2022-09-13 | 2022-09-08 | 5.998 | 14,854 | +3,961 | 0.00% | 89,097 |
| 2022-06-17 | 2022-06-15 | 7.170 | 10,893 | -9,903 | 0.00% | 78,098 |
| 2022-06-15 | 2022-06-13 | 7.139 | 20,796 | +9,903 | 0.00% | 148,468 |
| 2022-05-27 | 2022-05-25 | 7.069 | 10,893 | +495 | 0.00% | 76,998 |
| 2022-05-17 | 2022-05-13 | 6.493 | 10,398 | +990 | 0.00% | 67,514 |
| 2022-05-16 | 2022-05-12 | 6.392 | 9,408 | -3,466 | 0.00% | 60,136 |
| 2022-05-12 | 2022-05-10 | 6.554 | 12,874 | +990 | 0.00% | 84,371 |
| 2022-05-04 | 2022-04-29 | 7.563 | 11,884 | -495 | 0.00% | 89,883 |
| 2022-05-03 | 2022-04-28 | 7.230 | 12,379 | +495 | 0.00% | 89,502 |
| 2022-04-28 | 2022-04-26 | 7.260 | 11,884 | +991 | 0.00% | 86,283 |
| 2022-04-25 | 2022-04-21 | 8.088 | 10,893 | +1,980 | 0.00% | 88,108 |
| 2022-04-21 | 2022-04-19 | 9.159 | 8,913 | +1,486 | 0.00% | 81,633 |
| 2022-04-12 | 2022-04-08 | 7.775 | 7,427 | -19,806 | 0.00% | 57,748 |
| 2022-04-11 | 2022-04-07 | 7.422 | 27,233 | +19,806 | 0.00% | 202,124 |
| 2022-03-29 | 2022-03-25 | 7.432 | 7,427 | +1,980 | 0.00% | 55,198 |
| 2022-03-16 | 2022-03-14 | 7.291 | 5,447 | -3,466 | 0.00% | 39,713 |
| 2022-03-15 | 2022-03-11 | 7.866 | 8,913 | +3,466 | 0.00% | 70,113 |
| 2022-03-11 | 2022-03-09 | 8.290 | 5,447 | -495 | 0.00% | 45,158 |
| 2022-02-28 | 2022-02-24 | 7.281 | 5,942 | -5,446 | 0.00% | 43,262 |
| 2022-02-25 | 2022-02-23 | 7.109 | 11,388 | -17,826 | 0.00% | 80,957 |
| 2022-02-24 | 2022-02-22 | 7.301 | 29,214 | +23,272 | 0.00% | 213,287 |
| 2022-02-22 | 2022-02-18 | 7.028 | 5,942 | -39,612 | 0.00% | 41,762 |
| 2022-02-21 | 2022-02-17 | 7.038 | 45,554 | +39,612 | 0.00% | 320,623 |
| 2022-01-24 | 2022-01-20 | 6.907 | 5,942 | -9,903 | 0.00% | 41,042 |
| 2021-12-15 | 2021-12-13 | 6.604 | 15,845 | +9,903 | 0.00% | 104,642 |
| 2021-12-13 | 2021-12-09 | 6.958 | 5,942 | -9,903 | 0.00% | 41,342 |
| 2021-12-10 | 2021-12-08 | 6.786 | 15,845 | +9,903 | 0.00% | 107,522 |
| 2021-11-26 | 2021-11-24 | 8.129 | 5,942 | +495 | 0.00% | 48,302 |
| 2021-11-10 | 2021-11-08 | 6.200 | 5,447 | -9,903 | 0.00% | 33,772 |
| 2021-08-04 | 2021-08-02 | 7.372 | 15,350 | +9,903 | 0.00% | 113,153 |
| 2021-06-09 | 2021-06-07 | 8.332 | 5,447 | +41 | 0.00% | 45,384 |
| 2021-05-11 | 2021-05-07 | 8.159 | 5,406 | -13,762 | 0.00% | 44,107 |
| 2021-05-10 | 2021-05-06 | 7.559 | 19,168 | -9,830 | 0.00% | 144,885 |
| 2021-04-28 | 2021-04-26 | 7.416 | 28,998 | +9,830 | 0.00% | 215,057 |
| 2021-03-24 | 2021-03-22 | 7.874 | 19,168 | -1,966 | 0.00% | 150,930 |
| 2021-03-22 | 2021-03-18 | 7.752 | 21,134 | +3,932 | 0.00% | 163,831 |
| 2021-03-05 | 2021-03-03 | 8.189 | 17,202 | -9,830 | 0.00% | 140,875 |
| 2021-03-04 | 2021-03-02 | 8.027 | 27,032 | +9,830 | 0.00% | 216,977 |
| 2021-03-01 | 2021-02-25 | 8.464 | 17,202 | +9,830 | 0.00% | 145,600 |
| 2021-02-09 | 2021-02-05 | 8.322 | 7,372 | -19,660 | 0.00% | 61,348 |
| 2021-02-01 | 2021-01-28 | 8.576 | 27,032 | -23,591 | 0.00% | 231,827 |
| 2021-01-25 | 2021-01-21 | 9.359 | 50,623 | -5,898 | 0.00% | 473,800 |
| 2021-01-22 | 2021-01-20 | 9.400 | 56,521 | -7,864 | 0.00% | 531,301 |
| 2021-01-14 | 2021-01-12 | 9.176 | 64,385 | +3,932 | 0.00% | 590,813 |
| 2021-01-12 | 2021-01-08 | 9.604 | 60,453 | -3,932 | 0.00% | 580,562 |
| 2020-12-28 | 2020-12-22 | 9.359 | 64,385 | +3,932 | 0.00% | 602,603 |
| 2020-12-23 | 2020-12-21 | 10.072 | 60,453 | -9,829 | 0.00% | 608,852 |
| 2020-12-22 | 2020-12-18 | 10.092 | 70,282 | +58,978 | 0.00% | 709,275 |
| 2020-12-17 | 2020-12-15 | 8.780 | 11,304 | +3,932 | 0.00% | 99,243 |
| 2020-10-23 | 2020-10-21 | 10.560 | 7,372 | -3,932 | 0.00% | 77,847 |
| 2020-10-21 | 2020-10-19 | 10.021 | 11,304 | +3,932 | 0.00% | 113,273 |
| 2020-09-17 | 2020-09-15 | 10.377 | 7,372 | -9,830 | 0.00% | 76,497 |
| 2020-09-16 | 2020-09-14 | 9.797 | 17,202 | -7,864 | 0.00% | 168,525 |
| 2020-09-14 | 2020-09-10 | 8.596 | 25,066 | +3,932 | 0.00% | 215,477 |
| 2020-09-04 | 2020-09-02 | 9.176 | 21,134 | -4,915 | 0.00% | 193,931 |
| 2020-09-02 | 2020-08-31 | 8.830 | 26,049 | -4,915 | 0.00% | 230,022 |
| 2020-09-01 | 2020-08-28 | 9.125 | 30,964 | -9,829 | 0.00% | 282,559 |
| 2020-08-31 | 2020-08-27 | 9.136 | 40,793 | +9,829 | 0.00% | 372,667 |
| 2020-08-27 | 2020-08-25 | 9.227 | 30,964 | +9,830 | 0.00% | 285,709 |
| 2020-08-25 | 2020-08-21 | 9.227 | 21,134 | -9,830 | 0.00% | 195,006 |
| 2020-08-20 | 2020-08-18 | 9.461 | 30,964 | -9,829 | 0.00% | 292,954 |
| 2020-08-18 | 2020-08-14 | 8.871 | 40,793 | +4,915 | 0.00% | 361,877 |
| 2020-08-14 | 2020-08-12 | 8.851 | 35,878 | +3,931 | 0.00% | 317,546 |
| 2020-08-13 | 2020-08-11 | 9.288 | 31,947 | +9,830 | 0.00% | 296,729 |
| 2020-08-12 | 2020-08-10 | 9.827 | 22,117 | +4,915 | 0.00% | 217,351 |
| 2020-08-10 | 2020-08-06 | 10.682 | 17,202 | -9,830 | 0.00% | 183,750 |
