History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 7.089 0 +0
2022-06-23 2022-06-21 7.129 0 +0
2022-06-22 2022-06-20 7.149 0 +0
2022-06-21 2022-06-17 7.240 0 +0
2022-06-20 2022-06-16 6.917 0 +0
2022-06-17 2022-06-15 7.170 0 +0
2022-06-16 2022-06-14 7.048 0 +0
2022-06-15 2022-06-13 7.139 0 +0
2022-06-14 2022-06-10 7.129 0 +0
2022-06-13 2022-06-09 7.180 0 +0
2022-06-10 2022-06-08 7.301 0 +0
2022-06-09 2022-06-07 7.069 0 +0
2022-06-08 2022-06-06 7.089 0 +0
2022-06-07 2022-06-02 6.897 0 +0
2022-06-06 2022-06-01 6.907 0 +0
2022-06-02 2022-05-31 6.897 0 +0
2022-06-01 2022-05-30 7.008 0 +0
2022-05-31 2022-05-27 7.069 0 +0
2022-05-30 2022-05-26 7.008 0 +0
2022-05-27 2022-05-25 7.069 0 +0
2022-05-26 2022-05-24 6.907 0 +0
2022-05-25 2022-05-23 7.069 0 +0
2022-05-24 2022-05-20 6.937 0 +0
2022-05-23 2022-05-19 6.766 0 +0
2022-05-20 2022-05-18 6.695 0 +0
2022-05-19 2022-05-17 6.715 0 +0
2022-05-18 2022-05-16 6.554 0 +0
2022-05-17 2022-05-13 6.493 0 +0
2022-05-16 2022-05-12 6.392 0 +0
2022-05-13 2022-05-11 6.614 0 +0
2022-05-12 2022-05-10 6.554 0 +0
2022-05-11 2022-05-06 7.069 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.240 0 +0
2022-05-04 2022-04-29 7.563 0 +0
2022-05-03 2022-04-28 7.230 0 +0
2022-04-29 2022-04-27 7.321 0 +0
2022-04-28 2022-04-26 7.260 0 +0
2022-04-27 2022-04-25 7.624 0 +0
2022-04-26 2022-04-22 8.290 0 +0
2022-04-25 2022-04-21 8.088 0 +0
2022-04-22 2022-04-20 8.361 0 +0
2022-04-21 2022-04-19 9.159 0 +0
2022-04-20 2022-04-14 9.118 0 +0
2022-04-19 2022-04-13 9.078 0 +0
2022-04-14 2022-04-12 8.169 0 +0
2022-04-13 2022-04-11 7.917 0 +0
2022-04-12 2022-04-08 7.775 0 +0
2022-04-11 2022-04-07 7.422 0 +0
2022-04-08 2022-04-06 7.442 0 +0
2022-04-07 2022-04-04 7.422 0 +0
2022-04-06 2022-04-01 7.159 0 +0
2022-04-04 2022-03-31 6.978 0 +0
2022-04-01 2022-03-30 7.210 0 +0
2022-03-31 2022-03-29 7.079 0 +0
2022-03-30 2022-03-28 7.220 0 +0
2022-03-29 2022-03-25 7.432 0 +0
2022-03-28 2022-03-24 7.382 0 +0
2022-03-25 2022-03-23 7.200 0 +0
2022-03-24 2022-03-22 7.281 0 +0
2022-03-23 2022-03-21 7.170 0 +0
2022-03-22 2022-03-18 7.473 0 +0
2022-03-21 2022-03-17 7.695 0 +0
2022-03-18 2022-03-16 7.038 0 +0
2022-03-17 2022-03-15 6.513 0 +0
2022-03-16 2022-03-14 7.291 0 +0
2022-03-15 2022-03-11 7.866 0 +0
2022-03-14 2022-03-10 8.058 0 +0
2022-03-11 2022-03-09 8.290 0 +0
2022-03-10 2022-03-08 7.866 0 +0
2022-03-09 2022-03-07 8.038 0 +0
2022-03-08 2022-03-04 7.109 0 +0
2022-03-07 2022-03-03 7.089 0 +0
2022-03-04 2022-03-02 7.008 0 +0
2022-03-03 2022-03-01 6.846 0 +0
2022-03-02 2022-02-28 7.018 0 +0
2022-03-01 2022-02-25 6.958 0 +0
2022-02-28 2022-02-24 7.281 0 +0
2022-02-25 2022-02-23 7.109 0 +0
2022-02-24 2022-02-22 7.301 0 +0
2022-02-23 2022-02-21 7.180 0 +0
2022-02-22 2022-02-18 7.028 0 +0
2022-02-21 2022-02-17 7.038 0 +0
2022-02-18 2022-02-16 6.826 0 +0
2022-02-17 2022-02-15 6.927 0 +0
2022-02-16 2022-02-14 6.937 0 +0
2022-02-15 2022-02-11 6.705 0 +0
2022-02-14 2022-02-10 6.776 0 +0
2022-02-11 2022-02-09 6.756 0 +0
2022-02-10 2022-02-08 6.533 0 +0
2022-02-09 2022-02-07 6.362 0 +0
2022-02-08 2022-02-04 6.432 0 +0
2022-02-07 2022-01-31 6.291 0 +0
2022-02-04 2022-01-27 6.301 0 +0
2022-01-28 2022-01-26 6.907 0 +0
2022-01-27 2022-01-25 6.907 0 +0
2022-01-26 2022-01-24 6.978 0 +0
2022-01-25 2022-01-21 6.998 0 +0
2022-01-24 2022-01-20 6.907 0 +0
2022-01-21 2022-01-19 6.331 0 +0
2022-01-20 2022-01-18 6.160 0 +0
2022-01-19 2022-01-17 6.220 0 +0
2022-01-18 2022-01-14 6.190 0 +0
2022-01-17 2022-01-13 6.342 0 +0
2022-01-14 2022-01-12 6.301 0 +0
2022-01-13 2022-01-11 6.049 0 +0
2022-01-12 2022-01-10 6.099 0 +0
2022-01-11 2022-01-07 5.907 0 +0
2022-01-10 2022-01-06 5.958 0 +0
2022-01-07 2022-01-05 6.150 0 +0
2022-01-06 2022-01-04 6.342 0 +0
2022-01-05 2022-01-03 6.624 0 +0
2022-01-04 2021-12-31 6.725 0 +0
2022-01-03 2021-12-29 6.564 0 +0
2021-12-30 2021-12-28 6.695 0 +0
2021-12-29 2021-12-24 6.725 0 +0
2021-12-28 2021-12-22 6.463 0 +0
2021-12-23 2021-12-21 6.503 0 +0
2021-12-22 2021-12-20 6.432 0 +0
2021-12-21 2021-12-17 6.624 0 +0
2021-12-20 2021-12-16 6.513 0 +0
2021-12-17 2021-12-15 6.453 0 +0
2021-12-16 2021-12-14 6.564 0 +0
2021-12-15 2021-12-13 6.604 0 +0
2021-12-14 2021-12-10 6.897 0 +0
2021-12-13 2021-12-09 6.958 0 +0
2021-12-10 2021-12-08 6.786 0 +0
2021-12-09 2021-12-07 7.008 0 +0
2021-12-08 2021-12-06 6.958 0 +0
2021-12-07 2021-12-03 7.200 0 +0
2021-12-06 2021-12-02 7.594 0 +0
2021-12-03 2021-12-01 7.523 0 +0
2021-12-02 2021-11-30 8.220 0 +0
2021-12-01 2021-11-29 8.058 0 +0
2021-11-30 2021-11-26 7.937 0 +0
2021-11-29 2021-11-25 8.038 0 +0
