History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 -12,925
2023-12-14 2023-12-12 9.374 12,925 +3,977 0.00% 121,158
2023-11-21 2023-11-17 9.515 8,948 -3,977 0.00% 85,138
2023-11-20 2023-11-16 9.374 12,925 +3,977 0.00% 121,158
2023-10-11 2023-10-09 10.842 8,948 -2,983 0.00% 97,017
2023-10-05 2023-10-03 10.500 11,931 +2,983 0.00% 125,280
2023-10-03 2023-09-28 10.802 8,948 +2,983 0.00% 96,657
2023-09-13 2023-09-11 11.587 5,965 -2,983 0.00% 69,114
2023-08-28 2023-08-24 10.601 8,948 -2,983 0.00% 94,857
2023-08-25 2023-08-23 10.038 11,931 +2,983 0.00% 119,760
2023-08-15 2023-08-11 10.561 8,948 +3,977 0.00% 94,498
2023-08-11 2023-08-09 10.762 4,971 -4,474 0.00% 53,497
2023-08-08 2023-08-04 10.360 9,445 +4,474 0.00% 97,846
2023-06-07 2023-06-05 10.583 4,971 +20 0.00% 52,607
2023-05-16 2023-05-12 11.613 4,951 +2,970 0.00% 57,494
2023-04-19 2023-04-17 13.572 1,981 +1,981 0.00% 26,886
2020-09-21 2020-09-17 10.987 0 -4,915
2020-09-18 2020-09-16 10.682 4,915 -9,830 0.00% 52,502
2020-09-17 2020-09-15 10.377 14,745 -9,829 0.00% 153,004
2020-09-16 2020-09-14 9.797 24,574 -4,915 0.00% 240,747
2020-08-28 2020-08-26 9.105 29,489 -9,830 0.00% 268,499
2020-08-20 2020-08-18 9.461 39,319 -4,915 0.00% 372,001
2020-08-19 2020-08-17 9.085 44,234 -4,915 0.00% 401,852
2020-08-14 2020-08-12 8.851 49,149 +9,830 0.00% 435,004
2020-08-13 2020-08-11 9.288 39,319 +9,830 0.00% 365,201
2020-08-11 2020-08-07 10.356 29,489 +9,830 0.00% 305,398
2020-08-10 2020-08-06 10.682 19,659 -9,830 0.00% 209,995
2020-08-07 2020-08-05 10.000 29,489 -4,915 0.00% 294,899
2020-08-06 2020-08-04 9.614 34,404 +4,915 0.00% 330,750
2020-07-30 2020-07-28 9.797 29,489 +19,659 0.00% 288,899
2020-07-29 2020-07-27 11.150 9,830 -19,659 0.00% 109,603
2020-07-23 2020-07-21 10.122 29,489 -4,915 0.00% 298,498
2020-07-20 2020-07-16 9.726 34,404 +4,915 0.00% 334,600
2020-07-17 2020-07-15 10.214 29,489 -4,915 0.00% 301,198
2020-07-16 2020-07-14 9.990 34,404 +4,915 0.00% 343,700
2020-07-14 2020-07-10 10.397 29,489 +4,915 0.00% 306,598
2020-07-13 2020-07-09 10.763 24,574 -14,745 0.00% 264,497
2020-07-10 2020-07-08 10.356 39,319 -9,830 0.00% 407,201
2020-06-30 2020-06-26 9.258 49,149 +9,830 0.00% 455,004
2020-06-09 2020-06-05 9.161 39,319 +195 0.00% 360,190
2020-06-05 2020-06-03 9.600 39,124 +14,672 0.00% 375,604
2020-06-03 2020-06-01 9.968 24,452 -14,672 0.00% 243,747
2020-05-29 2020-05-27 9.519 39,124 +14,672 0.00% 372,404
2020-05-28 2020-05-26 10.040 24,452 -4,891 0.00% 245,497
2020-05-26 2020-05-22 9.887 29,343 +4,891 0.00% 290,103
2020-05-22 2020-05-20 10.224 24,452 -9,781 0.00% 249,997
2020-05-21 2020-05-19 9.764 34,233 +9,781 0.00% 334,248
2020-05-20 2020-05-18 10.326 24,452 -9,781 0.00% 252,497
2020-05-19 2020-05-15 9.611 34,233 -4,891 0.00% 328,998
2020-05-13 2020-05-11 9.406 39,124 +4,891 0.00% 368,004
2020-05-12 2020-05-08 9.488 34,233 -9,781 0.00% 324,798
2020-05-04 2020-04-28 8.946 44,014 +4,890 0.00% 393,749
2020-04-27 2020-04-23 9.253 39,124 -4,890 0.00% 362,004
2020-04-22 2020-04-20 8.885 44,014 -4,891 0.00% 391,049
2020-03-16 2020-03-12 8.568 48,905 +4,891 0.00% 419,004
2020-03-13 2020-03-11 8.997 44,014 +4,890 0.00% 395,999
2020-03-12 2020-03-10 9.099 39,124 +4,891 0.00% 356,003
2020-03-11 2020-03-09 9.682 34,233 -4,891 0.00% 331,448
2020-03-10 2020-03-06 9.866 39,124 -9,781 0.00% 386,004
2020-03-09 2020-03-05 9.692 48,905 +4,891 0.00% 474,005
2020-03-06 2020-03-04 9.733 44,014 -19,562 0.00% 428,399
2020-03-03 2020-02-28 9.498 63,576 +14,671 0.01% 603,851
2020-02-28 2020-02-26 9.754 48,905 -9,780 0.00% 477,005
2020-02-27 2020-02-25 9.600 58,685 +9,780 0.01% 563,396
2019-12-23 2019-12-19 8.506 48,905 -9,780 0.00% 416,004
2019-12-16 2019-12-12 8.363 58,685 -9,781 0.01% 490,796
2019-12-09 2019-12-05 8.281 68,466 +19,561 0.01% 566,997
2019-11-11 2019-11-07 8.834 48,905 -7,824 0.00% 432,004
2019-11-07 2019-11-05 8.782 56,729 +7,824 0.01% 498,218
2019-11-01 2019-10-30 8.864 48,905 -4,890 0.00% 433,504
2019-10-31 2019-10-29 8.793 53,795 +14,671 0.01% 473,000
2019-10-29 2019-10-25 9.171 39,124 -14,671 0.00% 358,804
2019-10-22 2019-10-18 8.844 53,795 +14,671 0.01% 475,750
2019-10-16 2019-10-14 9.028 39,124 +4,891 0.00% 353,203
2019-10-14 2019-10-10 9.539 34,233 +9,781 0.00% 326,548
2019-10-11 2019-10-09 9.825 24,452 -19,562 0.00% 240,247
2019-10-09 2019-10-04 9.427 44,014 +4,890 0.00% 414,899
2019-09-30 2019-09-26 9.406 39,124 +29,343 0.00% 368,004
2019-09-27 2019-09-25 9.866 9,781 +9,781 0.00% 96,501
2019-09-24 2019-09-20 9.948 0 -19,562
2019-09-23 2019-09-19 9.549 19,562 -24,452 0.00% 186,802
2019-09-19 2019-09-17 9.457 44,014 +9,781 0.00% 416,249
2019-09-18 2019-09-16 9.559 34,233 -4,891 0.00% 327,248
2019-09-16 2019-09-12 9.447 39,124 +9,781 0.00% 369,604
2019-09-10 2019-09-06 9.692 29,343 +29,343 0.00% 284,403
2019-08-13 2019-08-09 10.551 0 -9,781
2019-08-12 2019-08-08 10.163 9,781 +9,781 0.00% 99,401
2018-06-07 2018-06-05 6.696 0 -15,389
2017-07-04 2017-06-30 6.644 15,389 -9,617 0.00% 102,243
2017-06-20 2017-06-16 6.613 25,006 +4,809 0.00% 165,358
2017-06-13 2017-06-09 6.901 20,197 +142 0.00% 139,371
2017-05-25 2017-05-23 6.963 20,055 -4,775 0.00% 139,651
2017-05-17 2017-05-15 6.744 24,830 +4,775 0.00% 167,442
2017-04-24 2017-04-20 7.340 20,055 +4,775 0.00% 147,211
2017-04-20 2017-04-18 7.581 15,280 -2,865 0.00% 115,841
2017-03-31 2017-03-29 7.435 18,145 +2,865 0.00% 134,901
2017-03-24 2017-03-22 7.916 15,280 -4,775 0.00% 120,961
2017-03-16 2017-03-14 7.592 20,055 +4,775 0.00% 152,251
2017-03-07 2017-03-03 7.707 15,280 -4,775 0.00% 117,761
2017-02-24 2017-02-22 7.927 20,055 +4,775 0.00% 158,971
2017-02-07 2017-02-03 7.770 15,280 -2,865 0.00% 118,721
2016-12-01 2016-11-29 7.361 18,145 +2,865 0.00% 133,571
2016-11-11 2016-11-09 9.152 15,280 -2,865 0.00% 139,841
2016-11-04 2016-11-02 8.848 18,145 -2,865 0.00% 160,551
2016-09-28 2016-09-26 8.419 21,010 +2,865 0.00% 176,882
2016-09-22 2016-09-20 8.566 18,145 -2,387 0.00% 155,421
2016-09-08 2016-09-06 8.764 20,532 +2,865 0.00% 179,952
2016-09-02 2016-08-31 8.314 17,667 +2,387 0.00% 146,887
2016-08-24 2016-08-22 8.817 15,280 -19,100 0.00% 134,721
2016-07-11 2016-07-07 9.508 34,380 -2,865 0.00% 326,883
2016-06-13 2016-06-08 7.379 37,245 +246 0.00% 274,815
2016-06-07 2016-06-03 6.957 36,999 -3,795 0.00% 257,400
2016-06-02 2016-05-31 6.514 40,794 +3,795 0.00% 265,742
2016-05-30 2016-05-26 6.873 36,999 -3,795 0.00% 254,280
2016-05-27 2016-05-25 6.715 40,794 +3,795 0.00% 273,912
2016-05-04 2016-04-29 6.989 36,999 -5,692 0.00% 258,570
2016-04-18 2016-04-14 6.535 42,691 +5,692 0.01% 278,999
2016-02-25 2016-02-23 6.493 36,999 -5,692 0.00% 240,240
2016-02-16 2016-02-12 5.608 42,691 -5,692 0.01% 239,399
2016-01-08 2016-01-06 4.743 48,383 -5,692 0.01% 229,499
2015-11-20 2015-11-18 4.448 54,075 +5,692 0.01% 240,538
2015-10-19 2015-10-15 5.323 48,383 -5,692 0.01% 257,549
2015-07-16 2015-07-14 4.353 54,075 +5,692 0.01% 235,408
2015-07-13 2015-07-09 4.248 48,383 -5,692 0.01% 205,529
2015-07-10 2015-07-08 3.689 54,075 +5,692 0.01% 199,498
2015-07-02 2015-06-29 5.039 48,383 +5,692 0.01% 243,779
2015-06-04 2015-06-02 5.956 42,691 +5,692 0.01% 254,249
2015-06-02 2015-05-29 6.809 36,999 -5,692 0.00% 251,940
2015-05-29 2015-05-27 6.243 42,691 +452 0.01% 266,525
2015-05-28 2015-05-26 6.041 42,239 -5,631 0.01% 255,153
2015-05-12 2015-05-08 5.572 47,870 +5,631 0.01% 266,728
2015-05-07 2015-05-05 6.030 42,239 -5,631 0.01% 254,703
2015-05-05 2015-04-30 5.902 47,870 +5,631 0.01% 282,538
2015-04-30 2015-04-28 5.380 42,239 +5,632 0.01% 227,253
2015-01-02 2014-12-29 4.102 36,607 -1,877 0.00% 150,151
2014-10-13 2014-10-09 4.773 38,484 +1,877 0.00% 183,680
2014-05-28 2014-05-26 4.708 36,607 +1,071 0.00% 172,354
2014-02-17 2014-02-13 5.597 35,536 -7,289 0.00% 198,901
2013-12-05 2013-12-03 5.334 42,825 +7,289 0.01% 228,419
2013-10-04 2013-10-02 7.375 35,536 +18,224 0.00% 262,082
2013-09-05 2013-09-03 7.803 17,312 -18,224 0.00% 135,088
2013-09-04 2013-09-02 7.869 35,536 +18,224 0.00% 279,632
2013-08-15 2013-08-12 6.662 17,312 -45,559 0.00% 115,328
2013-08-13 2013-08-09 5.674 62,871 -9,112 0.01% 356,730
2013-08-06 2013-08-02 5.586 71,983 +18,224 0.01% 402,112
2013-08-01 2013-07-30 5.696 53,759 +9,112 0.01% 306,209
2013-07-31 2013-07-29 5.795 44,647 +9,111 0.01% 258,717
2013-07-29 2013-07-25 6.003 35,536 +18,224 0.00% 213,332
2013-07-26 2013-07-24 6.212 17,312 -54,671 0.00% 107,538
2013-07-25 2013-07-23 5.806 71,983 -13,667 0.01% 417,912
2013-07-18 2013-07-16 5.312 85,650 +4,556 0.01% 454,959
2013-06-24 2013-06-20 6.695 81,094 +16,401 0.01% 542,897
2013-06-21 2013-06-19 7.057 64,693 -72,894 0.01% 456,528
2013-06-19 2013-06-17 7.287 137,587 +18,223 0.02% 1,002,639
2013-06-18 2013-06-14 7.419 119,364 -9,111 0.01% 885,563
2013-06-14 2013-06-11 7.419 128,475 +18,223 0.02% 953,157
2013-06-13 2013-06-10 7.748 110,252 +18,224 0.01% 854,261
2013-06-04 2013-05-31 8.451 92,028 -9,112 0.01% 777,696
2013-05-30 2013-05-28 8.860 101,140 -9,112 0.01% 896,094
2013-05-29 2013-05-27 8.666 110,252 +4,274 0.01% 955,426
2013-05-23 2013-05-21 8.586 105,978 -17,517 0.01% 909,918
2013-05-22 2013-05-20 8.369 123,495 +17,517 0.02% 1,033,527
2013-05-21 2013-05-16 8.757 105,978 +17,517 0.01% 928,068
2013-05-20 2013-05-15 9.088 88,461 +70,068 0.01% 803,958
2013-04-22 2013-04-18 9.271 18,393 -61,310 0.00% 170,521
2013-01-22 2013-01-18 13.815 79,703 +2,628 0.01% 1,101,105
2012-10-17 2012-10-15 15.482 77,075 +61,310 0.01% 1,193,279
2012-09-18 2012-09-14 15.277 15,765 -43,793 0.00% 240,835
2012-09-13 2012-09-11 13.473 59,558 +43,793 0.01% 802,400
2012-09-06 2012-09-04 12.559 15,765 -70,944 0.00% 197,996
2012-09-04 2012-08-31 11.714 86,709 +70,944 0.01% 1,015,735
2012-08-30 2012-08-28 12.148 15,765 -65,689 0.00% 191,516
2012-05-31 2012-05-29 11.330 81,454 +2,242 0.01% 922,853
2012-04-25 2012-04-23 13.971 79,212 +8,518 0.01% 1,106,702
2012-04-20 2012-04-18 14.206 70,694 +55,363 0.01% 1,004,293
2012-04-16 2012-04-12 14.183 15,331 -20,442 0.00% 217,435
2012-03-02 2012-02-29 18.785 35,773 -5,962 0.00% 671,998
2012-02-24 2012-02-22 17.588 41,735 +2,555 0.01% 734,015
2012-02-08 2012-02-06 18.315 39,180 -2,555 0.01% 717,599
2012-02-01 2012-01-30 15.803 41,735 +1,703 0.01% 659,535
2011-12-28 2011-12-22 14.629 40,032 +2,555 0.01% 585,623
2011-11-29 2011-11-25 15.192 37,477 +1,704 0.01% 569,366
2011-08-11 2011-08-09 19.208 35,773 -3,407 0.00% 687,118
2011-08-09 2011-08-05 18.973 39,180 +3,407 0.01% 743,359
2011-08-05 2011-08-03 19.325 35,773 -2,555 0.00% 691,318
2011-07-15 2011-07-13 18.081 38,328 -426 0.01% 692,994
2011-06-30 2011-06-28 18.597 38,754 +19,164 0.01% 720,716
2011-06-29 2011-06-27 18.597 19,590 +1,703 0.01% 364,319
2011-06-23 2011-06-21 19.302 17,887 -425 0.00% 345,249
2011-05-30 2011-05-26 20.147 18,312 -852 0.00% 368,931
2011-05-12 2011-05-09 77.127 19,164 +9,683 0.01% 1,478,070
2011-05-06 2011-05-04 77.958 9,481 +421 0.01% 739,120
2011-04-01 2011-03-30 83.298 9,060 +211 0.00% 754,677
2011-03-16 2011-03-14 84.603 8,849 -421 0.00% 748,651
2011-03-14 2011-03-10 81.399 9,270 +421 0.01% 754,570
2011-02-28 2011-02-24 76.890 8,849 +5,057 0.00% 680,401
2010-12-15 2010-12-13 74.754 3,792 -10,535 0.00% 283,468
2010-10-07 2010-10-05 59.566 14,327 +5,478 0.01% 853,404
2010-10-06 2010-10-04 58.736 8,849 +8,428 0.00% 519,751
2010-07-02 2010-06-29 43.191 421 -4,214 0.00% 18,184
2010-05-14 2010-05-12 39.964 4,635 +4,214 0.00% 185,233
2010-04-30 2010-04-28 36.957 421 +6 0.00% 15,559
2010-02-24 2010-02-22 37.439 415 -829 0.00% 15,537
2010-02-23 2010-02-19 36.233 1,244 +829 0.00% 45,074
2009-10-22 2009-10-20 34.158 415 -6,218 0.00% 14,176
2009-10-19 2009-10-15 33.917 6,633 -2,072 0.00% 224,971
2009-10-08 2009-10-06 34.303 8,705 -2,073 0.00% 298,607
2009-10-06 2009-10-02 31.505 10,778 +2,073 0.01% 339,558
2009-09-16 2009-09-14 34.110 8,705 +4,145 0.00% 296,927
2009-09-10 2009-09-08 34.448 4,560 -414 0.00% 157,082
2009-09-02 2009-08-31 26.535 4,974 +4,145 0.00% 131,987
2009-08-06 2009-08-04 31.649 829 +414 0.00% 26,237
2009-06-24 2009-06-22 30.154 415 -4,145 0.00% 12,514
2009-06-23 2009-06-19 30.685 4,560 +4,145 0.00% 139,921
2009-06-15 2009-06-11 32.470 415 -8,290 0.00% 13,475
2009-06-11 2009-06-09 30.877 8,705 +8,290 0.00% 268,789
2009-06-03 2009-06-01 33.772 415 -2,072 0.00% 14,015
2009-06-01 2009-05-27 29.382 2,487 -4,146 0.00% 73,073
2009-05-29 2009-05-26 28.706 6,633 -8,290 0.00% 190,410
2009-05-27 2009-05-25 29.768 14,923 +8,290 0.01% 444,225
2009-05-25 2009-05-21 28.127 6,633 +1,244 0.00% 186,570
2009-05-12 2009-05-08 25.812 5,389 -3,316 0.00% 139,099
2009-04-28 2009-04-24 26.294 8,705 +4,145 0.00% 228,890
2009-04-24 2009-04-22 24.075 4,560 +4,145 0.00% 109,781
2009-04-14 2009-04-08 25.502 415 +8 0.00% 10,583
2008-05-30 2008-05-28 32.135 407 +203 0.00% 13,079
2008-04-15 2008-04-11 126.934 204 +103 0.00% 25,895
2008-03-14 2008-03-12 149.042 101 -100 0.00% 15,053
2008-03-13 2008-03-11 153.265 201 +100 0.00% 30,806
2007-09-25 2007-09-21 148.794 101 -100 0.00% 15,028
2007-07-06 2007-07-04 76.409 201 -101 0.00% 15,358
2007-06-26 2007-06-22 73.527 302 0.00% 22,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top