| 2020-08-07 | 2020-08-05 | 10.000 | 27,032 | -9,829 | 0.00% | 270,328 |
| 2020-08-06 | 2020-08-04 | 9.614 | 36,861 | +9,829 | 0.00% | 354,371 |
| 2020-08-05 | 2020-08-03 | 9.736 | 27,032 | +9,830 | 0.00% | 263,178 |
| 2020-08-03 | 2020-07-30 | 9.583 | 17,202 | +3,932 | 0.00% | 164,850 |
| 2020-07-30 | 2020-07-28 | 9.797 | 13,270 | +3,932 | 0.00% | 130,004 |
| 2020-07-02 | 2020-06-29 | 9.288 | 9,338 | -3,932 | 0.00% | 86,733 |
| 2020-06-30 | 2020-06-26 | 9.258 | 13,270 | -6,389 | 0.00% | 122,849 |
| 2020-06-18 | 2020-06-16 | 8.668 | 19,659 | +3,931 | 0.00% | 170,396 |
| 2020-06-09 | 2020-06-05 | 9.161 | 15,728 | +79 | 0.00% | 144,080 |
| 2020-06-05 | 2020-06-03 | 9.600 | 15,649 | -1,957 | 0.00% | 150,236 |
| 2020-05-20 | 2020-05-18 | 10.326 | 17,606 | +2,446 | 0.00% | 181,804 |
| 2020-05-14 | 2020-05-12 | 9.089 | 15,160 | +3,912 | 0.00% | 137,791 |
| 2020-04-29 | 2020-04-27 | 9.263 | 11,248 | -489 | 0.00% | 104,190 |
| 2020-04-27 | 2020-04-23 | 9.253 | 11,737 | -3,912 | 0.00% | 108,599 |
| 2020-04-17 | 2020-04-15 | 8.496 | 15,649 | -979 | 0.00% | 132,956 |
| 2020-04-14 | 2020-04-08 | 8.281 | 16,628 | +979 | 0.00% | 137,704 |
| 2020-03-31 | 2020-03-27 | 7.872 | 15,649 | +3,912 | 0.00% | 123,196 |
| 2020-02-27 | 2020-02-25 | 9.600 | 11,737 | -4,401 | 0.00% | 112,679 |
| 2020-02-24 | 2020-02-20 | 9.396 | 16,138 | -12,227 | 0.00% | 151,630 |
| 2020-02-07 | 2020-02-05 | 8.506 | 28,365 | +3,913 | 0.00% | 241,283 |
| 2020-02-05 | 2020-02-03 | 8.588 | 24,452 | +1,956 | 0.00% | 209,998 |
| 2020-01-30 | 2020-01-24 | 9.099 | 22,496 | +2,934 | 0.00% | 204,699 |
| 2020-01-23 | 2020-01-21 | 9.294 | 19,562 | -11,737 | 0.00% | 181,802 |
| 2020-01-22 | 2020-01-20 | 9.396 | 31,299 | -489 | 0.00% | 294,081 |
| 2020-01-21 | 2020-01-17 | 9.294 | 31,788 | +489 | 0.00% | 295,426 |
| 2020-01-20 | 2020-01-16 | 9.099 | 31,299 | -4,890 | 0.00% | 284,801 |
| 2020-01-17 | 2020-01-15 | 9.140 | 36,189 | -9,781 | 0.00% | 330,777 |
| 2020-01-14 | 2020-01-10 | 8.946 | 45,970 | +18,583 | 0.00% | 411,248 |
| 2020-01-10 | 2020-01-08 | 9.519 | 27,387 | -4,890 | 0.00% | 260,684 |
| 2020-01-08 | 2020-01-06 | 9.631 | 32,277 | -3,912 | 0.00% | 310,860 |
| 2019-12-30 | 2019-12-24 | 8.517 | 36,189 | -9,781 | 0.00% | 308,207 |
| 2019-12-20 | 2019-12-18 | 8.343 | 45,970 | +9,781 | 0.00% | 383,518 |
| 2019-12-09 | 2019-12-05 | 8.281 | 36,189 | +2,445 | 0.00% | 299,697 |
| 2019-12-02 | 2019-11-28 | 8.373 | 33,744 | +2,934 | 0.00% | 282,554 |
| 2019-11-04 | 2019-10-31 | 8.905 | 30,810 | +2,934 | 0.00% | 274,366 |
| 2019-10-18 | 2019-10-16 | 9.069 | 27,876 | +2,935 | 0.00% | 252,799 |
| 2019-10-15 | 2019-10-11 | 9.365 | 24,941 | +7,824 | 0.00% | 233,577 |
| 2019-10-02 | 2019-09-27 | 9.273 | 17,117 | +2,935 | 0.00% | 158,729 |
| 2019-09-25 | 2019-09-23 | 9.866 | 14,182 | +2,934 | 0.00% | 139,922 |
| 2019-09-24 | 2019-09-20 | 9.948 | 11,248 | -9,781 | 0.00% | 111,895 |
| 2019-09-18 | 2019-09-16 | 9.559 | 21,029 | +1,956 | 0.00% | 201,026 |
| 2019-09-12 | 2019-09-10 | 9.488 | 19,073 | +2,935 | 0.00% | 180,962 |
| 2019-09-10 | 2019-09-06 | 9.692 | 16,138 | +4,890 | 0.00% | 156,415 |
| 2019-08-26 | 2019-08-22 | 10.388 | 11,248 | -3,423 | 0.00% | 116,840 |
| 2019-08-22 | 2019-08-20 | 10.531 | 14,671 | +3,423 | 0.00% | 154,496 |
| 2019-08-07 | 2019-08-05 | 9.570 | 11,248 | -2,934 | 0.00% | 107,640 |
| 2019-08-06 | 2019-08-02 | 8.966 | 14,182 | +2,934 | 0.00% | 127,162 |
| 2019-06-25 | 2019-06-21 | 8.629 | 11,248 | -2,934 | 0.00% | 97,060 |
| 2019-06-21 | 2019-06-19 | 8.005 | 14,182 | -1,956 | 0.00% | 113,533 |
| 2019-06-20 | 2019-06-18 | 8.220 | 16,138 | -1,957 | 0.00% | 132,656 |
| 2019-06-18 | 2019-06-14 | 8.483 | 18,095 | +104 | 0.00% | 153,505 |
| 2019-06-17 | 2019-06-13 | 8.082 | 17,991 | -16,533 | 0.00% | 145,408 |
| 2019-06-14 | 2019-06-12 | 8.175 | 34,524 | +16,533 | 0.00% | 282,227 |
| 2019-06-05 | 2019-06-03 | 7.815 | 17,991 | +3,890 | 0.00% | 140,598 |
| 2019-06-04 | 2019-05-31 | 7.404 | 14,101 | -29,175 | 0.00% | 104,398 |
| 2019-05-23 | 2019-05-21 | 7.013 | 43,276 | +486 | 0.00% | 303,488 |
| 2019-05-20 | 2019-05-16 | 7.260 | 42,790 | +29,175 | 0.00% | 310,640 |
| 2019-05-08 | 2019-05-06 | 7.260 | 13,615 | -11,670 | 0.00% | 98,840 |
| 2019-04-18 | 2019-04-16 | 7.486 | 25,285 | +3,890 | 0.00% | 189,280 |
| 2019-04-11 | 2019-04-09 | 7.846 | 21,395 | -1,945 | 0.00% | 167,860 |
| 2019-04-08 | 2019-04-03 | 8.051 | 23,340 | +4,376 | 0.00% | 187,920 |
| 2019-03-13 | 2019-03-11 | 8.473 | 18,964 | +3,890 | 0.00% | 160,682 |
| 2019-03-11 | 2019-03-07 | 8.545 | 15,074 | +3,890 | 0.00% | 128,807 |
| 2019-03-05 | 2019-03-01 | 8.586 | 11,184 | -4,862 | 0.00% | 96,027 |
| 2019-02-26 | 2019-02-22 | 8.915 | 16,046 | +4,862 | 0.00% | 143,053 |
| 2019-02-25 | 2019-02-21 | 9.039 | 11,184 | -10,697 | 0.00% | 101,087 |
| 2019-02-22 | 2019-02-20 | 9.131 | 21,881 | -6,321 | 0.00% | 199,798 |
| 2019-02-15 | 2019-02-13 | 8.442 | 28,202 | +3,890 | 0.00% | 238,086 |
| 2019-02-13 | 2019-02-11 | 8.494 | 24,312 | +3,890 | 0.00% | 206,496 |
| 2019-02-01 | 2019-01-30 | 8.319 | 20,422 | +2,431 | 0.00% | 169,886 |
| 2019-01-21 | 2019-01-17 | 7.650 | 17,991 | +1,459 | 0.00% | 137,638 |
| 2019-01-15 | 2019-01-11 | 7.979 | 16,532 | +1,945 | 0.00% | 131,916 |
| 2018-12-28 | 2018-12-24 | 8.195 | 14,587 | +4,862 | 0.00% | 119,546 |
| 2018-12-14 | 2018-12-12 | 7.805 | 9,725 | +973 | 0.00% | 75,900 |
| 2018-12-04 | 2018-11-30 | 7.661 | 8,752 | +972 | 0.00% | 67,046 |
| 2018-11-29 | 2018-11-27 | 7.404 | 7,780 | +486 | 0.00% | 57,600 |
| 2018-10-26 | 2018-10-24 | 7.229 | 7,294 | -486 | 0.00% | 52,727 |
| 2018-10-24 | 2018-10-22 | 7.105 | 7,780 | -3,890 | 0.00% | 55,280 |
| 2018-10-19 | 2018-10-16 | 7.136 | 11,670 | -4,862 | 0.00% | 83,280 |
| 2018-09-05 | 2018-09-03 | 6.139 | 16,532 | -1,945 | 0.00% | 101,487 |
| 2018-08-20 | 2018-08-16 | 6.149 | 18,477 | +1,458 | 0.00% | 113,617 |
| 2018-08-13 | 2018-08-09 | 6.530 | 17,019 | +487 | 0.00% | 111,127 |
| 2018-08-07 | 2018-08-03 | 6.406 | 16,532 | -15,560 | 0.00% | 105,907 |
| 2018-08-06 | 2018-08-02 | 6.509 | 32,092 | -16,533 | 0.00% | 208,887 |
| 2018-07-31 | 2018-07-27 | 6.530 | 48,625 | -7,780 | 0.00% | 317,500 |
| 2018-07-03 | 2018-06-28 | 6.046 | 56,405 | +1,945 | 0.01% | 341,040 |
| 2018-06-12 | 2018-06-08 | 6.862 | 54,460 | +600 | 0.01% | 373,718 |
| 2018-04-25 | 2018-04-23 | 6.467 | 53,860 | +3,847 | 0.01% | 348,321 |
| 2018-04-24 | 2018-04-20 | 6.602 | 50,013 | -7,694 | 0.00% | 330,202 |
| 2018-04-23 | 2018-04-19 | 6.685 | 57,707 | -7,694 | 0.01% | 385,800 |
| 2018-04-19 | 2018-04-17 | 6.540 | 65,401 | -7,695 | 0.01% | 427,718 |
| 2018-03-21 | 2018-03-19 | 6.041 | 73,096 | +6,733 | 0.01% | 441,563 |
| 2018-03-20 | 2018-03-16 | 5.999 | 66,363 | +5,290 | 0.01% | 398,130 |
| 2018-03-19 | 2018-03-15 | 6.114 | 61,073 | +5,770 | 0.01% | 373,379 |
| 2018-03-16 | 2018-03-14 | 6.166 | 55,303 | +6,733 | 0.01% | 340,978 |
| 2018-03-13 | 2018-03-09 | 6.124 | 48,570 | +4,328 | 0.00% | 297,445 |
| 2018-03-12 | 2018-03-08 | 6.207 | 44,242 | +8,175 | 0.00% | 274,620 |
| 2018-02-20 | 2018-02-13 | 6.342 | 36,067 | +10,099 | 0.00% | 228,751 |
| 2018-02-13 | 2018-02-09 | 6.218 | 25,968 | +3,366 | 0.00% | 161,459 |
| 2018-02-12 | 2018-02-08 | 6.353 | 22,602 | +1,924 | 0.00% | 143,586 |
| 2018-01-08 | 2018-01-04 | 6.457 | 20,678 | -4,328 | 0.00% | 133,513 |
| 2018-01-05 | 2018-01-03 | 6.405 | 25,006 | -6,252 | 0.00% | 160,158 |
| 2017-12-15 | 2017-12-13 | 5.926 | 31,258 | +2,405 | 0.00% | 185,250 |
| 2017-12-11 | 2017-12-07 | 5.926 | 28,853 | +3,366 | 0.00% | 170,997 |
| 2017-12-08 | 2017-12-06 | 5.947 | 25,487 | +5,770 | 0.00% | 151,579 |
| 2017-11-23 | 2017-11-21 | 6.228 | 19,717 | +7,695 | 0.00% | 122,798 |
| 2017-09-20 | 2017-09-18 | 6.893 | 12,022 | +4,809 | 0.00% | 82,873 |
| 2017-09-13 | 2017-09-11 | 7.278 | 7,213 | -2,405 | 0.00% | 52,497 |
| 2017-09-12 | 2017-09-08 | 7.569 | 9,618 | -4,809 | 0.00% | 72,801 |
| 2017-09-08 | 2017-09-06 | 7.486 | 14,427 | -19,235 | 0.00% | 108,002 |
| 2017-09-06 | 2017-09-04 | 7.413 | 33,662 | +2,404 | 0.00% | 249,547 |
| 2017-07-13 | 2017-07-11 | 6.457 | 31,258 | -9,618 | 0.00% | 201,825 |
| 2017-07-11 | 2017-07-07 | 6.426 | 40,876 | +9,618 | 0.00% | 262,651 |
| 2017-06-13 | 2017-06-09 | 6.901 | 31,258 | +221 | 0.00% | 215,699 |
| 2017-06-02 | 2017-05-31 | 6.670 | 31,037 | +2,865 | 0.00% | 207,024 |
| 2017-05-31 | 2017-05-26 | 6.838 | 28,172 | +6,685 | 0.00% | 192,633 |
| 2017-05-29 | 2017-05-25 | 6.848 | 21,487 | -9,550 | 0.00% | 147,148 |
| 2017-04-24 | 2017-04-20 | 7.340 | 31,037 | +14,325 | 0.00% | 227,823 |
| 2017-04-19 | 2017-04-13 | 7.686 | 16,712 | -9,550 | 0.00% | 128,447 |
| 2017-04-18 | 2017-04-12 | 7.560 | 26,262 | -4,775 | 0.00% | 198,548 |
| 2017-04-13 | 2017-04-11 | 7.466 | 31,037 | +9,550 | 0.00% | 231,723 |
| 2017-04-11 | 2017-04-07 | 7.393 | 21,487 | -28,650 | 0.00% | 158,848 |
| 2017-04-10 | 2017-04-06 | 7.267 | 50,137 | +19,100 | 0.01% | 364,350 |
| 2017-04-07 | 2017-04-05 | 7.267 | 31,037 | -9,550 | 0.00% | 225,548 |
| 2017-04-05 | 2017-03-31 | 7.120 | 40,587 | +9,550 | 0.00% | 288,999 |
| 2017-03-31 | 2017-03-29 | 7.435 | 31,037 | +4,775 | 0.00% | 230,748 |
| 2017-03-30 | 2017-03-28 | 7.853 | 26,262 | +9,550 | 0.00% | 206,248 |
| 2017-03-20 | 2017-03-16 | 7.906 | 16,712 | -4,775 | 0.00% | 132,122 |
| 2017-03-07 | 2017-03-03 | 7.707 | 21,487 | +4,775 | 0.00% | 165,598 |
| 2017-03-01 | 2017-02-27 | 8.084 | 16,712 | +9,550 | 0.00% | 135,097 |
| 2017-02-09 | 2017-02-07 | 8.283 | 7,162 | -4,775 | 0.00% | 59,321 |
| 2017-01-16 | 2017-01-12 | 7.581 | 11,937 | -9,550 | 0.00% | 90,497 |
| 2017-01-04 | 2016-12-30 | 6.984 | 21,487 | -4,775 | 0.00% | 150,073 |
| 2016-12-20 | 2016-12-16 | 6.586 | 26,262 | +4,775 | 0.00% | 172,973 |
| 2016-11-22 | 2016-11-18 | 7.246 | 21,487 | +9,550 | 0.00% | 155,698 |
| 2016-11-16 | 2016-11-14 | 7.581 | 11,937 | +4,775 | 0.00% | 90,497 |
| 2016-11-04 | 2016-11-02 | 8.848 | 7,162 | -23,875 | 0.00% | 63,371 |
| 2016-09-30 | 2016-09-28 | 8.115 | 31,037 | +4,775 | 0.00% | 251,873 |
| 2016-09-26 | 2016-09-22 | 8.691 | 26,262 | -4,775 | 0.00% | 228,248 |
| 2016-09-14 | 2016-09-12 | 8.513 | 31,037 | +9,550 | 0.00% | 264,223 |
| 2016-09-13 | 2016-09-09 | 8.388 | 21,487 | +4,775 | 0.00% | 180,222 |
| 2016-09-06 | 2016-09-02 | 8.503 | 16,712 | -9,550 | 0.00% | 142,097 |
| 2016-09-02 | 2016-08-31 | 8.314 | 26,262 | +9,550 | 0.00% | 218,348 |
| 2016-08-10 | 2016-08-08 | 9.435 | 16,712 | +9,550 | 0.00% | 157,672 |
| 2016-08-05 | 2016-08-03 | 9.885 | 7,162 | -9,550 | 0.00% | 70,796 |
| 2016-08-03 | 2016-07-29 | 9.319 | 16,712 | +9,550 | 0.00% | 155,747 |
| 2016-06-15 | 2016-06-13 | 7.749 | 7,162 | -13,370 | 0.00% | 55,497 |
| 2016-06-14 | 2016-06-10 | 7.558 | 20,532 | +1,910 | 0.00% | 155,176 |
| 2016-06-13 | 2016-06-08 | 7.379 | 18,622 | +123 | 0.00% | 137,404 |
| 2016-05-31 | 2016-05-27 | 6.809 | 18,499 | +9,486 | 0.00% | 125,967 |
| 2016-05-03 | 2016-04-28 | 6.746 | 9,013 | -9,486 | 0.00% | 60,803 |
| 2016-04-27 | 2016-04-25 | 6.388 | 18,499 | +9,486 | 0.00% | 118,167 |
| 2016-01-14 | 2016-01-12 | 4.712 | 9,013 | -5,692 | 0.00% | 42,467 |
| 2016-01-08 | 2016-01-06 | 4.743 | 14,705 | +5,692 | 0.00% | 69,751 |
| 2015-10-19 | 2015-10-15 | 5.323 | 9,013 | -14,230 | 0.00% | 47,977 |
| 2015-08-25 | 2015-08-21 | 4.554 | 23,243 | -18,974 | 0.00% | 105,840 |
| 2015-08-17 | 2015-08-13 | 4.501 | 42,217 | -18,974 | 0.01% | 190,016 |
| 2015-08-14 | 2015-08-12 | 4.164 | 61,191 | -9,487 | 0.01% | 254,777 |
| 2015-08-13 | 2015-08-11 | 4.079 | 70,678 | -9,486 | 0.01% | 288,317 |
| 2015-08-11 | 2015-08-07 | 3.858 | 80,164 | -9,487 | 0.01% | 309,268 |
| 2015-08-05 | 2015-08-03 | 3.721 | 89,651 | +9,487 | 0.01% | 333,584 |
| 2015-08-03 | 2015-07-30 | 3.826 | 80,164 | +9,486 | 0.01% | 306,733 |
| 2015-07-17 | 2015-07-15 | 4.121 | 70,678 | +9,487 | 0.01% | 291,297 |
| 2015-07-16 | 2015-07-14 | 4.353 | 61,191 | +9,487 | 0.01% | 266,387 |
| 2015-07-15 | 2015-07-13 | 4.501 | 51,704 | -8,538 | 0.01% | 232,716 |
| 2015-07-14 | 2015-07-10 | 4.427 | 60,242 | -949 | 0.01% | 266,700 |
| 2015-07-13 | 2015-07-09 | 4.248 | 61,191 | -9,487 | 0.01% | 259,937 |
| 2015-07-10 | 2015-07-08 | 3.689 | 70,678 | +9,487 | 0.01% | 260,752 |
| 2015-07-08 | 2015-07-06 | 4.301 | 61,191 | +9,487 | 0.01% | 263,162 |
| 2015-07-07 | 2015-07-03 | 4.490 | 51,704 | +18,974 | 0.01% | 232,171 |
| 2015-07-06 | 2015-07-02 | 4.722 | 32,730 | +18,974 | 0.00% | 154,561 |
| 2015-07-03 | 2015-06-30 | 5.112 | 13,756 | -9,487 | 0.00% | 70,325 |
| 2015-07-02 | 2015-06-29 | 5.039 | 23,243 | +9,487 | 0.00% | 117,110 |
| 2015-06-19 | 2015-06-17 | 5.523 | 13,756 | -9,487 | 0.00% | 75,980 |
| 2015-06-16 | 2015-06-12 | 5.544 | 23,243 | +9,487 | 0.00% | 128,870 |
| 2015-06-08 | 2015-06-04 | 6.072 | 13,756 | -18,974 | 0.00% | 83,520 |
| 2015-06-05 | 2015-06-03 | 6.093 | 32,730 | -18,974 | 0.00% | 199,411 |
| 2015-06-04 | 2015-06-02 | 5.956 | 51,704 | +18,974 | 0.01% | 307,927 |
| 2015-06-03 | 2015-06-01 | 6.272 | 32,730 | +23,717 | 0.00% | 205,276 |
| 2015-05-29 | 2015-05-27 | 6.243 | 9,013 | +96 | 0.00% | 56,269 |
| 2015-05-15 | 2015-05-13 | 5.593 | 8,917 | -7,509 | 0.00% | 49,875 |
| 2015-05-14 | 2015-05-12 | 5.444 | 16,426 | +7,509 | 0.00% | 89,425 |
| 2015-04-29 | 2015-04-27 | 5.114 | 8,917 | -1,877 | 0.00% | 45,600 |
| 2015-04-20 | 2015-04-16 | 5.114 | 10,794 | -9,387 | 0.00% | 55,199 |
| 2015-04-16 | 2015-04-14 | 4.954 | 20,181 | +9,387 | 0.00% | 99,977 |
| 2015-02-17 | 2015-02-13 | 4.943 | 10,794 | -4,693 | 0.00% | 53,359 |
| 2015-01-21 | 2015-01-19 | 4.826 | 15,487 | -9,387 | 0.00% | 74,743 |
| 2015-01-20 | 2015-01-16 | 4.730 | 24,874 | +9,387 | 0.00% | 117,661 |
| 2015-01-13 | 2015-01-09 | 4.560 | 15,487 | -11,264 | 0.00% | 70,618 |
| 2015-01-07 | 2015-01-05 | 4.272 | 26,751 | -9,386 | 0.00% | 114,285 |
| 2014-12-30 | 2014-12-24 | 4.006 | 36,137 | +9,386 | 0.00% | 144,758 |
| 2014-12-23 | 2014-12-19 | 4.198 | 26,751 | -9,386 | 0.00% | 112,290 |
| 2014-12-22 | 2014-12-18 | 4.144 | 36,137 | +9,386 | 0.00% | 149,763 |
| 2014-12-16 | 2014-12-12 | 4.240 | 26,751 | -7,509 | 0.00% | 113,430 |
| 2014-11-27 | 2014-11-25 | 4.379 | 34,260 | -28,159 | 0.00% | 150,014 |