2021-11-26 2021-11-24 8.129 0 +0
2021-11-25 2021-11-23 7.725 0 +0
2021-11-24 2021-11-22 7.897 0 +0
2021-11-23 2021-11-19 7.584 0 +0
2021-11-22 2021-11-18 7.483 0 +0
2021-11-19 2021-11-17 6.978 0 +0
2021-11-18 2021-11-16 6.816 0 +0
2021-11-17 2021-11-15 6.766 0 +0
2021-11-16 2021-11-12 6.907 0 +0
2021-11-15 2021-11-11 6.877 0 +0
2021-11-12 2021-11-10 6.362 0 +0
2021-11-11 2021-11-09 6.140 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 5.786 0 +0
2021-11-08 2021-11-04 5.705 0 +0
2021-11-05 2021-11-03 5.695 0 +0
2021-11-04 2021-11-02 5.574 0 +0
2021-11-03 2021-11-01 5.695 0 +0
2021-11-02 2021-10-29 5.625 0 +0
2021-11-01 2021-10-28 5.695 0 +0
2021-10-29 2021-10-27 5.736 0 +0
2021-10-28 2021-10-26 5.816 0 +0
2021-10-27 2021-10-25 5.756 0 +0
2021-10-26 2021-10-22 5.756 0 +0
2021-10-25 2021-10-21 5.726 0 +0
2021-10-22 2021-10-20 5.938 0 +0
2021-10-21 2021-10-19 5.938 0 +0
2021-10-20 2021-10-18 5.746 0 +0
2021-10-19 2021-10-15 5.776 0 +0
2021-10-18 2021-10-12 5.574 0 +0
2021-10-15 2021-10-11 5.584 0 +0
2021-10-12 2021-10-08 5.544 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.514 0 +0
2021-10-07 2021-10-05 5.413 0 +0
2021-10-06 2021-10-04 5.382 0 +0
2021-10-05 2021-09-30 5.534 0 +0
2021-10-04 2021-09-29 5.503 0 +0
2021-09-30 2021-09-28 5.655 0 +0
2021-09-29 2021-09-27 5.564 0 +0
2021-09-28 2021-09-24 5.675 0 +0
2021-09-27 2021-09-23 5.837 0 +0
2021-09-24 2021-09-21 5.726 0 +0
2021-09-23 2021-09-20 5.776 0 +0
2021-09-21 2021-09-17 5.928 0 +0
2021-09-20 2021-09-16 6.109 0 +0
2021-09-17 2021-09-15 6.523 0 +0
2021-09-16 2021-09-14 6.675 0 +0
2021-09-15 2021-09-13 6.857 0 +0
2021-09-14 2021-09-10 6.695 0 +0
2021-09-13 2021-09-09 6.675 0 +0
2021-09-10 2021-09-08 6.614 0 +0
2021-09-09 2021-09-07 6.735 0 +0
2021-09-08 2021-09-06 6.786 0 +0
2021-09-07 2021-09-03 6.634 0 +0
2021-09-06 2021-09-02 6.443 0 +0
2021-09-03 2021-09-01 6.392 0 +0
2021-09-02 2021-08-31 6.422 0 +0
2021-09-01 2021-08-30 6.382 0 +0
2021-08-31 2021-08-27 6.220 0 +0
2021-08-30 2021-08-26 6.230 0 +0
2021-08-27 2021-08-25 6.140 0 +0
2021-08-26 2021-08-24 6.321 0 +0
2021-08-25 2021-08-23 6.402 0 +0
2021-08-24 2021-08-20 6.281 0 +0
2021-08-23 2021-08-19 6.422 0 +0
2021-08-20 2021-08-18 6.665 0 +0
2021-08-19 2021-08-17 6.735 0 +0
2021-08-18 2021-08-16 6.937 0 +0
2021-08-17 2021-08-13 6.998 0 +0
2021-08-16 2021-08-12 6.927 0 +0
2021-08-13 2021-08-11 6.947 0 +0
2021-08-12 2021-08-10 6.937 0 +0
2021-08-11 2021-08-09 6.947 0 +0
2021-08-10 2021-08-06 7.149 0 +0
2021-08-09 2021-08-05 7.200 0 +0
2021-08-06 2021-08-04 7.260 0 +0
2021-08-05 2021-08-03 7.109 0 +0
2021-08-04 2021-08-02 7.372 0 +0
2021-08-03 2021-07-30 7.674 0 +0
2021-08-02 2021-07-29 7.654 0 +0
2021-07-30 2021-07-28 7.402 0 +0
2021-07-29 2021-07-27 7.271 0 +0
2021-07-28 2021-07-26 7.392 0 +0
2021-07-27 2021-07-23 7.190 0 +0
2021-07-26 2021-07-22 7.240 0 +0
2021-07-23 2021-07-21 6.907 0 +0
2021-07-22 2021-07-20 7.099 0 +0
2021-07-21 2021-07-19 7.230 0 +0
2021-07-20 2021-07-16 7.412 0 +0
2021-07-19 2021-07-15 7.513 0 +0
2021-07-16 2021-07-14 7.392 0 +0
2021-07-15 2021-07-13 7.503 0 +0
2021-07-14 2021-07-12 7.392 0 +0
2021-07-13 2021-07-09 7.442 0 +0
2021-07-12 2021-07-08 7.432 0 +0
2021-07-09 2021-07-07 7.816 0 +0
2021-07-08 2021-07-06 7.786 0 +0
2021-07-07 2021-07-05 7.674 0 +0
2021-07-06 2021-07-02 7.604 0 +0
2021-07-05 2021-06-30 7.452 0 +0
2021-07-02 2021-06-29 7.331 0 +0
2021-06-30 2021-06-28 7.573 0 +0
2021-06-29 2021-06-25 7.887 0 +0
2021-06-28 2021-06-24 7.624 0 +0
2021-06-25 2021-06-23 7.533 0 +0
2021-06-24 2021-06-22 7.553 0 +0
2021-06-23 2021-06-21 7.553 0 +0
2021-06-22 2021-06-18 7.614 0 +0
2021-06-21 2021-06-17 7.705 0 +0
2021-06-18 2021-06-16 7.866 0 +0
2021-06-17 2021-06-15 8.048 0 +0
2021-06-16 2021-06-11 8.280 0 +0
2021-06-15 2021-06-10 7.998 0 +0
2021-06-11 2021-06-09 8.210 0 +0
2021-06-10 2021-06-08 8.362 0 +0
2021-06-09 2021-06-07 8.332 0 +0
2021-06-08 2021-06-04 8.179 0 +0
2021-06-07 2021-06-03 8.413 0 +0
2021-06-04 2021-06-02 8.586 0 +0
2021-06-03 2021-06-01 8.790 0 +0
2021-06-02 2021-05-31 8.525 0 +0
2021-06-01 2021-05-28 8.200 0 +0
2021-05-31 2021-05-27 8.291 0 +0
2021-05-28 2021-05-26 8.383 0 +0
2021-05-27 2021-05-25 8.169 0 +0
2021-05-26 2021-05-24 8.281 0 +0
2021-05-25 2021-05-21 8.301 0 +0
2021-05-24 2021-05-20 8.383 0 +0
2021-05-21 2021-05-18 8.698 0 +0
2021-05-20 2021-05-17 8.312 0 +0
2021-05-18 2021-05-14 8.006 0 +0
2021-05-17 2021-05-13 7.915 0 +0
2021-05-14 2021-05-12 8.230 0 +0
2021-05-13 2021-05-11 8.169 0 +0
2021-05-12 2021-05-10 8.708 0 +0
2021-05-11 2021-05-07 8.159 0 +0
2021-05-10 2021-05-06 7.559 0 +0
2021-05-07 2021-05-05 7.243 0 +0
2021-05-06 2021-05-04 7.304 0 +0
2021-05-05 2021-05-03 7.030 0 +0
2021-05-04 2021-04-30 7.172 0 +0
2021-05-03 2021-04-29 7.376 0 +0
2021-04-30 2021-04-28 7.396 0 +0
2021-04-29 2021-04-27 7.355 0 +0
2021-04-28 2021-04-26 7.416 0 +0
2021-04-27 2021-04-23 7.752 0 +0
2021-04-26 2021-04-22 7.762 0 +0
2021-04-23 2021-04-21 7.752 0 +0
2021-04-22 2021-04-20 7.823 0 +0
2021-04-21 2021-04-19 7.833 0 +0
2021-04-20 2021-04-16 7.721 0 +0
2021-04-19 2021-04-15 7.569 0 +0
2021-04-16 2021-04-14 7.569 0 +0
2021-04-15 2021-04-13 7.457 0 +0
2021-04-14 2021-04-12 7.487 0 +0
2021-04-13 2021-04-09 7.742 0 +0
2021-04-12 2021-04-08 7.538 0 +0
2021-04-09 2021-04-07 7.345 0 +0
2021-04-08 2021-04-01 7.233 0 +0
2021-04-07 2021-03-31 7.192 0 +0
2021-04-01 2021-03-30 7.213 0 +0
2021-03-31 2021-03-29 7.152 0 +0
2021-03-30 2021-03-26 7.142 0 +0
2021-03-29 2021-03-25 7.274 0 +0
2021-03-26 2021-03-24 7.365 0 +0
2021-03-25 2021-03-23 7.528 0 +0
2021-03-24 2021-03-22 7.874 0 +0
2021-03-23 2021-03-19 7.803 0 +0
2021-03-22 2021-03-18 7.752 0 +0
2021-03-19 2021-03-17 7.762 0 +0
2021-03-18 2021-03-16 7.721 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.711 0 +0
2021-03-15 2021-03-11 7.976 0 +0
2021-03-12 2021-03-10 7.732 0 +0
2021-03-11 2021-03-09 7.538 0 +0
2021-03-10 2021-03-08 7.477 0 +0
2021-03-09 2021-03-05 7.589 0 +0
2021-03-08 2021-03-04 7.833 0 +0
2021-03-05 2021-03-03 8.189 0 +0
2021-03-04 2021-03-02 8.027 0 +0
2021-03-03 2021-03-01 8.078 0 +0
2021-03-02 2021-02-26 7.986 0 +0
2021-03-01 2021-02-25 8.464 0 +0
2021-02-26 2021-02-24 8.576 0 +0
2021-02-25 2021-02-23 8.861 0 +0
2021-02-24 2021-02-22 8.912 0 +0
2021-02-23 2021-02-19 8.576 0 +0
2021-02-22 2021-02-18 8.434 0 +0
2021-02-19 2021-02-17 8.627 0 +0
2021-02-18 2021-02-16 8.729 0 +0
2021-02-17 2021-02-11 8.596 0 +0
2021-02-16 2021-02-09 8.444 0 +0
2021-02-10 2021-02-08 8.362 0 +0
2021-02-09 2021-02-05 8.322 0 +0
2021-02-08 2021-02-04 8.444 0 +0
2021-02-05 2021-02-03 8.668 0 +0
2021-02-04 2021-02-02 8.698 0 +0
2021-02-03 2021-02-01 8.851 0 +0
2021-02-02 2021-01-29 8.556 0 +0
2021-02-01 2021-01-28 8.576 0 +0
2021-01-29 2021-01-27 8.922 0 +0
2021-01-28 2021-01-26 9.156 0 +0
2021-01-27 2021-01-25 9.075 0 +0
2021-01-26 2021-01-22 9.003 0 +0
2021-01-25 2021-01-21 9.359 0 +0
2021-01-22 2021-01-20 9.400 0 +0
2021-01-21 2021-01-19 9.176 0 +0
2021-01-20 2021-01-18 9.003 0 +0
2021-01-19 2021-01-15 9.125 0 +0
2021-01-18 2021-01-14 8.952 0 +0
2021-01-15 2021-01-13 9.044 0 +0
2021-01-14 2021-01-12 9.176 0 +0
2021-01-13 2021-01-11 9.207 0 +0
2021-01-12 2021-01-08 9.604 0 +0
2021-01-11 2021-01-07 9.705 0 +0
2021-01-08 2021-01-06 9.644 0 +0
2021-01-07 2021-01-05 9.807 0 +0
2021-01-06 2021-01-04 9.665 0 +0
2021-01-05 2020-12-31 9.390 0 +0
2021-01-04 2020-12-29 9.247 0 +0
2020-12-30 2020-12-28 9.217 0 +0
2020-12-29 2020-12-24 9.176 0 +0
2020-12-28 2020-12-22 9.359 0 +0
2020-12-23 2020-12-21 10.072 0 +0
2020-12-22 2020-12-18 10.092 0 +0
2020-12-21 2020-12-17 8.749 0 +0
2020-12-18 2020-12-16 8.749 0 +0
2020-12-17 2020-12-15 8.780 0 +0
2020-12-16 2020-12-14 8.993 0 +0
2020-12-15 2020-12-11 9.441 0 +0
2020-12-14 2020-12-10 9.593 0 +0
2020-12-11 2020-12-09 9.848 0 +0
2020-12-10 2020-12-08 10.082 0 +0
2020-12-09 2020-12-07 10.010 0 +0
2020-12-08 2020-12-04 10.336 0 +0
2020-12-07 2020-12-03 10.122 0 +0
2020-12-04 2020-12-02 10.122 0 +0
2020-12-03 2020-12-01 10.214 0 +0
2020-12-02 2020-11-30 10.133 0 +0
2020-12-01 2020-11-27 10.082 0 +0
2020-11-30 2020-11-26 10.102 0 +0
2020-11-27 2020-11-25 9.868 0 +0
2020-11-26 2020-11-24 10.041 0 +0
2020-11-25 2020-11-23 10.478 0 +0
2020-11-24 2020-11-20 10.295 0 +0
2020-11-23 2020-11-19 10.377 0 +0
2020-11-20 2020-11-18 10.519 0 +0
2020-11-19 2020-11-17 10.316 0 +0
2020-11-18 2020-11-16 10.824 0 +0
2020-11-17 2020-11-13 10.519 0 +0
2020-11-16 2020-11-12 10.336 0 +0
2020-11-13 2020-11-11 10.173 0 +0
2020-11-12 2020-11-10 10.621 0 +0
2020-11-11 2020-11-09 11.720 0 +0
2020-11-10 2020-11-06 11.618 0 -2,949
2020-09-18 2020-09-16 10.682 2,949 +2,949 0.00% 31,501
2020-07-21 2020-07-17 9.766 0 -19,659
2020-06-09 2020-06-05 9.161 19,659 +97 0.00% 180,090
2019-08-15 2019-08-13 11.533 19,562 -19,562 0.00% 225,602
2019-08-13 2019-08-09 10.551 39,124 -19,561 0.00% 412,804
2019-08-09 2019-08-07 10.112 58,685 -9,781 0.01% 593,396
2019-08-07 2019-08-05 9.570 68,466 -19,073 0.01% 655,197
2019-07-23 2019-07-19 9.457 87,539 -489 0.01% 827,874
2019-06-27 2019-06-25 9.079 88,028 -9,781 0.01% 799,199
2019-06-18 2019-06-14 8.483 97,809 +559 0.01% 829,743
2019-04-17 2019-04-15 7.445 97,250 +19,450 0.01% 724,000
2019-02-22 2019-02-20 9.131 77,800 -9,725 0.01% 710,400
2019-02-21 2019-02-19 8.833 87,525 -9,725 0.01% 773,100
2019-02-12 2019-02-08 8.648 97,250 -9,725 0.01% 841,000
2019-02-11 2019-02-04 8.504 106,975 -9,725 0.01% 909,700
2018-12-19 2018-12-17 8.237 116,700 -9,725 0.01% 961,200
2018-10-18 2018-10-15 7.198 126,425 -9,725 0.01% 910,000
2018-10-16 2018-10-12 6.889 136,150 -9,725 0.01% 938,000
2018-06-12 2018-06-08 6.862 145,875 +1,608 0.01% 1,001,031
2018-01-29 2018-01-25 6.883 144,267 -9,618 0.01% 992,997
2018-01-17 2018-01-15 6.634 153,885 -48,089 0.02% 1,020,798
2018-01-11 2018-01-09 6.415 201,974 +9,617 0.02% 1,295,697
2018-01-05 2018-01-03 6.405 192,357 -19,235 0.02% 1,232,002
2018-01-04 2018-01-02 6.426 211,592 -9,618 0.02% 1,359,598
2018-01-03 2017-12-29 6.290 221,210 +9,618 0.02% 1,391,499
2018-01-02 2017-12-28 6.332 211,592 -9,618 0.02% 1,339,798
2017-12-28 2017-12-22 6.197 221,210 +9,618 0.02% 1,370,799
2017-12-27 2017-12-21 6.145 211,592 -19,236 0.02% 1,300,198
2017-12-18 2017-12-14 6.020 230,828 -9,618 0.02% 1,389,600
2017-12-15 2017-12-13 5.926 240,446 +9,618 0.02% 1,425,001
2017-11-24 2017-11-22 6.290 230,828 -9,618 0.02% 1,452,000
2017-11-23 2017-11-21 6.228 240,446 +9,618 0.02% 1,497,501
2017-11-22 2017-11-20 6.436 230,828 +9,618 0.02% 1,485,600
2017-11-16 2017-11-14 6.592 221,210 +9,618 0.02% 1,458,199
2017-11-13 2017-11-09 6.654 211,592 -19,236 0.02% 1,407,998
2017-11-03 2017-11-01 6.644 230,828 +33,182 0.02% 1,533,600
2017-10-31 2017-10-27 6.717 197,646 +9,617 0.02% 1,327,527
2017-10-26 2017-10-24 6.831 188,029 +19,236 0.02% 1,284,438
2017-10-25 2017-10-23 6.862 168,793 +19,236 0.02% 1,158,300
2017-10-23 2017-10-19 6.883 149,557 +19,235 0.01% 1,029,408
2017-10-10 2017-10-06 6.852 130,322 +9,618 0.01% 892,948
2017-09-20 2017-09-18 6.893 120,704 +9,618 0.01% 832,067
2017-09-14 2017-09-12 7.029 111,086 +9,618 0.01% 780,780
2017-09-13 2017-09-11 7.278 101,468 +9,618 0.01% 738,499
2017-09-12 2017-09-08 7.569 91,850 -9,618 0.01% 695,238
2017-09-08 2017-09-06 7.486 101,468 -9,618 0.01% 759,599
2017-09-06 2017-09-04 7.413 111,086 -9,618 0.01% 823,515
2017-08-30 2017-08-28 6.893 120,704 -9,618 0.01% 832,067
2017-08-17 2017-08-15 6.654 130,322 +9,618 0.01% 867,203
2017-08-15 2017-08-11 6.737 120,704 +9,618 0.01% 813,241
2017-08-14 2017-08-10 6.956 111,086 -9,618 0.01% 772,695
2017-08-09 2017-08-07 6.758 120,704 +19,236 0.01% 815,751
2017-08-08 2017-08-04 6.883 101,468 -28,854 0.01% 698,409
2017-08-02 2017-07-31 6.665 130,322 -9,617 0.01% 868,558
2017-08-01 2017-07-28 6.509 139,939 +5,289 0.01% 910,827
2017-07-24 2017-07-20 6.571 134,650 +9,618 0.01% 884,802
2017-07-20 2017-07-18 6.644 125,032 -9,618 0.01% 830,701
2017-07-19 2017-07-17 6.457 134,650 +9,618 0.01% 869,402
2017-07-17 2017-07-13 6.519 125,032 -9,618 0.01% 815,101
2017-07-14 2017-07-12 6.426 134,650 +9,618 0.01% 865,202
2017-07-10 2017-07-06 6.446 125,032 +9,618 0.01% 806,001
2017-07-05 2017-07-03 6.561 115,414 +9,618 0.01% 757,200
2017-07-04 2017-06-30 6.644 105,796 -9,618 0.01% 702,899
2017-06-30 2017-06-28 6.592 115,414 +9,618 0.01% 760,800
2017-06-28 2017-06-26 6.654 105,796 +9,618 0.01% 703,999
2017-06-23 2017-06-21 6.550 96,178 -9,618 0.01% 629,998
2017-06-22 2017-06-20 6.519 105,796 +9,618 0.01% 689,699
2017-06-16 2017-06-14 6.737 96,178 +19,235 0.01% 647,998
2017-06-13 2017-06-09 6.901 76,943 +10,094 0.01% 530,952
2017-06-08 2017-06-06 7.026 66,849 -9,550 0.01% 469,697
2017-06-06 2017-06-02 6.723 76,399 -9,550 0.01% 513,598
2017-06-02 2017-05-31 6.670 85,949 +9,550 0.01% 573,298
2017-06-01 2017-05-29 6.827 76,399 -9,550 0.01% 521,598
2017-05-31 2017-05-26 6.838 85,949 +9,550 0.01% 587,698
2017-05-24 2017-05-22 6.932 76,399 -14,325 0.01% 529,598
2017-05-19 2017-05-17 6.995 90,724 -19,100 0.01% 634,599
2017-05-18 2017-05-16 6.785 109,824 -9,550 0.01% 745,200
2017-05-16 2017-05-12 6.649 119,374 +9,550 0.01% 793,750
2017-05-15 2017-05-11 6.712 109,824 -19,100 0.01% 737,150
2017-05-12 2017-05-10 6.628 128,924 +19,100 0.01% 854,551
2017-05-05 2017-05-02 6.880 109,824 +9,550 0.01% 755,550
2017-05-04 2017-04-28 7.079 100,274 +9,550 0.01% 709,799
2017-05-02 2017-04-27 7.141 90,724 -19,100 0.01% 647,899
2017-04-28 2017-04-26 7.110 109,824 +19,100 0.01% 780,850
2017-04-24 2017-04-20 7.340 90,724 +9,550 0.01% 665,949
2017-04-21 2017-04-19 7.529 81,174 +9,550 0.01% 611,148
2017-04-06 2017-04-03 7.236 71,624 -9,550 0.01% 518,247
2017-04-05 2017-03-31 7.120 81,174 +9,550 0.01% 577,998
2017-03-30 2017-03-28 7.853 71,624 +9,550 0.01% 562,497
2017-03-29 2017-03-27 8.063 62,074 -9,550 0.01% 500,496
2017-03-28 2017-03-24 7.958 71,624 -9,550 0.01% 569,997
2017-03-24 2017-03-22 7.916 81,174 -9,550 0.01% 642,598
2017-03-23 2017-03-21 7.738 90,724 +9,550 0.01% 702,049
2017-03-22 2017-03-20 7.885 81,174 +9,550 0.01% 640,048
2017-03-21 2017-03-17 7.864 71,624 +9,550 0.01% 563,247
2017-03-20 2017-03-16 7.906 62,074 -9,550 0.01% 490,746
2017-03-15 2017-03-13 7.644 71,624 -9,550 0.01% 547,497
2017-03-13 2017-03-09 7.508 81,174 +9,550 0.01% 609,448
2017-03-08 2017-03-06 7.791 71,624 -9,550 0.01% 557,997
2017-03-07 2017-03-03 7.707 81,174 +9,550 0.01% 625,598
2017-03-03 2017-03-01 7.895 71,624 +9,550 0.01% 565,497
2017-02-28 2017-02-24 8.168 62,074 -19,100 0.01% 506,996
2017-02-24 2017-02-22 7.927 81,174 +9,550 0.01% 643,448
2017-02-23 2017-02-21 7.937 71,624 +9,550 0.01% 568,497
2017-02-22 2017-02-20 8.042 62,074 -9,550 0.01% 499,196
2017-02-16 2017-02-14 7.948 71,624 +9,550 0.01% 569,247
2017-02-14 2017-02-10 7.927 62,074 +14,324 0.01% 492,046
2017-02-13 2017-02-09 8.272 47,750 -9,549 0.01% 395,004
2017-02-10 2017-02-08 8.126 57,299 +9,549 0.01% 465,596
2017-02-09 2017-02-07 8.283 47,750 -14,324 0.01% 395,504
2017-02-08 2017-02-06 7.927 62,074 -9,550 0.01% 492,046
2017-02-07 2017-02-03 7.770 71,624 -19,100 0.01% 556,497
2017-02-03 2017-02-01 7.361 90,724 -4,775 0.01% 667,849
2017-02-02 2017-01-27 7.173 95,499 +19,100 0.01% 684,999
2017-02-01 2017-01-25 7.445 76,399 +9,550 0.01% 568,798
2017-01-26 2017-01-24 7.550 66,849 +9,550 0.01% 504,697
2017-01-12 2017-01-10 7.403 57,299 -9,550 0.01% 424,196
2017-01-11 2017-01-09 7.183 66,849 +9,550 0.01% 480,197
2017-01-09 2017-01-05 7.298 57,299 -9,550 0.01% 418,196
2017-01-05 2017-01-03 7.047 66,849 -9,550 0.01% 471,097
2017-01-04 2016-12-30 6.984 76,399 -19,100 0.01% 533,598
2016-12-30 2016-12-28 6.597 95,499 -9,550 0.01% 629,999
2016-12-23 2016-12-21 6.482 105,049 +9,550 0.01% 680,900
2016-12-20 2016-12-16 6.586 95,499 +9,550 0.01% 628,999
2016-12-19 2016-12-15 7.005 85,949 +9,550 0.01% 602,098
2016-12-16 2016-12-14 7.278 76,399 -9,550 0.01% 555,998
2016-12-09 2016-12-07 7.298 85,949 -9,550 0.01% 627,298
2016-12-08 2016-12-06 7.225 95,499 +9,550 0.01% 689,999
2016-11-29 2016-11-25 7.257 85,949 -9,550 0.01% 623,698
2016-11-28 2016-11-24 7.141 95,499 +9,550 0.01% 681,999
2016-11-23 2016-11-21 7.361 85,949 -9,550 0.01% 632,698
2016-11-22 2016-11-18 7.246 95,499 +9,550 0.01% 691,999
2016-11-21 2016-11-17 7.539 85,949 +23,875 0.01% 647,998
2016-11-18 2016-11-16 7.707 62,074 -9,550 0.01% 478,397
2016-11-16 2016-11-14 7.581 71,624 +14,325 0.01% 542,997
2016-11-15 2016-11-11 8.230 57,299 +9,549 0.01% 471,596
2016-11-14 2016-11-10 8.503 47,750 +19,100 0.01% 406,004
2016-11-11 2016-11-09 9.152 28,650 -14,325 0.00% 262,202
2016-11-09 2016-11-07 8.450 42,975 +4,775 0.01% 363,153
2016-11-04 2016-11-02 8.848 38,200 -9,550 0.00% 338,003
2016-10-24 2016-10-19 7.853 47,750 -5,730 0.01% 375,003
2016-10-19 2016-10-17 7.707 53,480 -9,549 0.01% 412,164
2016-10-07 2016-10-05 7.853 63,029 +4,775 0.01% 494,997
2016-10-05 2016-10-03 8.230 58,254 -3,820 0.01% 479,456
2016-10-03 2016-09-29 8.168 62,074 -9,550 0.01% 506,996
2016-09-30 2016-09-28 8.115 71,624 +9,550 0.01% 581,247
2016-09-28 2016-09-26 8.419 62,074 +4,775 0.01% 522,596
2016-09-27 2016-09-23 8.545 57,299 +19,099 0.01% 489,596
2016-09-26 2016-09-22 8.691 38,200 -4,775 0.00% 332,003
2016-09-22 2016-09-20 8.566 42,975 -4,775 0.01% 368,103
2016-09-14 2016-09-12 8.513 47,750 -9,549 0.01% 406,504
2016-09-13 2016-09-09 8.388 57,299 +9,549 0.01% 480,596
2016-09-12 2016-09-08 8.576 47,750 +9,550 0.01% 409,504
2016-08-22 2016-08-18 9.016 38,200 +9,550 0.00% 344,403
2016-08-19 2016-08-17 9.121 28,650 +14,325 0.00% 261,302
2016-08-17 2016-08-15 9.403 14,325 +4,775 0.00% 134,701
2016-08-15 2016-08-11 9.550 9,550 +4,775 0.00% 91,201
2016-08-11 2016-08-09 9.309 4,775 +4,775 0.00% 44,450
2016-08-01 2016-07-28 9.487 0 -9,550
2016-07-25 2016-07-21 8.953 9,550 +4,775 0.00% 85,501
2016-07-20 2016-07-18 9.257 4,775 +4,775 0.00% 44,200
2016-06-15 2016-06-13 7.749 0 -19,100
2016-06-13 2016-06-08 7.379 19,100 +126 0.00% 140,931
2016-06-07 2016-06-03 6.957 18,974 -18,974 0.00% 132,001
2016-06-06 2016-06-02 6.672 37,948 +9,487 0.00% 253,202
2016-06-03 2016-06-01 6.725 28,461 -18,974 0.00% 191,402
2016-06-02 2016-05-31 6.514 47,435 +9,487 0.01% 309,003
2016-06-01 2016-05-30 6.514 37,948 +9,487 0.00% 247,202
2016-05-23 2016-05-19 6.999 28,461 +9,487 0.00% 199,202
2016-05-19 2016-05-17 7.589 18,974 -9,487 0.00% 144,001
2016-05-05 2016-05-03 7.410 28,461 -9,487 0.00% 210,902
2016-05-04 2016-04-29 6.989 37,948 -9,487 0.00% 265,202
2016-05-03 2016-04-28 6.746 47,435 -14,230 0.01% 320,003
2016-04-29 2016-04-27 6.588 61,665 +9,487 0.01% 406,250
2016-04-26 2016-04-22 6.588 52,178 +9,487 0.01% 343,750
2016-04-22 2016-04-20 6.725 42,691 +14,230 0.01% 287,099
2016-04-21 2016-04-19 6.862 28,461 -9,487 0.00% 195,302
2016-04-18 2016-04-14 6.535 37,948 +9,487 0.00% 248,002
2016-04-15 2016-04-13 6.630 28,461 +4,744 0.00% 188,702
2016-04-13 2016-04-11 6.757 23,717 -14,231 0.00% 160,248
2016-04-07 2016-04-05 6.145 37,948 +9,487 0.00% 233,202
2016-04-05 2016-03-31 6.346 28,461 +9,487 0.00% 180,602
2016-03-23 2016-03-21 6.630 18,974 +9,487 0.00% 125,801
2016-03-22 2016-03-18 6.904 9,487 -9,487 0.00% 65,501
2016-03-17 2016-03-15 6.451 18,974 +9,487 0.00% 122,401
2016-03-04 2016-03-02 6.736 9,487 +9,487 0.00% 63,901
2016-03-03 2016-03-01 6.957 0 -9,487
2016-02-25 2016-02-23 6.493 9,487 -9,487 0.00% 61,601
2016-02-23 2016-02-19 5.998 18,974 -9,487 0.00% 113,801
2016-02-17 2016-02-15 5.534 28,461 +9,487 0.00% 157,501
2016-02-16 2016-02-12 5.608 18,974 -9,487 0.00% 106,401
2016-02-15 2016-02-11 5.355 28,461 -9,487 0.00% 152,401
2016-02-12 2016-02-05 4.870 37,948 -18,973 0.00% 184,802
2016-02-05 2016-02-03 4.290 56,921 +9,486 0.01% 244,198
2016-02-03 2016-02-01 4.480 47,435 +10,910 0.01% 212,502
2016-02-02 2016-01-29 4.627 36,525 +9,487 0.00% 169,017
2016-01-21 2016-01-19 5.060 27,038 -9,487 0.00% 136,801
2016-01-19 2016-01-15 4.764 36,525 -9,487 0.00% 174,022
2016-01-15 2016-01-13 4.722 46,012 -9,486 0.01% 217,282
2016-01-14 2016-01-12 4.712 55,498 +9,486 0.01% 261,493
2016-01-12 2016-01-08 4.807 46,012 -9,486 0.01% 221,162
2016-01-05 2015-12-31 4.617 55,498 -1,423 0.01% 256,228
2015-12-11 2015-12-09 4.511 56,921 -9,487 0.01% 256,798
2015-11-24 2015-11-20 4.533 66,408 -9,487 0.01% 300,998
2015-11-23 2015-11-19 4.417 75,895 +9,487 0.01% 335,199
2015-11-18 2015-11-16 4.554 66,408 +9,487 0.01% 302,398
2015-10-30 2015-10-28 4.901 56,921 -9,487 0.01% 278,998
2015-10-29 2015-10-27 4.701 66,408 +9,487 0.01% 312,198
2015-10-14 2015-10-12 4.933 56,921 -9,487 0.01% 280,798
2015-10-06 2015-10-02 4.290 66,408 +9,487 0.01% 284,898
2015-09-24 2015-09-22 4.511 56,921 +9,486 0.01% 256,798
2015-09-22 2015-09-18 4.764 47,435 -9,486 0.01% 226,002
2015-09-09 2015-09-07 4.216 56,921 -9,487 0.01% 239,998
2015-09-08 2015-09-04 4.058 66,408 -18,974 0.01% 269,498
2015-09-04 2015-09-01 3.963 85,382 +18,974 0.01% 338,399
2015-08-26 2015-08-24 4.216 66,408 +9,487 0.01% 279,998
2015-08-25 2015-08-21 4.554 56,921 -9,487 0.01% 259,198
2015-08-24 2015-08-20 4.322 66,408 +9,487 0.01% 286,998
2015-08-21 2015-08-19 4.469 56,921 -18,974 0.01% 254,398
2015-08-17 2015-08-13 4.501 75,895 -14,231 0.01% 341,599
2015-08-11 2015-08-07 3.858 90,126 -9,487 0.01% 347,701
2015-07-29 2015-07-27 3.974 99,613 +9,487 0.01% 395,852
2015-07-17 2015-07-15 4.121 90,126 +9,487 0.01% 371,451
2015-07-06 2015-07-02 4.722 80,639 +9,487 0.01% 380,801
2015-06-19 2015-06-17 5.523 71,152 -6,641 0.01% 393,001
2015-06-12 2015-06-10 5.745 77,793 -2,846 0.01% 446,902
2015-06-04 2015-06-02 5.956 80,639 +14,231 0.01% 480,251
2015-06-03 2015-06-01 6.272 66,408 +18,973 0.01% 416,497
2015-06-02 2015-05-29 6.809 47,435 -9,486 0.01% 323,003
2015-06-01 2015-05-28 6.371 56,921 -9,487 0.01% 362,642
2015-05-29 2015-05-27 6.243 66,408 +704 0.01% 414,593
2015-05-15 2015-05-13 5.593 65,704 -9,387 0.01% 367,498
2015-05-13 2015-05-11 5.487 75,091 +9,387 0.01% 412,002
2015-05-05 2015-04-30 5.902 65,704 -9,387 0.01% 387,798
2015-05-04 2015-04-29 6.041 75,091 -15,018 0.01% 453,602
2015-04-30 2015-04-28 5.380 90,109 -9,386 0.01% 484,801
2015-04-22 2015-04-20 4.858 99,495 +9,386 0.01% 483,359
2015-04-20 2015-04-16 5.114 90,109 -9,386 0.01% 460,801
2015-04-13 2015-04-09 4.826 99,495 +9,386 0.01% 480,179
2015-03-16 2015-03-12 4.421 90,109 +9,387 0.01% 398,401
2015-02-27 2015-02-25 4.975 80,722 +9,386 0.01% 401,618
2015-02-05 2015-02-03 5.114 71,336 +9,386 0.01% 364,799
2015-02-04 2015-02-02 5.135 61,950 -9,386 0.01% 318,121
2015-02-03 2015-01-30 4.975 71,336 -9,386 0.01% 354,919
2015-01-29 2015-01-27 4.922 80,722 +9,386 0.01% 397,318
2015-01-28 2015-01-26 5.146 71,336 +14,079 0.01% 367,079
2015-01-26 2015-01-22 5.199 57,257 -3,754 0.01% 297,682
2015-01-23 2015-01-21 5.124 61,011 -18,773 0.01% 312,649
2015-01-21 2015-01-19 4.826 79,784 -9,386 0.01% 385,051
2015-01-16 2015-01-14 4.624 89,170 +9,386 0.01% 412,299
2015-01-09 2015-01-07 4.581 79,784 -9,386 0.01% 365,501
2014-12-22 2014-12-18 4.144 89,170 -9,387 0.01% 369,549
2014-12-19 2014-12-17 4.102 98,557 +9,387 0.01% 404,252
2014-12-12 2014-12-10 4.272 89,170 -9,387 0.01% 380,949
2014-11-27 2014-11-25 4.379 98,557 -9,386 0.01% 431,552
2014-11-25 2014-11-21 4.251 107,943 +9,386 0.01% 458,851
2014-11-20 2014-11-18 4.272 98,557 +14,080 0.01% 421,052
2014-11-19 2014-11-17 4.347 84,477 -9,386 0.01% 367,200
2014-11-05 2014-11-03 4.251 93,863 +14,079 0.01% 398,999
2014-10-23 2014-10-21 4.539 79,784 +14,080 0.01% 362,101
2014-08-29 2014-08-27 5.199 65,704 +9,386 0.01% 341,598
2014-08-21 2014-08-19 5.316 56,318 +9,386 0.01% 299,400
2014-08-18 2014-08-14 5.529 46,932 +9,387 0.01% 259,502
2014-08-12 2014-08-08 5.636 37,545 -9,387 0.00% 211,598
2014-07-30 2014-07-28 5.231 46,932 -9,386 0.01% 245,502
2014-07-21 2014-07-17 5.029 56,318 +9,386 0.01% 283,200
2014-07-14 2014-07-10 5.124 46,932 -9,386 0.01% 240,502
2014-05-28 2014-05-26 4.708 56,318 +1,648 0.01% 265,157
2014-05-19 2014-05-15 4.818 54,670 +10,934 0.01% 263,398
2014-04-14 2014-04-10 5.608 43,736 -9,112 0.01% 245,278
2014-04-10 2014-04-08 5.290 52,848 +9,112 0.01% 279,560
2014-03-21 2014-03-19 5.422 43,736 +9,111 0.01% 237,118
2014-03-06 2014-03-04 5.850 34,625 +9,112 0.00% 202,543
2014-03-05 2014-03-03 6.014 25,513 -9,112 0.00% 153,441
2014-02-13 2014-02-11 5.531 34,625 -9,111 0.00% 191,522
2014-01-29 2014-01-27 5.257 43,736 -9,112 0.01% 229,918
2014-01-22 2014-01-20 5.114 52,848 -9,112 0.01% 270,280
2014-01-17 2014-01-15 4.950 61,960 +9,112 0.01% 306,681
2014-01-16 2014-01-14 4.994 52,848 -9,112 0.01% 263,900
2014-01-14 2014-01-10 5.016 61,960 +9,112 0.01% 310,761
2014-01-07 2014-01-03 5.125 52,848 +9,112 0.01% 270,860
2013-12-20 2013-12-18 4.983 43,736 +9,111 0.01% 217,919
2013-12-19 2013-12-17 5.016 34,625 -9,111 0.00% 173,662
2013-12-10 2013-12-06 5.356 43,736 +9,111 0.01% 234,238
2013-12-06 2013-12-04 5.400 34,625 -9,111 0.00% 186,962
2013-12-05 2013-12-03 5.334 43,736 +18,223 0.01% 233,278
2013-12-02 2013-11-28 5.542 25,513 +13,668 0.00% 141,401
2013-11-20 2013-11-18 6.003 11,845 +11,845 0.00% 71,109
2013-11-19 2013-11-15 6.091 0 -11,845
2013-11-14 2013-11-12 5.806 11,845 +11,845 0.00% 68,769
2013-11-06 2013-11-04 6.793 0 -9,112
2013-10-28 2013-10-24 6.859 9,112 +9,112 0.00% 62,502
2013-09-24 2013-09-19 8.121 0 -9,112
2013-09-23 2013-09-18 7.254 9,112 +9,112 0.00% 66,102
2013-08-15 2013-08-12 6.662 0 -9,112
2013-07-31 2013-07-29 5.795 9,112 +9,112 0.00% 52,802
2013-07-26 2013-07-24 6.212 0 -18,223
2013-07-24 2013-07-22 5.586 18,223 -9,112 0.00% 101,797
2013-07-16 2013-07-12 5.323 27,335 +9,112 0.00% 145,499
2013-07-15 2013-07-11 5.509 18,223 -9,112 0.00% 100,397
2013-07-11 2013-07-09 5.059 27,335 +9,112 0.00% 138,299
2013-07-09 2013-07-05 5.312 18,223 +9,111 0.00% 96,798
2013-06-28 2013-06-26 5.586 9,112 +9,112 0.00% 50,902
2013-06-24 2013-06-20 6.695 0 -9,112
2013-06-18 2013-06-14 7.419 9,112 +9,112 0.00% 67,602
2013-06-04 2013-05-31 8.451 0 -9,112
2013-05-29 2013-05-27 8.666 9,112 +353 0.00% 78,963
2013-05-23 2013-05-21 8.586 8,759 -8,758 0.00% 75,204
2013-05-22 2013-05-20 8.369 17,517 +8,758 0.00% 146,599
2013-05-16 2013-05-14 9.214 8,759 +8,759 0.00% 80,704
2013-03-14 2013-03-12 11.646 0 -8,759
2013-02-19 2013-02-15 12.582 8,759 +8,759 0.00% 110,206
2013-01-30 2013-01-28 13.199 0 -8,759
2013-01-07 2013-01-03 14.683 8,759 +1,752 0.00% 128,607
2012-12-13 2012-12-11 14.637 7,007 +7,007 0.00% 102,563
2012-11-14 2012-11-12 15.322 0 -8,759
2012-11-06 2012-11-02 15.025 8,759 -4,379 0.00% 131,607
2012-10-29 2012-10-25 14.637 13,138 +4,379 0.00% 192,303
2012-10-10 2012-10-08 15.528 8,759 +8,759 0.00% 136,007
2012-05-03 2012-04-30 12.750 0 -4,259
2012-05-02 2012-04-27 12.328 4,259 +4,259 0.00% 52,504
2011-05-13 2011-05-11 81.043 0 -2,555
2011-05-12 2011-05-09 77.127 2,555 +869 0.00% 197,061
2011-05-11 2011-05-06 75.348 1,686 +1,686 0.00% 127,036
2009-09-23 2009-09-21 34.206 0 -20,727
2009-09-10 2009-09-08 34.448 20,727 -1,658 0.01% 713,998
2009-09-08 2009-09-04 29.864 22,385 -8,291 0.01% 668,513
2009-09-07 2009-09-03 28.948 30,676 +9,949 0.02% 887,998
2009-08-19 2009-08-17 26.921 20,727 +8,291 0.01% 557,998
2009-08-17 2009-08-13 28.948 12,436 +12,436 0.01% 359,993
2009-06-29 2009-06-25 29.527 0 -4,145
2009-06-26 2009-06-24 29.430 4,145 +4,145 0.00% 121,988
2009-06-04 2009-06-02 33.193 0 -8,291
2009-04-29 2009-04-27 25.667 8,291 +8,291 0.00% 212,804
2008-12-19 2008-12-17 14.004 0 -2,035
2008-12-16 2008-12-12 12.284 2,035 +2,035 0.00% 24,998
2008-12-15 2008-12-11 12.800 0 -4,070
2008-11-27 2008-11-25 8.427 4,070 -4,071 0.00% 34,298
2008-11-07 2008-11-05 7.813 8,141 -2,035 0.00% 63,603
2008-11-03 2008-10-30 6.240 10,176 +2,035 0.01% 63,502
2008-10-30 2008-10-28 5.159 8,141 +2,036 0.00% 42,002
2008-10-27 2008-10-23 5.774 6,105 -4,071 0.00% 35,248
2008-10-21 2008-10-17 8.132 10,176 +4,071 0.01% 82,752
2008-10-13 2008-10-09 10.564 6,105 -6,106 0.00% 64,496
2008-10-09 2008-10-06 10.270 12,211 +4,070 0.01% 125,402
2008-10-08 2008-10-03 11.228 8,141 +4,071 0.00% 91,405
2008-10-03 2008-09-30 12.284 4,070 -6,106 0.00% 49,997
2008-09-30 2008-09-26 11.596 10,176 +10,176 0.01% 118,004
2008-09-29 2008-09-25 12.260 0 -6,105
2008-09-25 2008-09-23 12.382 6,105 -4,071 0.00% 75,595
2008-09-23 2008-09-19 11.572 10,176 -4,070 0.01% 117,754
2008-09-22 2008-09-18 9.876 14,246 -10,379 0.01% 140,700
2008-09-12 2008-09-10 9.090 24,625 +4,070 0.01% 223,848
2008-09-08 2008-09-04 11.252 20,555 +2,239 0.01% 231,291
2008-09-01 2008-08-28 12.800 18,316 -4,071 0.01% 234,447
2008-08-29 2008-08-27 12.898 22,387 +4,071 0.01% 288,756
2008-08-26 2008-08-21 12.923 18,316 +6,105 0.01% 236,697
2008-08-25 2008-08-20 13.734 12,211 -4,070 0.01% 167,702
2008-08-18 2008-08-14 13.955 16,281 +4,070 0.01% 227,198
2008-08-14 2008-08-12 14.127 12,211 +4,070 0.01% 172,502
2008-08-11 2008-08-07 17.419 8,141 +6,106 0.00% 141,808
2008-07-31 2008-07-29 22.308 2,035 -2,035 0.00% 45,397
2008-07-29 2008-07-25 22.505 4,070 +2,035 0.00% 91,594
2008-07-24 2008-07-22 23.807 2,035 -2,035 0.00% 48,447
2008-07-23 2008-07-21 23.340 4,070 -2,035 0.00% 94,994
2008-07-17 2008-07-15 22.996 6,105 -814 0.00% 140,390
2008-07-16 2008-07-14 23.635 6,919 -1,018 0.00% 163,529
2008-07-15 2008-07-11 23.094 7,937 -1,221 0.00% 183,299
2008-07-10 2008-07-08 21.989 9,158 +2,035 0.01% 201,372
2008-07-08 2008-07-04 22.947 7,123 +4,070 0.00% 163,450
2008-07-07 2008-07-03 24.028 3,053 -2,035 0.00% 73,357
2008-07-04 2008-07-02 24.667 5,088 -1,017 0.00% 125,504
2008-07-03 2008-06-30 23.586 6,105 -2,443 0.00% 143,990
2008-07-02 2008-06-27 22.038 8,548 +2,443 0.00% 188,379
2008-06-26 2008-06-24 23.119 6,105 +2,035 0.00% 141,140
2008-06-25 2008-06-23 24.003 4,070 -2,035 0.00% 97,693
2008-06-24 2008-06-20 24.347 6,105 +6,105 0.00% 148,640
2008-04-16 2008-04-14 126.437 0 -407
2008-04-15 2008-04-11 126.934 407 +206 0.00% 51,662
2008-04-01 2008-03-28 127.183 201 -403 0.00% 25,564
2008-03-27 2008-03-25 109.298 604 +604 0.00% 66,016
2008-02-05 2008-02-01 161.959 0 -302
2008-01-25 2008-01-23 158.978 302 -302 0.00% 48,011
2008-01-24 2008-01-22 147.552 604 -201 0.00% 89,121
2008-01-11 2008-01-09 204.188 805 -201 0.00% 164,371
2008-01-08 2008-01-04 186.551 1,006 -202 0.00% 187,670
2008-01-07 2008-01-03 171.895 1,208 -201 0.00% 207,650
2007-12-07 2007-12-05 149.042 1,409 +403 0.00% 210,000
2007-11-29 2007-11-27 149.787 1,006 -4,026 0.00% 150,686
2007-11-28 2007-11-26 150.036 5,032 +4,026 0.01% 754,980
2007-11-01 2007-10-30 191.768 1,006 -2,013 0.00% 192,918
2007-10-31 2007-10-29 196.239 3,019 +1,811 0.01% 592,445
2007-10-23 2007-10-18 198.723 1,208 -402 0.00% 240,057
2007-10-22 2007-10-17 195.991 1,610 +402 0.00% 315,545
2007-10-17 2007-10-15 207.665 1,208 -604 0.00% 250,860
2007-10-16 2007-10-12 198.971 1,812 -201 0.00% 360,536
2007-10-15 2007-10-11 187.296 2,013 -1,006 0.00% 377,028
2007-10-12 2007-10-10 174.379 3,019 -403 0.01% 526,451
2007-10-11 2007-10-09 170.653 3,422 -201 0.01% 583,976
2007-10-09 2007-10-05 162.953 3,623 -403 0.01% 590,378
2007-09-24 2007-09-20 140.100 4,026 -3,019 0.01% 564,041
2007-09-21 2007-09-19 120.973 7,045 -403 0.02% 852,252
2007-09-20 2007-09-18 114.017 7,448 -603 0.02% 849,201
2007-09-19 2007-09-17 109.794 8,051 -806 0.02% 883,955
2007-09-13 2007-09-11 96.480 8,857 -402 0.02% 854,523
2007-09-12 2007-09-10 93.300 9,259 -403 0.02% 863,869
2007-09-10 2007-09-06 81.675 9,662 -2,013 0.02% 789,145
2007-09-05 2007-09-03 71.739 11,675 +806 0.03% 837,553
2007-08-15 2007-08-13 72.236 10,869 +1,006 0.02% 785,131
2007-08-14 2007-08-10 73.130 9,863 -1,006 0.02% 721,282
2007-08-09 2007-08-07 77.999 10,869 +603 0.02% 847,769
2007-07-25 2007-07-23 85.252 10,266 -2,818 0.02% 875,199
2007-07-24 2007-07-20 79.887 13,084 +4,328 0.03% 1,045,237
2007-07-23 2007-07-19 79.589 8,756 +101 0.02% 696,877
2007-07-18 2007-07-16 79.489 8,655 -805 0.02% 687,979
2007-07-13 2007-07-11 77.502 9,460 +402 0.02% 733,168
2007-07-09 2007-07-05 75.912 9,058 +805 0.02% 687,612
2007-06-26 2007-06-22 73.527 8,253 0.02% 606,822

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top