History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 21.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.550 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 21.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 21.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.960 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.150 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 20.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 20.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 21.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 20.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.705 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 20.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.872 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.893 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.973 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.153 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.005 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.253 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.953 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.672 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 18.248 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.088 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.847 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 17.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 18.048 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.870 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.890 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.251 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.489 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 18.509 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 18.729 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 18.589 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.348 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.368 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.947 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 18.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.905 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 16.163 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.716 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 15.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.939 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.501 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 15.521 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 15.040 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.919 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.080 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.022 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.544 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.042 | 0 | -997 | ||
| 2024-12-10 | 2024-12-06 | 10.809 | 997 | +997 | 0.00% | 10,776 |
| 2024-11-25 | 2024-11-21 | 11.952 | 0 | -59,842 | ||
| 2024-11-08 | 2024-11-06 | 12.653 | 59,842 | +19,948 | 0.00% | 757,204 |
| 2024-11-04 | 2024-10-31 | 13.736 | 39,894 | +39,894 | 0.00% | 547,994 |
| 2024-10-31 | 2024-10-29 | 13.857 | 0 | -19,947 | ||
| 2024-10-30 | 2024-10-28 | 13.656 | 19,947 | +19,947 | 0.00% | 272,397 |
| 2024-04-08 | 2024-04-03 | 12.049 | 0 | -994 | ||
| 2023-11-02 | 2023-10-31 | 9.837 | 994 | +994 | 0.00% | 9,778 |
| 2021-02-25 | 2021-02-23 | 8.861 | 0 | -88,467 | ||
| 2021-01-27 | 2021-01-25 | 9.075 | 88,467 | +88,467 | 0.00% | 802,796 |
| 2020-02-14 | 2020-02-12 | 8.578 | 0 | -117,371 | ||
| 2020-02-12 | 2020-02-10 | 8.445 | 117,371 | +117,371 | 0.01% | 991,201 |
| 2020-01-14 | 2020-01-10 | 8.946 | 0 | -4,890 | ||
| 2020-01-10 | 2020-01-08 | 9.519 | 4,890 | +4,890 | 0.00% | 46,546 |
| 2019-12-30 | 2019-12-24 | 8.517 | 0 | -87,050 | ||
| 2019-12-23 | 2019-12-19 | 8.506 | 87,050 | -286,581 | 0.01% | 740,480 |
| 2019-12-10 | 2019-12-06 | 8.271 | 373,631 | +178,013 | 0.04% | 3,090,384 |
| 2019-12-09 | 2019-12-05 | 8.281 | 195,618 | +195,618 | 0.02% | 1,619,999 |
| 2019-12-06 | 2019-12-04 | 8.803 | 0 | -122,261 | ||
| 2019-12-03 | 2019-11-29 | 8.281 | 122,261 | +39,123 | 0.01% | 1,012,498 |
| 2019-11-29 | 2019-11-27 | 8.353 | 83,138 | -48,904 | 0.01% | 694,453 |
| 2019-11-28 | 2019-11-26 | 8.302 | 132,042 | +48,904 | 0.01% | 1,096,198 |
| 2019-11-25 | 2019-11-21 | 8.343 | 83,138 | +83,138 | 0.01% | 693,603 |
| 2018-12-07 | 2018-12-05 | 7.506 | 0 | -14,101 | ||
| 2018-06-13 | 2018-06-11 | 6.935 | 14,101 | -16,533 | 0.00% | 97,791 |
| 2018-06-12 | 2018-06-08 | 6.862 | 30,634 | +338 | 0.00% | 210,218 |
| 2018-03-27 | 2018-03-23 | 6.394 | 30,296 | -276,994 | 0.00% | 193,724 |
| 2018-03-14 | 2018-03-12 | 6.124 | 307,290 | +192,357 | 0.03% | 1,881,857 |
| 2018-03-12 | 2018-03-08 | 6.207 | 114,933 | +84,637 | 0.01% | 713,415 |
| 2017-08-30 | 2017-08-28 | 6.893 | 30,296 | -353,455 | 0.00% | 208,844 |
| 2017-08-02 | 2017-07-31 | 6.665 | 383,751 | -144,268 | 0.04% | 2,557,587 |
| 2017-07-28 | 2017-07-26 | 6.530 | 528,019 | +144,268 | 0.05% | 3,447,721 |
| 2017-07-20 | 2017-07-18 | 6.644 | 383,751 | -96,179 | 0.04% | 2,549,607 |
| 2017-06-15 | 2017-06-13 | 6.748 | 479,930 | +96,179 | 0.05% | 3,238,512 |
| 2017-06-13 | 2017-06-09 | 6.901 | 383,751 | +2,709 | 0.04% | 2,648,107 |
| 2017-05-05 | 2017-05-02 | 6.880 | 381,042 | +13,370 | 0.04% | 2,621,433 |
| 2017-04-26 | 2017-04-24 | 7.225 | 367,672 | +47,750 | 0.04% | 2,656,502 |