| 2014-11-18 | 2014-11-14 | 4.262 | 62,419 | -9,386 | 0.01% | 265,999 |
| 2014-11-14 | 2014-11-12 | 4.230 | 71,805 | +28,159 | 0.01% | 303,703 |
| 2014-11-07 | 2014-11-05 | 4.187 | 43,646 | +9,386 | 0.01% | 182,743 |
| 2014-10-21 | 2014-10-17 | 4.656 | 34,260 | +9,386 | 0.00% | 159,504 |
| 2014-10-08 | 2014-10-06 | 4.656 | 24,874 | -9,386 | 0.00% | 115,806 |
| 2014-09-30 | 2014-09-26 | 4.677 | 34,260 | +18,773 | 0.00% | 160,234 |
| 2014-09-23 | 2014-09-19 | 4.816 | 15,487 | -9,387 | 0.00% | 74,578 |
| 2014-09-22 | 2014-09-18 | 4.730 | 24,874 | +9,387 | 0.00% | 117,661 |
| 2014-08-12 | 2014-08-08 | 5.636 | 15,487 | -3,755 | 0.00% | 87,282 |
| 2014-07-07 | 2014-07-03 | 5.039 | 19,242 | -18,773 | 0.00% | 96,965 |
| 2014-06-24 | 2014-06-20 | 4.826 | 38,015 | -9,386 | 0.00% | 183,467 |
| 2014-06-18 | 2014-06-16 | 4.730 | 47,401 | -9,386 | 0.01% | 224,220 |
| 2014-05-28 | 2014-05-26 | 4.708 | 56,787 | +1,661 | 0.01% | 267,366 |
| 2014-05-23 | 2014-05-21 | 4.664 | 55,126 | +9,112 | 0.01% | 257,125 |
| 2014-05-16 | 2014-05-14 | 4.818 | 46,014 | +9,111 | 0.01% | 221,694 |
| 2014-05-12 | 2014-05-08 | 4.851 | 36,903 | +6,379 | 0.00% | 179,012 |
| 2014-05-07 | 2014-05-02 | 5.005 | 30,524 | +11,845 | 0.00% | 152,759 |
| 2014-03-27 | 2014-03-25 | 5.158 | 18,679 | -9,112 | 0.00% | 96,350 |
| 2014-03-20 | 2014-03-18 | 5.608 | 27,791 | +9,112 | 0.00% | 155,856 |
| 2014-02-18 | 2014-02-14 | 5.959 | 18,679 | -12,756 | 0.00% | 111,315 |
| 2014-02-14 | 2014-02-12 | 5.663 | 31,435 | -7,290 | 0.00% | 178,017 |
| 2014-02-13 | 2014-02-11 | 5.531 | 38,725 | -7,289 | 0.00% | 214,201 |
| 2014-02-12 | 2014-02-10 | 4.939 | 46,014 | -9,112 | 0.01% | 227,249 |
| 2014-02-06 | 2014-02-04 | 4.895 | 55,126 | +9,112 | 0.01% | 269,830 |
| 2014-01-24 | 2014-01-22 | 5.169 | 46,014 | -9,112 | 0.01% | 237,854 |
| 2014-01-23 | 2014-01-21 | 5.081 | 55,126 | -14,579 | 0.01% | 280,115 |
| 2014-01-22 | 2014-01-20 | 5.114 | 69,705 | -7,289 | 0.01% | 356,491 |
| 2014-01-15 | 2014-01-13 | 4.950 | 76,994 | +7,289 | 0.01% | 381,094 |
| 2014-01-14 | 2014-01-10 | 5.016 | 69,705 | -5,467 | 0.01% | 349,606 |
| 2014-01-13 | 2014-01-09 | 4.917 | 75,172 | -11,845 | 0.01% | 369,601 |
| 2014-01-10 | 2014-01-08 | 4.906 | 87,017 | +11,845 | 0.01% | 426,885 |
| 2014-01-09 | 2014-01-07 | 5.048 | 75,172 | -7,289 | 0.01% | 379,501 |
| 2014-01-08 | 2014-01-06 | 5.048 | 82,461 | +7,289 | 0.01% | 416,299 |
| 2014-01-07 | 2014-01-03 | 5.125 | 75,172 | -14,579 | 0.01% | 385,276 |
| 2013-12-19 | 2013-12-17 | 5.016 | 89,751 | +14,579 | 0.01% | 450,147 |
| 2013-12-12 | 2013-12-10 | 5.367 | 75,172 | -5,467 | 0.01% | 403,426 |
| 2013-12-11 | 2013-12-09 | 5.323 | 80,639 | +5,467 | 0.01% | 429,226 |
| 2013-12-09 | 2013-12-05 | 5.465 | 75,172 | +3,645 | 0.01% | 410,851 |
| 2013-12-05 | 2013-12-03 | 5.334 | 71,527 | +16,401 | 0.01% | 381,510 |
| 2013-12-03 | 2013-11-29 | 5.597 | 55,126 | -12,756 | 0.01% | 308,550 |
| 2013-12-02 | 2013-11-28 | 5.542 | 67,882 | +4,555 | 0.01% | 376,223 |
| 2013-11-29 | 2013-11-27 | 5.652 | 63,327 | +9,112 | 0.01% | 357,928 |
| 2013-11-28 | 2013-11-26 | 5.762 | 54,215 | -911 | 0.01% | 312,376 |
| 2013-11-27 | 2013-11-25 | 5.773 | 55,126 | +9,112 | 0.01% | 318,230 |
| 2013-11-26 | 2013-11-22 | 5.904 | 46,014 | -13,668 | 0.01% | 271,689 |
| 2013-11-25 | 2013-11-21 | 5.839 | 59,682 | +4,556 | 0.01% | 348,461 |
| 2013-11-21 | 2013-11-19 | 5.817 | 55,126 | +9,112 | 0.01% | 320,650 |
| 2013-11-20 | 2013-11-18 | 6.003 | 46,014 | +4,556 | 0.01% | 276,234 |
| 2013-11-19 | 2013-11-15 | 6.091 | 41,458 | -9,112 | 0.01% | 252,523 |
| 2013-11-14 | 2013-11-12 | 5.806 | 50,570 | +9,112 | 0.01% | 293,594 |
| 2013-11-08 | 2013-11-06 | 6.398 | 41,458 | +8,200 | 0.01% | 265,263 |
| 2013-10-30 | 2013-10-28 | 6.936 | 33,258 | -4,556 | 0.00% | 230,681 |
| 2013-10-29 | 2013-10-25 | 6.903 | 37,814 | -4,556 | 0.00% | 261,037 |
| 2013-10-22 | 2013-10-18 | 7.101 | 42,370 | +13,668 | 0.01% | 300,858 |
| 2013-10-17 | 2013-10-15 | 7.145 | 28,702 | -9,112 | 0.00% | 205,065 |
| 2013-10-16 | 2013-10-11 | 7.265 | 37,814 | +9,112 | 0.00% | 274,732 |
| 2013-10-10 | 2013-10-08 | 7.397 | 28,702 | +4,556 | 0.00% | 212,310 |
| 2013-10-02 | 2013-09-27 | 7.595 | 24,146 | +9,112 | 0.00% | 183,379 |
| 2013-09-27 | 2013-09-25 | 7.880 | 15,034 | -4,556 | 0.00% | 118,467 |
| 2013-09-25 | 2013-09-23 | 7.770 | 19,590 | +4,556 | 0.00% | 152,218 |
| 2013-09-05 | 2013-09-03 | 7.803 | 15,034 | -1,367 | 0.00% | 117,312 |
| 2013-08-30 | 2013-08-28 | 8.067 | 16,401 | -4,556 | 0.00% | 132,299 |
| 2013-08-28 | 2013-08-26 | 7.682 | 20,957 | -17,312 | 0.00% | 161,000 |
| 2013-08-16 | 2013-08-13 | 6.958 | 38,269 | -18,224 | 0.00% | 266,278 |
| 2013-08-15 | 2013-08-12 | 6.662 | 56,493 | +9,112 | 0.01% | 376,342 |
| 2013-08-13 | 2013-08-09 | 5.674 | 47,381 | -9,112 | 0.01% | 268,840 |
| 2013-08-07 | 2013-08-05 | 5.608 | 56,493 | -4,556 | 0.01% | 316,822 |
| 2013-08-06 | 2013-08-02 | 5.586 | 61,049 | +9,112 | 0.01% | 341,032 |
| 2013-07-31 | 2013-07-29 | 5.795 | 51,937 | +4,556 | 0.01% | 300,961 |
| 2013-07-24 | 2013-07-22 | 5.586 | 47,381 | -9,112 | 0.01% | 264,680 |
| 2013-07-18 | 2013-07-16 | 5.312 | 56,493 | -9,111 | 0.01% | 300,081 |
| 2013-07-17 | 2013-07-15 | 5.334 | 65,604 | -4,556 | 0.01% | 349,918 |
| 2013-07-16 | 2013-07-12 | 5.323 | 70,160 | +18,223 | 0.01% | 373,448 |
| 2013-07-15 | 2013-07-11 | 5.509 | 51,937 | -2,733 | 0.01% | 286,141 |
| 2013-07-11 | 2013-07-09 | 5.059 | 54,670 | +7,289 | 0.01% | 276,598 |
| 2013-06-21 | 2013-06-19 | 7.057 | 47,381 | +9,112 | 0.01% | 334,360 |
| 2013-06-04 | 2013-05-31 | 8.451 | 38,269 | -7,290 | 0.00% | 323,398 |
| 2013-05-29 | 2013-05-27 | 8.666 | 45,559 | +1,766 | 0.01% | 394,807 |
| 2013-05-23 | 2013-05-21 | 8.586 | 43,793 | +6,131 | 0.01% | 376,003 |
| 2013-05-21 | 2013-05-16 | 8.757 | 37,662 | +5,255 | 0.00% | 329,813 |
| 2013-05-16 | 2013-05-14 | 9.214 | 32,407 | +4,380 | 0.00% | 298,594 |
| 2013-05-15 | 2013-05-13 | 9.431 | 28,027 | +4,379 | 0.00% | 264,317 |
| 2013-05-13 | 2013-05-09 | 9.899 | 23,648 | -4,379 | 0.00% | 234,090 |
| 2013-04-24 | 2013-04-22 | 9.534 | 28,027 | -876 | 0.00% | 267,197 |
| 2013-04-23 | 2013-04-19 | 9.613 | 28,903 | +5,255 | 0.00% | 277,859 |
| 2013-04-18 | 2013-04-16 | 9.488 | 23,648 | +1,752 | 0.00% | 224,370 |
| 2013-04-16 | 2013-04-12 | 10.904 | 21,896 | -4,380 | 0.00% | 238,746 |
| 2013-04-15 | 2013-04-11 | 11.121 | 26,276 | +4,380 | 0.00% | 292,204 |
| 2013-04-12 | 2013-04-10 | 11.326 | 21,896 | -4,380 | 0.00% | 247,996 |
| 2013-04-11 | 2013-04-09 | 10.812 | 26,276 | +4,380 | 0.00% | 284,104 |
| 2013-04-08 | 2013-04-03 | 11.166 | 21,896 | +4,379 | 0.00% | 244,496 |
| 2013-03-28 | 2013-03-26 | 12.057 | 17,517 | +2,627 | 0.00% | 211,199 |
| 2013-02-07 | 2013-02-05 | 12.970 | 14,890 | +3,504 | 0.00% | 193,126 |
| 2013-01-29 | 2013-01-25 | 13.290 | 11,386 | +4,379 | 0.00% | 151,319 |
| 2013-01-25 | 2013-01-23 | 14.043 | 7,007 | -4,379 | 0.00% | 98,402 |
| 2013-01-18 | 2013-01-16 | 13.884 | 11,386 | -2,628 | 0.00% | 158,079 |
| 2013-01-15 | 2013-01-11 | 13.450 | 14,014 | +4,380 | 0.00% | 188,485 |
| 2013-01-14 | 2013-01-10 | 13.267 | 9,634 | -41,165 | 0.00% | 127,815 |
| 2012-12-17 | 2012-12-13 | 14.432 | 50,799 | +43,792 | 0.01% | 733,113 |
| 2012-12-12 | 2012-12-10 | 14.820 | 7,007 | -1,752 | 0.00% | 103,843 |
| 2012-12-10 | 2012-12-06 | 14.614 | 8,759 | +1,752 | 0.00% | 128,007 |
| 2012-11-13 | 2012-11-09 | 15.391 | 7,007 | -4,379 | 0.00% | 107,843 |
| 2012-11-07 | 2012-11-05 | 14.591 | 11,386 | +1,752 | 0.00% | 166,139 |
| 2012-11-06 | 2012-11-02 | 15.025 | 9,634 | +2,627 | 0.00% | 144,754 |
| 2012-10-08 | 2012-10-04 | 16.167 | 7,007 | -8,758 | 0.00% | 113,283 |
| 2012-10-05 | 2012-10-03 | 16.053 | 15,765 | +8,758 | 0.00% | 253,074 |
| 2012-10-04 | 2012-09-28 | 16.076 | 7,007 | -8,758 | 0.00% | 112,643 |
| 2012-10-03 | 2012-09-27 | 15.847 | 15,765 | +8,758 | 0.00% | 249,834 |
| 2012-09-27 | 2012-09-25 | 15.984 | 7,007 | -8,758 | 0.00% | 112,003 |
| 2012-09-26 | 2012-09-24 | 15.619 | 15,765 | +8,758 | 0.00% | 246,234 |
| 2012-09-19 | 2012-09-17 | 15.551 | 7,007 | -4,379 | 0.00% | 108,963 |
| 2012-09-18 | 2012-09-14 | 15.277 | 11,386 | +3,503 | 0.00% | 173,939 |
| 2012-09-11 | 2012-09-07 | 12.925 | 7,883 | +876 | 0.00% | 101,884 |
| 2012-08-30 | 2012-08-28 | 12.148 | 7,007 | -438 | 0.00% | 85,122 |
| 2012-08-29 | 2012-08-27 | 12.582 | 7,445 | -438 | 0.00% | 93,673 |
| 2012-08-24 | 2012-08-22 | 11.440 | 7,883 | +876 | 0.00% | 90,184 |
| 2012-08-16 | 2012-08-14 | 10.732 | 7,007 | -26,275 | 0.00% | 75,202 |
| 2012-08-15 | 2012-08-13 | 10.801 | 33,282 | +26,275 | 0.00% | 359,475 |
| 2012-05-31 | 2012-05-29 | 11.330 | 7,007 | +193 | 0.00% | 79,387 |
| 2012-04-30 | 2012-04-26 | 12.985 | 6,814 | -2,555 | 0.00% | 88,481 |
| 2012-04-20 | 2012-04-18 | 14.206 | 9,369 | +852 | 0.00% | 133,098 |
| 2012-03-29 | 2012-03-27 | 16.155 | 8,517 | -25,553 | 0.00% | 137,593 |
| 2012-03-19 | 2012-03-15 | 15.756 | 34,070 | +8,518 | 0.00% | 536,806 |
| 2012-03-13 | 2012-03-09 | 17.634 | 25,552 | +1,703 | 0.00% | 450,596 |
| 2012-03-02 | 2012-02-29 | 18.785 | 23,849 | +8,518 | 0.00% | 448,005 |
| 2012-02-27 | 2012-02-23 | 17.963 | 15,331 | +8,517 | 0.00% | 275,394 |
| 2012-01-20 | 2012-01-18 | 15.310 | 6,814 | -4,259 | 0.00% | 104,321 |
| 2012-01-19 | 2012-01-17 | 15.568 | 11,073 | +4,259 | 0.00% | 172,386 |
| 2011-10-04 | 2011-09-30 | 15.263 | 6,814 | -426 | 0.00% | 104,001 |
| 2011-10-03 | 2011-09-28 | 14.535 | 7,240 | +426 | 0.00% | 105,233 |
| 2011-09-30 | 2011-09-27 | 14.958 | 6,814 | -2,555 | 0.00% | 101,921 |
| 2011-09-28 | 2011-09-26 | 13.525 | 9,369 | +852 | 0.00% | 126,718 |
| 2011-09-27 | 2011-09-23 | 16.531 | 8,517 | +1,703 | 0.00% | 140,793 |
| 2011-08-01 | 2011-07-28 | 18.621 | 6,814 | -4,259 | 0.00% | 126,881 |
| 2011-07-29 | 2011-07-27 | 18.409 | 11,073 | -5,110 | 0.00% | 203,847 |
| 2011-07-27 | 2011-07-25 | 17.588 | 16,183 | +1,703 | 0.00% | 284,619 |
| 2011-07-22 | 2011-07-20 | 17.494 | 14,480 | -8,517 | 0.00% | 253,307 |
| 2011-07-21 | 2011-07-19 | 17.822 | 22,997 | +11,073 | 0.00% | 409,860 |
| 2011-07-20 | 2011-07-18 | 18.386 | 11,924 | +5,110 | 0.00% | 219,233 |
| 2011-07-18 | 2011-07-14 | 18.949 | 6,814 | -2,555 | 0.00% | 129,121 |
| 2011-07-13 | 2011-07-11 | 17.470 | 9,369 | +1,703 | 0.00% | 163,677 |
| 2011-07-12 | 2011-07-08 | 18.128 | 7,666 | +852 | 0.00% | 138,966 |
| 2011-07-11 | 2011-07-07 | 18.409 | 6,814 | -8,517 | 0.00% | 125,441 |
| 2011-07-08 | 2011-07-06 | 17.752 | 15,331 | +3,407 | 0.00% | 272,154 |
| 2011-07-07 | 2011-07-05 | 17.188 | 11,924 | +5,110 | 0.00% | 204,954 |
| 2011-06-30 | 2011-06-28 | 18.597 | 6,814 | +3,407 | 0.00% | 126,721 |
| 2011-05-12 | 2011-05-09 | 77.127 | 3,407 | +1,721 | 0.00% | 262,773 |
| 2011-04-19 | 2011-04-15 | 86.145 | 1,686 | -632 | 0.00% | 145,241 |
| 2011-03-15 | 2011-03-11 | 80.450 | 2,318 | -4,213 | 0.00% | 186,483 |
| 2011-03-14 | 2011-03-10 | 81.399 | 6,531 | +4,845 | 0.00% | 531,618 |
| 2011-02-28 | 2011-02-24 | 76.890 | 1,686 | -842 | 0.00% | 129,637 |
| 2011-02-24 | 2011-02-22 | 77.602 | 2,528 | -843 | 0.00% | 196,178 |
| 2011-02-22 | 2011-02-18 | 74.517 | 3,371 | -843 | 0.00% | 251,197 |
| 2011-02-21 | 2011-02-17 | 73.805 | 4,214 | +843 | 0.00% | 311,014 |
| 2011-02-18 | 2011-02-16 | 72.381 | 3,371 | +843 | 0.00% | 243,997 |
| 2011-02-11 | 2011-02-09 | 63.956 | 2,528 | -8,428 | 0.00% | 161,682 |
| 2011-02-10 | 2011-02-08 | 65.974 | 10,956 | +8,428 | 0.01% | 722,807 |
| 2011-02-08 | 2011-02-02 | 67.279 | 2,528 | -4,214 | 0.00% | 170,081 |
| 2011-02-01 | 2011-01-28 | 66.330 | 6,742 | +4,214 | 0.00% | 447,194 |
| 2011-01-31 | 2011-01-27 | 70.483 | 2,528 | -1,686 | 0.00% | 178,180 |
| 2011-01-28 | 2011-01-26 | 68.584 | 4,214 | +843 | 0.00% | 289,013 |
| 2011-01-27 | 2011-01-25 | 68.228 | 3,371 | +843 | 0.00% | 229,997 |
| 2011-01-17 | 2011-01-13 | 77.246 | 2,528 | +842 | 0.00% | 195,278 |
| 2010-12-15 | 2010-12-13 | 74.754 | 1,686 | -842 | 0.00% | 126,036 |
| 2010-12-10 | 2010-12-08 | 74.517 | 2,528 | +842 | 0.00% | 188,379 |
| 2010-12-01 | 2010-11-29 | 67.872 | 1,686 | -842 | 0.00% | 114,432 |
| 2010-11-30 | 2010-11-26 | 65.974 | 2,528 | +842 | 0.00% | 166,781 |
| 2010-11-29 | 2010-11-25 | 68.703 | 1,686 | -842 | 0.00% | 115,833 |
| 2010-11-25 | 2010-11-23 | 65.855 | 2,528 | +842 | 0.00% | 166,481 |
| 2010-10-04 | 2010-09-29 | 55.888 | 1,686 | -421 | 0.00% | 94,227 |
| 2010-09-30 | 2010-09-28 | 54.227 | 2,107 | +421 | 0.00% | 114,255 |
| 2010-09-21 | 2010-09-17 | 51.972 | 1,686 | -1,685 | 0.00% | 87,625 |
| 2010-09-17 | 2010-09-15 | 51.260 | 3,371 | +1,685 | 0.00% | 172,798 |
| 2010-09-16 | 2010-09-14 | 49.243 | 1,686 | -842 | 0.00% | 83,024 |
| 2010-09-07 | 2010-09-03 | 48.412 | 2,528 | +842 | 0.00% | 122,386 |
| 2010-08-19 | 2010-08-17 | 45.280 | 1,686 | -1,264 | 0.00% | 76,342 |
| 2010-08-18 | 2010-08-16 | 45.185 | 2,950 | +422 | 0.00% | 133,295 |
| 2010-08-17 | 2010-08-13 | 44.710 | 2,528 | +842 | 0.00% | 113,027 |
| 2010-08-12 | 2010-08-10 | 43.476 | 1,686 | -2,106 | 0.00% | 73,301 |
| 2010-08-06 | 2010-08-04 | 42.147 | 3,792 | -4,214 | 0.00% | 159,822 |
| 2010-08-02 | 2010-07-29 | 39.869 | 8,006 | +2,107 | 0.00% | 319,191 |
| 2010-07-30 | 2010-07-28 | 40.154 | 5,899 | +4,213 | 0.00% | 236,867 |
| 2010-05-17 | 2010-05-13 | 39.537 | 1,686 | -8,427 | 0.00% | 66,659 |
| 2010-05-14 | 2010-05-12 | 39.964 | 10,113 | -4,214 | 0.01% | 404,155 |
| 2010-05-13 | 2010-05-11 | 38.825 | 14,327 | +12,641 | 0.01% | 556,243 |
| 2010-04-30 | 2010-04-28 | 36.957 | 1,686 | +28 | 0.00% | 62,309 |
| 2010-04-28 | 2010-04-26 | 36.860 | 1,658 | -4,146 | 0.00% | 61,114 |
| 2010-04-16 | 2010-04-14 | 38.597 | 5,804 | +3,731 | 0.00% | 224,016 |
| 2010-02-17 | 2010-02-11 | 35.895 | 2,073 | -829 | 0.00% | 74,411 |
| 2010-02-12 | 2010-02-10 | 35.364 | 2,902 | +829 | 0.00% | 102,627 |
| 2009-09-10 | 2009-09-08 | 34.448 | 2,073 | -4,145 | 0.00% | 71,410 |
| 2009-08-25 | 2009-08-21 | 27.693 | 6,218 | +414 | 0.00% | 172,197 |
| 2009-08-10 | 2009-08-06 | 31.263 | 5,804 | +4,146 | 0.00% | 181,453 |
| 2009-08-05 | 2009-08-03 | 32.228 | 1,658 | -4,146 | 0.00% | 53,435 |
| 2009-07-31 | 2009-07-29 | 30.926 | 5,804 | +4,146 | 0.00% | 179,493 |
| 2009-07-29 | 2009-07-27 | 32.518 | 1,658 | -4,146 | 0.00% | 53,915 |
| 2009-07-28 | 2009-07-24 | 30.540 | 5,804 | +4,146 | 0.00% | 177,253 |
| 2009-06-24 | 2009-06-22 | 30.154 | 1,658 | -1,244 | 0.00% | 49,995 |
| 2009-06-17 | 2009-06-15 | 30.057 | 2,902 | +1,244 | 0.00% | 87,226 |
| 2009-06-03 | 2009-06-01 | 33.772 | 1,658 | -2,073 | 0.00% | 55,994 |
| 2009-05-25 | 2009-05-21 | 28.127 | 3,731 | -4,974 | 0.00% | 104,944 |
| 2009-05-22 | 2009-05-20 | 26.005 | 8,705 | -14,509 | 0.00% | 226,370 |
| 2009-05-15 | 2009-05-13 | 26.680 | 23,214 | +15,338 | 0.01% | 619,352 |
| 2009-05-13 | 2009-05-11 | 24.606 | 7,876 | -8,291 | 0.00% | 193,793 |
| 2009-05-12 | 2009-05-08 | 25.812 | 16,167 | -4,146 | 0.01% | 417,297 |
| 2009-05-11 | 2009-05-07 | 25.474 | 20,313 | +8,291 | 0.01% | 517,452 |
| 2009-05-07 | 2009-05-05 | 25.281 | 12,022 | +6,218 | 0.01% | 303,928 |
| 2009-04-20 | 2009-04-16 | 24.123 | 5,804 | -1,243 | 0.00% | 140,010 |
| 2009-04-17 | 2009-04-15 | 24.461 | 7,047 | +4,145 | 0.00% | 172,375 |
| 2009-04-14 | 2009-04-08 | 25.502 | 2,902 | +53 | 0.00% | 74,007 |
| 2009-04-08 | 2009-04-06 | 23.733 | 2,849 | +1,221 | 0.00% | 67,615 |
| 2009-03-25 | 2009-03-23 | 28.254 | 1,628 | -814 | 0.00% | 45,997 |
| 2009-03-24 | 2009-03-20 | 27.762 | 2,442 | +407 | 0.00% | 67,795 |
| 2009-03-23 | 2009-03-19 | 23.708 | 2,035 | -3,663 | 0.00% | 48,247 |
| 2009-03-19 | 2009-03-17 | 21.620 | 5,698 | +4,070 | 0.00% | 123,192 |
| 2009-03-12 | 2009-03-10 | 20.515 | 1,628 | -814 | 0.00% | 33,398 |
| 2009-03-11 | 2009-03-09 | 21.202 | 2,442 | -1,221 | 0.00% | 51,776 |
| 2009-03-10 | 2009-03-06 | 19.728 | 3,663 | +2,035 | 0.00% | 72,265 |
| 2009-02-17 | 2009-02-13 | 20.883 | 1,628 | -2,035 | 0.00% | 33,998 |
| 2009-02-16 | 2009-02-12 | 20.981 | 3,663 | +2,035 | 0.00% | 76,855 |
| 2008-12-22 | 2008-12-18 | 15.232 | 1,628 | -814 | 0.00% | 24,798 |
| 2008-12-19 | 2008-12-17 | 14.004 | 2,442 | +814 | 0.00% | 34,198 |
| 2008-11-04 | 2008-10-31 | 6.781 | 1,628 | -4,070 | 0.00% | 11,039 |
| 2008-11-03 | 2008-10-30 | 6.240 | 5,698 | +4,070 | 0.00% | 35,558 |
| 2008-10-30 | 2008-10-28 | 5.159 | 1,628 | -814 | 0.00% | 8,399 |
| 2008-09-23 | 2008-09-19 | 11.572 | 2,442 | -2,035 | 0.00% | 28,258 |
| 2008-09-16 | 2008-09-11 | 8.230 | 4,477 | +2,035 | 0.00% | 36,847 |
| 2008-07-10 | 2008-07-08 | 21.989 | 2,442 | -814 | 0.00% | 53,696 |
| 2008-07-09 | 2008-07-07 | 22.652 | 3,256 | -814 | 0.00% | 73,755 |
| 2008-07-08 | 2008-07-04 | 22.947 | 4,070 | +814 | 0.00% | 93,394 |
| 2008-07-07 | 2008-07-03 | 24.028 | 3,256 | +814 | 0.00% | 78,235 |
| 2008-07-04 | 2008-07-02 | 24.667 | 2,442 | +814 | 0.00% | 60,236 |
| 2008-06-17 | 2008-06-13 | 25.797 | 1,628 | +407 | 0.00% | 41,997 |
| 2008-05-30 | 2008-05-28 | 32.135 | 1,221 | +610 | 0.00% | 39,237 |
| 2008-04-15 | 2008-04-11 | 126.934 | 611 | +309 | 0.00% | 77,557 |
| 2008-03-27 | 2008-03-25 | 109.298 | 302 | -201 | 0.00% | 33,008 |
| 2008-03-26 | 2008-03-20 | 104.578 | 503 | +201 | 0.00% | 52,603 |
| 2008-03-14 | 2008-03-12 | 149.042 | 302 | -101 | 0.00% | 45,011 |
| 2007-11-08 | 2007-11-06 | 195.742 | 403 | -402 | 0.00% | 78,884 |
| 2007-11-06 | 2007-11-02 | 183.570 | 805 | +402 | 0.00% | 147,774 |
| 2007-10-30 | 2007-10-26 | 187.048 | 403 | -603 | 0.00% | 75,380 |
| 2007-10-29 | 2007-10-25 | 173.883 | 1,006 | -3,422 | 0.00% | 174,926 |
| 2007-10-17 | 2007-10-15 | 207.665 | 4,428 | -403 | 0.01% | 919,543 |
| 2007-10-16 | 2007-10-12 | 198.971 | 4,831 | +4,428 | 0.01% | 961,231 |
| 2007-10-12 | 2007-10-10 | 174.379 | 403 | -805 | 0.00% | 70,275 |
| 2007-10-11 | 2007-10-09 | 170.653 | 1,208 | +805 | 0.00% | 206,149 |
| 2007-10-05 | 2007-10-03 | 155.501 | 403 | -201 | 0.00% | 62,667 |
| 2007-10-03 | 2007-09-28 | 152.520 | 604 | +201 | 0.00% | 92,122 |
| 2007-09-25 | 2007-09-21 | 148.794 | 403 | -100 | 0.00% | 59,964 |
| 2007-09-24 | 2007-09-20 | 140.100 | 503 | +100 | 0.00% | 70,470 |
| 2007-09-19 | 2007-09-17 | 109.794 | 403 | -201 | 0.00% | 44,247 |
| 2007-09-18 | 2007-09-14 | 93.996 | 604 | +201 | 0.00% | 56,774 |
| 2007-09-17 | 2007-09-13 | 96.281 | 403 | -100 | 0.00% | 38,801 |
| 2007-09-13 | 2007-09-11 | 96.480 | 503 | -201 | 0.00% | 48,529 |
| 2007-07-26 | 2007-07-24 | 87.041 | 704 | -101 | 0.00% | 61,277 |
| 2007-07-25 | 2007-07-23 | 85.252 | 805 | -503 | 0.00% | 68,628 |
| 2007-07-23 | 2007-07-19 | 79.589 | 1,308 | -504 | 0.00% | 104,102 |
| 2007-07-20 | 2007-07-18 | 77.800 | 1,812 | -100 | 0.00% | 140,974 |
| 2007-07-16 | 2007-07-12 | 76.906 | 1,912 | -1,208 | 0.00% | 147,044 |
| 2007-07-13 | 2007-07-11 | 77.502 | 3,120 | +1,208 | 0.01% | 241,806 |
| 2007-06-26 | 2007-06-22 | 73.527 | 1,912 | 0.00% | 140,585 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy