History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 7.089 0 +0
2022-06-23 2022-06-21 7.129 0 +0
2022-06-22 2022-06-20 7.149 0 +0
2022-06-21 2022-06-17 7.240 0 +0
2022-06-20 2022-06-16 6.917 0 +0
2022-06-17 2022-06-15 7.170 0 +0
2022-06-16 2022-06-14 7.048 0 +0
2022-06-15 2022-06-13 7.139 0 +0
2022-06-14 2022-06-10 7.129 0 +0
2022-06-13 2022-06-09 7.180 0 +0
2022-06-10 2022-06-08 7.301 0 +0
2022-06-09 2022-06-07 7.069 0 +0
2022-06-08 2022-06-06 7.089 0 +0
2022-06-07 2022-06-02 6.897 0 +0
2022-06-06 2022-06-01 6.907 0 +0
2022-06-02 2022-05-31 6.897 0 +0
2022-06-01 2022-05-30 7.008 0 +0
2022-05-31 2022-05-27 7.069 0 +0
2022-05-30 2022-05-26 7.008 0 +0
2022-05-27 2022-05-25 7.069 0 +0
2022-05-26 2022-05-24 6.907 0 +0
2022-05-25 2022-05-23 7.069 0 +0
2022-05-24 2022-05-20 6.937 0 +0
2022-05-23 2022-05-19 6.766 0 +0
2022-05-20 2022-05-18 6.695 0 +0
2022-05-19 2022-05-17 6.715 0 +0
2022-05-18 2022-05-16 6.554 0 +0
2022-05-17 2022-05-13 6.493 0 +0
2022-05-16 2022-05-12 6.392 0 +0
2022-05-13 2022-05-11 6.614 0 +0
2022-05-12 2022-05-10 6.554 0 +0
2022-05-11 2022-05-06 7.069 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.240 0 +0
2022-05-04 2022-04-29 7.563 0 +0
2022-05-03 2022-04-28 7.230 0 +0
2022-04-29 2022-04-27 7.321 0 +0
2022-04-28 2022-04-26 7.260 0 +0
2022-04-27 2022-04-25 7.624 0 +0
2022-04-26 2022-04-22 8.290 0 +0
2022-04-25 2022-04-21 8.088 0 +0
2022-04-22 2022-04-20 8.361 0 +0
2022-04-21 2022-04-19 9.159 0 +0
2022-04-20 2022-04-14 9.118 0 +0
2022-04-19 2022-04-13 9.078 0 +0
2022-04-14 2022-04-12 8.169 0 +0
2022-04-13 2022-04-11 7.917 0 +0
2022-04-12 2022-04-08 7.775 0 +0
2022-04-11 2022-04-07 7.422 0 +0
2022-04-08 2022-04-06 7.442 0 +0
2022-04-07 2022-04-04 7.422 0 +0
2022-04-06 2022-04-01 7.159 0 +0
2022-04-04 2022-03-31 6.978 0 +0
2022-04-01 2022-03-30 7.210 0 +0
2022-03-31 2022-03-29 7.079 0 +0
2022-03-30 2022-03-28 7.220 0 +0
2022-03-29 2022-03-25 7.432 0 +0
2022-03-28 2022-03-24 7.382 0 +0
2022-03-25 2022-03-23 7.200 0 +0
2022-03-24 2022-03-22 7.281 0 +0
2022-03-23 2022-03-21 7.170 0 +0
2022-03-22 2022-03-18 7.473 0 +0
2022-03-21 2022-03-17 7.695 0 +0
2022-03-18 2022-03-16 7.038 0 +0
2022-03-17 2022-03-15 6.513 0 +0
2022-03-16 2022-03-14 7.291 0 +0
2022-03-15 2022-03-11 7.866 0 +0
2022-03-14 2022-03-10 8.058 0 +0
2022-03-11 2022-03-09 8.290 0 +0
2022-03-10 2022-03-08 7.866 0 +0
2022-03-09 2022-03-07 8.038 0 +0
2022-03-08 2022-03-04 7.109 0 +0
2022-03-07 2022-03-03 7.089 0 +0
2022-03-04 2022-03-02 7.008 0 +0
2022-03-03 2022-03-01 6.846 0 +0
2022-03-02 2022-02-28 7.018 0 +0
2022-03-01 2022-02-25 6.958 0 +0
2022-02-28 2022-02-24 7.281 0 +0
2022-02-25 2022-02-23 7.109 0 +0
2022-02-24 2022-02-22 7.301 0 +0
2022-02-23 2022-02-21 7.180 0 +0
2022-02-22 2022-02-18 7.028 0 +0
2022-02-21 2022-02-17 7.038 0 +0
2022-02-18 2022-02-16 6.826 0 +0
2022-02-17 2022-02-15 6.927 0 +0
2022-02-16 2022-02-14 6.937 0 +0
2022-02-15 2022-02-11 6.705 0 +0
2022-02-14 2022-02-10 6.776 0 +0
2022-02-11 2022-02-09 6.756 0 +0
2022-02-10 2022-02-08 6.533 0 +0
2022-02-09 2022-02-07 6.362 0 +0
2022-02-08 2022-02-04 6.432 0 +0
2022-02-07 2022-01-31 6.291 0 +0
2022-02-04 2022-01-27 6.301 0 +0
2022-01-28 2022-01-26 6.907 0 +0
2022-01-27 2022-01-25 6.907 0 +0
2022-01-26 2022-01-24 6.978 0 +0
2022-01-25 2022-01-21 6.998 0 +0
2022-01-24 2022-01-20 6.907 0 +0
2022-01-21 2022-01-19 6.331 0 +0
2022-01-20 2022-01-18 6.160 0 +0
2022-01-19 2022-01-17 6.220 0 +0
2022-01-18 2022-01-14 6.190 0 +0
2022-01-17 2022-01-13 6.342 0 +0
2022-01-14 2022-01-12 6.301 0 +0
2022-01-13 2022-01-11 6.049 0 +0
2022-01-12 2022-01-10 6.099 0 +0
2022-01-11 2022-01-07 5.907 0 +0
2022-01-10 2022-01-06 5.958 0 +0
2022-01-07 2022-01-05 6.150 0 +0
2022-01-06 2022-01-04 6.342 0 +0
2022-01-05 2022-01-03 6.624 0 +0
2022-01-04 2021-12-31 6.725 0 +0
2022-01-03 2021-12-29 6.564 0 +0
2021-12-30 2021-12-28 6.695 0 +0
2021-12-29 2021-12-24 6.725 0 +0
2021-12-28 2021-12-22 6.463 0 +0
2021-12-23 2021-12-21 6.503 0 +0
2021-12-22 2021-12-20 6.432 0 +0
2021-12-21 2021-12-17 6.624 0 +0
2021-12-20 2021-12-16 6.513 0 +0
2021-12-17 2021-12-15 6.453 0 +0
2021-12-16 2021-12-14 6.564 0 +0
2021-12-15 2021-12-13 6.604 0 +0
2021-12-14 2021-12-10 6.897 0 +0
2021-12-13 2021-12-09 6.958 0 +0
2021-12-10 2021-12-08 6.786 0 +0
2021-12-09 2021-12-07 7.008 0 +0
2021-12-08 2021-12-06 6.958 0 +0
2021-12-07 2021-12-03 7.200 0 +0
2021-12-06 2021-12-02 7.594 0 +0
2021-12-03 2021-12-01 7.523 0 +0
2021-12-02 2021-11-30 8.220 0 +0
2021-12-01 2021-11-29 8.058 0 +0
2021-11-30 2021-11-26 7.937 0 +0
2021-11-29 2021-11-25 8.038 0 +0
2021-11-26 2021-11-24 8.129 0 +0
2021-11-25 2021-11-23 7.725 0 +0
2021-11-24 2021-11-22 7.897 0 +0
2021-11-23 2021-11-19 7.584 0 +0
2021-11-22 2021-11-18 7.483 0 +0
2021-11-19 2021-11-17 6.978 0 +0
2021-11-18 2021-11-16 6.816 0 +0
2021-11-17 2021-11-15 6.766 0 +0
2021-11-16 2021-11-12 6.907 0 +0
2021-11-15 2021-11-11 6.877 0 +0
2021-11-12 2021-11-10 6.362 0 +0
2021-11-11 2021-11-09 6.140 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 5.786 0 +0
2021-11-08 2021-11-04 5.705 0 +0
2021-11-05 2021-11-03 5.695 0 +0
2021-11-04 2021-11-02 5.574 0 +0
2021-11-03 2021-11-01 5.695 0 +0
2021-11-02 2021-10-29 5.625 0 +0
2021-11-01 2021-10-28 5.695 0 +0
2021-10-29 2021-10-27 5.736 0 +0
2021-10-28 2021-10-26 5.816 0 +0
2021-10-27 2021-10-25 5.756 0 +0
2021-10-26 2021-10-22 5.756 0 +0
2021-10-25 2021-10-21 5.726 0 +0
2021-10-22 2021-10-20 5.938 0 +0
2021-10-21 2021-10-19 5.938 0 +0
2021-10-20 2021-10-18 5.746 0 +0
2021-10-19 2021-10-15 5.776 0 +0
2021-10-18 2021-10-12 5.574 0 +0
2021-10-15 2021-10-11 5.584 0 +0
2021-10-12 2021-10-08 5.544 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.514 0 +0
2021-10-07 2021-10-05 5.413 0 +0
2021-10-06 2021-10-04 5.382 0 +0
2021-10-05 2021-09-30 5.534 0 +0
2021-10-04 2021-09-29 5.503 0 +0
2021-09-30 2021-09-28 5.655 0 +0
2021-09-29 2021-09-27 5.564 0 +0
2021-09-28 2021-09-24 5.675 0 +0
2021-09-27 2021-09-23 5.837 0 +0
2021-09-24 2021-09-21 5.726 0 +0
2021-09-23 2021-09-20 5.776 0 +0
2021-09-21 2021-09-17 5.928 0 +0
2021-09-20 2021-09-16 6.109 0 +0
2021-09-17 2021-09-15 6.523 0 +0
2021-09-16 2021-09-14 6.675 0 +0
2021-09-15 2021-09-13 6.857 0 +0
2021-09-14 2021-09-10 6.695 0 +0
2021-09-13 2021-09-09 6.675 0 +0
2021-09-10 2021-09-08 6.614 0 +0
2021-09-09 2021-09-07 6.735 0 +0
2021-09-08 2021-09-06 6.786 0 +0
2021-09-07 2021-09-03 6.634 0 +0
2021-09-06 2021-09-02 6.443 0 +0
2021-09-03 2021-09-01 6.392 0 +0
2021-09-02 2021-08-31 6.422 0 +0
2021-09-01 2021-08-30 6.382 0 +0
2021-08-31 2021-08-27 6.220 0 +0
2021-08-30 2021-08-26 6.230 0 +0
2021-08-27 2021-08-25 6.140 0 +0
2021-08-26 2021-08-24 6.321 0 +0
2021-08-25 2021-08-23 6.402 0 +0
2021-08-24 2021-08-20 6.281 0 +0
2021-08-23 2021-08-19 6.422 0 +0
2021-08-20 2021-08-18 6.665 0 +0
2021-08-19 2021-08-17 6.735 0 +0
2021-08-18 2021-08-16 6.937 0 +0
2021-08-17 2021-08-13 6.998 0 +0
2021-08-16 2021-08-12 6.927 0 +0
2021-08-13 2021-08-11 6.947 0 +0
2021-08-12 2021-08-10 6.937 0 +0
2021-08-11 2021-08-09 6.947 0 +0
2021-08-10 2021-08-06 7.149 0 +0
2021-08-09 2021-08-05 7.200 0 +0
2021-08-06 2021-08-04 7.260 0 +0
2021-08-05 2021-08-03 7.109 0 +0
2021-08-04 2021-08-02 7.372 0 +0
2021-08-03 2021-07-30 7.674 0 +0
2021-08-02 2021-07-29 7.654 0 +0
2021-07-30 2021-07-28 7.402 0 +0
2021-07-29 2021-07-27 7.271 0 +0
2021-07-28 2021-07-26 7.392 0 +0
2021-07-27 2021-07-23 7.190 0 +0
2021-07-26 2021-07-22 7.240 0 +0
2021-07-23 2021-07-21 6.907 0 +0
2021-07-22 2021-07-20 7.099 0 +0
2021-07-21 2021-07-19 7.230 0 +0
2021-07-20 2021-07-16 7.412 0 +0
2021-07-19 2021-07-15 7.513 0 +0
2021-07-16 2021-07-14 7.392 0 +0
2021-07-15 2021-07-13 7.503 0 +0
2021-07-14 2021-07-12 7.392 0 +0
2021-07-13 2021-07-09 7.442 0 +0
2021-07-12 2021-07-08 7.432 0 +0
2021-07-09 2021-07-07 7.816 0 +0
2021-07-08 2021-07-06 7.786 0 +0
2021-07-07 2021-07-05 7.674 0 +0
2021-07-06 2021-07-02 7.604 0 +0
2021-07-05 2021-06-30 7.452 0 +0
2021-07-02 2021-06-29 7.331 0 +0
2021-06-30 2021-06-28 7.573 0 +0
2021-06-29 2021-06-25 7.887 0 +0
2021-06-28 2021-06-24 7.624 0 +0
2021-06-25 2021-06-23 7.533 0 +0
2021-06-24 2021-06-22 7.553 0 +0
2021-06-23 2021-06-21 7.553 0 +0
2021-06-22 2021-06-18 7.614 0 +0
2021-06-21 2021-06-17 7.705 0 +0
2021-06-18 2021-06-16 7.866 0 +0
2021-06-17 2021-06-15 8.048 0 +0
2021-06-16 2021-06-11 8.280 0 +0
2021-06-15 2021-06-10 7.998 0 +0
2021-06-11 2021-06-09 8.210 0 +0
2021-06-10 2021-06-08 8.362 0 +0
2021-06-09 2021-06-07 8.332 0 +0
2021-06-08 2021-06-04 8.179 0 +0
2021-06-07 2021-06-03 8.413 0 +0
2021-06-04 2021-06-02 8.586 0 +0
2021-06-03 2021-06-01 8.790 0 +0
2021-06-02 2021-05-31 8.525 0 +0
2021-06-01 2021-05-28 8.200 0 +0
2021-05-31 2021-05-27 8.291 0 +0
2021-05-28 2021-05-26 8.383 0 +0
2021-05-27 2021-05-25 8.169 0 +0
2021-05-26 2021-05-24 8.281 0 +0
2021-05-25 2021-05-21 8.301 0 +0
2021-05-24 2021-05-20 8.383 0 +0
2021-05-21 2021-05-18 8.698 0 +0
2021-05-20 2021-05-17 8.312 0 +0
2021-05-18 2021-05-14 8.006 0 +0
2021-05-17 2021-05-13 7.915 0 +0
2021-05-14 2021-05-12 8.230 0 +0
2021-05-13 2021-05-11 8.169 0 +0
2021-05-12 2021-05-10 8.708 0 +0
2021-05-11 2021-05-07 8.159 0 +0
2021-05-10 2021-05-06 7.559 0 +0
2021-05-07 2021-05-05 7.243 0 +0
2021-05-06 2021-05-04 7.304 0 +0
2021-05-05 2021-05-03 7.030 0 +0
2021-05-04 2021-04-30 7.172 0 +0
2021-05-03 2021-04-29 7.376 0 +0
2021-04-30 2021-04-28 7.396 0 +0
2021-04-29 2021-04-27 7.355 0 +0
2021-04-28 2021-04-26 7.416 0 +0
2021-04-27 2021-04-23 7.752 0 +0
2021-04-26 2021-04-22 7.762 0 +0
2021-04-23 2021-04-21 7.752 0 +0
2021-04-22 2021-04-20 7.823 0 +0
2021-04-21 2021-04-19 7.833 0 +0
2021-04-20 2021-04-16 7.721 0 +0
2021-04-19 2021-04-15 7.569 0 +0
2021-04-16 2021-04-14 7.569 0 +0
2021-04-15 2021-04-13 7.457 0 +0
2021-04-14 2021-04-12 7.487 0 +0
2021-04-13 2021-04-09 7.742 0 +0
2021-04-12 2021-04-08 7.538 0 +0
2021-04-09 2021-04-07 7.345 0 +0
2021-04-08 2021-04-01 7.233 0 +0
2021-04-07 2021-03-31 7.192 0 +0
2021-04-01 2021-03-30 7.213 0 +0
2021-03-31 2021-03-29 7.152 0 +0
2021-03-30 2021-03-26 7.142 0 +0
2021-03-29 2021-03-25 7.274 0 +0
2021-03-26 2021-03-24 7.365 0 +0
2021-03-25 2021-03-23 7.528 0 +0
2021-03-24 2021-03-22 7.874 0 +0
2021-03-23 2021-03-19 7.803 0 +0
2021-03-22 2021-03-18 7.752 0 +0
2021-03-19 2021-03-17 7.762 0 +0
2021-03-18 2021-03-16 7.721 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.711 0 +0
2021-03-15 2021-03-11 7.976 0 +0
2021-03-12 2021-03-10 7.732 0 +0
2021-03-11 2021-03-09 7.538 0 +0
2021-03-10 2021-03-08 7.477 0 +0
2021-03-09 2021-03-05 7.589 0 +0
2021-03-08 2021-03-04 7.833 0 +0
2021-03-05 2021-03-03 8.189 0 +0
2021-03-04 2021-03-02 8.027 0 +0
2021-03-03 2021-03-01 8.078 0 +0
2021-03-02 2021-02-26 7.986 0 +0
2021-03-01 2021-02-25 8.464 0 +0
2021-02-26 2021-02-24 8.576 0 +0
2021-02-25 2021-02-23 8.861 0 +0
2021-02-24 2021-02-22 8.912 0 +0
2021-02-23 2021-02-19 8.576 0 +0
2021-02-22 2021-02-18 8.434 0 +0
2021-02-19 2021-02-17 8.627 0 +0
2021-02-18 2021-02-16 8.729 0 +0
2021-02-17 2021-02-11 8.596 0 +0
2021-02-16 2021-02-09 8.444 0 +0
2021-02-10 2021-02-08 8.362 0 +0
2021-02-09 2021-02-05 8.322 0 +0
2021-02-08 2021-02-04 8.444 0 +0
2021-02-05 2021-02-03 8.668 0 +0
2021-02-04 2021-02-02 8.698 0 +0
2021-02-03 2021-02-01 8.851 0 +0
2021-02-02 2021-01-29 8.556 0 +0
2021-02-01 2021-01-28 8.576 0 +0
2021-01-29 2021-01-27 8.922 0 +0
2021-01-28 2021-01-26 9.156 0 +0
2021-01-27 2021-01-25 9.075 0 +0
2021-01-26 2021-01-22 9.003 0 +0
2021-01-25 2021-01-21 9.359 0 +0
2021-01-22 2021-01-20 9.400 0 +0
2021-01-21 2021-01-19 9.176 0 +0
2021-01-20 2021-01-18 9.003 0 +0
2021-01-19 2021-01-15 9.125 0 +0
2021-01-18 2021-01-14 8.952 0 +0
2021-01-15 2021-01-13 9.044 0 +0
2021-01-14 2021-01-12 9.176 0 +0
2021-01-13 2021-01-11 9.207 0 +0
2021-01-12 2021-01-08 9.604 0 +0
2021-01-11 2021-01-07 9.705 0 +0
2021-01-08 2021-01-06 9.644 0 +0
2021-01-07 2021-01-05 9.807 0 +0
2021-01-06 2021-01-04 9.665 0 +0
2021-01-05 2020-12-31 9.390 0 +0
2021-01-04 2020-12-29 9.247 0 +0
2020-12-30 2020-12-28 9.217 0 +0
2020-12-29 2020-12-24 9.176 0 +0
2020-12-28 2020-12-22 9.359 0 +0
2020-12-23 2020-12-21 10.072 0 +0
2020-12-22 2020-12-18 10.092 0 +0
2020-12-21 2020-12-17 8.749 0 +0
2020-12-18 2020-12-16 8.749 0 +0
2020-12-17 2020-12-15 8.780 0 +0
2020-12-16 2020-12-14 8.993 0 +0
2020-12-15 2020-12-11 9.441 0 +0
2020-12-14 2020-12-10 9.593 0 +0
2020-12-11 2020-12-09 9.848 0 +0
2020-12-10 2020-12-08 10.082 0 +0
2020-12-09 2020-12-07 10.010 0 +0
2020-12-08 2020-12-04 10.336 0 +0
2020-12-07 2020-12-03 10.122 0 +0
2020-12-04 2020-12-02 10.122 0 +0
2020-12-03 2020-12-01 10.214 0 +0
2020-12-02 2020-11-30 10.133 0 +0
2020-12-01 2020-11-27 10.082 0 +0
2020-11-30 2020-11-26 10.102 0 +0
2020-11-27 2020-11-25 9.868 0 +0
2020-11-26 2020-11-24 10.041 0 +0
2020-11-25 2020-11-23 10.478 0 +0
2020-11-24 2020-11-20 10.295 0 +0
2020-11-23 2020-11-19 10.377 0 +0
2020-11-20 2020-11-18 10.519 0 +0
2020-11-19 2020-11-17 10.316 0 +0
2020-11-18 2020-11-16 10.824 0 +0
2020-11-17 2020-11-13 10.519 0 +0
2020-11-16 2020-11-12 10.336 0 +0
2020-11-13 2020-11-11 10.173 0 +0
2020-11-12 2020-11-10 10.621 0 +0
2020-11-11 2020-11-09 11.720 0 +0
2020-11-10 2020-11-06 11.618 0 +0
2020-11-09 2020-11-05 10.662 0 +0
2020-11-06 2020-11-04 10.580 0 +0
2020-11-05 2020-11-03 10.621 0 +0
2020-11-04 2020-11-02 10.743 0 +0
2020-11-03 2020-10-30 10.122 0 +0
2020-11-02 2020-10-29 10.295 0 +0
2020-10-30 2020-10-28 10.255 0 +0
2020-10-29 2020-10-27 10.255 0 +0
2020-10-28 2020-10-23 10.122 0 +0
2020-10-27 2020-10-22 10.336 0 +0
2020-10-23 2020-10-21 10.560 0 +0
2020-10-22 2020-10-20 10.021 0 +0
2020-10-21 2020-10-19 10.021 0 +0
2020-10-20 2020-10-16 10.194 0 +0
2020-10-19 2020-10-15 10.377 0 +0
2020-10-16 2020-10-14 10.275 0 +0
2020-10-15 2020-10-12 10.234 0 +0
2020-10-14 2020-10-09 9.960 0 +0
2020-10-12 2020-10-08 10.072 0 +0
2020-10-09 2020-10-07 9.919 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 9.532 0 +0
2020-10-06 2020-09-30 9.604 0 +0
2020-10-05 2020-09-29 9.471 0 +0
2020-09-30 2020-09-28 9.665 0 +0
2020-09-29 2020-09-25 9.542 0 +0
2020-09-28 2020-09-24 9.604 0 +0
2020-09-25 2020-09-23 9.817 0 +0
2020-09-24 2020-09-22 9.929 0 +0
2020-09-23 2020-09-21 10.194 0 +0
2020-09-22 2020-09-18 10.621 0 +0
2020-09-21 2020-09-17 10.987 0 +0
2020-09-18 2020-09-16 10.682 0 +0
2020-09-17 2020-09-15 10.377 0 +0
2020-09-16 2020-09-14 9.797 0 +0
2020-09-15 2020-09-11 8.596 0 +0
2020-09-14 2020-09-10 8.596 0 +0
2020-09-11 2020-09-09 8.596 0 +0
2020-09-10 2020-09-08 8.729 0 +0
2020-09-09 2020-09-07 8.932 0 +0
2020-09-08 2020-09-04 8.963 0 +0
2020-09-07 2020-09-03 8.993 0 +0
2020-09-04 2020-09-02 9.176 0 +0
2020-09-03 2020-09-01 9.156 0 +0
2020-09-02 2020-08-31 8.830 0 +0
2020-09-01 2020-08-28 9.125 0 +0
2020-08-31 2020-08-27 9.136 0 +0
2020-08-28 2020-08-26 9.105 0 +0
2020-08-27 2020-08-25 9.227 0 +0
2020-08-26 2020-08-24 9.268 0 +0
2020-08-25 2020-08-21 9.227 0 +0
2020-08-24 2020-08-20 9.288 0 +0
2020-08-21 2020-08-19 9.247 0 +0
2020-08-20 2020-08-18 9.461 0 +0
2020-08-19 2020-08-17 9.085 0 +0
2020-08-18 2020-08-14 8.871 0 +0
2020-08-17 2020-08-13 8.851 0 +0
2020-08-14 2020-08-12 8.851 0 +0
2020-08-13 2020-08-11 9.288 0 +0
2020-08-12 2020-08-10 9.827 0 +0
2020-08-11 2020-08-07 10.356 0 +0
2020-08-10 2020-08-06 10.682 0 +0
2020-08-07 2020-08-05 10.000 0 +0
2020-08-06 2020-08-04 9.614 0 +0
2020-08-05 2020-08-03 9.736 0 +0
2020-08-04 2020-07-31 9.827 0 +0
2020-08-03 2020-07-30 9.583 0 +0
2020-07-31 2020-07-29 10.021 0 +0
2020-07-30 2020-07-28 9.797 0 +0
2020-07-29 2020-07-27 11.150 0 +0
2020-07-28 2020-07-24 10.194 0 +0
2020-07-27 2020-07-23 10.316 0 +0
2020-07-24 2020-07-22 10.234 0 +0
2020-07-23 2020-07-21 10.122 0 +0
2020-07-22 2020-07-20 10.000 0 +0
2020-07-21 2020-07-17 9.766 0 +0
2020-07-20 2020-07-16 9.726 0 +0
2020-07-17 2020-07-15 10.214 0 +0
2020-07-16 2020-07-14 9.990 0 +0
2020-07-15 2020-07-13 10.560 0 +0
2020-07-14 2020-07-10 10.397 0 +0
2020-07-13 2020-07-09 10.763 0 +0
2020-07-10 2020-07-08 10.356 0 +0
2020-07-09 2020-07-07 9.736 0 +0
2020-07-08 2020-07-06 9.685 0 +0
2020-07-07 2020-07-03 9.359 0 +0
2020-07-06 2020-07-02 9.339 0 +0
2020-07-03 2020-06-30 9.207 0 +0
2020-07-02 2020-06-29 9.288 0 +0
2020-06-30 2020-06-26 9.258 0 +0
2020-06-29 2020-06-24 8.841 0 +0
2020-06-26 2020-06-23 8.780 0 +0
2020-06-24 2020-06-22 8.851 0 +0
2020-06-23 2020-06-19 8.556 0 +0
2020-06-22 2020-06-18 8.739 0 +0
2020-06-19 2020-06-17 8.484 0 +0
2020-06-18 2020-06-16 8.668 0 +0
2020-06-17 2020-06-15 8.678 0 +0
2020-06-16 2020-06-12 9.024 0 +0
2020-06-15 2020-06-11 9.237 0 +0
2020-06-12 2020-06-10 8.983 0 +0
2020-06-11 2020-06-09 8.942 0 +0
2020-06-10 2020-06-08 8.977 0 +0
2020-06-09 2020-06-05 9.161 0 +0
2020-06-08 2020-06-04 9.242 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.928 0 +0
2020-06-03 2020-06-01 9.968 0 +0
2020-06-02 2020-05-29 9.692 0 +0
2020-06-01 2020-05-28 9.611 0 +0
2020-05-29 2020-05-27 9.519 0 +0
2020-05-28 2020-05-26 10.040 0 +0
2020-05-27 2020-05-25 9.805 0 +0
2020-05-26 2020-05-22 9.887 0 +0
2020-05-25 2020-05-21 10.101 0 +0
2020-05-22 2020-05-20 10.224 0 +0
2020-05-21 2020-05-19 9.764 0 +0
2020-05-20 2020-05-18 10.326 0 +0
2020-05-19 2020-05-15 9.611 0 +0
2020-05-18 2020-05-14 9.069 0 +0
2020-05-15 2020-05-13 9.120 0 +0
2020-05-14 2020-05-12 9.089 0 +0
2020-05-13 2020-05-11 9.406 0 +0
2020-05-12 2020-05-08 9.488 0 +0
2020-05-11 2020-05-07 9.048 0 +0
2020-05-08 2020-05-06 9.018 0 +0
2020-05-07 2020-05-05 8.895 0 +0
2020-05-06 2020-05-04 8.864 0 +0
2020-05-05 2020-04-29 8.956 0 +0
2020-05-04 2020-04-28 8.946 0 +0
2020-04-29 2020-04-27 9.263 0 +0
2020-04-28 2020-04-24 9.549 0 +0
2020-04-27 2020-04-23 9.253 0 +0
2020-04-24 2020-04-22 9.018 0 +0
2020-04-23 2020-04-21 8.926 0 +0
2020-04-22 2020-04-20 8.885 0 +0
2020-04-21 2020-04-17 8.639 0 +0
2020-04-20 2020-04-16 8.711 0 +0
2020-04-17 2020-04-15 8.496 0 +0
2020-04-16 2020-04-14 8.609 0 +0
2020-04-15 2020-04-09 8.363 0 +0
2020-04-14 2020-04-08 8.281 0 +0
2020-04-09 2020-04-07 8.404 0 +0
2020-04-08 2020-04-06 7.883 0 +0
2020-04-07 2020-04-03 7.893 0 +0
2020-04-06 2020-04-02 7.852 0 +0
2020-04-03 2020-04-01 7.821 0 +0
2020-04-02 2020-03-31 7.954 0 +0
2020-04-01 2020-03-30 7.760 0 +0
2020-03-31 2020-03-27 7.872 0 +0
2020-03-30 2020-03-26 8.057 0 +0
2020-03-27 2020-03-25 8.108 0 +0
2020-03-26 2020-03-24 7.862 0 +0
2020-03-25 2020-03-23 6.686 0 +0
2020-03-24 2020-03-20 7.740 0 +0
2020-03-23 2020-03-19 7.300 0 +0
2020-03-20 2020-03-18 7.709 0 +0
2020-03-19 2020-03-17 7.750 0 +0
2020-03-18 2020-03-16 7.832 0 +0
2020-03-17 2020-03-13 8.179 0 +0
2020-03-16 2020-03-12 8.568 0 +0
2020-03-13 2020-03-11 8.997 0 +0
2020-03-12 2020-03-10 9.099 0 +0
2020-03-11 2020-03-09 9.682 0 +0
2020-03-10 2020-03-06 9.866 0 +0
2020-03-09 2020-03-05 9.692 0 +0
2020-03-06 2020-03-04 9.733 0 +0
2020-03-05 2020-03-03 9.519 0 +0
2020-03-04 2020-03-02 9.529 0 +0
2020-03-03 2020-02-28 9.498 0 +0
2020-03-02 2020-02-27 9.907 0 +0
2020-02-28 2020-02-26 9.754 0 +0
2020-02-27 2020-02-25 9.600 0 +0
2020-02-26 2020-02-24 9.989 0 +0
2020-02-25 2020-02-21 9.703 0 +0
2020-02-24 2020-02-20 9.396 0 +0
2020-02-21 2020-02-19 9.048 0 +0
2020-02-20 2020-02-18 8.813 0 +0
2020-02-19 2020-02-17 8.793 0 +0
2020-02-18 2020-02-14 8.803 0 +0
2020-02-17 2020-02-13 8.772 0 +0
2020-02-14 2020-02-12 8.578 0 +0
2020-02-13 2020-02-11 8.506 0 +0
2020-02-12 2020-02-10 8.445 0 +0
2020-02-11 2020-02-07 8.517 0 +0
2020-02-10 2020-02-06 8.496 0 +0
2020-02-07 2020-02-05 8.506 0 +0
2020-02-06 2020-02-04 8.476 0 +0
2020-02-05 2020-02-03 8.588 0 +0
2020-02-04 2020-01-31 9.007 0 +0
2020-02-03 2020-01-30 9.130 0 +0
2020-01-31 2020-01-29 8.864 0 +0
2020-01-30 2020-01-24 9.099 0 +0
2020-01-29 2020-01-22 9.365 0 +0
2020-01-23 2020-01-21 9.294 0 +0
2020-01-22 2020-01-20 9.396 0 +0
2020-01-21 2020-01-17 9.294 0 +0
2020-01-20 2020-01-16 9.099 0 +0
2020-01-17 2020-01-15 9.140 0 +0
2020-01-16 2020-01-14 9.079 0 +0
2020-01-15 2020-01-13 8.997 0 +0
2020-01-14 2020-01-10 8.946 0 +0
2020-01-13 2020-01-09 9.171 0 +0
2020-01-10 2020-01-08 9.519 0 +0
2020-01-09 2020-01-07 9.457 0 +0
2020-01-08 2020-01-06 9.631 0 +0
2020-01-07 2020-01-03 9.181 0 +0
2020-01-06 2020-01-02 8.742 0 +0
2020-01-03 2019-12-31 8.803 0 +0
2020-01-02 2019-12-27 8.670 0 +0
2019-12-30 2019-12-24 8.517 0 +0
2019-12-27 2019-12-20 8.404 0 +0
2019-12-23 2019-12-19 8.506 0 +0
2019-12-20 2019-12-18 8.343 0 +0
2019-12-19 2019-12-17 8.363 0 +0
2019-12-18 2019-12-16 8.281 0 +0
2019-12-17 2019-12-13 8.281 0 +0
2019-12-16 2019-12-12 8.363 0 +0
2019-12-13 2019-12-11 8.322 0 +0
2019-12-12 2019-12-10 8.200 0 +0
2019-12-11 2019-12-09 8.189 0 +0
2019-12-10 2019-12-06 8.271 0 +0
2019-12-09 2019-12-05 8.281 0 +0
2019-12-06 2019-12-04 8.803 0 +0
2019-12-05 2019-12-03 8.261 0 +0
2019-12-04 2019-12-02 8.261 0 +0
2019-12-03 2019-11-29 8.281 0 +0
2019-12-02 2019-11-28 8.373 0 +0
2019-11-29 2019-11-27 8.353 0 +0
2019-11-28 2019-11-26 8.302 0 +0
2019-11-27 2019-11-25 8.312 0 +0
2019-11-26 2019-11-22 8.343 0 +0
2019-11-25 2019-11-21 8.343 0 +0
2019-11-22 2019-11-20 8.496 0 +0
2019-11-21 2019-11-19 8.496 0 +0
2019-11-20 2019-11-18 8.333 0 +0
2019-11-19 2019-11-15 8.455 0 +0
2019-11-18 2019-11-14 8.455 0 +0
2019-11-15 2019-11-13 8.517 0 +0
2019-11-14 2019-11-12 8.363 0 +0
2019-11-13 2019-11-11 8.721 0 +0
2019-11-12 2019-11-08 8.803 0 +0
2019-11-11 2019-11-07 8.834 0 +0
2019-11-08 2019-11-06 8.752 0 +0
2019-11-07 2019-11-05 8.782 0 +0
2019-11-06 2019-11-04 9.007 0 +0
2019-11-05 2019-11-01 8.997 0 +0
2019-11-04 2019-10-31 8.905 0 +0
2019-11-01 2019-10-30 8.864 0 +0
2019-10-31 2019-10-29 8.793 0 +0
2019-10-30 2019-10-28 9.181 0 +0
2019-10-29 2019-10-25 9.171 0 +0
2019-10-28 2019-10-24 8.844 0 +0
2019-10-25 2019-10-23 8.895 0 +0
2019-10-24 2019-10-22 8.823 0 +0
2019-10-23 2019-10-21 8.915 0 +0
2019-10-22 2019-10-18 8.844 0 +0
2019-10-21 2019-10-17 9.018 0 +0
2019-10-18 2019-10-16 9.069 0 +0
2019-10-17 2019-10-15 9.058 0 +0
2019-10-16 2019-10-14 9.028 0 +0
2019-10-15 2019-10-11 9.365 0 +0
2019-10-14 2019-10-10 9.539 0 +0
2019-10-11 2019-10-09 9.825 0 +0
2019-10-10 2019-10-08 9.253 0 +0
2019-10-09 2019-10-04 9.427 0 +0
2019-10-08 2019-10-03 9.580 0 +0
2019-10-04 2019-10-02 9.335 0 +0
2019-10-03 2019-09-30 9.273 0 +0
2019-10-02 2019-09-27 9.273 0 +0
2019-09-30 2019-09-26 9.406 0 +0
2019-09-27 2019-09-25 9.866 0 +0
2019-09-26 2019-09-24 9.897 0 +0
2019-09-25 2019-09-23 9.866 0 +0
2019-09-24 2019-09-20 9.948 0 +0
2019-09-23 2019-09-19 9.549 0 +0
2019-09-20 2019-09-18 9.427 0 +0
2019-09-19 2019-09-17 9.457 0 +0
2019-09-18 2019-09-16 9.559 0 +0
2019-09-17 2019-09-13 9.437 0 +0
2019-09-16 2019-09-12 9.447 0 +0
2019-09-13 2019-09-11 9.539 0 +0
2019-09-12 2019-09-10 9.488 0 +0
2019-09-11 2019-09-09 9.631 0 +0
2019-09-10 2019-09-06 9.692 0 +0
2019-09-09 2019-09-05 10.347 0 +0
2019-09-06 2019-09-04 10.408 0 +0
2019-09-05 2019-09-03 10.388 0 +0
2019-09-04 2019-09-02 10.326 0 +0
2019-09-03 2019-08-30 10.490 0 +0
2019-09-02 2019-08-29 10.694 0 +0
2019-08-30 2019-08-28 10.428 0 +0
2019-08-29 2019-08-27 10.408 0 +0
2019-08-28 2019-08-26 10.490 0 +0
2019-08-27 2019-08-23 10.173 0 +0
2019-08-26 2019-08-22 10.388 0 +0
2019-08-23 2019-08-21 10.449 0 +0
2019-08-22 2019-08-20 10.531 0 +0
2019-08-21 2019-08-19 10.408 0 +0
2019-08-20 2019-08-16 10.919 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 11.001 0 +0
2019-08-15 2019-08-13 11.533 0 +0
2019-08-14 2019-08-12 10.674 0 +0
2019-08-13 2019-08-09 10.551 0 +0
2019-08-12 2019-08-08 10.163 0 +0
2019-08-09 2019-08-07 10.112 0 +0
2019-08-08 2019-08-06 9.406 0 +0
2019-08-07 2019-08-05 9.570 0 +0
2019-08-06 2019-08-02 8.966 0 +0
2019-08-05 2019-08-01 8.772 0 +0
2019-08-02 2019-07-31 9.355 0 +0
2019-08-01 2019-07-30 9.406 0 +0
2019-07-31 2019-07-29 9.263 0 +0
2019-07-30 2019-07-26 9.283 0 +0
2019-07-29 2019-07-25 9.324 0 +0
2019-07-26 2019-07-24 9.294 0 +0
2019-07-25 2019-07-23 9.324 0 +0
2019-07-24 2019-07-22 9.427 0 +0
2019-07-23 2019-07-19 9.457 0 +0
2019-07-22 2019-07-18 9.048 0 +0
2019-07-19 2019-07-17 8.650 0 +0
2019-07-18 2019-07-16 8.742 0 +0
2019-07-17 2019-07-15 8.670 0 +0
2019-07-16 2019-07-12 8.721 0 +0
2019-07-15 2019-07-11 8.864 0 +0
2019-07-12 2019-07-10 8.701 0 +0
2019-07-11 2019-07-09 8.588 0 +0
2019-07-10 2019-07-08 8.772 0 +0
2019-07-09 2019-07-05 8.844 0 +0
2019-07-08 2019-07-04 8.895 0 +0
2019-07-05 2019-07-03 8.966 0 +0
2019-07-04 2019-07-02 8.844 0 +0
2019-07-03 2019-06-28 8.946 0 +0
2019-07-02 2019-06-27 8.834 0 +0
2019-06-28 2019-06-26 8.844 0 +0
2019-06-27 2019-06-25 9.079 0 +0
2019-06-26 2019-06-24 8.639 0 +0
2019-06-25 2019-06-21 8.629 0 +0
2019-06-24 2019-06-20 8.609 0 +0
2019-06-21 2019-06-19 8.005 0 +0
2019-06-20 2019-06-18 8.220 0 +0
2019-06-19 2019-06-17 8.185 0 +0
2019-06-18 2019-06-14 8.483 0 +0
2019-06-17 2019-06-13 8.082 0 +0
2019-06-14 2019-06-12 8.175 0 +0
2019-06-13 2019-06-11 7.763 0 +0
2019-06-12 2019-06-10 7.753 0 +0
2019-06-11 2019-06-06 7.959 0 +0
2019-06-10 2019-06-05 8.123 0 +0
2019-06-06 2019-06-04 7.907 0 +0
2019-06-05 2019-06-03 7.815 0 +0
2019-06-04 2019-05-31 7.404 0 +0
2019-06-03 2019-05-30 7.023 0 +0
2019-05-31 2019-05-29 7.116 0 +0
2019-05-30 2019-05-28 7.044 0 +0
2019-05-29 2019-05-27 6.941 0 +0
2019-05-28 2019-05-24 6.910 0 +0
2019-05-27 2019-05-23 6.828 0 +0
2019-05-24 2019-05-22 7.054 0 +0
2019-05-23 2019-05-21 7.013 0 +0
2019-05-22 2019-05-20 6.972 0 +0
2019-05-21 2019-05-17 7.126 0 +0
2019-05-20 2019-05-16 7.260 0 +0
2019-05-17 2019-05-15 7.321 0 +0
2019-05-16 2019-05-14 7.311 0 +0
2019-05-15 2019-05-10 7.198 0 +0
2019-05-14 2019-05-09 7.270 0 +0
2019-05-10 2019-05-08 7.352 0 +0
2019-05-09 2019-05-07 7.177 0 +0
2019-05-08 2019-05-06 7.260 0 +0
2019-05-07 2019-05-03 6.900 0 +0
2019-05-06 2019-05-02 6.838 0 +0
2019-05-03 2019-04-30 6.941 0 +0
2019-05-02 2019-04-29 7.352 0 +0
2019-04-30 2019-04-26 7.414 0 +0
2019-04-29 2019-04-25 7.290 0 +0
2019-04-26 2019-04-24 7.280 0 +0
2019-04-25 2019-04-23 7.301 0 +0
2019-04-24 2019-04-18 7.424 0 +0
2019-04-23 2019-04-17 7.445 0 +0
2019-04-18 2019-04-16 7.486 0 +0
2019-04-17 2019-04-15 7.445 0 +0
2019-04-16 2019-04-12 7.692 0 +0
2019-04-15 2019-04-11 7.887 0 +0
2019-04-12 2019-04-10 7.938 0 +0
2019-04-11 2019-04-09 7.846 0 +0
2019-04-10 2019-04-08 7.907 0 +0
2019-04-09 2019-04-04 7.918 0 +0
2019-04-08 2019-04-03 8.051 0 +0
2019-04-04 2019-04-02 7.877 0 +0
2019-04-03 2019-04-01 7.918 0 +0
2019-04-02 2019-03-29 8.082 0 +0
2019-04-01 2019-03-28 8.699 0 +0
2019-03-29 2019-03-27 8.781 0 +0
2019-03-28 2019-03-26 8.936 0 +0
2019-03-27 2019-03-25 9.049 0 +0
2019-03-26 2019-03-22 8.874 0 +0
2019-03-25 2019-03-21 8.874 0 +0
2019-03-22 2019-03-20 8.463 0 +0
2019-03-21 2019-03-19 8.401 0 +0
2019-03-20 2019-03-18 8.504 0 +0
2019-03-19 2019-03-15 8.648 0 +0
2019-03-18 2019-03-14 8.555 0 +0
2019-03-15 2019-03-13 8.627 0 +0
2019-03-14 2019-03-12 8.576 0 +0
2019-03-13 2019-03-11 8.473 0 +0
2019-03-12 2019-03-08 8.350 0 +0
2019-03-11 2019-03-07 8.545 0 +0
2019-03-08 2019-03-06 8.432 0 +0
2019-03-07 2019-03-05 8.452 0 +0
2019-03-06 2019-03-04 8.524 0 +0
2019-03-05 2019-03-01 8.586 0 +0
2019-03-04 2019-02-28 8.607 0 +0
2019-03-01 2019-02-27 8.792 0 +0
2019-02-28 2019-02-26 8.853 0 +0
2019-02-27 2019-02-25 8.946 0 +0
2019-02-26 2019-02-22 8.915 0 +0
2019-02-25 2019-02-21 9.039 0 +0
2019-02-22 2019-02-20 9.131 0 +0
2019-02-21 2019-02-19 8.833 0 +0
2019-02-20 2019-02-18 8.679 0 +0
2019-02-19 2019-02-15 8.380 0 +0
2019-02-18 2019-02-14 8.350 0 +0
2019-02-15 2019-02-13 8.442 0 +0
2019-02-14 2019-02-12 8.442 0 +0
2019-02-13 2019-02-11 8.494 0 +0
2019-02-12 2019-02-08 8.648 0 +0
2019-02-11 2019-02-04 8.504 0 +0
2019-02-08 2019-01-31 8.432 0 +0
2019-02-01 2019-01-30 8.319 0 +0
2019-01-31 2019-01-29 8.185 0 +0
2019-01-30 2019-01-28 8.072 0 +0
2019-01-29 2019-01-25 7.733 0 +0
2019-01-28 2019-01-24 7.722 0 +0
2019-01-25 2019-01-23 7.537 0 +0
2019-01-24 2019-01-22 7.640 0 +0
2019-01-23 2019-01-21 7.496 0 +0
2019-01-22 2019-01-18 7.733 0 +0
2019-01-21 2019-01-17 7.650 0 +0
2019-01-18 2019-01-16 7.548 0 +0
2019-01-17 2019-01-15 8.021 0 +0
2019-01-16 2019-01-14 7.959 0 +0
2019-01-15 2019-01-11 7.979 0 +0
2019-01-14 2019-01-10 8.123 0 +0
2019-01-11 2019-01-09 7.938 0 +0
2019-01-10 2019-01-08 8.041 0 +0
2019-01-09 2019-01-07 8.278 0 +0
2019-01-08 2019-01-04 8.411 0 +0
2019-01-07 2019-01-03 8.278 0 +0
2019-01-04 2019-01-02 8.226 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 8.308 0 +0
2018-12-28 2018-12-24 8.195 0 +0
2018-12-27 2018-12-20 8.206 0 +0
2018-12-21 2018-12-19 8.432 0 +0
2018-12-20 2018-12-18 8.216 0 +0
2018-12-19 2018-12-17 8.237 0 +0
2018-12-18 2018-12-14 7.835 0 +0
2018-12-17 2018-12-13 7.815 0 +0
2018-12-14 2018-12-12 7.805 0 +0
2018-12-13 2018-12-11 7.866 0 +0
2018-12-12 2018-12-10 7.866 0 +0
2018-12-11 2018-12-07 7.630 0 +0
2018-12-10 2018-12-06 7.630 0 +0
2018-12-07 2018-12-05 7.506 0 +0
2018-12-06 2018-12-04 7.722 0 +0
2018-12-05 2018-12-03 7.517 0 +0
2018-12-04 2018-11-30 7.661 0 +0
2018-12-03 2018-11-29 7.712 0 +0
2018-11-30 2018-11-28 7.404 0 +0
2018-11-29 2018-11-27 7.404 0 +0
2018-11-28 2018-11-26 7.404 0 +0
2018-11-27 2018-11-23 7.445 0 +0
2018-11-26 2018-11-22 7.332 0 +0
2018-11-23 2018-11-21 7.260 0 +0
2018-11-22 2018-11-20 7.321 0 +0
2018-11-21 2018-11-19 7.260 0 +0
2018-11-20 2018-11-16 7.157 0 +0
2018-11-19 2018-11-15 7.116 0 +0
2018-11-16 2018-11-14 7.064 0 +0
2018-11-15 2018-11-13 7.023 0 +0
2018-11-14 2018-11-12 7.013 0 +0
2018-11-13 2018-11-09 7.023 0 +0
2018-11-12 2018-11-08 7.116 0 -616,565
2018-11-05 2018-11-01 7.095 616,565 -722,567 0.06% 4,374,602
2018-10-31 2018-10-29 7.373 1,339,132 -9,725 0.13% 9,873,091
2018-10-29 2018-10-25 7.280 1,348,857 -972 0.13% 9,819,961
2018-10-25 2018-10-23 7.249 1,349,829 -48,625 0.13% 9,785,397
2018-10-24 2018-10-22 7.105 1,398,454 -5,835 0.14% 9,936,578
2018-10-19 2018-10-16 7.136 1,404,289 -973 0.14% 10,021,358
2018-10-18 2018-10-15 7.198 1,405,262 -35,982 0.14% 10,115,001
2018-10-16 2018-10-12 6.889 1,441,244 -18,478 0.14% 9,929,398
2018-10-08 2018-10-04 6.211 1,459,722 +973 0.14% 9,066,041
2018-09-27 2018-09-24 6.221 1,458,749 -4,863 0.14% 9,074,998
2018-09-19 2018-09-17 6.180 1,463,612 -972 0.14% 9,045,051
2018-08-29 2018-08-27 6.437 1,464,584 -18,478 0.14% 9,427,558
2018-08-22 2018-08-20 6.231 1,483,062 +1,945 0.15% 9,241,501
2018-08-21 2018-08-17 6.108 1,481,117 -486 0.15% 9,046,621
2018-08-10 2018-08-08 6.550 1,481,603 -9,725 0.15% 9,704,695
2018-08-06 2018-08-02 6.509 1,491,328 +9,239 0.15% 9,707,055
2018-08-02 2018-07-31 6.509 1,482,089 -1,945 0.15% 9,646,918
2018-07-31 2018-07-27 6.530 1,484,034 -21,882 0.15% 9,690,098
2018-07-30 2018-07-26 6.488 1,505,916 +9,725 0.15% 9,771,038
2018-07-26 2018-07-24 6.344 1,496,191 -7,293 0.15% 9,492,548
2018-07-25 2018-07-23 6.272 1,503,484 -7,294 0.15% 9,430,598
2018-07-23 2018-07-19 6.211 1,510,778 +486 0.15% 9,383,140
2018-07-18 2018-07-16 6.272 1,510,292 +23,826 0.15% 9,473,301
2018-07-16 2018-07-12 6.283 1,486,466 -972 0.15% 9,339,138
2018-07-05 2018-07-03 6.334 1,487,438 -4,863 0.15% 9,421,720
2018-06-20 2018-06-15 6.365 1,492,301 +9,725 0.15% 9,498,558
2018-06-12 2018-06-08 6.862 1,482,576 +16,338 0.15% 10,173,813
2018-06-06 2018-06-04 6.841 1,466,238 -19,236 0.15% 10,031,208
2018-06-05 2018-06-01 6.685 1,485,474 +9,137 0.15% 9,931,135
2018-05-28 2018-05-24 6.654 1,476,337 -6,252 0.15% 9,824,000
2018-05-23 2018-05-18 6.488 1,482,589 +6,252 0.15% 9,618,962
2018-05-21 2018-05-17 6.384 1,476,337 -962 0.15% 9,424,900
2018-05-15 2018-05-11 6.280 1,477,299 -5,771 0.15% 9,277,441
2018-05-04 2018-05-02 6.353 1,483,070 -12,022 0.15% 9,421,623
2018-04-30 2018-04-26 6.426 1,495,092 -2,404 0.15% 9,606,811
2018-04-26 2018-04-24 6.415 1,497,496 -5,290 0.15% 9,606,688
2018-04-12 2018-04-10 6.498 1,502,786 -16,350 0.15% 9,765,624
2018-04-03 2018-03-28 6.363 1,519,136 +480 0.15% 9,666,537
2018-03-28 2018-03-26 6.488 1,518,656 +2,405 0.15% 9,852,963
2018-03-22 2018-03-20 6.114 1,516,251 +5,290 0.15% 9,269,820
2018-03-21 2018-03-19 6.041 1,510,961 +13,465 0.15% 9,127,508
2018-03-13 2018-03-09 6.124 1,497,496 -2,886 0.15% 9,170,728
2018-02-13 2018-02-09 6.218 1,500,382 +481 0.15% 9,328,802
2018-02-12 2018-02-08 6.353 1,499,901 -23,083 0.15% 9,528,547
2018-02-09 2018-02-07 6.353 1,522,984 -1,923 0.15% 9,675,188
2018-02-08 2018-02-06 6.467 1,524,907 +481 0.15% 9,861,809
2018-02-07 2018-02-05 6.737 1,524,426 +21,159 0.15% 10,270,799
2018-02-05 2018-02-01 6.779 1,503,267 -1,924 0.15% 10,190,760
2018-02-02 2018-01-31 6.925 1,505,191 -15,388 0.15% 10,422,903
2018-02-01 2018-01-30 6.789 1,520,579 +13,946 0.15% 10,323,929
2018-01-31 2018-01-29 6.956 1,506,633 -962 0.15% 10,479,883
2018-01-29 2018-01-25 6.883 1,507,595 +19,236 0.15% 10,376,850
2018-01-26 2018-01-24 6.706 1,488,359 -962 0.15% 9,981,373
2018-01-24 2018-01-22 6.602 1,489,321 -3,847 0.15% 9,832,974
2018-01-23 2018-01-19 6.550 1,493,168 -3,847 0.15% 9,780,748
2018-01-22 2018-01-18 6.530 1,497,015 -481 0.15% 9,774,817
2018-01-19 2018-01-17 6.509 1,497,496 +2,404 0.15% 9,746,818
2018-01-17 2018-01-15 6.634 1,495,092 +10,580 0.15% 9,917,711
2018-01-15 2018-01-11 6.374 1,484,512 +1,442 0.15% 9,461,654
2018-01-11 2018-01-09 6.415 1,483,070 +962 0.15% 9,514,143
2018-01-10 2018-01-08 6.488 1,482,108 -1,442 0.15% 9,615,842
2018-01-09 2018-01-05 6.436 1,483,550 -8,656 0.15% 9,548,072
2018-01-03 2017-12-29 6.290 1,492,206 +480 0.15% 9,386,572
2018-01-02 2017-12-28 6.332 1,491,726 +481 0.15% 9,445,593
2017-12-29 2017-12-27 6.259 1,491,245 -481 0.15% 9,334,012
2017-12-27 2017-12-21 6.145 1,491,726 -13,465 0.15% 9,166,413
2017-12-22 2017-12-20 6.062 1,505,191 -1,442 0.15% 9,123,953
2017-11-27 2017-11-23 6.270 1,506,633 -481 0.15% 9,445,994
2017-11-23 2017-11-21 6.228 1,507,114 +1,923 0.15% 9,386,329
2017-11-17 2017-11-15 6.675 1,505,191 -2,885 0.15% 10,047,303
2017-11-13 2017-11-09 6.654 1,508,076 +7,694 0.15% 10,035,201
2017-11-09 2017-11-07 6.613 1,500,382 +1,924 0.15% 9,921,602
2017-11-06 2017-11-02 6.706 1,498,458 -1,443 0.15% 10,049,100
2017-10-30 2017-10-26 6.769 1,499,901 +5,290 0.15% 10,152,347
2017-10-26 2017-10-24 6.831 1,494,611 +2,405 0.15% 10,209,780
2017-10-25 2017-10-23 6.862 1,492,206 -1,924 0.15% 10,239,897
2017-10-18 2017-10-16 7.008 1,494,130 +5,290 0.15% 10,470,590
2017-10-16 2017-10-12 6.935 1,488,840 +962 0.15% 10,325,158
2017-10-13 2017-10-11 6.945 1,487,878 -7,214 0.15% 10,333,957
2017-10-12 2017-10-10 6.893 1,495,092 +4,809 0.15% 10,306,336
2017-10-10 2017-10-06 6.852 1,490,283 +2,885 0.15% 10,211,206
2017-10-09 2017-10-04 6.935 1,487,398 -3,847 0.15% 10,315,158
2017-10-06 2017-10-03 6.852 1,491,245 +3,367 0.15% 10,217,797
2017-10-04 2017-09-29 6.862 1,487,878 +5,770 0.15% 10,210,197
2017-10-03 2017-09-28 6.810 1,482,108 -5,770 0.15% 10,093,552
2017-09-26 2017-09-22 6.966 1,487,878 +1,923 0.15% 10,364,897
2017-09-25 2017-09-21 6.810 1,485,955 +1,443 0.15% 10,119,751
2017-09-22 2017-09-20 7.070 1,484,512 -1,924 0.15% 10,495,798
2017-09-20 2017-09-18 6.893 1,486,436 -1,442 0.15% 10,246,667
2017-09-18 2017-09-14 7.049 1,487,878 +3,366 0.15% 10,488,657
2017-09-14 2017-09-12 7.029 1,484,512 -962 0.15% 10,434,058
2017-09-13 2017-09-11 7.278 1,485,474 +13,465 0.15% 10,811,500
2017-09-12 2017-09-08 7.569 1,472,009 -9,618 0.15% 11,142,040
2017-09-08 2017-09-06 7.486 1,481,627 -2,885 0.15% 11,091,601
2017-09-07 2017-09-05 7.403 1,484,512 +12,503 0.15% 10,989,718
2017-09-06 2017-09-04 7.413 1,472,009 -15,389 0.15% 10,912,465
2017-09-04 2017-08-31 7.070 1,487,398 -12,503 0.15% 10,516,203
2017-09-01 2017-08-30 6.966 1,499,901 +720,376 0.15% 10,448,652
2017-08-29 2017-08-25 6.675 779,525 -1,924 0.08% 5,203,409
2017-08-25 2017-08-22 6.654 781,449 -1,442 0.08% 5,200,002
2017-08-24 2017-08-21 6.634 782,891 +1,442 0.08% 5,193,317
2017-08-22 2017-08-18 6.737 781,449 +19,236 0.08% 5,265,002
2017-08-18 2017-08-16 6.644 762,213 -29,334 0.08% 5,064,074
2017-08-17 2017-08-15 6.654 791,547 -2,886 0.08% 5,267,197
2017-08-15 2017-08-11 6.737 794,433 +22,602 0.08% 5,352,481
2017-08-14 2017-08-10 6.956 771,831 +2,885 0.08% 5,368,725
2017-08-10 2017-08-08 6.758 768,946 -5,289 0.08% 5,196,753
2017-08-09 2017-08-07 6.758 774,235 -2,405 0.08% 5,232,497
2017-08-08 2017-08-04 6.883 776,640 -2,404 0.08% 5,345,651
2017-08-04 2017-08-02 6.706 779,044 -6,252 0.08% 5,224,498
2017-08-02 2017-07-31 6.665 785,296 -1,443 0.08% 5,233,766
2017-07-26 2017-07-24 6.571 786,739 +6,252 0.08% 5,169,763
2017-07-25 2017-07-21 6.550 780,487 +11,061 0.08% 5,112,450
2017-07-17 2017-07-13 6.519 769,426 -9,618 0.08% 5,015,997
2017-07-12 2017-07-10 6.394 779,044 +481 0.08% 4,981,498
2017-06-23 2017-06-21 6.550 778,563 -4,809 0.08% 5,099,847
2017-06-22 2017-06-20 6.519 783,372 -1,924 0.08% 5,106,913
2017-06-15 2017-06-13 6.748 785,296 -962 0.08% 5,299,086
2017-06-14 2017-06-12 6.806 786,258 +481 0.08% 5,351,542
2017-06-13 2017-06-09 6.901 785,777 +5,549 0.08% 5,422,321
2017-06-06 2017-06-02 6.723 780,228 +955 0.08% 5,245,140
2017-06-05 2017-06-01 6.723 779,273 -23,875 0.08% 5,238,720
2017-06-01 2017-05-29 6.827 803,148 -7,162 0.08% 5,483,321
2017-05-31 2017-05-26 6.838 810,310 -1,433 0.08% 5,540,703
2017-05-26 2017-05-24 6.890 811,743 -7,640 0.08% 5,593,002
2017-05-22 2017-05-18 7.037 819,383 +11,460 0.08% 5,765,762
2017-05-19 2017-05-17 6.995 807,923 +23,398 0.08% 5,651,282
2017-05-09 2017-05-05 6.649 784,525 -14,325 0.08% 5,216,522
2017-05-08 2017-05-04 6.764 798,850 +1,910 0.08% 5,403,788
2017-05-05 2017-05-02 6.880 796,940 +5,730 0.08% 5,482,663
2017-05-04 2017-04-28 7.079 791,210 -9,073 0.08% 5,600,657
2017-05-02 2017-04-27 7.141 800,283 +3,343 0.08% 5,715,161
2017-04-28 2017-04-26 7.110 796,940 +1,910 0.08% 5,666,253
2017-04-26 2017-04-24 7.225 795,030 -4,775 0.08% 5,744,247
2017-04-25 2017-04-21 7.351 799,805 +8,595 0.08% 5,879,248
2017-04-24 2017-04-20 7.340 791,210 +477 0.08% 5,807,782
2017-04-21 2017-04-19 7.529 790,733 +478 0.08% 5,953,321
2017-04-20 2017-04-18 7.581 790,255 -2,388 0.08% 5,991,097
2017-04-19 2017-04-13 7.686 792,643 +12,892 0.08% 6,092,201
2017-04-18 2017-04-12 7.560 779,751 -10,504 0.08% 5,895,134
2017-04-13 2017-04-11 7.466 790,255 +1,910 0.08% 5,900,072
2017-04-12 2017-04-10 7.298 788,345 +955 0.08% 5,753,732
2017-04-11 2017-04-07 7.393 787,390 +11,459 0.08% 5,820,967
2017-04-10 2017-04-06 7.267 775,931 +6,685 0.08% 5,638,753
2017-04-07 2017-04-05 7.267 769,246 -15,279 0.08% 5,590,173
2017-04-06 2017-04-03 7.236 784,525 +4,774 0.08% 5,676,562
2017-04-05 2017-03-31 7.120 779,751 +10,983 0.09% 5,552,204
2017-04-03 2017-03-30 7.288 768,768 +3,820 0.09% 5,602,799
2017-03-31 2017-03-29 7.435 764,948 +11,460 0.09% 5,687,099
2017-03-27 2017-03-23 7.969 753,488 +3,342 0.09% 6,004,288
2017-03-24 2017-03-22 7.916 750,146 +2,865 0.09% 5,938,382
2017-03-23 2017-03-21 7.738 747,281 -5,730 0.09% 5,782,677
2017-03-21 2017-03-17 7.864 753,011 +4,775 0.09% 5,921,637
2017-03-20 2017-03-16 7.906 748,236 +5,730 0.09% 5,915,427
2017-03-16 2017-03-14 7.592 742,506 -7,640 0.09% 5,636,876
2017-03-14 2017-03-10 7.361 750,146 +2,865 0.09% 5,522,067
2017-03-13 2017-03-09 7.508 747,281 -4,775 0.09% 5,610,527
2017-03-10 2017-03-08 7.675 752,056 -4,775 0.09% 5,772,377
2017-03-08 2017-03-06 7.791 756,831 -4,775 0.09% 5,896,202
2017-03-07 2017-03-03 7.707 761,606 -47,749 0.09% 5,869,603
2017-03-03 2017-03-01 7.895 809,355 -2,865 0.10% 6,390,148
2017-03-02 2017-02-28 7.958 812,220 -5,730 0.10% 6,463,798
2017-02-21 2017-02-17 8.011 817,950 +3,820 0.10% 6,552,224
2017-02-20 2017-02-16 7.916 814,130 +955 0.10% 6,444,898
2017-02-17 2017-02-15 7.864 813,175 +5,252 0.10% 6,394,763
2017-02-16 2017-02-14 7.948 807,923 +478 0.10% 6,421,142
2017-02-15 2017-02-13 8.105 807,445 +9,550 0.10% 6,544,168
2017-02-14 2017-02-10 7.927 797,895 -37,723 0.10% 6,324,732
2017-02-13 2017-02-09 8.272 835,618 -12,414 0.10% 6,912,504
2017-02-10 2017-02-08 8.126 848,032 -14,325 0.10% 6,890,877
2017-02-09 2017-02-07 8.283 862,357 -1,910 0.10% 7,142,728
2017-02-08 2017-02-06 7.927 864,267 -478 0.10% 6,850,848
2017-02-07 2017-02-03 7.770 864,745 +32,470 0.10% 6,718,812
2017-02-06 2017-02-02 7.456 832,275 +477 0.10% 6,205,080
2017-02-03 2017-02-01 7.361 831,798 +5,730 0.10% 6,123,133
2017-02-01 2017-01-25 7.445 826,068 -59,687 0.10% 6,150,153
2017-01-26 2017-01-24 7.550 885,755 -1,910 0.11% 6,687,278
2017-01-25 2017-01-23 7.539 887,665 +2,865 0.11% 6,692,404
2017-01-24 2017-01-20 7.518 884,800 -2,865 0.11% 6,652,273
2017-01-18 2017-01-16 7.529 887,665 +5,730 0.11% 6,683,108
2017-01-17 2017-01-13 7.466 881,935 -9,550 0.11% 6,584,558
2017-01-16 2017-01-12 7.581 891,485 +955 0.11% 6,758,544
2017-01-13 2017-01-11 7.487 890,530 +8,118 0.11% 6,667,379
2017-01-12 2017-01-10 7.403 882,412 -4,775 0.11% 6,532,679
2017-01-09 2017-01-05 7.298 887,187 +8,595 0.11% 6,475,130
2017-01-06 2017-01-04 7.162 878,592 +2,865 0.11% 6,292,799
2017-01-04 2016-12-30 6.984 875,727 +13,370 0.10% 6,116,389
2017-01-03 2016-12-29 6.639 862,357 +2,387 0.10% 5,725,018
2016-12-30 2016-12-28 6.597 859,970 -477 0.10% 5,673,151
2016-12-23 2016-12-21 6.482 860,447 -14,325 0.10% 5,577,188
2016-12-22 2016-12-20 6.450 874,772 +955 0.10% 5,642,559
2016-12-21 2016-12-19 6.492 873,817 -6,208 0.10% 5,672,999
2016-12-20 2016-12-16 6.586 880,025 -477 0.11% 5,796,238
2016-12-15 2016-12-13 7.068 880,502 -4,775 0.11% 6,223,499
2016-12-14 2016-12-12 6.963 885,277 -1,910 0.11% 6,164,550
2016-12-07 2016-12-05 7.173 887,187 -10,027 0.11% 6,363,650
2016-12-06 2016-12-02 7.361 897,214 -5,730 0.11% 6,604,682
2016-12-05 2016-12-01 7.382 902,944 -2,388 0.11% 6,665,772
2016-12-01 2016-11-29 7.361 905,332 +10,505 0.11% 6,664,441
2016-11-30 2016-11-28 7.288 894,827 +5,730 0.11% 6,521,520
2016-11-29 2016-11-25 7.257 889,097 -2,388 0.11% 6,451,830
2016-11-22 2016-11-18 7.246 891,485 +5,253 0.11% 6,459,824
2016-11-21 2016-11-17 7.539 886,232 -4,775 0.11% 6,681,600
2016-11-17 2016-11-15 7.571 891,007 -2,865 0.11% 6,745,590
2016-11-15 2016-11-11 8.230 893,872 +61,119 0.11% 7,356,960
2016-11-14 2016-11-10 8.503 832,753 +33,425 0.10% 7,080,644
2016-11-11 2016-11-09 9.152 799,328 -52,047 0.10% 7,315,382
2016-11-09 2016-11-07 8.450 851,375 +23,397 0.10% 7,194,406
2016-11-07 2016-11-03 8.848 827,978 -7,640 0.10% 7,326,154
2016-11-04 2016-11-02 8.848 835,618 -76,876 0.10% 7,393,754
2016-11-03 2016-11-01 8.241 912,494 +477 0.11% 7,519,782
2016-11-02 2016-10-31 8.209 912,017 +21,487 0.11% 7,487,202
2016-10-31 2016-10-27 8.021 890,530 +9,073 0.11% 7,142,954
2016-10-28 2016-10-26 8.147 881,457 -18,145 0.11% 7,180,939
2016-10-26 2016-10-24 7.979 899,602 -7,640 0.11% 7,178,041
2016-10-25 2016-10-20 8.136 907,242 -5,730 0.11% 7,381,501
2016-10-24 2016-10-19 7.853 912,972 -33,425 0.11% 7,170,002
2016-10-12 2016-10-07 7.770 946,397 +33,903 0.11% 7,353,224
2016-10-07 2016-10-05 7.853 912,494 +4,775 0.11% 7,166,248
2016-10-06 2016-10-04 8.230 907,719 -2,388 0.11% 7,470,927
2016-10-05 2016-10-03 8.230 910,107 +4,298 0.11% 7,490,581
2016-10-03 2016-09-29 8.168 905,809 +1,910 0.11% 7,398,297
2016-09-29 2016-09-27 8.388 903,899 -2,388 0.11% 7,581,462
2016-09-28 2016-09-26 8.419 906,287 +4,775 0.11% 7,629,961
2016-09-27 2016-09-23 8.545 901,512 -20,055 0.11% 7,703,041
2016-09-26 2016-09-22 8.691 921,567 -29,604 0.11% 8,009,502
2016-09-23 2016-09-21 8.670 951,171 +2,865 0.11% 8,246,876
2016-09-22 2016-09-20 8.566 948,306 +4,774 0.11% 8,122,736
2016-09-20 2016-09-15 8.482 943,532 -9,549 0.11% 8,002,804
2016-09-19 2016-09-14 8.367 953,081 +4,775 0.11% 7,974,016
2016-09-15 2016-09-13 8.325 948,306 -478 0.11% 7,894,346
2016-09-14 2016-09-12 8.513 948,784 +955 0.11% 8,077,155
2016-09-13 2016-09-09 8.388 947,829 +41,065 0.11% 7,949,925
2016-09-12 2016-09-08 8.576 906,764 -14,325 0.11% 7,776,402
2016-09-09 2016-09-07 8.848 921,089 -7,163 0.11% 8,150,023
2016-09-07 2016-09-05 8.764 928,252 -3,342 0.11% 8,135,643
2016-09-06 2016-09-02 8.503 931,594 +6,685 0.11% 7,921,059
2016-09-05 2016-09-01 8.178 924,909 +5,730 0.11% 7,563,983
2016-09-02 2016-08-31 8.314 919,179 -478 0.11% 7,642,248
2016-08-26 2016-08-24 9.016 919,657 -955 0.11% 8,291,432
2016-08-23 2016-08-19 8.995 920,612 +7,163 0.11% 8,280,762
2016-08-22 2016-08-18 9.016 913,449 +9,072 0.11% 8,235,462
2016-08-19 2016-08-17 9.121 904,377 -10,505 0.11% 8,248,371
2016-08-18 2016-08-16 9.435 914,882 -1,432 0.11% 8,631,582
2016-08-17 2016-08-15 9.403 916,314 -4,775 0.11% 8,616,307
2016-08-16 2016-08-12 9.456 921,089 +7,640 0.11% 8,709,433
2016-08-12 2016-08-10 9.644 913,449 -9,550 0.11% 8,809,362
2016-08-10 2016-08-08 9.435 922,999 -478 0.11% 8,708,163
2016-08-09 2016-08-05 9.822 923,477 -9,550 0.11% 9,070,463
2016-08-08 2016-08-04 9.571 933,027 -2,387 0.11% 8,929,784
2016-08-05 2016-08-03 9.885 935,414 +477 0.11% 9,246,479
2016-08-04 2016-08-01 9.613 934,937 -4,775 0.11% 8,987,224
2016-08-03 2016-07-29 9.319 939,712 -955 0.11% 8,757,604
2016-08-01 2016-07-28 9.487 940,667 -15,279 0.11% 8,924,104
2016-07-29 2016-07-27 8.880 955,946 +6,685 0.11% 8,488,476
2016-07-28 2016-07-26 9.026 949,261 -20,055 0.11% 8,568,276
2016-07-27 2016-07-25 8.911 969,316 -955 0.12% 8,637,647
2016-07-26 2016-07-22 9.068 970,271 -221,558 0.12% 8,798,557
2016-07-25 2016-07-21 8.953 1,191,829 -453,144 0.14% 10,670,397
2016-07-22 2016-07-20 9.194 1,644,973 -11,460 0.20% 15,123,552
2016-07-21 2016-07-19 9.330 1,656,433 +2,865 0.20% 15,454,398
2016-07-20 2016-07-18 9.257 1,653,568 -2,865 0.20% 15,306,463
2016-07-19 2016-07-15 9.571 1,656,433 -10,027 0.20% 15,853,333
2016-07-18 2016-07-14 9.707 1,666,460 -10,982 0.20% 16,176,150
2016-07-15 2016-07-13 9.801 1,677,442 -6,208 0.20% 16,440,836
2016-07-14 2016-07-12 9.948 1,683,650 -9,072 0.20% 16,748,501
2016-07-13 2016-07-11 10.073 1,692,722 -14,803 0.20% 17,051,447
2016-07-11 2016-07-07 9.508 1,707,525 +4,775 0.20% 16,235,043
2016-07-08 2016-07-06 9.602 1,702,750 +1,433 0.20% 16,350,113
2016-07-07 2016-07-05 8.859 1,701,317 +5,252 0.20% 15,071,488
2016-07-06 2016-07-04 8.963 1,696,065 -4,775 0.20% 15,202,562
2016-07-04 2016-06-29 8.607 1,700,840 +13,848 0.20% 14,639,822
2016-06-30 2016-06-28 8.304 1,686,992 -2,865 0.20% 14,008,342
2016-06-29 2016-06-27 8.628 1,689,857 +3,342 0.20% 14,580,677
2016-06-28 2016-06-24 8.325 1,686,515 -24,830 0.20% 14,039,701
2016-06-27 2016-06-23 7.770 1,711,345 -1,910 0.20% 13,296,643
2016-06-24 2016-06-22 7.655 1,713,255 +955 0.21% 13,114,143
2016-06-23 2016-06-21 7.675 1,712,300 +7,640 0.21% 13,142,693
2016-06-22 2016-06-20 7.613 1,704,660 +52,525 0.20% 12,976,952
2016-06-21 2016-06-17 8.094 1,652,135 +4,775 0.20% 13,372,899
2016-06-20 2016-06-16 8.335 1,647,360 -23,398 0.20% 13,730,998
2016-06-17 2016-06-15 7.749 1,670,758 +24,353 0.20% 12,946,304
2016-06-16 2016-06-14 7.696 1,646,405 +318,967 0.20% 12,671,398
2016-06-15 2016-06-13 7.749 1,327,438 +1,432 0.16% 10,285,999
2016-06-14 2016-06-10 7.558 1,326,006 -477 0.16% 10,021,660
2016-06-13 2016-06-08 7.379 1,326,483 +84,646 0.16% 9,787,567
2016-06-07 2016-06-03 6.957 1,241,837 -2,372 0.15% 8,639,400
2016-06-06 2016-06-02 6.672 1,244,209 -35,101 0.15% 8,301,796
2016-06-03 2016-06-01 6.725 1,279,310 -9,962 0.15% 8,603,427
2016-06-02 2016-05-31 6.514 1,289,272 -3,320 0.16% 8,398,622
2016-06-01 2016-05-30 6.514 1,292,592 -186,892 0.16% 8,420,250
2016-05-31 2016-05-27 6.809 1,479,484 +474 0.18% 10,074,368
2016-05-30 2016-05-26 6.873 1,479,010 +2,846 0.18% 10,164,681
2016-05-27 2016-05-25 6.715 1,476,164 +14,705 0.18% 9,911,721
2016-05-26 2016-05-24 6.904 1,461,459 +474 0.18% 10,090,274
2016-05-25 2016-05-23 7.031 1,460,985 +1,898 0.18% 10,271,802
2016-05-24 2016-05-20 6.999 1,459,087 +17,076 0.18% 10,212,317
2016-05-23 2016-05-19 6.999 1,442,011 +13,282 0.17% 10,092,800
2016-05-20 2016-05-18 7.526 1,428,729 +8,538 0.17% 10,752,838
2016-05-19 2016-05-17 7.589 1,420,191 +8,064 0.17% 10,778,400
2016-05-18 2016-05-16 7.558 1,412,127 +55,973 0.17% 10,672,544
2016-05-17 2016-05-13 7.431 1,356,154 +219,622 0.16% 10,077,972
2016-05-16 2016-05-12 7.326 1,136,532 -18,500 0.14% 8,326,098
2016-05-13 2016-05-11 7.547 1,155,032 -1,897 0.14% 8,717,301
2016-05-12 2016-05-10 7.379 1,156,929 +189,738 0.14% 8,536,499
2016-05-11 2016-05-09 7.358 967,191 -2,846 0.12% 7,116,111
2016-05-06 2016-05-04 7.126 970,037 -18,974 0.12% 6,912,100
2016-05-05 2016-05-03 7.410 989,011 -4,743 0.12% 7,328,776
2016-05-03 2016-04-28 6.746 993,754 -949 0.12% 6,703,998
2016-04-29 2016-04-27 6.588 994,703 +949 0.12% 6,553,125
2016-04-27 2016-04-25 6.388 993,754 +36,524 0.12% 6,347,848
2016-04-22 2016-04-20 6.725 957,230 -8,064 0.12% 6,437,422
2016-04-21 2016-04-19 6.862 965,294 +949 0.12% 6,623,928
2016-04-19 2016-04-15 6.440 964,345 -23,717 0.12% 6,210,816
2016-04-18 2016-04-14 6.535 988,062 -949 0.12% 6,457,299
2016-04-13 2016-04-11 6.757 989,011 -86,805 0.12% 6,682,426
2016-04-12 2016-04-08 6.219 1,075,816 +474 0.13% 6,690,600
2016-04-11 2016-04-07 6.135 1,075,342 +23,243 0.13% 6,596,972
2016-04-08 2016-04-06 6.019 1,052,099 -4,269 0.13% 6,332,391
2016-04-07 2016-04-05 6.145 1,056,368 +474 0.13% 6,491,706
2016-04-06 2016-04-01 6.346 1,055,894 +949 0.13% 6,700,263
2016-04-01 2016-03-30 6.504 1,054,945 -949 0.13% 6,861,041
2016-03-31 2016-03-29 6.303 1,055,894 -1,897 0.13% 6,655,743
2016-03-30 2016-03-24 6.367 1,057,791 +72,575 0.13% 6,734,600
2016-03-23 2016-03-21 6.630 985,216 +4,269 0.12% 6,532,165
2016-03-21 2016-03-17 6.693 980,947 -16,602 0.12% 6,565,900
2016-03-18 2016-03-16 6.272 997,549 +14,705 0.12% 6,256,425
2016-03-17 2016-03-15 6.451 982,844 +13,281 0.12% 6,340,318
2016-03-16 2016-03-14 6.736 969,563 +949 0.12% 6,530,582
2016-03-14 2016-03-10 6.398 968,614 -474 0.12% 6,197,470
2016-03-11 2016-03-09 6.504 969,088 +948 0.12% 6,302,653
2016-03-10 2016-03-08 6.862 968,140 -1,897 0.12% 6,643,458
2016-03-09 2016-03-07 6.894 970,037 +2,846 0.12% 6,687,150
2016-03-08 2016-03-04 7.189 967,191 +4,744 0.12% 6,952,991
2016-03-07 2016-03-03 6.830 962,447 +1,897 0.12% 6,573,957
2016-03-04 2016-03-02 6.736 960,550 -2,372 0.12% 6,469,875
2016-03-03 2016-03-01 6.957 962,922 -3,320 0.12% 6,699,001
2016-03-02 2016-02-29 6.440 966,242 +3,320 0.12% 6,223,034
2016-03-01 2016-02-26 6.462 962,922 +1,898 0.12% 6,221,951
2016-02-29 2016-02-25 6.588 961,024 +2,371 0.12% 6,331,247
2016-02-26 2016-02-24 6.430 958,653 +6,167 0.12% 6,164,052
2016-02-25 2016-02-23 6.493 952,486 +1,423 0.11% 6,184,639
2016-02-24 2016-02-22 6.019 951,063 -1,898 0.11% 5,724,274
2016-02-23 2016-02-19 5.998 952,961 +2,847 0.11% 5,715,608
2016-02-22 2016-02-18 5.492 950,114 +2,371 0.11% 5,217,813
2016-02-19 2016-02-17 5.576 947,743 -4,269 0.11% 5,284,712
2016-02-18 2016-02-16 5.439 952,012 -7,589 0.11% 5,178,061
2016-02-17 2016-02-15 5.534 959,601 -3,795 0.12% 5,310,373
2016-02-16 2016-02-12 5.608 963,396 -10,436 0.12% 5,402,459
2016-02-15 2016-02-11 5.355 973,832 +18,974 0.12% 5,214,621
2016-02-12 2016-02-05 4.870 954,858 +949 0.12% 4,650,030
2016-02-05 2016-02-03 4.290 953,909 +948 0.12% 4,092,384
2016-02-04 2016-02-02 4.396 952,961 -1,897 0.11% 4,188,767
2016-02-03 2016-02-01 4.480 954,858 +2,846 0.12% 4,277,625
2016-02-02 2016-01-29 4.627 952,012 +4,269 0.11% 4,405,366
2016-01-29 2016-01-27 4.743 947,743 +949 0.11% 4,495,501
2016-01-28 2016-01-26 4.743 946,794 +6,166 0.11% 4,491,000
2016-01-26 2016-01-22 4.944 940,628 -8,063 0.11% 4,650,137
2016-01-25 2016-01-21 4.859 948,691 +10,910 0.11% 4,609,998
2016-01-22 2016-01-20 4.838 937,781 +2,371 0.11% 4,537,213
2016-01-20 2016-01-18 4.733 935,410 +3,321 0.11% 4,427,141
2016-01-18 2016-01-14 4.828 932,089 -16,602 0.11% 4,499,848
2016-01-15 2016-01-13 4.722 948,691 -1,898 0.11% 4,479,998
2016-01-13 2016-01-11 4.712 950,589 +1,423 0.11% 4,478,941
2016-01-12 2016-01-08 4.807 949,166 +1,898 0.11% 4,562,281
2016-01-11 2016-01-07 4.701 947,268 -1,898 0.11% 4,453,308
2016-01-08 2016-01-06 4.743 949,166 +11,385 0.11% 4,502,251
2016-01-06 2016-01-04 4.438 937,781 +1,897 0.11% 4,161,583
2016-01-05 2015-12-31 4.617 935,884 +474 0.11% 4,320,870
2016-01-04 2015-12-29 4.575 935,410 -1,423 0.11% 4,279,241
2015-12-29 2015-12-24 4.511 936,833 +949 0.11% 4,226,501
2015-12-23 2015-12-21 4.427 935,884 +8,064 0.11% 4,143,300
2015-12-21 2015-12-17 4.511 927,820 -8,064 0.11% 4,185,839
2015-12-09 2015-12-07 4.501 935,884 +949 0.11% 4,212,355
2015-11-13 2015-11-11 4.585 934,935 +16,602 0.11% 4,286,923
2015-11-11 2015-11-09 4.533 918,333 +948 0.11% 4,162,399
2015-11-09 2015-11-05 4.659 917,385 -8,063 0.11% 4,274,142
2015-11-05 2015-11-03 4.554 925,448 +3,320 0.11% 4,214,158
2015-10-26 2015-10-22 4.859 922,128 +8,538 0.11% 4,480,920
2015-10-23 2015-10-20 4.859 913,590 +1,423 0.11% 4,439,431
2015-10-22 2015-10-19 5.060 912,167 +475 0.11% 4,615,201
2015-10-15 2015-10-13 4.912 911,692 -15,654 0.11% 4,478,258
2015-10-13 2015-10-09 4.511 927,346 +474 0.11% 4,183,701
2015-10-12 2015-10-08 4.480 926,872 +475 0.11% 4,152,252
2015-10-09 2015-10-07 4.554 926,397 -28,461 0.11% 4,218,479
2015-10-08 2015-10-06 4.364 954,858 +474 0.12% 4,166,910
2015-10-07 2015-10-05 4.385 954,384 +475 0.12% 4,184,962
2015-10-02 2015-09-29 4.269 953,909 +474 0.12% 4,072,274
2015-09-30 2015-09-25 4.385 953,435 +474 0.11% 4,180,801
2015-09-21 2015-09-17 4.374 952,961 -948 0.11% 4,168,677
2015-09-17 2015-09-15 4.216 953,909 -11,385 0.12% 4,021,999
2015-09-16 2015-09-14 4.216 965,294 -948 0.12% 4,070,002
2015-08-27 2015-08-25 4.037 966,242 +2,372 0.12% 3,900,854
2015-08-26 2015-08-24 4.216 963,870 -3,795 0.12% 4,063,998
2015-08-25 2015-08-21 4.554 967,665 -1,423 0.12% 4,406,399
2015-08-24 2015-08-20 4.322 969,088 -475 0.12% 4,188,149
2015-08-21 2015-08-19 4.469 969,563 +8,064 0.12% 4,333,282
2015-08-19 2015-08-17 4.195 961,499 +949 0.12% 4,033,731
2015-08-18 2015-08-14 4.237 960,550 -9,013 0.12% 4,070,250
2015-08-17 2015-08-13 4.501 969,563 -1,897 0.12% 4,363,942
2015-08-14 2015-08-12 4.164 971,460 +1,897 0.12% 4,044,800
2015-08-13 2015-08-11 4.079 969,563 +1,898 0.12% 3,955,142
2015-08-12 2015-08-10 3.911 967,665 +8,064 0.12% 3,784,199
2015-08-07 2015-08-05 3.658 959,601 +1,897 0.12% 3,509,904
2015-08-05 2015-08-03 3.721 957,704 +14,230 0.12% 3,563,535
2015-07-23 2015-07-21 3.900 943,474 +1,423 0.11% 3,679,652
2015-07-10 2015-07-08 3.689 942,051 +12,333 0.11% 3,475,502
2015-07-09 2015-07-07 4.153 929,718 +1,423 0.11% 3,861,202
2015-07-06 2015-07-02 4.722 928,295 +10,910 0.11% 4,383,682
2015-07-03 2015-06-30 5.112 917,385 +475 0.11% 4,689,952
2015-07-02 2015-06-29 5.039 916,910 +2,846 0.11% 4,619,869
2015-06-30 2015-06-26 5.323 914,064 +474 0.11% 4,865,674
2015-06-26 2015-06-24 5.544 913,590 -9,487 0.11% 5,065,381
2015-06-24 2015-06-22 5.534 923,077 +475 0.11% 5,108,251
2015-06-23 2015-06-19 5.608 922,602 +4,269 0.11% 5,173,698
2015-06-19 2015-06-17 5.523 918,333 +8,538 0.11% 5,072,318
2015-06-17 2015-06-15 5.492 909,795 -94,869 0.11% 4,996,390
2015-06-16 2015-06-12 5.544 1,004,664 +474 0.12% 5,570,339
2015-06-11 2015-06-09 5.734 1,004,190 +949 0.12% 5,758,241
2015-06-10 2015-06-08 5.913 1,003,241 -475 0.12% 5,932,574
2015-06-08 2015-06-04 6.072 1,003,716 -3,794 0.12% 6,094,083
2015-06-04 2015-06-02 5.956 1,007,510 +4,269 0.12% 6,000,298
2015-06-03 2015-06-01 6.272 1,003,241 +3,795 0.12% 6,292,124
2015-06-02 2015-05-29 6.809 999,446 -24,666 0.12% 6,805,607
2015-06-01 2015-05-28 6.371 1,024,112 -8,539 0.12% 6,524,581
2015-05-29 2015-05-27 6.243 1,032,651 +3,439 0.12% 6,446,963
2015-05-28 2015-05-26 6.041 1,029,212 -18,772 0.13% 6,217,158
2015-05-22 2015-05-20 5.636 1,047,984 +469 0.13% 5,906,284
2015-05-20 2015-05-18 5.987 1,047,515 +469 0.13% 6,271,921
2015-05-19 2015-05-15 5.700 1,047,046 +939 0.13% 5,967,928
2015-05-18 2015-05-14 5.721 1,046,107 +939 0.13% 5,984,866
2015-05-14 2015-05-12 5.444 1,045,168 +2,346 0.13% 5,689,984
2015-05-12 2015-05-08 5.572 1,042,822 +470 0.13% 5,810,532
2015-05-11 2015-05-07 5.465 1,042,352 +938 0.13% 5,696,863
2015-05-08 2015-05-06 5.806 1,041,414 -9,386 0.13% 6,046,777
2015-05-06 2015-05-04 6.137 1,050,800 -3,755 0.13% 6,448,320
2015-05-05 2015-04-30 5.902 1,054,555 +470 0.13% 6,224,192
2015-05-04 2015-04-29 6.041 1,054,085 +88,231 0.13% 6,367,408
2015-04-30 2015-04-28 5.380 965,854 -15,018 0.12% 5,196,451
2015-04-20 2015-04-16 5.114 980,872 -9,386 0.12% 5,016,001
2015-04-16 2015-04-14 4.954 990,258 -939 0.12% 4,905,749
2015-04-14 2015-04-10 4.847 991,197 -36,607 0.12% 4,804,801
2015-04-13 2015-04-09 4.826 1,027,804 +3,286 0.13% 4,960,352
2015-04-10 2015-04-08 4.858 1,024,518 +8,447 0.12% 4,977,238
2015-03-13 2015-03-11 4.325 1,016,071 -37,545 0.12% 4,394,952
2015-03-12 2015-03-10 4.475 1,053,616 -21,119 0.13% 4,714,500
2015-03-04 2015-03-02 5.018 1,074,735 +4,693 0.13% 5,392,949
2015-02-25 2015-02-23 4.965 1,070,042 -17,365 0.13% 5,312,400
2015-02-17 2015-02-13 4.943 1,087,407 +22,527 0.13% 5,375,441
2015-02-16 2015-02-12 4.805 1,064,880 -7,039 0.13% 5,116,597
2015-02-12 2015-02-10 4.975 1,071,919 -470 0.13% 5,333,138
2015-02-11 2015-02-09 4.954 1,072,389 -3,754 0.13% 5,312,627
2015-01-27 2015-01-23 5.114 1,076,143 +10,325 0.13% 5,503,199
2015-01-26 2015-01-22 5.199 1,065,818 +2,816 0.13% 5,541,239
2015-01-23 2015-01-21 5.124 1,063,002 +5,631 0.13% 5,447,323
2015-01-21 2015-01-19 4.826 1,057,371 +2,816 0.13% 5,103,047
2015-01-20 2015-01-16 4.730 1,054,555 -6,570 0.13% 4,988,342
2015-01-19 2015-01-15 4.549 1,061,125 -2,347 0.13% 4,827,235
2015-01-16 2015-01-14 4.624 1,063,472 -22,996 0.13% 4,917,222
2015-01-14 2015-01-12 4.592 1,086,468 -7,509 0.13% 4,988,824
2015-01-13 2015-01-09 4.560 1,093,977 +469 0.13% 4,988,339
2015-01-09 2015-01-07 4.581 1,093,508 -29,098 0.13% 5,009,500
2015-01-08 2015-01-06 4.432 1,122,606 +939 0.14% 4,975,362
2015-01-06 2015-01-02 4.155 1,121,667 -469 0.14% 4,660,500
2014-12-30 2014-12-24 4.006 1,122,136 +5,632 0.14% 4,495,079
2014-12-19 2014-12-17 4.102 1,116,504 +1,408 0.14% 4,579,573
2014-12-16 2014-12-12 4.240 1,115,096 +7,509 0.14% 4,728,238
2014-12-12 2014-12-10 4.272 1,107,587 +938 0.13% 4,731,798
2014-12-10 2014-12-08 4.144 1,106,649 +3,755 0.13% 4,586,311
2014-12-04 2014-12-02 4.230 1,102,894 -6,101 0.13% 4,664,749
2014-12-03 2014-12-01 4.166 1,108,995 +7,509 0.14% 4,619,664
2014-11-27 2014-11-25 4.379 1,101,486 -1,408 0.13% 4,823,084
2014-11-19 2014-11-17 4.347 1,102,894 -28,159 0.13% 4,793,999
2014-11-11 2014-11-07 4.144 1,131,053 +9,386 0.14% 4,687,449
2014-11-10 2014-11-06 4.112 1,121,667 +15,488 0.14% 4,612,700
2014-11-07 2014-11-05 4.187 1,106,179 +3,754 0.13% 4,631,503
2014-11-05 2014-11-03 4.251 1,102,425 -6,570 0.13% 4,686,255
2014-10-30 2014-10-28 4.432 1,108,995 -470 0.14% 4,915,038
2014-10-24 2014-10-22 4.581 1,109,465 +1,408 0.14% 5,082,602
2014-10-22 2014-10-20 4.570 1,108,057 +470 0.14% 5,064,346
2014-10-21 2014-10-17 4.656 1,107,587 -3,286 0.13% 5,156,598
2014-10-20 2014-10-16 4.645 1,110,873 +3,755 0.14% 5,160,062
2014-10-17 2014-10-15 4.645 1,107,118 -2,816 0.13% 5,142,620
2014-10-15 2014-10-13 4.624 1,109,934 +2,816 0.14% 5,132,050
2014-10-14 2014-10-10 4.677 1,107,118 +1,877 0.13% 5,178,005
2014-10-13 2014-10-09 4.773 1,105,241 +2,816 0.13% 5,275,201
2014-10-09 2014-10-07 4.730 1,102,425 -23,466 0.13% 5,214,780
2014-09-29 2014-09-25 4.752 1,125,891 -19,242 0.14% 5,349,771
2014-09-25 2014-09-23 4.784 1,145,133 -17,364 0.14% 5,477,801
2014-09-24 2014-09-22 4.741 1,162,497 -11,264 0.14% 5,511,323
2014-09-22 2014-09-18 4.730 1,173,761 +9,386 0.14% 5,552,220
2014-09-19 2014-09-17 4.794 1,164,375 +5,163 0.14% 5,582,251
2014-09-18 2014-09-16 4.837 1,159,212 -18,773 0.14% 5,606,899
2014-09-16 2014-09-12 4.901 1,177,985 -96,679 0.14% 5,773,000
2014-09-03 2014-09-01 5.146 1,274,664 +9,386 0.16% 6,559,139
2014-09-01 2014-08-28 5.156 1,265,278 -9,386 0.15% 6,524,321
2014-08-29 2014-08-27 5.199 1,274,664 +9,386 0.16% 6,627,039
2014-08-27 2014-08-25 5.220 1,265,278 -8,917 0.15% 6,605,201
2014-08-25 2014-08-21 5.220 1,274,195 -10,325 0.16% 6,651,751
2014-08-22 2014-08-20 5.210 1,284,520 -8,917 0.16% 6,691,966
2014-08-19 2014-08-15 5.444 1,293,437 -9,855 0.16% 7,041,581
2014-08-15 2014-08-13 5.561 1,303,292 +37,545 0.16% 7,247,967
2014-08-14 2014-08-12 5.529 1,265,747 -16,896 0.15% 6,998,714
2014-08-13 2014-08-11 5.583 1,282,643 -2,346 0.16% 7,160,463
2014-08-12 2014-08-08 5.636 1,284,989 -73,214 0.16% 7,242,009
2014-08-11 2014-08-07 5.444 1,358,203 -1,877 0.17% 7,394,173
2014-07-31 2014-07-29 5.167 1,360,080 -2,816 0.17% 7,027,651
2014-07-30 2014-07-28 5.231 1,362,896 +2,816 0.17% 7,129,322
2014-07-29 2014-07-25 5.071 1,360,080 -3,754 0.17% 6,897,241
2014-07-28 2014-07-24 5.114 1,363,834 -3,755 0.17% 6,974,398
2014-07-22 2014-07-18 5.050 1,367,589 +1,877 0.17% 6,906,181
2014-07-18 2014-07-16 5.039 1,365,712 -1,877 0.17% 6,882,152
2014-07-17 2014-07-15 5.178 1,367,589 -15,957 0.17% 7,081,021
2014-07-15 2014-07-11 5.231 1,383,546 -14,079 0.17% 7,237,342
2014-07-10 2014-07-08 4.943 1,397,625 +9,386 0.17% 6,908,959
2014-07-09 2014-07-07 5.061 1,388,239 -7,509 0.17% 7,025,251
2014-07-08 2014-07-04 5.071 1,395,748 -1,877 0.17% 7,078,121
2014-07-07 2014-07-03 5.039 1,397,625 +939 0.17% 7,042,969
2014-07-04 2014-07-02 4.762 1,396,686 +6,570 0.17% 6,651,358
2014-07-03 2014-06-30 4.720 1,390,116 +4,693 0.17% 6,560,830
2014-07-02 2014-06-27 4.677 1,385,423 +5,632 0.17% 6,479,641
2014-06-27 2014-06-25 4.602 1,379,791 -4,693 0.17% 6,350,400
2014-06-24 2014-06-20 4.826 1,384,484 +1,877 0.17% 6,681,749
2014-06-20 2014-06-18 4.528 1,382,607 +4,693 0.17% 6,260,250
2014-06-19 2014-06-17 4.602 1,377,914 -4,693 0.17% 6,341,761
2014-06-18 2014-06-16 4.730 1,382,607 -4,693 0.17% 6,540,120
2014-06-12 2014-06-10 4.507 1,387,300 -1,408 0.17% 6,251,939
2014-06-11 2014-06-09 4.453 1,388,708 -4,224 0.17% 6,184,310
2014-06-10 2014-06-06 4.475 1,392,932 +9,386 0.17% 6,232,800
2014-05-30 2014-05-28 4.421 1,383,546 -28,628 0.17% 6,117,102
2014-05-28 2014-05-26 4.708 1,412,174 +44,048 0.17% 6,648,822
2014-05-23 2014-05-21 4.664 1,368,126 +15,490 0.17% 6,381,374
2014-05-22 2014-05-20 4.664 1,352,636 +6,378 0.17% 6,309,124
2014-05-21 2014-05-19 4.730 1,346,258 +3,645 0.17% 6,368,025
2014-05-19 2014-05-15 4.818 1,342,613 +1,822 0.17% 6,468,664
2014-05-16 2014-05-14 4.818 1,340,791 +911 0.17% 6,459,885
2014-05-13 2014-05-09 4.851 1,339,880 -11,845 0.17% 6,499,611
2014-05-09 2014-05-07 4.961 1,351,725 -7,289 0.17% 6,705,420
2014-05-08 2014-05-05 5.016 1,359,014 +1,822 0.17% 6,816,153
2014-05-05 2014-04-30 5.103 1,357,192 -911 0.17% 6,926,175
2014-05-02 2014-04-29 5.158 1,358,103 +23,690 0.17% 7,005,349
2014-04-30 2014-04-28 5.202 1,334,413 +9,112 0.17% 6,941,731
2014-04-17 2014-04-15 5.323 1,325,301 -911 0.17% 7,054,325
2014-04-15 2014-04-11 5.433 1,326,212 -2,734 0.17% 7,204,724
2014-04-09 2014-04-07 5.213 1,328,946 -20,045 0.17% 6,927,877
2014-04-07 2014-04-03 5.268 1,348,991 +2,733 0.17% 7,106,397
2014-04-02 2014-03-31 5.081 1,346,258 -9,112 0.17% 6,840,825
2014-04-01 2014-03-28 5.103 1,355,370 -45,558 0.17% 6,916,877
2014-03-31 2014-03-27 5.026 1,400,928 +4,556 0.18% 7,041,748
2014-03-28 2014-03-26 5.136 1,396,372 -5,468 0.18% 7,172,098
2014-03-27 2014-03-25 5.158 1,401,840 +1,823 0.18% 7,230,953
2014-03-26 2014-03-24 5.224 1,400,017 -1,823 0.18% 7,313,739
2014-03-25 2014-03-21 5.246 1,401,840 +2,734 0.18% 7,354,033
2014-03-24 2014-03-20 5.301 1,399,106 -4,100 0.18% 7,416,465
2014-03-21 2014-03-19 5.422 1,403,206 +2,733 0.18% 7,607,599
2014-03-20 2014-03-18 5.608 1,400,473 +6,834 0.18% 7,854,071
2014-03-18 2014-03-14 6.014 1,393,639 -456 0.17% 8,381,660
2014-03-17 2014-03-13 6.047 1,394,095 -37,358 0.17% 8,430,303
2014-03-14 2014-03-12 5.795 1,431,453 +46,470 0.18% 8,294,882
2014-03-13 2014-03-11 5.630 1,384,983 +20,046 0.17% 7,797,601
2014-03-12 2014-03-10 5.641 1,364,937 +19,590 0.17% 7,699,720
2014-03-06 2014-03-04 5.850 1,345,347 -5,011 0.17% 7,869,746
2014-03-05 2014-03-03 6.014 1,350,358 -16,401 0.17% 8,121,359
2014-03-03 2014-02-27 5.619 1,366,759 +19,134 0.17% 7,679,998
2014-02-27 2014-02-25 5.773 1,347,625 +19,590 0.17% 7,779,542
2014-02-26 2014-02-24 5.806 1,328,035 +6,379 0.17% 7,710,178
2014-02-24 2014-02-20 5.806 1,321,656 -3,645 0.17% 7,673,143
2014-02-21 2014-02-19 6.003 1,325,301 -18,223 0.17% 7,956,115
2014-02-20 2014-02-18 5.828 1,343,524 +8,656 0.17% 7,829,592
2014-02-19 2014-02-17 6.080 1,334,868 +27,335 0.17% 8,116,098
2014-02-18 2014-02-14 5.959 1,307,533 +41,914 0.16% 7,792,049
2014-02-17 2014-02-13 5.597 1,265,619 +11,845 0.16% 7,083,899
2014-02-14 2014-02-12 5.663 1,253,774 +17,312 0.16% 7,100,160
2014-02-13 2014-02-11 5.531 1,236,462 -4,555 0.16% 6,839,282
2014-02-07 2014-02-05 4.840 1,241,017 +3,189 0.16% 6,006,418
2014-02-06 2014-02-04 4.895 1,237,828 +2,733 0.16% 6,058,908
2014-02-05 2014-01-30 5.081 1,235,095 +9,112 0.16% 6,275,966
2014-02-04 2014-01-28 5.026 1,225,983 +41,458 0.15% 6,162,389
2014-01-29 2014-01-27 5.257 1,184,525 -3,644 0.15% 6,227,001
2014-01-28 2014-01-24 5.103 1,188,169 +911 0.15% 6,063,598
2014-01-27 2014-01-23 4.994 1,187,258 -1,823 0.15% 5,928,649
2014-01-23 2014-01-21 5.081 1,189,081 +10,023 0.15% 6,042,152
2014-01-21 2014-01-17 4.917 1,179,058 +1,367 0.15% 5,797,121
2014-01-17 2014-01-15 4.950 1,177,691 +16,401 0.15% 5,829,175
2014-01-15 2014-01-13 4.950 1,161,290 +3,189 0.15% 5,747,996
2014-01-14 2014-01-10 5.016 1,158,101 -5,922 0.15% 5,808,471
2014-01-07 2014-01-03 5.125 1,164,023 +4,555 0.15% 5,965,923
2014-01-03 2013-12-31 4.862 1,159,468 +7,745 0.15% 5,637,177
2014-01-02 2013-12-27 4.994 1,151,723 +2,278 0.14% 5,751,202
2013-12-30 2013-12-24 4.906 1,149,445 -2,278 0.14% 5,638,907
2013-12-27 2013-12-20 4.752 1,151,723 -16,401 0.14% 5,473,122
2013-12-23 2013-12-19 4.917 1,168,124 +2,734 0.15% 5,743,362
2013-12-20 2013-12-18 4.983 1,165,390 +6,378 0.15% 5,806,659
2013-12-19 2013-12-17 5.016 1,159,012 -32,347 0.15% 5,813,040
2013-12-18 2013-12-16 5.081 1,191,359 +912 0.15% 6,053,727
2013-12-17 2013-12-13 5.147 1,190,447 -456 0.15% 6,127,483
2013-12-13 2013-12-11 5.334 1,190,903 +17,312 0.15% 6,352,020
2013-12-09 2013-12-05 5.465 1,173,591 +18,224 0.15% 6,414,242
2013-12-06 2013-12-04 5.400 1,155,367 +4,556 0.15% 6,238,559
2013-12-05 2013-12-03 5.334 1,150,811 +17,312 0.14% 6,138,178
2013-12-04 2013-12-02 5.641 1,133,499 +1,822 0.14% 6,394,159
2013-12-03 2013-11-29 5.597 1,131,677 +9,112 0.14% 6,334,201
2013-12-02 2013-11-28 5.542 1,122,565 +2,734 0.14% 6,221,600
2013-11-29 2013-11-27 5.652 1,119,831 +14,578 0.14% 6,329,347
2013-11-28 2013-11-26 5.762 1,105,253 +6,834 0.14% 6,368,252
2013-11-18 2013-11-14 5.707 1,098,419 +7,745 0.14% 6,268,600
2013-11-15 2013-11-13 5.696 1,090,674 +10,023 0.14% 6,212,430
2013-11-14 2013-11-12 5.806 1,080,651 -41,003 0.14% 6,273,940
2013-11-06 2013-11-04 6.793 1,121,654 -911 0.14% 7,619,891
2013-10-29 2013-10-25 6.903 1,122,565 +5,923 0.14% 7,749,280
2013-10-28 2013-10-24 6.859 1,116,642 +5,467 0.14% 7,659,372
2013-10-22 2013-10-18 7.101 1,111,175 +3,644 0.14% 7,890,162
2013-10-18 2013-10-16 7.068 1,107,531 -1,822 0.14% 7,827,822
2013-10-17 2013-10-15 7.145 1,109,353 +3,189 0.14% 7,925,925
2013-10-09 2013-10-07 7.397 1,106,164 +11,390 0.14% 8,182,361
2013-10-03 2013-09-30 7.573 1,094,774 +911 0.14% 8,290,348
2013-09-26 2013-09-24 7.660 1,093,863 +2,278 0.14% 8,379,489
2013-09-25 2013-09-23 7.770 1,091,585 -15,490 0.14% 8,481,839
2013-09-24 2013-09-19 8.121 1,107,075 -12,301 0.14% 8,990,999
2013-09-19 2013-09-17 7.408 1,119,376 -7,289 0.14% 8,292,376
2013-09-18 2013-09-16 7.496 1,126,665 -8,201 0.14% 8,445,293
2013-09-16 2013-09-12 7.419 1,134,866 -10,023 0.14% 8,419,581
2013-09-13 2013-09-11 7.639 1,144,889 +13,212 0.14% 8,745,242
2013-09-12 2013-09-10 7.869 1,131,677 +3,645 0.14% 8,905,142
2013-09-11 2013-09-09 7.924 1,128,032 +6,378 0.14% 8,938,360
2013-09-10 2013-09-06 7.792 1,121,654 -5,467 0.14% 8,740,101
2013-09-09 2013-09-05 8.056 1,127,121 +57,404 0.14% 9,079,581
2013-09-06 2013-09-04 8.231 1,069,717 -24,602 0.13% 8,805,000
2013-09-04 2013-09-02 7.869 1,094,319 +8,201 0.14% 8,611,173
2013-09-03 2013-08-30 8.067 1,086,118 -65,605 0.14% 8,761,199
2013-09-02 2013-08-29 7.957 1,151,723 +27,336 0.14% 9,164,004
2013-08-30 2013-08-28 8.067 1,124,387 -6,379 0.14% 9,069,897
2013-08-29 2013-08-27 7.671 1,130,766 +7,290 0.14% 8,674,593
2013-08-28 2013-08-26 7.682 1,123,476 -31,436 0.14% 8,630,999
2013-08-26 2013-08-22 7.013 1,154,912 -911 0.14% 8,099,327
2013-08-23 2013-08-21 6.881 1,155,823 +72,894 0.15% 7,953,496
2013-08-22 2013-08-20 6.695 1,082,929 -3,189 0.14% 7,249,850
2013-08-21 2013-08-19 7.309 1,086,118 +20,046 0.14% 7,938,719
2013-08-20 2013-08-16 7.386 1,066,072 +14,123 0.13% 7,874,098
2013-08-16 2013-08-13 6.958 1,051,949 +2,733 0.13% 7,319,529
2013-08-15 2013-08-12 6.662 1,049,216 +8,657 0.13% 6,989,608
2013-08-13 2013-08-09 5.674 1,040,559 +9,111 0.13% 5,904,137
2013-08-08 2013-08-06 5.433 1,031,448 +5,923 0.13% 5,603,401
2013-08-07 2013-08-05 5.608 1,025,525 +4,556 0.13% 5,751,304
2013-08-06 2013-08-02 5.586 1,020,969 +3,644 0.13% 5,703,344
2013-08-05 2013-08-01 5.707 1,017,325 -10,022 0.13% 5,805,803
2013-07-30 2013-07-26 6.080 1,027,347 +4,555 0.13% 6,246,347
2013-07-29 2013-07-25 6.003 1,022,792 -26,424 0.13% 6,140,078
2013-07-26 2013-07-24 6.212 1,049,216 +7,290 0.13% 6,517,493
2013-07-24 2013-07-22 5.586 1,041,926 -3,645 0.13% 5,820,414
2013-07-23 2013-07-19 5.345 1,045,571 -13,667 0.13% 5,588,326
2013-07-17 2013-07-15 5.334 1,059,238 +2,733 0.13% 5,649,747
2013-07-16 2013-07-12 5.323 1,056,505 +13,668 0.13% 5,623,575
2013-07-15 2013-07-11 5.509 1,042,837 +47,836 0.13% 5,745,388
2013-07-12 2013-07-10 5.016 995,001 +7,290 0.12% 4,990,441
2013-07-10 2013-07-08 5.070 987,711 -35,992 0.12% 5,008,078
2013-07-09 2013-07-05 5.312 1,023,703 +6,378 0.13% 5,437,741
2013-07-05 2013-07-03 5.268 1,017,325 +6,834 0.13% 5,359,202
2013-07-04 2013-07-02 5.597 1,010,491 -26,879 0.13% 5,655,901
2013-07-03 2013-06-28 5.476 1,037,370 +2,733 0.13% 5,681,113
2013-07-02 2013-06-27 5.597 1,034,637 +36,903 0.13% 5,791,051
2013-06-28 2013-06-26 5.586 997,734 +8,656 0.13% 5,573,548
2013-06-27 2013-06-25 5.652 989,078 +39,180 0.12% 5,590,324
2013-06-26 2013-06-24 6.091 949,898 +24,602 0.12% 5,785,877
2013-06-25 2013-06-21 6.530 925,296 +5,923 0.12% 6,042,224
2013-06-21 2013-06-19 7.057 919,373 +911 0.12% 6,487,867
2013-06-20 2013-06-18 7.243 918,462 +18,679 0.12% 6,652,798
2013-06-14 2013-06-11 7.419 899,783 +4,556 0.11% 6,675,498
2013-06-11 2013-06-07 8.045 895,227 -7,290 0.11% 7,201,722
2013-06-07 2013-06-05 8.165 902,517 +911 0.11% 7,369,322
2013-06-05 2013-06-03 8.231 901,606 -20,045 0.11% 7,421,253
2013-06-04 2013-05-31 8.451 921,651 -3,189 0.12% 7,788,547
2013-06-03 2013-05-30 8.110 924,840 +5,467 0.12% 7,500,846
2013-05-30 2013-05-28 8.860 919,373 +911 0.12% 8,145,582
2013-05-29 2013-05-27 8.666 918,462 +35,602 0.12% 7,959,241
2013-05-28 2013-05-24 8.529 882,860 +876 0.12% 7,529,760
2013-05-22 2013-05-20 8.369 881,984 +438 0.12% 7,381,308
2013-05-21 2013-05-16 8.757 881,546 +5,255 0.12% 7,719,853
2013-05-20 2013-05-15 9.088 876,291 +17,517 0.11% 7,963,979
2013-05-16 2013-05-14 9.214 858,774 +8,758 0.11% 7,912,634
2013-05-15 2013-05-13 9.431 850,016 -87,585 0.11% 8,016,334
2013-05-14 2013-05-10 9.705 937,601 +16,203 0.12% 9,099,251
2013-05-08 2013-05-06 9.682 921,398 +4,818 0.12% 8,920,964
2013-05-07 2013-05-03 9.556 916,580 +438 0.12% 8,759,201
2013-05-06 2013-05-02 9.613 916,142 +3,503 0.12% 8,807,316
2013-05-03 2013-04-30 9.842 912,639 +4,817 0.12% 8,982,040
2013-05-02 2013-04-29 9.819 907,822 +876 0.12% 8,913,901
2013-04-24 2013-04-22 9.534 906,946 +17,517 0.12% 8,646,425
2013-04-22 2013-04-18 9.271 889,429 -10,510 0.12% 8,245,861
2013-04-19 2013-04-17 9.397 899,939 +3,941 0.12% 8,456,323
2013-04-18 2013-04-16 9.488 895,998 +12,262 0.12% 8,501,132
2013-04-17 2013-04-15 9.819 883,736 +17,517 0.12% 8,677,401
2013-04-16 2013-04-12 10.904 866,219 +4,379 0.11% 9,444,952
2013-04-15 2013-04-11 11.121 861,840 -7,006 0.11% 9,584,165
2013-04-12 2013-04-10 11.326 868,846 -11,824 0.11% 9,840,636
2013-04-11 2013-04-09 10.812 880,670 -2,628 0.12% 9,522,081
2013-04-09 2013-04-05 10.607 883,298 +7,007 0.12% 9,368,965
2013-04-05 2013-04-02 11.669 876,291 +876 0.11% 10,225,108
2013-04-03 2013-03-28 11.897 875,415 +4,379 0.11% 10,414,787
2013-03-26 2013-03-22 12.536 871,036 -1,752 0.11% 10,919,610
2013-03-20 2013-03-18 11.600 872,788 +1,752 0.11% 10,124,443
2013-03-19 2013-03-15 11.486 871,036 -1,314 0.11% 10,004,670
2013-03-18 2013-03-14 11.486 872,350 +2,190 0.11% 10,019,762
2013-03-14 2013-03-12 11.646 870,160 +10,948 0.11% 10,133,698
2013-03-12 2013-03-08 11.554 859,212 +4,817 0.11% 9,927,720
2013-03-11 2013-03-07 11.669 854,395 -1,314 0.11% 9,969,612
2013-03-08 2013-03-06 11.417 855,709 +6,569 0.11% 9,770,005
2013-03-06 2013-03-04 11.623 849,140 -1,751 0.11% 9,869,514
2013-03-05 2013-03-01 11.440 850,891 +7,006 0.11% 9,734,426
2013-03-04 2013-02-28 11.669 843,885 -3,941 0.11% 9,846,975
2013-03-01 2013-02-27 11.897 847,826 +3,504 0.11% 10,086,561
2013-02-28 2013-02-26 11.806 844,322 -1,752 0.11% 9,967,754
2013-02-21 2013-02-19 12.034 846,074 +3,503 0.11% 10,181,638
2013-02-20 2013-02-18 12.148 842,571 -16,641 0.11% 10,235,683
2013-02-19 2013-02-15 12.582 859,212 -876 0.11% 10,810,620
2013-02-18 2013-02-14 12.719 860,088 -5,255 0.11% 10,939,482
2013-02-15 2013-02-08 12.810 865,343 -1,752 0.11% 11,085,360
2013-02-14 2013-02-07 12.856 867,095 -8,758 0.11% 11,147,404
2013-02-07 2013-02-05 12.970 875,853 -438 0.11% 11,359,997
2013-02-01 2013-01-30 13.244 876,291 +438 0.11% 11,605,798
2013-01-31 2013-01-29 13.358 875,853 +1,314 0.11% 11,699,997
2013-01-30 2013-01-28 13.199 874,539 -42,479 0.11% 11,542,654
2013-01-29 2013-01-25 13.290 917,018 +876 0.12% 12,187,076
2013-01-28 2013-01-24 13.747 916,142 +875 0.12% 12,593,834
2013-01-23 2013-01-21 13.769 915,267 -10,510 0.12% 12,602,705
2013-01-16 2013-01-14 13.244 925,777 +17,517 0.12% 12,261,202
2013-01-15 2013-01-11 13.450 908,260 +2,190 0.12% 12,215,863
2013-01-10 2013-01-08 13.724 906,070 -1,752 0.12% 12,434,688
2013-01-09 2013-01-07 13.678 907,822 +8,759 0.12% 12,417,272
2013-01-08 2013-01-04 13.952 899,063 +12,262 0.12% 12,543,826
2013-01-07 2013-01-03 14.683 886,801 -876 0.12% 13,020,744
2013-01-02 2012-12-27 13.884 887,677 +10,510 0.12% 12,324,157
2012-12-28 2012-12-24 13.769 877,167 +876 0.11% 12,078,090
2012-12-27 2012-12-20 14.135 876,291 -876 0.11% 12,386,188
2012-12-21 2012-12-19 14.112 877,167 -2,628 0.11% 12,378,540
2012-12-20 2012-12-18 14.363 879,795 +1,752 0.11% 12,636,616
2012-12-19 2012-12-17 13.929 878,043 +6,131 0.11% 12,230,502
2012-12-17 2012-12-13 14.432 871,912 +8,759 0.11% 12,583,122
2012-12-14 2012-12-12 14.797 863,153 -876 0.11% 12,772,075
2012-12-11 2012-12-07 14.637 864,029 -42,041 0.11% 12,646,927
2012-12-10 2012-12-06 14.614 906,070 -24,524 0.12% 13,241,598
2012-12-04 2012-11-30 15.003 930,594 +7,007 0.12% 13,961,249
2012-12-03 2012-11-29 14.888 923,587 -876 0.12% 13,750,677
2012-11-30 2012-11-28 15.117 924,463 -876 0.12% 13,974,819
2012-11-29 2012-11-27 15.459 925,339 +876 0.12% 14,305,011
2012-11-28 2012-11-26 15.345 924,463 +7,007 0.12% 14,185,919
2012-11-27 2012-11-23 15.117 917,456 -1,752 0.12% 13,868,896
2012-11-26 2012-11-22 14.980 919,208 +10,510 0.12% 13,769,441
2012-11-23 2012-11-21 15.048 908,698 +29,779 0.12% 13,674,254
2012-11-19 2012-11-15 15.185 878,919 +15,766 0.11% 13,346,555
2012-11-13 2012-11-09 15.391 863,153 +3,941 0.11% 13,284,535
2012-11-12 2012-11-08 15.277 859,212 -7,007 0.11% 13,125,780
2012-11-09 2012-11-07 15.642 866,219 -438 0.11% 13,549,303
2012-11-08 2012-11-06 14.728 866,657 +876 0.11% 12,764,554
2012-11-07 2012-11-05 14.591 865,781 +3,066 0.11% 12,633,031
2012-11-06 2012-11-02 15.025 862,715 -4,380 0.11% 12,962,594
2012-11-05 2012-11-01 15.162 867,095 -1,313 0.11% 13,147,205
2012-11-01 2012-10-30 14.614 868,408 +437 0.11% 12,691,193
2012-10-31 2012-10-29 14.934 867,971 -875 0.11% 12,962,287
2012-10-30 2012-10-26 14.089 868,846 +875 0.11% 12,241,275
2012-10-29 2012-10-25 14.637 867,971 +5,256 0.11% 12,704,627
2012-10-26 2012-10-24 14.957 862,715 -5,256 0.11% 12,903,494
2012-10-24 2012-10-19 15.436 867,971 -2,189 0.11% 13,398,327
2012-10-22 2012-10-18 15.596 870,160 +36,348 0.11% 13,571,207
2012-10-19 2012-10-17 15.665 833,812 +10,072 0.11% 13,061,436
2012-10-18 2012-10-16 15.665 823,740 +30,655 0.11% 12,903,661
2012-10-16 2012-10-12 16.076 793,085 -1,752 0.10% 12,749,439
2012-10-12 2012-10-10 15.642 794,837 -1,751 0.10% 12,432,753
2012-10-05 2012-10-03 16.053 796,588 +2,627 0.10% 12,787,562
2012-10-04 2012-09-28 16.076 793,961 +438 0.10% 12,763,521
2012-10-03 2012-09-27 15.847 793,523 -2,628 0.10% 12,575,280
2012-09-27 2012-09-25 15.984 796,151 -11,824 0.10% 12,726,007
2012-09-25 2012-09-21 15.573 807,975 -6,131 0.11% 12,582,906
2012-09-24 2012-09-20 15.277 814,106 +1,752 0.11% 12,436,717
2012-09-21 2012-09-19 15.573 812,354 +5,255 0.11% 12,651,102
2012-09-20 2012-09-18 14.911 807,099 -2,189 0.11% 12,034,794
2012-09-19 2012-09-17 15.551 809,288 -6,131 0.11% 12,584,874
2012-09-18 2012-09-14 15.277 815,419 -1,314 0.11% 12,456,775
2012-09-17 2012-09-13 13.221 816,733 -5,255 0.11% 10,798,348
2012-09-13 2012-09-11 13.473 821,988 -438 0.11% 11,074,297
2012-09-11 2012-09-07 12.925 822,426 +7,883 0.11% 10,629,478
2012-09-10 2012-09-06 13.199 814,543 -7,445 0.11% 10,750,794
2012-09-05 2012-09-03 12.651 821,988 -5,255 0.11% 10,398,577
2012-09-04 2012-08-31 11.714 827,243 +875 0.11% 9,690,566
2012-08-31 2012-08-29 11.851 826,368 +438 0.11% 9,793,536
2012-08-30 2012-08-28 12.148 825,930 -8,758 0.11% 10,033,525
2012-08-29 2012-08-27 12.582 834,688 -2,628 0.11% 10,502,059
2012-08-28 2012-08-24 12.673 837,316 -3,503 0.11% 10,611,604
2012-08-24 2012-08-22 11.440 840,819 -92,403 0.11% 9,619,199
2012-08-22 2012-08-20 10.744 933,222 -2,189 0.12% 10,026,359
2012-08-21 2012-08-17 10.618 935,411 +4,379 0.12% 9,932,398
2012-08-20 2012-08-16 10.561 931,032 +4,379 0.12% 9,832,750
2012-08-17 2012-08-15 10.561 926,653 +1,752 0.12% 9,786,503
2012-08-16 2012-08-14 10.732 924,901 +23,648 0.12% 9,926,400
2012-08-15 2012-08-13 10.801 901,253 +59,120 0.12% 9,734,341
2012-08-07 2012-08-03 10.789 842,133 -2,627 0.11% 9,086,176
2012-08-06 2012-08-02 10.869 844,760 +438 0.11% 9,182,035
2012-07-31 2012-07-27 10.938 844,322 +2,627 0.11% 9,235,115
2012-07-30 2012-07-26 10.413 841,695 +8,759 0.11% 8,764,321
2012-07-19 2012-07-17 11.349 832,936 -876 0.11% 9,452,935
2012-07-17 2012-07-13 10.618 833,812 +5,255 0.11% 8,853,597
2012-07-16 2012-07-12 10.881 828,557 -38,538 0.11% 9,015,379
2012-07-11 2012-07-09 11.623 867,095 -20,144 0.11% 10,078,204
2012-07-09 2012-07-05 12.331 887,239 +15,765 0.12% 10,940,396
2012-07-06 2012-07-04 12.102 871,474 +3,941 0.11% 10,547,001
2012-07-05 2012-07-03 11.760 867,533 -2,627 0.11% 10,202,155
2012-07-04 2012-06-29 11.532 870,160 +2,627 0.11% 10,034,348
2012-06-26 2012-06-22 11.417 867,533 -30,654 0.11% 9,905,005
2012-06-21 2012-06-19 12.605 898,187 +875 0.12% 11,321,514
2012-06-20 2012-06-18 12.468 897,312 -3,503 0.12% 11,187,545
2012-06-19 2012-06-15 12.559 900,815 +9,634 0.12% 11,313,500
2012-06-18 2012-06-14 12.308 891,181 -8,758 0.12% 10,968,654
2012-06-15 2012-06-13 12.536 899,939 +4,379 0.12% 11,281,948
2012-06-14 2012-06-12 12.331 895,560 +5,255 0.12% 11,043,001
2012-06-12 2012-06-08 11.440 890,305 +1,314 0.12% 10,185,332
2012-06-11 2012-06-07 11.714 888,991 +58,682 0.12% 10,413,900
2012-06-08 2012-06-06 11.874 830,309 +1,314 0.11% 9,859,202
2012-06-07 2012-06-05 10.721 828,995 -3,503 0.11% 8,887,634
2012-06-06 2012-06-04 10.721 832,498 +2,189 0.11% 8,925,190
2012-06-05 2012-06-01 10.082 830,309 -2,627 0.11% 8,370,842
2012-06-04 2012-05-31 10.436 832,936 +1,751 0.11% 8,692,136
2012-05-31 2012-05-29 11.330 831,185 +22,883 0.11% 9,417,110
2012-05-28 2012-05-24 10.790 808,302 -7,666 0.11% 8,721,312
2012-05-25 2012-05-23 10.473 815,968 +11,499 0.11% 8,545,365
2012-05-24 2012-05-22 11.283 804,469 -1,703 0.11% 9,076,645
2012-05-23 2012-05-21 10.942 806,172 +2,555 0.11% 8,821,375
2012-05-18 2012-05-16 10.167 803,617 +5,110 0.11% 8,170,707
2012-05-15 2012-05-11 11.212 798,507 +426 0.11% 8,953,127
2012-05-14 2012-05-10 11.212 798,081 +5,536 0.11% 8,948,351
2012-05-11 2012-05-09 11.318 792,545 +9,370 0.11% 8,970,024
2012-05-08 2012-05-04 12.046 783,175 +8,517 0.11% 9,434,064
2012-05-07 2012-05-03 12.469 774,658 +3,407 0.10% 9,658,889
2012-05-03 2012-04-30 12.750 771,251 +2,129 0.10% 9,833,728
2012-05-02 2012-04-27 12.328 769,122 -12,350 0.10% 9,481,503
2012-04-30 2012-04-26 12.985 781,472 +11,924 0.10% 10,147,550
2012-04-27 2012-04-25 13.431 769,548 -8,517 0.10% 10,336,045
2012-04-26 2012-04-24 13.666 778,065 +5,110 0.10% 10,633,139
2012-04-25 2012-04-23 13.971 772,955 +2,130 0.10% 10,799,256
2012-04-16 2012-04-12 14.183 770,825 +8,091 0.10% 10,932,396
2012-04-11 2012-04-05 14.441 762,734 +1,704 0.10% 11,014,654
2012-04-10 2012-04-03 14.911 761,030 -5,111 0.10% 11,347,447
2012-04-05 2012-04-02 14.958 766,141 +11,925 0.10% 11,459,635
2012-04-03 2012-03-30 15.286 754,216 +426 0.10% 11,529,205
2012-03-30 2012-03-28 15.263 753,790 +2,555 0.10% 11,504,993
2012-03-29 2012-03-27 16.155 751,235 -9,369 0.10% 12,136,317
2012-03-27 2012-03-23 15.568 760,604 +6,814 0.10% 11,841,174
2012-03-26 2012-03-22 15.639 753,790 +1,277 0.10% 11,788,193
2012-03-23 2012-03-21 15.333 752,513 +852 0.10% 11,538,513
2012-03-22 2012-03-20 15.333 751,661 +2,129 0.10% 11,525,449
2012-03-19 2012-03-15 15.756 749,532 +692,040 0.10% 11,809,604
2012-03-16 2012-03-14 16.719 57,492 -852 0.01% 961,192
2012-03-15 2012-03-13 17.306 58,344 -1,704 0.01% 1,009,686
2012-03-14 2012-03-12 17.564 60,048 -426 0.01% 1,054,685
2012-03-13 2012-03-09 17.634 60,474 -14,479 0.01% 1,066,427
2012-03-12 2012-03-08 17.306 74,953 -6,814 0.01% 1,297,117
2012-03-09 2012-03-07 16.977 81,767 +852 0.01% 1,388,158
2012-03-08 2012-03-06 17.000 80,915 +7,665 0.01% 1,375,594
2012-03-02 2012-02-29 18.785 73,250 -8,517 0.01% 1,376,006
2012-02-20 2012-02-16 17.634 81,767 +6,814 0.01% 1,441,918
2012-02-16 2012-02-14 18.081 74,953 -1,704 0.01% 1,355,197
2012-02-09 2012-02-07 17.705 76,657 -3,407 0.01% 1,357,206
2012-02-02 2012-01-31 16.343 80,064 -851 0.01% 1,308,486
2012-02-01 2012-01-30 15.803 80,915 +851 0.01% 1,278,694
2012-01-30 2012-01-26 16.226 80,064 -851 0.01% 1,299,086
2012-01-26 2012-01-19 15.075 80,915 +851 0.01% 1,219,795
2012-01-20 2012-01-18 15.310 80,064 -2,555 0.01% 1,225,766
2012-01-19 2012-01-17 15.568 82,619 +2,555 0.01% 1,286,223
2012-01-16 2012-01-12 15.028 80,064 -21,293 0.01% 1,203,206
2011-12-22 2011-12-20 14.277 101,357 -852 0.01% 1,447,038
2011-12-20 2011-12-16 15.145 102,209 -8,943 0.01% 1,548,002
2011-12-19 2011-12-15 14.230 111,152 +12,350 0.01% 1,581,658
2011-11-22 2011-11-18 14.488 98,802 -9,369 0.01% 1,431,441
2011-11-18 2011-11-16 15.662 108,171 +426 0.01% 1,694,179
2011-11-17 2011-11-15 16.460 107,745 +4,684 0.01% 1,773,527
2011-11-15 2011-11-11 16.860 103,061 -8,517 0.01% 1,737,567
2011-11-14 2011-11-10 16.366 111,578 +8,517 0.01% 1,826,140
2011-11-11 2011-11-09 17.212 103,061 +1,704 0.01% 1,773,867
2011-11-10 2011-11-08 17.517 101,357 -24,275 0.01% 1,775,478
2011-11-04 2011-11-02 16.249 125,632 +1,704 0.02% 2,041,404
2011-11-02 2011-10-31 16.390 123,928 +1,703 0.02% 2,031,176
2011-10-25 2011-10-21 15.028 122,225 +4,259 0.02% 1,836,803
2011-10-24 2011-10-20 15.263 117,966 +4,259 0.02% 1,800,499
2011-10-17 2011-10-13 17.846 113,707 -34,070 0.02% 2,029,193
2011-10-12 2011-10-10 16.296 147,777 +852 0.02% 2,408,180
2011-10-11 2011-10-07 17.447 146,925 -8,518 0.02% 2,563,346
2011-10-07 2011-10-04 14.770 155,443 +8,518 0.02% 2,295,855
2011-10-04 2011-09-30 15.263 146,925 -2,555 0.02% 2,242,496
2011-09-30 2011-09-27 14.958 149,480 +6,388 0.02% 2,235,863
2011-09-28 2011-09-26 13.525 143,092 -6,388 0.02% 1,935,354
2011-09-27 2011-09-23 16.531 149,480 +11,924 0.02% 2,471,032
2011-09-23 2011-09-21 19.020 137,556 -1,278 0.02% 2,616,298
2011-09-21 2011-09-19 17.916 138,834 +1,704 0.02% 2,487,385
2011-09-20 2011-09-16 18.151 137,130 +1,703 0.02% 2,489,056
2011-09-16 2011-09-14 19.325 135,427 +3,407 0.02% 2,617,145
2011-09-12 2011-09-08 20.804 132,020 +3,407 0.02% 2,746,604
2011-09-07 2011-09-05 21.274 128,613 +6,388 0.02% 2,736,124
2011-09-05 2011-09-01 21.509 122,225 -1,703 0.02% 2,628,925
2011-09-02 2011-08-31 21.368 123,928 -3,407 0.02% 2,648,094
2011-08-31 2011-08-29 20.382 127,335 +1,277 0.02% 2,595,316
2011-08-26 2011-08-24 20.311 126,058 -7,665 0.02% 2,560,408
2011-08-25 2011-08-23 20.757 133,723 -5,962 0.02% 2,775,754
2011-08-17 2011-08-15 19.536 139,685 +1,703 0.02% 2,728,951
2011-08-16 2011-08-12 19.912 137,982 -5,110 0.02% 2,747,520
2011-08-15 2011-08-11 20.570 143,092 -1,704 0.02% 2,943,351
2011-08-11 2011-08-09 19.208 144,796 -2,981 0.02% 2,781,202
2011-08-10 2011-08-08 19.983 147,777 -35,773 0.02% 2,952,970
2011-08-09 2011-08-05 18.973 183,550 +7,240 0.02% 3,482,478
2011-08-05 2011-08-03 19.325 176,310 +3,407 0.02% 3,407,214
2011-08-01 2011-07-28 18.621 172,903 -1,704 0.02% 3,219,574
2011-07-29 2011-07-27 18.409 174,607 +12,776 0.02% 3,214,403
2011-07-26 2011-07-22 17.541 161,831 -13,628 0.02% 2,838,605
2011-07-25 2011-07-21 17.775 175,459 +2,556 0.02% 3,118,848
2011-07-22 2011-07-20 17.494 172,903 +1,703 0.02% 3,024,694
2011-07-21 2011-07-19 17.822 171,200 +3,407 0.02% 3,051,182
2011-07-20 2011-07-18 18.386 167,793 +8,518 0.02% 3,085,022
2011-07-18 2011-07-14 18.949 159,275 -1,704 0.02% 3,018,171
2011-07-15 2011-07-13 18.081 160,979 -1,703 0.02% 2,910,600
2011-07-14 2011-07-12 17.212 162,682 +3,407 0.02% 2,800,052
2011-07-13 2011-07-11 17.470 159,275 +34,069 0.02% 2,782,551
2011-07-08 2011-07-06 17.752 125,206 -1,277 0.02% 2,222,642
2011-07-07 2011-07-05 17.188 126,483 -2,982 0.02% 2,174,032
2011-07-06 2011-07-04 17.916 129,465 -1,277 0.02% 2,319,528
2011-06-30 2011-06-28 18.597 130,742 +60,048 0.02% 2,431,437
2011-06-29 2011-06-27 18.597 70,694 +1,703 0.02% 1,314,711
2011-06-27 2011-06-23 19.490 68,991 +1,703 0.02% 1,344,600
2011-06-21 2011-06-17 19.583 67,288 +1,704 0.02% 1,317,730
2011-06-20 2011-06-16 20.123 65,584 -7,240 0.02% 1,319,779
2011-06-15 2011-06-13 19.724 72,824 -5,962 0.02% 1,436,404
2011-06-13 2011-06-09 19.983 78,786 +6,814 0.02% 1,574,350
2011-05-26 2011-05-24 19.443 71,972 +2,129 0.02% 1,399,318
2011-05-24 2011-05-20 18.292 69,843 -3,407 0.02% 1,277,565
2011-05-23 2011-05-19 18.691 73,250 +11,073 0.02% 1,369,126
2011-05-20 2011-05-18 18.926 62,177 -3,407 0.02% 1,176,759
2011-05-19 2011-05-17 18.762 65,584 -1,278 0.02% 1,230,459
2011-05-18 2011-05-16 19.020 66,862 +4,259 0.02% 1,271,707
2011-05-17 2011-05-13 19.466 62,603 +2,555 0.02% 1,218,631
2011-05-13 2011-05-11 81.043 60,048 +1,278 0.02% 4,866,479
2011-05-12 2011-05-09 77.127 58,770 +29,695 0.02% 4,532,780
2011-05-06 2011-05-04 77.958 29,075 -843 0.02% 2,266,630
2011-05-05 2011-05-03 82.111 29,918 +843 0.02% 2,456,599
2011-05-04 2011-04-29 85.315 29,075 +421 0.02% 2,480,529
2011-05-03 2011-04-28 88.519 28,654 -6,321 0.02% 2,536,411
2011-04-28 2011-04-26 90.180 34,975 +1,265 0.02% 3,154,038
2011-04-21 2011-04-19 88.519 33,710 +210 0.02% 2,983,961
2011-04-19 2011-04-15 86.145 33,500 -1,896 0.02% 2,885,872
2011-04-12 2011-04-08 86.264 35,396 +211 0.02% 3,053,404
2011-04-11 2011-04-07 85.433 35,185 -211 0.02% 3,005,977
2011-04-08 2011-04-06 86.857 35,396 +2,739 0.02% 3,074,404
2011-04-07 2011-04-04 85.908 32,657 -211 0.02% 2,805,501
2011-04-04 2011-03-31 82.586 32,868 -632 0.02% 2,714,427
2011-03-30 2011-03-28 81.043 33,500 -421 0.02% 2,714,946
2011-03-25 2011-03-23 80.924 33,921 -422 0.02% 2,745,040
2011-03-24 2011-03-22 80.806 34,343 +422 0.02% 2,775,115
2011-03-23 2011-03-21 82.942 33,921 +1,053 0.02% 2,813,465
2011-03-22 2011-03-18 80.924 32,868 +422 0.02% 2,659,826
2011-03-18 2011-03-16 82.704 32,446 -843 0.02% 2,683,426
2011-03-15 2011-03-11 80.450 33,289 -2,739 0.02% 2,678,096
2011-03-14 2011-03-10 81.399 36,028 +2,107 0.02% 2,932,648
2011-03-11 2011-03-09 86.976 33,921 -1,054 0.02% 2,950,314
2011-03-10 2011-03-08 88.163 34,975 -421 0.02% 3,083,487
2011-03-09 2011-03-07 85.196 35,396 +421 0.02% 3,015,604
2011-03-08 2011-03-04 80.687 34,975 -1,685 0.02% 2,822,034
2011-03-04 2011-03-02 81.399 36,660 -632 0.02% 2,984,092
2011-03-02 2011-02-28 78.551 37,292 -1,475 0.02% 2,929,337
2011-02-28 2011-02-24 76.890 38,767 +421 0.02% 2,980,800
2011-02-24 2011-02-22 77.602 38,346 +422 0.02% 2,975,729
2011-02-22 2011-02-18 74.517 37,924 +2,528 0.02% 2,825,982
2011-02-16 2011-02-14 70.127 35,396 -2,950 0.02% 2,482,203
2011-02-15 2011-02-11 70.720 38,346 -842 0.02% 2,711,827
2011-02-14 2011-02-10 64.075 39,188 -3,371 0.02% 2,510,976
2011-02-11 2011-02-09 63.956 42,559 +1,264 0.02% 2,721,923
2011-02-08 2011-02-02 67.279 41,295 +4,635 0.02% 2,778,281
2011-02-07 2011-01-31 67.753 36,660 +5,267 0.02% 2,483,843
2011-02-01 2011-01-28 66.330 31,393 -843 0.02% 2,082,285
2011-01-31 2011-01-27 70.483 32,236 +843 0.02% 2,272,078
2011-01-28 2011-01-26 68.584 31,393 +4,214 0.02% 2,153,061
2011-01-27 2011-01-25 68.228 27,179 -1,264 0.01% 1,854,372
2011-01-26 2011-01-24 68.584 28,443 +1,685 0.02% 1,950,738
2011-01-25 2011-01-21 70.245 26,758 +1,264 0.01% 1,879,624
2011-01-21 2011-01-19 74.992 25,494 +2,107 0.01% 1,911,836
2011-01-19 2011-01-17 74.873 23,387 -2,107 0.01% 1,751,054
2011-01-13 2011-01-11 76.653 25,494 -1,474 0.01% 1,954,187
2011-01-10 2011-01-06 76.534 26,968 -632 0.01% 2,063,973
2011-01-07 2011-01-05 79.501 27,600 +1,685 0.01% 2,194,217
2011-01-05 2011-01-03 78.907 25,915 -2,107 0.01% 2,044,883
2010-12-30 2010-12-28 72.381 28,022 +1,054 0.02% 2,028,265
2010-12-29 2010-12-24 75.941 26,968 +632 0.01% 2,047,974
2010-12-15 2010-12-13 74.754 26,336 +1,685 0.01% 1,968,729
2010-12-14 2010-12-10 73.686 24,651 +843 0.01% 1,816,443
2010-12-13 2010-12-09 75.704 23,808 -3,792 0.01% 1,802,350
2010-12-08 2010-12-06 76.416 27,600 -211 0.01% 2,109,068
2010-12-07 2010-12-03 75.348 27,811 +843 0.02% 2,095,492
2010-12-03 2010-12-01 69.889 26,968 +1,053 0.01% 1,884,776
2010-11-29 2010-11-25 68.703 25,915 +1,896 0.01% 1,780,432
2010-11-25 2010-11-23 65.855 24,019 -210 0.01% 1,581,771
2010-11-24 2010-11-22 66.448 24,229 -422 0.01% 1,609,975
2010-11-22 2010-11-18 64.550 24,651 +843 0.01% 1,591,216
2010-11-19 2010-11-17 59.803 23,808 -3,371 0.01% 1,423,800
2010-11-18 2010-11-16 63.838 27,179 +421 0.01% 1,735,048
2010-11-17 2010-11-15 64.194 26,758 -5,688 0.01% 1,717,697
2010-11-16 2010-11-12 65.618 32,446 +421 0.02% 2,129,031
2010-11-15 2010-11-11 68.228 32,025 -421 0.02% 2,185,006
2010-11-10 2010-11-08 65.736 32,446 -2,950 0.02% 2,132,881
2010-11-09 2010-11-05 63.363 35,396 -421 0.02% 2,242,803
2010-11-04 2010-11-02 60.397 35,817 +1,053 0.02% 2,163,230
2010-11-01 2010-10-28 56.125 34,764 +421 0.02% 1,951,131
2010-10-25 2010-10-21 57.549 34,343 +422 0.02% 1,976,403
2010-10-22 2010-10-20 56.718 33,921 +421 0.02% 1,923,943
2010-10-20 2010-10-18 57.430 33,500 -421 0.02% 1,923,915
2010-10-18 2010-10-14 62.533 33,921 +632 0.02% 2,121,167
2010-10-14 2010-10-12 61.821 33,289 -4,635 0.02% 2,057,947
2010-10-13 2010-10-11 61.702 37,924 +4,214 0.02% 2,339,985
2010-10-12 2010-10-08 59.922 33,710 +2,528 0.02% 2,019,974
2010-10-11 2010-10-07 62.058 31,182 +421 0.02% 1,935,091
2010-10-08 2010-10-06 61.346 30,761 +211 0.02% 1,887,064
2010-10-06 2010-10-04 58.736 30,550 -632 0.02% 1,794,370
2010-10-05 2010-09-30 56.718 31,182 -211 0.02% 1,768,591
2010-10-04 2010-09-29 55.888 31,393 +2,528 0.02% 1,754,484
2010-09-30 2010-09-28 54.227 28,865 +1,265 0.02% 1,565,249
2010-09-29 2010-09-27 55.888 27,600 +4,635 0.01% 1,542,502
2010-09-24 2010-09-21 53.396 22,965 +843 0.01% 1,226,237
2010-09-17 2010-09-15 51.260 22,122 -422 0.01% 1,133,976
2010-09-14 2010-09-10 48.294 22,544 +422 0.01% 1,088,732
2010-09-09 2010-09-07 48.650 22,122 -211 0.01% 1,076,227
2010-09-03 2010-09-01 50.192 22,333 -1,264 0.01% 1,120,942
2010-09-02 2010-08-31 48.294 23,597 -2,950 0.01% 1,139,585
2010-08-17 2010-08-13 44.710 26,547 -2,528 0.01% 1,186,921
2010-08-06 2010-08-04 42.147 29,075 -632 0.02% 1,225,429
2010-08-03 2010-07-30 39.869 29,707 +632 0.02% 1,184,387
2010-08-02 2010-07-29 39.869 29,075 +632 0.02% 1,159,190
2010-07-20 2010-07-16 42.527 28,443 -632 0.02% 1,209,592
2010-07-19 2010-07-15 42.147 29,075 +5,478 0.02% 1,225,429
2010-06-30 2010-06-28 43.429 23,597 -422 0.01% 1,024,787
2010-06-25 2010-06-23 44.093 24,019 -1,685 0.01% 1,059,074
2010-06-22 2010-06-18 42.954 25,704 -3,793 0.01% 1,104,091
2010-06-09 2010-06-07 37.591 29,497 -5,899 0.02% 1,108,814
2010-05-27 2010-05-25 36.641 35,396 -1,264 0.02% 1,296,962
2010-05-26 2010-05-24 36.309 36,660 +1,264 0.02% 1,331,096
2010-05-19 2010-05-17 39.584 35,396 +1,264 0.02% 1,401,122
2010-05-13 2010-05-11 38.825 34,132 +1,264 0.02% 1,325,167
2010-05-10 2010-05-06 37.069 32,868 -6,742 0.02% 1,218,372
2010-04-30 2010-04-28 36.957 39,610 +643 0.02% 1,463,847
2010-04-22 2010-04-20 37.728 38,967 -3,316 0.02% 1,470,164
2010-04-15 2010-04-13 38.838 42,283 -3,317 0.02% 1,642,191
2010-04-14 2010-04-12 39.755 45,600 -207 0.03% 1,812,818
2010-03-25 2010-03-23 36.474 45,807 -4,145 0.03% 1,670,766
2010-03-19 2010-03-17 37.342 49,952 +3,316 0.03% 1,865,331
2010-02-23 2010-02-19 36.233 46,636 +2,487 0.03% 1,689,753
2010-02-19 2010-02-17 37.777 44,149 +2,073 0.02% 1,667,803
2010-02-17 2010-02-11 35.895 42,076 +2,073 0.02% 1,510,322
2010-02-04 2010-02-02 35.943 40,003 -829 0.02% 1,437,841
2010-01-29 2010-01-27 33.676 40,832 +829 0.02% 1,375,049
2010-01-27 2010-01-25 36.715 40,003 -415 0.02% 1,468,721
2010-01-19 2010-01-15 40.285 40,418 +622 0.02% 1,628,259
2010-01-14 2010-01-12 41.926 39,796 -829 0.02% 1,668,481
2010-01-11 2010-01-07 40.720 40,625 -4,975 0.02% 1,654,238
2010-01-07 2010-01-05 42.215 45,600 -1,658 0.03% 1,925,019
2009-12-30 2009-12-28 38.597 47,258 +208 0.03% 1,824,011
2009-12-23 2009-12-21 37.391 47,050 +4,560 0.03% 1,759,233
2009-12-22 2009-12-18 37.680 42,490 -415 0.02% 1,601,031
2009-12-16 2009-12-14 39.851 42,905 -3,316 0.02% 1,709,819
2009-12-11 2009-12-09 38.356 46,221 -2,073 0.03% 1,772,836
2009-12-10 2009-12-08 39.176 48,294 +207 0.03% 1,891,957
2009-12-09 2009-12-07 38.356 48,087 +2,073 0.03% 1,844,408
2009-12-08 2009-12-04 39.948 46,014 -622 0.03% 1,838,156
2009-12-04 2009-12-02 40.285 46,636 +2,902 0.03% 1,878,754
2009-12-03 2009-12-01 37.728 43,734 -829 0.02% 1,650,016
2009-12-01 2009-11-27 33.772 44,563 +1,243 0.02% 1,504,993
2009-11-30 2009-11-26 36.908 43,320 -2,072 0.02% 1,598,866
2009-11-25 2009-11-23 35.750 45,392 -2,073 0.03% 1,622,780
2009-11-23 2009-11-19 34.496 47,465 -622 0.03% 1,637,350
2009-11-20 2009-11-18 33.917 48,087 +829 0.03% 1,630,967
2009-11-19 2009-11-17 34.448 47,258 +829 0.03% 1,627,930
2009-11-18 2009-11-16 35.509 46,429 -1,658 0.03% 1,648,653
2009-11-16 2009-11-12 34.689 48,087 +1,244 0.03% 1,668,087
2009-11-13 2009-11-11 34.930 46,843 -4,146 0.03% 1,636,234
2009-11-11 2009-11-09 35.654 50,989 -5,596 0.03% 1,817,955
2009-11-10 2009-11-06 34.689 56,585 -4,145 0.03% 1,962,874
2009-11-09 2009-11-05 34.737 60,730 -7,877 0.03% 2,109,589
2009-11-05 2009-11-03 33.338 68,607 +415 0.04% 2,287,223
2009-11-04 2009-11-02 32.856 68,192 +3,731 0.04% 2,240,488
2009-11-02 2009-10-29 33.242 64,461 -1,658 0.04% 2,142,784
2009-10-30 2009-10-28 32.614 66,119 +2,072 0.04% 2,156,429
2009-10-28 2009-10-23 34.399 64,047 -1,243 0.04% 2,203,182
2009-10-23 2009-10-21 33.965 65,290 +1,451 0.04% 2,217,591
2009-10-19 2009-10-15 33.917 63,839 +5,596 0.04% 2,165,227
2009-10-16 2009-10-14 35.268 58,243 -2,902 0.03% 2,054,108
2009-10-15 2009-10-13 34.496 61,145 +2,902 0.03% 2,109,255
2009-10-14 2009-10-12 33.676 58,243 +4,974 0.03% 1,961,378
2009-10-13 2009-10-09 35.123 53,269 -1,658 0.03% 1,870,975
2009-10-12 2009-10-08 36.136 54,927 +13,473 0.03% 1,984,860
2009-10-08 2009-10-06 34.303 41,454 +2,902 0.02% 1,421,995
2009-10-07 2009-10-05 31.939 38,552 +207 0.02% 1,231,309
2009-10-06 2009-10-02 31.505 38,345 -2,280 0.02% 1,208,048
2009-10-05 2009-09-30 31.842 40,625 -10,364 0.02% 1,293,598
2009-10-02 2009-09-29 31.842 50,989 +208 0.03% 1,623,613
2009-09-30 2009-09-28 31.408 50,781 -7,048 0.03% 1,594,940
2009-09-29 2009-09-25 33.000 57,829 -1,450 0.03% 1,908,376
2009-09-28 2009-09-24 34.303 59,279 +2,072 0.03% 2,033,446
2009-09-25 2009-09-23 34.930 57,207 +2,488 0.03% 1,998,250
2009-09-24 2009-09-22 35.413 54,719 +12,436 0.03% 1,937,744
2009-09-23 2009-09-21 34.206 42,283 -2,902 0.02% 1,446,352
2009-09-21 2009-09-17 36.088 45,185 +3,731 0.02% 1,630,640
2009-09-18 2009-09-16 35.654 41,454 -207 0.02% 1,477,995
2009-09-17 2009-09-15 32.614 41,661 +2,072 0.02% 1,358,747
2009-09-16 2009-09-14 34.110 39,589 -3,316 0.02% 1,350,380
2009-09-14 2009-09-10 32.614 42,905 +207 0.02% 1,399,319
2009-09-11 2009-09-09 33.097 42,698 -3,938 0.02% 1,413,168
2009-09-10 2009-09-08 34.448 46,636 +2,902 0.03% 1,606,503
2009-09-09 2009-09-07 30.685 43,734 +207 0.02% 1,341,956
2009-09-08 2009-09-04 29.864 43,527 +3,524 0.02% 1,299,905
2009-08-27 2009-08-25 27.983 40,003 -8,291 0.02% 1,119,393
2009-08-26 2009-08-24 28.465 48,294 -8,291 0.03% 1,374,698
2009-08-25 2009-08-21 27.693 56,585 +1,866 0.03% 1,567,023
2009-08-24 2009-08-20 27.597 54,719 -622 0.03% 1,510,067
2009-08-20 2009-08-18 27.500 55,341 -3,317 0.03% 1,521,892
2009-08-17 2009-08-13 28.948 58,658 +2,695 0.03% 1,698,011
2009-08-10 2009-08-06 31.263 55,963 +207 0.03% 1,749,597
2009-08-06 2009-08-04 31.649 55,756 +415 0.03% 1,764,646
2009-08-03 2009-07-30 30.106 55,341 -4,975 0.03% 1,666,072
2009-07-29 2009-07-27 32.518 60,316 +1,658 0.03% 1,961,347
2009-07-28 2009-07-24 30.540 58,658 -414 0.03% 1,791,402
2009-07-27 2009-07-23 30.636 59,072 +414 0.03% 1,809,746
2009-07-24 2009-07-22 30.395 58,658 -2,072 0.03% 1,782,912
2009-07-23 2009-07-21 31.553 60,730 -2,073 0.03% 1,916,210
2009-07-22 2009-07-20 30.926 62,803 +1,658 0.03% 1,942,229
2009-07-21 2009-07-17 30.154 61,145 +2,487 0.03% 1,843,754
2009-07-17 2009-07-15 29.913 58,658 -3,730 0.03% 1,754,612
2009-07-16 2009-07-14 28.851 62,388 -415 0.03% 1,799,966
2009-07-10 2009-07-08 29.382 62,803 +1,865 0.03% 1,845,269
2009-07-06 2009-07-02 29.720 60,938 -2,901 0.03% 1,811,052
2009-06-30 2009-06-26 31.022 63,839 +2,072 0.04% 1,980,428
2009-06-29 2009-06-25 29.527 61,767 -1,036 0.03% 1,823,770
2009-06-26 2009-06-24 29.430 62,803 +829 0.03% 1,848,299
2009-06-25 2009-06-23 28.755 61,974 +1,036 0.03% 1,782,042
2009-06-24 2009-06-22 30.154 60,938 +1,244 0.03% 1,837,513
2009-06-22 2009-06-18 30.106 59,694 +1,244 0.03% 1,797,121
2009-06-19 2009-06-17 30.395 58,450 +3,731 0.03% 1,776,590
2009-06-18 2009-06-16 29.816 54,719 +1,243 0.03% 1,631,506
2009-06-17 2009-06-15 30.057 53,476 -18,654 0.03% 1,607,345
2009-06-16 2009-06-12 31.987 72,130 +622 0.04% 2,307,234
2009-06-11 2009-06-09 30.877 71,508 -4,146 0.04% 2,207,988
2009-06-10 2009-06-08 31.263 75,654 -622 0.04% 2,365,206
2009-06-09 2009-06-05 33.628 76,276 +415 0.04% 2,564,973
2009-06-08 2009-06-04 34.303 75,861 +622 0.04% 2,602,258
2009-06-05 2009-06-03 35.123 75,239 +414 0.04% 2,642,631
2009-06-04 2009-06-02 33.193 74,825 +415 0.04% 2,483,689
2009-06-02 2009-05-29 30.299 74,410 +2,073 0.04% 2,254,515
2009-06-01 2009-05-27 29.382 72,337 -208 0.04% 2,125,396
2009-05-26 2009-05-22 28.851 72,545 -1,658 0.04% 2,093,007
2009-05-25 2009-05-21 28.127 74,203 -4,974 0.04% 2,087,143
2009-05-22 2009-05-20 26.005 79,177 +1,658 0.04% 2,058,970
2009-05-21 2009-05-19 25.812 77,519 +1,243 0.04% 2,000,894
2009-05-20 2009-05-18 26.632 76,276 -4,974 0.04% 2,031,370
2009-05-19 2009-05-15 26.487 81,250 +414 0.04% 2,152,077
2009-05-18 2009-05-14 25.956 80,836 -414 0.04% 2,098,211
2009-05-15 2009-05-13 26.680 81,250 -1,036 0.04% 2,167,757
2009-05-11 2009-05-07 25.474 82,286 -415 0.05% 2,096,148
2009-05-08 2009-05-06 24.943 82,701 -6,425 0.05% 2,062,830
2009-05-07 2009-05-05 25.281 89,126 +6,632 0.05% 2,253,190
2009-05-06 2009-05-04 24.606 82,494 +622 0.05% 2,029,807
2009-05-05 2009-04-30 24.171 81,872 +415 0.05% 1,978,952
2009-04-29 2009-04-27 25.667 81,457 +9,327 0.04% 2,090,750
2009-04-24 2009-04-22 24.075 72,130 -3,731 0.04% 1,736,515
2009-04-23 2009-04-21 24.654 75,861 +5,804 0.04% 1,870,258
2009-04-22 2009-04-20 22.724 70,057 -4,560 0.04% 1,591,969
2009-04-20 2009-04-16 24.123 74,617 -28,397 0.04% 1,799,989
2009-04-17 2009-04-15 24.461 103,014 -1,658 0.06% 2,519,801
2009-04-16 2009-04-14 24.991 104,672 +415 0.06% 2,615,908
2009-04-14 2009-04-08 25.502 104,257 +7,995 0.06% 2,658,756
2009-04-09 2009-04-07 24.667 96,262 +25,439 0.05% 2,374,458
2009-04-08 2009-04-06 23.733 70,823 -2,849 0.04% 1,680,844
2009-04-07 2009-04-03 24.667 73,672 +203 0.04% 1,817,239
2009-04-06 2009-04-02 26.976 73,469 -1,221 0.04% 1,981,903
2009-04-03 2009-04-01 26.337 74,690 +814 0.04% 1,967,130
2009-04-02 2009-03-31 26.976 73,876 +2,036 0.04% 1,992,882
2009-03-31 2009-03-27 29.187 71,840 -814 0.04% 2,096,808
2009-03-30 2009-03-26 29.433 72,654 +814 0.04% 2,138,416
2009-03-27 2009-03-25 27.467 71,840 +1,221 0.04% 1,973,259
2009-03-26 2009-03-24 26.288 70,619 -814 0.04% 1,856,441
2009-03-25 2009-03-23 28.254 71,433 +2,035 0.04% 2,018,239
2009-03-24 2009-03-20 27.762 69,398 +6,105 0.04% 1,926,643
2009-03-20 2009-03-18 20.760 63,293 -2,442 0.04% 1,313,979
2009-03-17 2009-03-13 21.104 65,735 +814 0.04% 1,387,285
2009-03-16 2009-03-12 20.760 64,921 -7,326 0.04% 1,347,776
2009-03-13 2009-03-11 20.588 72,247 -6,513 0.04% 1,487,441
2009-03-12 2009-03-10 20.515 78,760 +2,442 0.04% 1,615,727
2009-03-11 2009-03-09 21.202 76,318 -3,052 0.04% 1,618,131
2009-03-06 2009-03-04 19.139 79,370 -407 0.04% 1,519,042
2009-03-02 2009-02-26 20.883 79,777 -7,123 0.04% 1,665,991
2009-02-27 2009-02-25 21.669 86,900 -4,885 0.05% 1,883,060
2009-02-26 2009-02-24 22.357 91,785 +2,035 0.05% 2,052,055
2009-02-25 2009-02-23 22.578 89,750 -1,628 0.05% 2,026,403
2009-02-24 2009-02-20 22.603 91,378 +1,221 0.05% 2,065,406
2009-02-23 2009-02-19 22.996 90,157 -814 0.05% 2,073,248
2009-02-19 2009-02-17 21.055 90,971 -407 0.05% 1,915,401
2009-02-18 2009-02-16 20.269 91,378 -4,070 0.05% 1,852,130
2009-02-16 2009-02-12 20.981 95,448 +814 0.05% 2,002,630
2009-02-13 2009-02-11 20.515 94,634 -2,239 0.05% 1,941,376
2009-02-12 2009-02-10 19.163 96,873 +814 0.05% 1,856,407
2009-02-11 2009-02-09 19.212 96,059 +2,036 0.05% 1,845,528
2009-02-10 2009-02-06 19.065 94,023 +4,070 0.05% 1,792,552
2009-02-06 2009-02-04 16.952 89,953 +2,442 0.05% 1,524,897
2009-02-02 2009-01-29 14.544 87,511 +6,512 0.05% 1,272,800
2009-01-30 2009-01-23 14.987 80,999 +815 0.05% 1,213,907
2009-01-23 2009-01-21 15.527 80,184 -6,106 0.05% 1,245,033
2009-01-22 2009-01-20 14.741 86,290 -203 0.05% 1,272,002
2009-01-21 2009-01-19 15.159 86,493 -1,018 0.05% 1,311,119
2009-01-19 2009-01-15 13.242 87,511 -8,141 0.05% 1,158,850
2009-01-13 2009-01-09 13.709 95,652 +2,036 0.05% 1,311,306
2009-01-08 2009-01-06 14.372 93,616 -5,699 0.05% 1,345,494
2009-01-07 2009-01-05 14.962 99,315 +1,832 0.06% 1,485,963
2009-01-06 2009-01-02 14.815 97,483 -8,141 0.05% 1,444,183
2009-01-05 2008-12-31 14.741 105,624 +2,646 0.06% 1,557,004
2008-12-29 2008-12-22 13.267 102,978 +1,221 0.06% 1,366,199
2008-12-23 2008-12-19 14.716 101,757 +11,804 0.06% 1,497,501
2008-12-22 2008-12-18 15.232 89,953 +6,919 0.05% 1,370,198
2008-12-17 2008-12-15 12.481 83,034 +2,035 0.05% 1,036,324
2008-12-16 2008-12-12 12.284 80,999 -6,512 0.05% 995,006
2008-12-15 2008-12-11 12.800 87,511 -4,070 0.05% 1,120,150
2008-12-12 2008-12-10 11.179 91,581 +6,105 0.05% 1,023,747
2008-12-11 2008-12-09 10.319 85,476 +4,070 0.05% 882,002
2008-12-04 2008-12-02 8.599 81,406 +2,036 0.05% 700,004
2008-12-03 2008-12-01 9.311 79,370 +5,291 0.04% 739,046
2008-12-02 2008-11-28 8.673 74,079 +4,070 0.04% 642,459
2008-11-28 2008-11-26 8.550 70,009 -10,990 0.04% 598,562
2008-11-27 2008-11-25 8.427 80,999 +6,513 0.05% 682,574
2008-11-26 2008-11-24 7.862 74,486 +3,663 0.04% 585,599
2008-11-25 2008-11-21 7.469 70,823 +9,769 0.04% 528,961
2008-11-24 2008-11-20 7.051 61,054 +11,600 0.03% 430,499
2008-11-21 2008-11-19 7.149 49,454 +1,018 0.03% 353,566
2008-11-20 2008-11-18 6.977 48,436 +3,663 0.03% 337,958
2008-11-18 2008-11-14 7.149 44,773 +2,035 0.03% 320,100
2008-11-13 2008-11-11 7.641 42,738 -8,140 0.02% 326,551
2008-11-11 2008-11-07 7.420 50,878 -4,071 0.03% 377,496
2008-11-10 2008-11-06 7.346 54,949 -6,716 0.03% 403,652
2008-11-07 2008-11-05 7.813 61,665 -203 0.03% 481,772
2008-11-04 2008-10-31 6.781 61,868 +203 0.03% 419,518
2008-10-31 2008-10-29 5.528 61,665 +8,141 0.03% 340,877
2008-10-29 2008-10-27 4.987 53,524 -3,256 0.03% 266,944
2008-10-27 2008-10-23 5.774 56,780 -4,885 0.03% 327,823
2008-10-24 2008-10-22 6.265 61,665 +6,920 0.03% 386,327
2008-10-23 2008-10-21 7.616 54,745 +6,919 0.03% 416,948
2008-10-22 2008-10-20 7.985 47,826 +814 0.03% 381,877
2008-10-21 2008-10-17 8.132 47,012 +1,425 0.03% 382,307
2008-10-20 2008-10-16 8.673 45,587 +1,628 0.03% 395,359
2008-10-15 2008-10-13 9.385 43,959 +2,849 0.02% 412,560
2008-10-14 2008-10-10 9.827 41,110 -22,997 0.02% 404,002
2008-10-10 2008-10-08 10.147 64,107 +4,884 0.04% 650,476
2008-10-02 2008-09-29 11.277 59,223 -2,442 0.03% 667,850
2008-09-26 2008-09-24 11.916 61,665 +16,485 0.03% 734,778
2008-09-25 2008-09-23 12.382 45,180 +4,274 0.03% 559,439
2008-09-24 2008-09-22 11.596 40,906 +2,442 0.02% 474,357
2008-09-23 2008-09-19 11.572 38,464 -8,344 0.02% 445,094
2008-09-22 2008-09-18 9.876 46,808 +3,256 0.03% 462,298
2008-09-19 2008-09-17 7.518 43,552 -6,105 0.02% 327,420
2008-09-18 2008-09-16 7.862 49,657 +6,105 0.03% 390,397
2008-09-17 2008-09-12 8.329 43,552 +1,628 0.02% 362,730
2008-09-16 2008-09-11 8.230 41,924 +407 0.02% 345,051
2008-09-12 2008-09-10 9.090 41,517 -1,221 0.02% 377,401
2008-09-11 2008-09-09 9.975 42,738 +18,723 0.02% 426,301
2008-09-10 2008-09-08 10.835 24,015 +6,513 0.01% 260,194
2008-09-09 2008-09-05 10.564 17,502 -6,309 0.01% 184,898
2008-09-08 2008-09-04 11.252 23,811 -407 0.01% 267,929
2008-09-05 2008-09-03 11.621 24,218 -4,884 0.01% 281,433
2008-09-01 2008-08-28 12.800 29,102 -8,141 0.02% 372,509
2008-08-29 2008-08-27 12.898 37,243 +2,239 0.02% 480,374
2008-08-26 2008-08-21 12.923 35,004 +4,070 0.02% 452,355
2008-08-25 2008-08-20 13.734 30,934 +4,070 0.02% 424,838
2008-08-20 2008-08-18 12.653 26,864 -2,442 0.02% 339,902
2008-08-14 2008-08-12 14.127 29,306 -4,274 0.02% 414,000
2008-08-13 2008-08-11 15.601 33,580 -1,221 0.02% 523,878
2008-08-12 2008-08-08 16.706 34,801 -4,681 0.02% 581,402
2008-08-11 2008-08-07 17.419 39,482 +2,849 0.02% 687,735
2008-08-08 2008-08-05 19.163 36,633 +4,071 0.02% 702,010
2008-08-04 2008-07-31 22.357 32,562 -2,442 0.02% 727,995
2008-07-29 2008-07-25 22.505 35,004 +1,221 0.02% 787,751
2008-07-28 2008-07-24 22.849 33,783 -4,071 0.02% 771,893
2008-07-25 2008-07-23 22.947 37,854 +5,292 0.02% 868,629
2008-07-23 2008-07-21 23.340 32,562 -407 0.02% 759,995
2008-07-14 2008-07-10 21.989 32,969 -1,628 0.02% 724,944
2008-07-11 2008-07-09 22.112 34,597 +1,628 0.02% 764,992
2008-07-04 2008-07-02 24.667 32,969 -5,088 0.02% 813,234
2008-07-03 2008-06-30 23.586 38,057 +1,424 0.02% 897,598
2008-06-30 2008-06-26 22.112 36,633 +408 0.02% 810,011
2008-06-27 2008-06-25 22.578 36,225 +2,035 0.02% 817,899
2008-06-25 2008-06-23 24.003 34,190 +1,221 0.02% 820,672
2008-06-24 2008-06-20 24.347 32,969 +2,035 0.02% 802,704
2008-06-23 2008-06-19 24.912 30,934 +2,035 0.02% 770,637
2008-06-13 2008-06-11 26.779 28,899 -1,628 0.02% 773,901
2008-06-12 2008-06-10 27.762 30,527 +2,442 0.02% 847,498
2008-06-03 2008-05-30 31.644 28,085 -2,442 0.02% 888,723
2008-05-30 2008-05-28 32.135 30,527 +11,600 0.02% 980,997
2008-05-29 2008-05-27 32.676 18,927 +8,141 0.02% 618,457
2008-05-28 2008-05-26 32.725 10,786 -1,832 0.01% 352,972
2008-05-19 2008-05-15 29.482 12,618 +2,442 0.01% 372,004
2008-05-13 2008-05-08 28.991 10,176 +2,035 0.01% 295,009
2008-05-09 2008-05-07 29.875 8,141 +2,036 0.01% 243,213
2008-05-06 2008-05-02 28.892 6,105 -2,239 0.01% 176,388
2008-05-05 2008-04-30 30.219 8,344 -3,663 0.01% 252,148
2008-04-25 2008-04-23 32.922 12,007 -814 0.01% 395,289
2008-04-21 2008-04-17 31.988 12,821 +2,035 0.01% 410,118
2008-04-17 2008-04-15 32.234 10,786 -814 0.01% 347,672
2008-04-15 2008-04-11 126.934 11,600 +5,863 0.01% 1,472,438
2008-04-10 2008-04-08 130.164 5,737 +1,309 0.01% 746,748
2008-04-02 2008-03-31 121.718 4,428 -101 0.01% 538,966
2008-04-01 2008-03-28 127.183 4,529 -1,006 0.01% 576,010
2008-03-28 2008-03-26 109.298 5,535 +704 0.01% 604,962
2008-03-27 2008-03-25 109.298 4,831 -604 0.01% 528,017
2008-03-26 2008-03-20 104.578 5,435 -302 0.01% 568,381
2008-03-25 2008-03-19 123.208 5,737 +202 0.01% 706,846
2008-03-19 2008-03-17 142.832 5,535 -403 0.01% 790,576
2008-03-18 2008-03-14 144.571 5,938 -402 0.01% 858,462
2008-03-13 2008-03-11 153.265 6,340 +201 0.01% 971,701
2008-03-12 2008-03-10 160.469 6,139 -101 0.01% 985,118
2008-03-11 2008-03-07 170.157 6,240 +101 0.01% 1,061,777
2008-03-07 2008-03-05 163.946 6,139 +704 0.01% 1,006,467
2008-03-06 2008-03-04 175.373 5,435 -201 0.01% 953,152
2008-03-05 2008-03-03 180.838 5,636 -1,812 0.01% 1,019,202
2008-03-04 2008-02-29 177.609 7,448 -201 0.02% 1,322,829
2008-02-29 2008-02-27 168.169 7,649 -604 0.02% 1,286,327
2008-02-28 2008-02-26 157.985 8,253 +302 0.02% 1,303,848
2008-02-27 2008-02-25 162.953 7,951 +503 0.02% 1,295,638
2008-02-26 2008-02-22 168.169 7,448 -301 0.02% 1,252,525
2008-02-25 2008-02-21 171.895 7,749 +2,616 0.02% 1,332,017
2008-02-22 2008-02-20 168.418 5,133 -1,207 0.01% 864,488
2008-02-21 2008-02-19 160.220 6,340 -202 0.01% 1,015,797
2008-02-19 2008-02-15 149.787 6,542 -302 0.01% 979,909
2008-02-18 2008-02-14 146.807 6,844 +1,107 0.02% 1,004,744
2008-02-15 2008-02-13 149.042 5,737 -100 0.01% 855,055
2008-02-14 2008-02-12 151.526 5,837 +302 0.01% 884,459
2008-02-13 2008-02-11 153.017 5,535 -604 0.01% 846,947
2008-02-12 2008-02-06 146.807 6,139 +1,509 0.01% 901,246
2008-02-11 2008-02-04 164.195 4,630 +202 0.01% 760,222
2008-02-05 2008-02-01 161.959 4,428 -2,013 0.01% 717,155
2008-02-04 2008-01-31 153.265 6,441 +101 0.01% 987,180
2008-02-01 2008-01-30 161.959 6,340 +100 0.01% 1,026,821
2008-01-30 2008-01-28 170.405 6,240 +201 0.01% 1,063,327
2008-01-29 2008-01-25 173.634 6,039 +101 0.01% 1,048,577
2008-01-28 2008-01-24 161.959 5,938 -302 0.01% 961,714
2008-01-25 2008-01-23 158.978 6,240 +805 0.01% 992,025
2008-01-23 2008-01-21 181.335 5,435 +202 0.01% 985,554
2008-01-22 2008-01-18 183.819 5,233 -202 0.01% 961,923
2008-01-21 2008-01-17 174.876 5,435 +705 0.01% 950,452
2008-01-17 2008-01-15 201.207 4,730 -403 0.01% 951,709
2008-01-16 2008-01-14 200.213 5,133 +705 0.01% 1,027,695
2008-01-15 2008-01-11 200.213 4,428 +805 0.01% 886,545
2008-01-14 2008-01-10 203.443 3,623 -403 0.01% 737,073
2008-01-11 2008-01-09 204.188 4,026 -7,649 0.01% 822,060
2008-01-10 2008-01-08 186.303 11,675 +6,945 0.03% 2,175,085
2008-01-09 2008-01-07 188.290 4,730 -705 0.01% 890,612
2008-01-08 2008-01-04 186.551 5,435 -302 0.01% 1,013,906
2007-12-21 2007-12-19 131.902 5,737 -201 0.01% 756,724
2007-12-20 2007-12-18 136.622 5,938 -201 0.01% 811,262
2007-12-19 2007-12-17 131.406 6,139 +402 0.01% 806,699
2007-12-18 2007-12-14 143.329 5,737 -805 0.01% 822,278
2007-12-14 2007-12-12 145.565 6,542 +202 0.01% 952,283
2007-12-11 2007-12-07 147.552 6,340 -604 0.01% 935,478
2007-12-10 2007-12-06 145.813 6,944 +805 0.02% 1,012,525
2007-12-05 2007-12-03 146.558 6,139 -302 0.01% 899,721
2007-12-03 2007-11-29 152.271 6,441 +302 0.01% 980,780
2007-11-28 2007-11-26 150.036 6,139 -604 0.01% 921,070
2007-11-26 2007-11-22 142.584 6,743 -20,934 0.02% 961,442
2007-11-22 2007-11-20 155.252 27,677 +202 0.06% 4,296,918
2007-11-21 2007-11-19 162.953 27,475 +704 0.06% 4,477,129
2007-11-20 2007-11-16 170.157 26,771 +503 0.06% 4,555,260
2007-11-19 2007-11-15 178.354 26,268 +1,007 0.06% 4,684,999
2007-11-16 2007-11-14 180.341 25,261 -1,007 0.06% 4,555,596
2007-11-15 2007-11-13 172.889 26,268 +1,309 0.06% 4,541,447
2007-11-14 2007-11-12 183.819 24,959 -101 0.06% 4,587,932
2007-11-09 2007-11-07 203.691 25,060 +403 0.06% 5,104,497
2007-11-08 2007-11-06 195.742 24,657 -1,208 0.06% 4,826,413
2007-11-06 2007-11-02 183.570 25,865 +402 0.06% 4,748,047
2007-11-05 2007-11-01 192.016 25,463 +302 0.06% 4,889,305
2007-11-02 2007-10-31 187.048 25,161 -201 0.06% 4,706,314
2007-11-01 2007-10-30 191.768 25,362 +1,308 0.06% 4,863,611
2007-10-31 2007-10-29 196.239 24,054 -402 0.05% 4,720,331
2007-10-30 2007-10-26 187.048 24,456 +21,235 0.06% 4,574,445
2007-10-29 2007-10-25 173.883 3,221 -1,811 0.01% 560,076
2007-10-25 2007-10-23 188.290 5,032 +503 0.01% 947,475
2007-10-24 2007-10-22 187.793 4,529 -2,013 0.01% 850,515
2007-10-22 2007-10-17 195.991 6,542 -1,509 0.01% 1,282,170
2007-10-18 2007-10-16 202.697 8,051 +603 0.02% 1,631,917
2007-10-17 2007-10-15 207.665 7,448 +2,013 0.02% 1,546,693
2007-10-16 2007-10-12 198.971 5,435 -1,006 0.01% 1,081,409
2007-10-15 2007-10-11 187.296 6,441 -604 0.01% 1,206,376
2007-10-11 2007-10-09 170.653 7,045 -704 0.02% 1,202,253
2007-10-10 2007-10-08 163.946 7,749 +201 0.02% 1,270,421
2007-10-09 2007-10-05 162.953 7,548 -1,409 0.02% 1,229,968
2007-10-08 2007-10-04 146.807 8,957 +704 0.02% 1,314,947
2007-10-05 2007-10-03 155.501 8,253 +705 0.02% 1,283,347
2007-10-04 2007-10-02 162.953 7,548 +2,113 0.02% 1,229,968
2007-10-03 2007-09-28 152.520 5,435 -6,642 0.01% 828,945
2007-10-02 2007-09-27 144.074 12,077 +4,328 0.03% 1,739,983
2007-09-28 2007-09-25 153.017 7,749 -806 0.02% 1,185,726
2007-09-27 2007-09-24 154.010 8,555 +4,127 0.02% 1,317,558
2007-09-24 2007-09-20 140.100 4,428 +1,006 0.01% 620,361
2007-09-21 2007-09-19 120.973 3,422 +201 0.01% 413,968
2007-09-20 2007-09-18 114.017 3,221 -603 0.01% 367,250
2007-09-19 2007-09-17 109.794 3,824 +201 0.01% 419,854
2007-09-14 2007-09-12 98.269 3,623 +402 0.01% 356,027
2007-09-13 2007-09-11 96.480 3,221 +604 0.01% 310,762
2007-08-13 2007-08-09 77.005 2,617 -402 0.01% 201,522
2007-08-01 2007-07-30 80.284 3,019 +604 0.01% 242,378
2007-07-30 2007-07-26 84.656 2,415 -403 0.01% 204,444
2007-07-23 2007-07-19 79.589 2,818 -704 0.01% 224,281
2007-07-18 2007-07-16 79.489 3,522 +805 0.01% 279,961
2007-07-17 2007-07-13 78.496 2,717 +302 0.01% 213,272
2007-06-29 2007-06-27 72.037 2,415 +402 0.01% 173,970
2007-06-26 2007-06-22 73.527 2,013 0.00% 148,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top