| 2017-04-25 | 2017-04-21 | 7.351 | 319,922 | +95,499 | 0.03% | 2,351,699 |
| 2017-04-24 | 2017-04-20 | 7.340 | 224,423 | +95,499 | 0.02% | 1,647,350 |
| 2017-04-13 | 2017-04-11 | 7.466 | 128,924 | -107,436 | 0.01% | 962,551 |
| 2017-04-12 | 2017-04-10 | 7.298 | 236,360 | +28,649 | 0.02% | 1,725,072 |
| 2017-04-11 | 2017-04-07 | 7.393 | 207,711 | +95,500 | 0.02% | 1,535,553 |
| 2017-03-31 | 2017-03-29 | 7.435 | 112,211 | +95,499 | 0.01% | 834,246 |
| 2017-03-24 | 2017-03-22 | 7.916 | 16,712 | -95,499 | 0.00% | 132,297 |
| 2017-03-10 | 2017-03-08 | 7.675 | 112,211 | +95,499 | 0.01% | 861,271 |
| 2017-02-07 | 2017-02-03 | 7.770 | 16,712 | -190,999 | 0.00% | 129,847 |
| 2017-02-02 | 2017-01-27 | 7.173 | 207,711 | +190,999 | 0.02% | 1,489,878 |
| 2016-12-02 | 2016-11-30 | 7.393 | 16,712 | -9,550 | 0.00% | 123,547 |
| 2016-12-01 | 2016-11-29 | 7.361 | 26,262 | +9,550 | 0.00% | 193,323 |
| 2016-11-30 | 2016-11-28 | 7.288 | 16,712 | +4,297 | 0.00% | 121,797 |
| 2016-11-28 | 2016-11-24 | 7.141 | 12,415 | -5,730 | 0.00% | 88,661 |
| 2016-11-22 | 2016-11-18 | 7.246 | 18,145 | +9,550 | 0.00% | 131,481 |
| 2016-11-17 | 2016-11-15 | 7.571 | 8,595 | +5,730 | 0.00% | 65,071 |
| 2016-10-27 | 2016-10-25 | 7.843 | 2,865 | +2,865 | 0.00% | 22,470 |
| 2016-09-26 | 2016-09-22 | 8.691 | 0 | -9,550 | ||
| 2016-09-09 | 2016-09-07 | 8.848 | 9,550 | -4,775 | 0.00% | 84,501 |
| 2016-09-07 | 2016-09-05 | 8.764 | 14,325 | +14,325 | 0.00% | 125,551 |
| 2016-08-10 | 2016-08-08 | 9.435 | 0 | -1,910 | ||
| 2016-06-30 | 2016-06-28 | 8.304 | 1,910 | +1,910 | 0.00% | 15,860 |
| 2016-04-13 | 2016-04-11 | 6.757 | 0 | -4,743 | ||
| 2016-04-08 | 2016-04-06 | 6.019 | 4,743 | +4,743 | 0.00% | 28,547 |
| 2015-02-17 | 2015-02-13 | 4.943 | 0 | -11,264 | ||
| 2015-02-16 | 2015-02-12 | 4.805 | 11,264 | +9,387 | 0.00% | 54,122 |
| 2014-05-28 | 2014-05-26 | 4.708 | 1,877 | +55 | 0.00% | 8,837 |
| 2013-10-24 | 2013-10-22 | 7.024 | 1,822 | -10,934 | 0.00% | 12,798 |
| 2013-10-22 | 2013-10-18 | 7.101 | 12,756 | +10,934 | 0.00% | 90,577 |
| 2013-09-24 | 2013-09-19 | 8.121 | 1,822 | -5,467 | 0.00% | 14,797 |
| 2013-09-18 | 2013-09-16 | 7.496 | 7,289 | -1,823 | 0.00% | 54,637 |
| 2013-09-10 | 2013-09-06 | 7.792 | 9,112 | -911 | 0.00% | 71,002 |
| 2013-08-28 | 2013-08-26 | 7.682 | 10,023 | +1,822 | 0.00% | 77,001 |
| 2013-08-19 | 2013-08-15 | 7.232 | 8,201 | -1,822 | 0.00% | 59,313 |
| 2013-08-16 | 2013-08-13 | 6.958 | 10,023 | +911 | 0.00% | 69,741 |
| 2013-08-06 | 2013-08-02 | 5.586 | 9,112 | +911 | 0.00% | 50,902 |
| 2013-06-06 | 2013-06-04 | 8.363 | 8,201 | -3,644 | 0.00% | 68,584 |
| 2013-05-29 | 2013-05-27 | 8.666 | 11,845 | +459 | 0.00% | 102,647 |
| 2013-04-25 | 2013-04-23 | 9.351 | 11,386 | +5,255 | 0.00% | 106,469 |
| 2013-03-28 | 2013-03-26 | 12.057 | 6,131 | -1,752 | 0.00% | 73,920 |
| 2012-12-18 | 2012-12-14 | 14.272 | 7,883 | +1,752 | 0.00% | 112,505 |
| 2012-12-10 | 2012-12-06 | 14.614 | 6,131 | +4,379 | 0.00% | 89,600 |
| 2012-11-21 | 2012-11-19 | 15.094 | 1,752 | -1,751 | 0.00% | 26,444 |
| 2012-10-29 | 2012-10-25 | 14.637 | 3,503 | +1,751 | 0.00% | 51,274 |
| 2012-08-31 | 2012-08-29 | 11.851 | 1,752 | -10,510 | 0.00% | 20,763 |
| 2012-08-28 | 2012-08-24 | 12.673 | 12,262 | +5,255 | 0.00% | 155,401 |
| 2012-08-09 | 2012-08-07 | 11.737 | 7,007 | +5,255 | 0.00% | 82,242 |
| 2012-05-31 | 2012-05-29 | 11.330 | 1,752 | +49 | 0.00% | 19,850 |
| 2012-04-12 | 2012-04-10 | 14.206 | 1,703 | -8,518 | 0.00% | 24,193 |
| 2012-02-21 | 2012-02-17 | 17.822 | 10,221 | -16,183 | 0.00% | 182,162 |
| 2012-02-10 | 2012-02-08 | 18.057 | 26,404 | -8,517 | 0.00% | 476,781 |
| 2012-02-09 | 2012-02-07 | 17.705 | 34,921 | +8,517 | 0.00% | 618,274 |
| 2012-02-01 | 2012-01-30 | 15.803 | 26,404 | +8,517 | 0.00% | 417,261 |
| 2012-01-27 | 2012-01-20 | 14.817 | 17,887 | +1,704 | 0.00% | 265,027 |
| 2012-01-12 | 2012-01-10 | 14.629 | 16,183 | +2,555 | 0.00% | 236,739 |
| 2011-12-19 | 2011-12-15 | 14.230 | 13,628 | +1,704 | 0.00% | 193,922 |
| 2011-12-15 | 2011-12-13 | 15.686 | 11,924 | +1,703 | 0.00% | 187,034 |
| 2011-11-21 | 2011-11-17 | 15.145 | 10,221 | +1,704 | 0.00% | 154,802 |
| 2011-08-16 | 2011-08-12 | 19.912 | 8,517 | -3,407 | 0.00% | 169,592 |
| 2011-06-30 | 2011-06-28 | 18.597 | 11,924 | +4,258 | 0.00% | 221,753 |
| 2011-06-01 | 2011-05-30 | 21.016 | 7,666 | +3,407 | 0.00% | 161,107 |
| 2011-05-12 | 2011-05-09 | 77.127 | 4,259 | +2,152 | 0.00% | 328,486 |
| 2010-10-05 | 2010-09-30 | 56.718 | 2,107 | -2,528 | 0.00% | 119,506 |
| 2010-09-30 | 2010-09-28 | 54.227 | 4,635 | +2,528 | 0.00% | 251,340 |
| 2010-09-01 | 2010-08-30 | 46.134 | 2,107 | -421 | 0.00% | 97,205 |
| 2010-06-02 | 2010-05-31 | 38.208 | 2,528 | +1,264 | 0.00% | 96,589 |
| 2010-04-30 | 2010-04-28 | 36.957 | 1,264 | +20 | 0.00% | 46,713 |
| 2010-04-23 | 2010-04-21 | 37.535 | 1,244 | -414 | 0.00% | 46,694 |
| 2010-01-11 | 2010-01-07 | 40.720 | 1,658 | -6,011 | 0.00% | 67,513 |
| 2009-12-30 | 2009-12-28 | 38.597 | 7,669 | -1,244 | 0.00% | 295,999 |
| 2009-12-08 | 2009-12-04 | 39.948 | 8,913 | +5,597 | 0.00% | 356,054 |
| 2009-12-04 | 2009-12-02 | 40.285 | 3,316 | +1,658 | 0.00% | 133,587 |
| 2009-09-21 | 2009-09-17 | 36.088 | 1,658 | -415 | 0.00% | 59,834 |
| 2009-09-10 | 2009-09-08 | 34.448 | 2,073 | -207 | 0.00% | 71,410 |
| 2009-08-28 | 2009-08-26 | 27.597 | 2,280 | -207 | 0.00% | 62,921 |
| 2009-08-13 | 2009-08-11 | 29.623 | 2,487 | +207 | 0.00% | 73,673 |
| 2009-08-06 | 2009-08-04 | 31.649 | 2,280 | -207 | 0.00% | 72,161 |
| 2009-06-26 | 2009-06-24 | 29.430 | 2,487 | +207 | 0.00% | 73,193 |
| 2009-06-08 | 2009-06-04 | 34.303 | 2,280 | +207 | 0.00% | 78,211 |
| 2009-06-03 | 2009-06-01 | 33.772 | 2,073 | -2,072 | 0.00% | 70,010 |
| 2009-05-27 | 2009-05-25 | 29.768 | 4,145 | +2,072 | 0.00% | 123,388 |
| 2009-04-28 | 2009-04-24 | 26.294 | 2,073 | -4,145 | 0.00% | 54,508 |
| 2009-04-21 | 2009-04-17 | 23.158 | 6,218 | -4,146 | 0.00% | 143,997 |
| 2009-04-17 | 2009-04-15 | 24.461 | 10,364 | +8,291 | 0.01% | 253,511 |
| 2009-04-14 | 2009-04-08 | 25.502 | 2,073 | +38 | 0.00% | 52,866 |
| 2009-03-23 | 2009-03-19 | 23.708 | 2,035 | -4,070 | 0.00% | 48,247 |
| 2009-03-20 | 2009-03-18 | 20.760 | 6,105 | +4,070 | 0.00% | 126,741 |
| 2008-12-23 | 2008-12-19 | 14.716 | 2,035 | -28,492 | 0.00% | 29,948 |
| 2008-12-19 | 2008-12-17 | 14.004 | 30,527 | +4,070 | 0.02% | 427,499 |
| 2008-12-16 | 2008-12-12 | 12.284 | 26,457 | +24,422 | 0.01% | 325,002 |
| 2008-12-12 | 2008-12-10 | 11.179 | 2,035 | -407 | 0.00% | 22,748 |
| 2008-12-04 | 2008-12-02 | 8.599 | 2,442 | -814 | 0.00% | 20,999 |
| 2008-10-03 | 2008-09-30 | 12.284 | 3,256 | -2,035 | 0.00% | 39,997 |
| 2008-10-02 | 2008-09-29 | 11.277 | 5,291 | -814 | 0.00% | 59,666 |
| 2008-09-26 | 2008-09-24 | 11.916 | 6,105 | -6,106 | 0.00% | 72,745 |
| 2008-09-02 | 2008-08-29 | 13.267 | 12,211 | -11,804 | 0.01% | 162,002 |
| 2008-08-29 | 2008-08-27 | 12.898 | 24,015 | +2,035 | 0.01% | 309,755 |
| 2008-08-26 | 2008-08-21 | 12.923 | 21,980 | +9,973 | 0.01% | 284,046 |
| 2008-08-13 | 2008-08-11 | 15.601 | 12,007 | +4,070 | 0.01% | 187,320 |
| 2008-08-07 | 2008-08-04 | 21.497 | 7,937 | -3,460 | 0.00% | 170,624 |
| 2008-07-31 | 2008-07-29 | 22.308 | 11,397 | -1,221 | 0.01% | 254,245 |
| 2008-07-28 | 2008-07-24 | 22.849 | 12,618 | +2,239 | 0.01% | 288,303 |
| 2008-07-24 | 2008-07-22 | 23.807 | 10,379 | +1,831 | 0.01% | 247,090 |
| 2008-07-07 | 2008-07-03 | 24.028 | 8,548 | +1,629 | 0.00% | 205,390 |
| 2008-06-18 | 2008-06-16 | 25.305 | 6,919 | +2,442 | 0.00% | 175,088 |
| 2008-06-16 | 2008-06-12 | 25.797 | 4,477 | +1,628 | 0.00% | 115,492 |
| 2008-06-05 | 2008-06-03 | 30.661 | 2,849 | -407 | 0.00% | 87,354 |
| 2008-05-30 | 2008-05-28 | 32.135 | 3,256 | +2,238 | 0.00% | 104,633 |
| 2008-05-29 | 2008-05-27 | 32.676 | 1,018 | -407 | 0.00% | 33,264 |
| 2008-05-21 | 2008-05-19 | 31.447 | 1,425 | -407 | 0.00% | 44,813 |
| 2008-05-05 | 2008-04-30 | 30.219 | 1,832 | +407 | 0.00% | 55,361 |
| 2008-04-25 | 2008-04-23 | 32.922 | 1,425 | -407 | 0.00% | 46,913 |
| 2008-04-17 | 2008-04-15 | 32.234 | 1,832 | -407 | 0.00% | 59,052 |
| 2008-04-15 | 2008-04-11 | 126.934 | 2,239 | +1,132 | 0.00% | 284,206 |
| 2008-04-10 | 2008-04-08 | 130.164 | 1,107 | +201 | 0.00% | 144,091 |
| 2008-04-07 | 2008-04-02 | 114.266 | 906 | +202 | 0.00% | 103,525 |
| 2008-04-03 | 2008-04-01 | 117.247 | 704 | -2,013 | 0.00% | 82,542 |
| 2008-04-01 | 2008-03-28 | 127.183 | 2,717 | -403 | 0.01% | 345,555 |
| 2008-03-28 | 2008-03-26 | 109.298 | 3,120 | +403 | 0.01% | 341,009 |
| 2008-03-19 | 2008-03-17 | 142.832 | 2,717 | +100 | 0.01% | 388,075 |
| 2008-03-18 | 2008-03-14 | 144.571 | 2,617 | +403 | 0.01% | 378,342 |
| 2008-02-18 | 2008-02-14 | 146.807 | 2,214 | -2,013 | 0.01% | 325,030 |
| 2008-02-15 | 2008-02-13 | 149.042 | 4,227 | +1,006 | 0.01% | 630,001 |
| 2008-02-14 | 2008-02-12 | 151.526 | 3,221 | +1,007 | 0.01% | 488,066 |
| 2008-01-08 | 2008-01-04 | 186.551 | 2,214 | -101 | 0.01% | 413,024 |
| 2007-11-29 | 2007-11-27 | 149.787 | 2,315 | +2,013 | 0.01% | 346,758 |
| 2007-11-23 | 2007-11-21 | 153.513 | 302 | -2,013 | 0.00% | 46,361 |
| 2007-11-20 | 2007-11-16 | 170.157 | 2,315 | +101 | 0.01% | 393,912 |
| 2007-11-19 | 2007-11-15 | 178.354 | 2,214 | -403 | 0.01% | 394,875 |
| 2007-11-15 | 2007-11-13 | 172.889 | 2,617 | +403 | 0.01% | 452,450 |
| 2007-11-12 | 2007-11-08 | 198.723 | 2,214 | -101 | 0.01% | 439,973 |
| 2007-11-06 | 2007-11-02 | 183.570 | 2,315 | +101 | 0.01% | 424,965 |
| 2007-10-30 | 2007-10-26 | 187.048 | 2,214 | -3,221 | 0.01% | 414,124 |
| 2007-10-29 | 2007-10-25 | 173.883 | 5,435 | -18,417 | 0.01% | 945,052 |
| 2007-10-25 | 2007-10-23 | 188.290 | 23,852 | +2,013 | 0.05% | 4,491,093 |
| 2007-10-22 | 2007-10-17 | 195.991 | 21,839 | +201 | 0.05% | 4,280,237 |
| 2007-10-12 | 2007-10-10 | 174.379 | 21,638 | +201 | 0.05% | 3,773,221 |
| 2007-10-09 | 2007-10-05 | 162.953 | 21,437 | -39,653 | 0.05% | 3,493,220 |
| 2007-10-02 | 2007-09-27 | 144.074 | 61,090 | +2,013 | 0.14% | 8,801,489 |
| 2007-09-17 | 2007-09-13 | 96.281 | 59,077 | +4,025 | 0.13% | 5,688,009 |
| 2007-09-14 | 2007-09-12 | 98.269 | 55,052 | -4,025 | 0.13% | 5,409,878 |
| 2007-09-12 | 2007-09-10 | 93.300 | 59,077 | -1,007 | 0.13% | 5,511,909 |
| 2007-09-11 | 2007-09-07 | 83.960 | 60,084 | -5,032 | 0.14% | 5,044,680 |
| 2007-09-10 | 2007-09-06 | 81.675 | 65,116 | +10,064 | 0.15% | 5,318,358 |
| 2007-09-06 | 2007-09-04 | 72.335 | 55,052 | -2,012 | 0.13% | 3,982,195 |
| 2007-08-08 | 2007-08-06 | 81.178 | 57,064 | -3,221 | 0.13% | 4,632,360 |
| 2007-08-03 | 2007-08-01 | 80.682 | 60,285 | -4,026 | 0.14% | 4,863,885 |
| 2007-08-01 | 2007-07-30 | 80.284 | 64,311 | -4,428 | 0.15% | 5,163,149 |
| 2007-07-31 | 2007-07-27 | 79.986 | 68,739 | +4,026 | 0.16% | 5,498,157 |
| 2007-07-18 | 2007-07-16 | 79.489 | 64,713 | +2,013 | 0.15% | 5,143,983 |
| 2007-07-12 | 2007-07-10 | 78.694 | 62,700 | +7,648 | 0.14% | 4,934,132 |
| 2007-06-26 | 2007-06-22 | 73.527 | 55,052 | 0.13% | 4,047,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy