History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 540,500 | +0 | 0.02% | 17,371,670 |
| 2025-10-13 | 2025-10-09 | 34.720 | 540,500 | +0 | 0.02% | 18,766,160 |
| 2025-10-10 | 2025-10-08 | 34.340 | 540,500 | +10,000 | 0.02% | 18,560,770 |
| 2025-10-09 | 2025-10-06 | 33.000 | 530,500 | -4,000 | 0.02% | 17,506,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 534,500 | +13,500 | 0.02% | 16,986,410 |
| 2025-10-06 | 2025-10-02 | 32.160 | 521,000 | -13,500 | 0.02% | 16,755,360 |
| 2025-10-03 | 2025-09-30 | 31.260 | 534,500 | +13,500 | 0.02% | 16,708,470 |
| 2025-10-02 | 2025-09-29 | 31.300 | 521,000 | -12,000 | 0.02% | 16,307,300 |
| 2025-09-30 | 2025-09-26 | 29.340 | 533,000 | -4,500 | 0.02% | 15,638,220 |
| 2025-09-29 | 2025-09-25 | 29.400 | 537,500 | -4,000 | 0.02% | 15,802,500 |
| 2025-09-26 | 2025-09-24 | 29.880 | 541,500 | -1,500 | 0.02% | 16,180,020 |
| 2025-09-25 | 2025-09-23 | 30.220 | 543,000 | -13,000 | 0.02% | 16,409,460 |
| 2025-09-24 | 2025-09-22 | 29.800 | 556,000 | -7,500 | 0.02% | 16,568,800 |
| 2025-09-23 | 2025-09-19 | 28.020 | 563,500 | +25,000 | 0.02% | 15,789,270 |
| 2025-09-22 | 2025-09-18 | 27.740 | 538,500 | -5,000 | 0.02% | 14,937,990 |
| 2025-09-19 | 2025-09-17 | 28.500 | 543,500 | -2,000 | 0.02% | 15,489,750 |
| 2025-09-18 | 2025-09-16 | 29.340 | 545,500 | +13,000 | 0.02% | 16,004,970 |
| 2025-09-17 | 2025-09-15 | 29.720 | 532,500 | +10,500 | 0.02% | 15,825,900 |
| 2025-09-16 | 2025-09-12 | 30.020 | 522,000 | -24,500 | 0.02% | 15,670,440 |
| 2025-09-15 | 2025-09-11 | 28.760 | 546,500 | +2,500 | 0.02% | 15,717,340 |
| 2025-09-12 | 2025-09-10 | 28.900 | 544,000 | +17,500 | 0.02% | 15,721,600 |
| 2025-09-11 | 2025-09-09 | 28.940 | 526,500 | +3,000 | 0.02% | 15,236,910 |
| 2025-09-10 | 2025-09-08 | 28.060 | 523,500 | +8,000 | 0.02% | 14,689,410 |
| 2025-09-09 | 2025-09-05 | 28.240 | 515,500 | -4,500 | 0.02% | 14,557,720 |
| 2025-09-08 | 2025-09-04 | 27.040 | 520,000 | +18,500 | 0.02% | 14,060,800 |
| 2025-09-05 | 2025-09-03 | 27.900 | 501,500 | +14,000 | 0.02% | 13,991,850 |
| 2025-09-04 | 2025-09-02 | 26.820 | 487,500 | +500 | 0.02% | 13,074,750 |
| 2025-09-03 | 2025-09-01 | 26.260 | 487,000 | -5,500 | 0.02% | 12,788,620 |
| 2025-09-02 | 2025-08-29 | 24.100 | 492,500 | -5,500 | 0.02% | 11,869,250 |
| 2025-09-01 | 2025-08-28 | 23.080 | 498,000 | -3,000 | 0.02% | 11,493,840 |
| 2025-08-29 | 2025-08-27 | 22.680 | 501,000 | -500 | 0.02% | 11,362,680 |
| 2025-08-28 | 2025-08-26 | 22.840 | 501,500 | -38,500 | 0.02% | 11,454,260 |
| 2025-08-27 | 2025-08-25 | 21.680 | 540,000 | +1,000 | 0.02% | 11,707,200 |
| 2025-08-26 | 2025-08-22 | 21.400 | 539,000 | +7,000 | 0.02% | 11,534,600 |
| 2025-08-21 | 2025-08-19 | 21.180 | 532,000 | +6,000 | 0.02% | 11,267,760 |
| 2025-08-20 | 2025-08-18 | 21.860 | 526,000 | +14,000 | 0.02% | 11,498,360 |
| 2025-08-18 | 2025-08-14 | 22.220 | 512,000 | -12,000 | 0.02% | 11,376,640 |
| 2025-08-15 | 2025-08-13 | 21.840 | 524,000 | +14,000 | 0.02% | 11,444,160 |
| 2025-08-14 | 2025-08-12 | 21.780 | 510,000 | -20,000 | 0.02% | 11,107,800 |
| 2025-08-13 | 2025-08-11 | 21.540 | 530,000 | -3,500 | 0.02% | 11,416,200 |
| 2025-08-12 | 2025-08-08 | 22.620 | 533,500 | +10,500 | 0.02% | 12,067,770 |
| 2025-08-11 | 2025-08-07 | 21.940 | 523,000 | +9,000 | 0.02% | 11,474,620 |
| 2025-08-08 | 2025-08-06 | 21.440 | 514,000 | -10,000 | 0.02% | 11,020,160 |
| 2025-08-07 | 2025-08-05 | 21.000 | 524,000 | -500 | 0.02% | 11,004,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 524,500 | -42,000 | 0.02% | 11,004,010 |
| 2025-08-05 | 2025-08-01 | 19.480 | 566,500 | -2,000 | 0.02% | 11,035,420 |
| 2025-08-04 | 2025-07-31 | 19.580 | 568,500 | +7,000 | 0.02% | 11,131,230 |
| 2025-08-01 | 2025-07-30 | 20.350 | 561,500 | -1,000 | 0.02% | 11,426,525 |
| 2025-07-31 | 2025-07-29 | 20.100 | 562,500 | +500 | 0.02% | 11,306,250 |
| 2025-07-30 | 2025-07-28 | 19.680 | 562,000 | +29,500 | 0.02% | 11,060,160 |
| 2025-07-29 | 2025-07-25 | 20.250 | 532,500 | +12,000 | 0.02% | 10,783,125 |
| 2025-07-28 | 2025-07-24 | 20.900 | 520,500 | +5,500 | 0.02% | 10,878,450 |
| 2025-07-25 | 2025-07-23 | 21.600 | 515,000 | -7,500 | 0.02% | 11,124,000 |
| 2025-07-24 | 2025-07-22 | 21.600 | 522,500 | +2,500 | 0.02% | 11,286,000 |
| 2025-07-23 | 2025-07-21 | 21.150 | 520,000 | -3,000 | 0.02% | 10,998,000 |
| 2025-07-22 | 2025-07-18 | 20.850 | 523,000 | -14,000 | 0.02% | 10,904,550 |
| 2025-07-21 | 2025-07-17 | 20.550 | 537,000 | +500 | 0.02% | 11,035,350 |
| 2025-07-17 | 2025-07-15 | 21.450 | 536,500 | -14,000 | 0.02% | 11,507,925 |
| 2025-07-16 | 2025-07-14 | 21.050 | 550,500 | -106,500 | 0.02% | 11,588,025 |
| 2025-07-15 | 2025-07-11 | 19.960 | 657,000 | +1,000 | 0.02% | 13,113,720 |
| 2025-07-14 | 2025-07-10 | 19.280 | 656,000 | +17,500 | 0.02% | 12,647,680 |
| 2025-07-11 | 2025-07-09 | 19.680 | 638,500 | -2,500 | 0.02% | 12,565,680 |
| 2025-07-10 | 2025-07-08 | 19.960 | 641,000 | +9,500 | 0.02% | 12,794,360 |
| 2025-07-09 | 2025-07-07 | 19.780 | 631,500 | +105,500 | 0.02% | 12,491,070 |
| 2025-07-08 | 2025-07-04 | 21.150 | 526,000 | +3,000 | 0.02% | 11,124,900 |
| 2025-07-07 | 2025-07-03 | 21.000 | 523,000 | -7,000 | 0.02% | 10,983,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 530,000 | -102,500 | 0.02% | 11,050,500 |
| 2025-07-03 | 2025-06-30 | 20.400 | 632,500 | -2,000 | 0.02% | 12,903,000 |
| 2025-07-02 | 2025-06-27 | 20.450 | 634,500 | -3,000 | 0.02% | 12,975,525 |
| 2025-06-30 | 2025-06-26 | 20.700 | 637,500 | -5,000 | 0.02% | 13,196,250 |
| 2025-06-27 | 2025-06-25 | 20.150 | 642,500 | +12,500 | 0.02% | 12,946,375 |
| 2025-06-26 | 2025-06-24 | 20.150 | 630,000 | -12,000 | 0.02% | 12,694,500 |
| 2025-06-25 | 2025-06-23 | 20.450 | 642,000 | +8,000 | 0.02% | 13,128,900 |
| 2025-06-24 | 2025-06-20 | 20.250 | 634,000 | -17,500 | 0.02% | 12,838,500 |
| 2025-06-23 | 2025-06-19 | 20.200 | 651,500 | +13,500 | 0.02% | 13,160,300 |
| 2025-06-20 | 2025-06-18 | 21.000 | 638,000 | +5,000 | 0.02% | 13,398,000 |
| 2025-06-18 | 2025-06-16 | 20.750 | 633,000 | +23,500 | 0.02% | 13,134,750 |
| 2025-06-17 | 2025-06-13 | 21.700 | 609,500 | +1,000 | 0.02% | 13,226,150 |
| 2025-06-16 | 2025-06-12 | 20.850 | 608,500 | -15,000 | 0.02% | 12,687,225 |
| 2025-06-13 | 2025-06-11 | 20.250 | 623,500 | +5,000 | 0.02% | 12,625,875 |
| 2025-06-12 | 2025-06-10 | 20.450 | 618,500 | -30,000 | 0.02% | 12,648,325 |
| 2025-06-11 | 2025-06-09 | 19.800 | 648,500 | +35,000 | 0.02% | 12,840,300 |
| 2025-06-10 | 2025-06-06 | 20.600 | 613,500 | +1,500 | 0.02% | 12,638,100 |
| 2025-06-09 | 2025-06-05 | 20.250 | 612,000 | +1,500 | 0.02% | 12,393,000 |
| 2025-06-06 | 2025-06-04 | 20.800 | 610,500 | -2,500 | 0.02% | 12,698,400 |
| 2025-06-05 | 2025-06-03 | 20.705 | 613,000 | -4,000 | 0.02% | 12,691,947 |
| 2025-06-04 | 2025-06-02 | 20.253 | 617,000 | -7,847 | 0.02% | 12,496,381 |
| 2025-06-03 | 2025-05-30 | 19.872 | 624,847 | +8,478 | 0.02% | 12,417,239 |
| 2025-05-30 | 2025-05-28 | 19.973 | 616,369 | +19,947 | 0.02% | 12,310,561 |
| 2025-05-29 | 2025-05-27 | 20.153 | 596,422 | +998 | 0.02% | 12,019,805 |
| 2025-05-28 | 2025-05-26 | 21.005 | 595,424 | -2,494 | 0.02% | 12,507,142 |
| 2025-05-27 | 2025-05-23 | 20.253 | 597,918 | -3,491 | 0.02% | 12,109,904 |
| 2025-05-26 | 2025-05-22 | 19.953 | 601,409 | +1,995 | 0.02% | 11,999,709 |
| 2025-05-23 | 2025-05-21 | 19.672 | 599,414 | -1,496 | 0.02% | 11,791,623 |
| 2025-05-22 | 2025-05-20 | 18.248 | 600,910 | -22,440 | 0.02% | 10,965,502 |
| 2025-05-21 | 2025-05-19 | 18.088 | 623,350 | +3,989 | 0.02% | 11,274,991 |
| 2025-05-20 | 2025-05-16 | 17.847 | 619,361 | +1,995 | 0.02% | 11,053,799 |
| 2025-05-19 | 2025-05-15 | 17.526 | 617,366 | +4,488 | 0.02% | 10,820,114 |
| 2025-05-15 | 2025-05-13 | 18.048 | 612,878 | -46,377 | 0.02% | 11,060,996 |
| 2025-05-14 | 2025-05-12 | 17.446 | 659,255 | +15,459 | 0.02% | 11,501,392 |
| 2025-05-13 | 2025-05-09 | 18.870 | 643,796 | -7,481 | 0.02% | 12,148,303 |
| 2025-05-12 | 2025-05-08 | 18.890 | 651,277 | -1,994 | 0.02% | 12,302,528 |
| 2025-05-09 | 2025-05-07 | 19.311 | 653,271 | -57,847 | 0.02% | 12,615,294 |
| 2025-05-08 | 2025-05-06 | 19.251 | 711,118 | +40,393 | 0.02% | 13,689,596 |
| 2025-05-07 | 2025-05-02 | 18.489 | 670,725 | +9,973 | 0.02% | 12,400,898 |
| 2025-05-06 | 2025-04-30 | 18.509 | 660,752 | +1,995 | 0.02% | 12,229,759 |
| 2025-04-30 | 2025-04-28 | 18.589 | 658,757 | -498 | 0.02% | 12,245,674 |
| 2025-04-29 | 2025-04-25 | 18.348 | 659,255 | -5,985 | 0.02% | 12,096,291 |
| 2025-04-28 | 2025-04-24 | 18.729 | 665,240 | -1,994 | 0.02% | 12,459,567 |
| 2025-04-25 | 2025-04-23 | 18.368 | 667,234 | +17,952 | 0.02% | 12,256,073 |
| 2025-04-24 | 2025-04-22 | 20.053 | 649,282 | +7,480 | 0.02% | 13,020,003 |
| 2025-04-23 | 2025-04-17 | 18.970 | 641,802 | -13,963 | 0.02% | 12,175,026 |
| 2025-04-22 | 2025-04-16 | 19.471 | 655,765 | -18,950 | 0.02% | 12,768,656 |
| 2025-04-17 | 2025-04-15 | 17.947 | 674,715 | -22,440 | 0.02% | 12,109,358 |
| 2025-04-16 | 2025-04-14 | 18.068 | 697,155 | -2,992 | 0.02% | 12,595,977 |
| 2025-04-15 | 2025-04-11 | 16.905 | 700,147 | -5,984 | 0.02% | 11,835,716 |
| 2025-04-14 | 2025-04-10 | 16.163 | 706,131 | +1,496 | 0.02% | 11,412,953 |
| 2025-04-11 | 2025-04-09 | 15.100 | 704,635 | +3,989 | 0.02% | 10,639,884 |
| 2025-04-10 | 2025-04-08 | 14.599 | 700,646 | -33,910 | 0.02% | 10,228,401 |
| 2025-04-09 | 2025-04-07 | 13.716 | 734,556 | -6,483 | 0.03% | 10,075,317 |
| 2025-04-08 | 2025-04-03 | 15.100 | 741,039 | +29,921 | 0.03% | 11,189,579 |
| 2025-04-07 | 2025-04-02 | 14.939 | 711,118 | -1,496 | 0.02% | 10,623,697 |
| 2025-04-03 | 2025-04-01 | 15.501 | 712,614 | +997 | 0.02% | 11,046,166 |
| 2025-04-01 | 2025-03-28 | 15.401 | 711,617 | -1,995 | 0.02% | 10,959,361 |
| 2025-03-31 | 2025-03-27 | 15.040 | 713,612 | +3,990 | 0.02% | 10,732,505 |
| 2025-03-28 | 2025-03-26 | 14.919 | 709,622 | +14,960 | 0.03% | 10,587,117 |
| 2025-03-26 | 2025-03-24 | 15.020 | 694,662 | +15,958 | 0.03% | 10,433,573 |
| 2025-03-25 | 2025-03-21 | 15.080 | 678,704 | -6,982 | 0.02% | 10,234,720 |
| 2025-03-24 | 2025-03-20 | 16.022 | 685,686 | +5,486 | 0.03% | 10,986,257 |
| 2025-03-21 | 2025-03-19 | 16.544 | 680,200 | +1,496 | 0.02% | 11,252,999 |
| 2025-03-20 | 2025-03-18 | 16.042 | 678,704 | +14,462 | 0.02% | 10,888,000 |
| 2025-03-19 | 2025-03-17 | 15.180 | 664,242 | +6,483 | 0.02% | 10,083,236 |
| 2025-03-18 | 2025-03-14 | 15.040 | 657,759 | -67,322 | 0.02% | 9,892,494 |
| 2025-03-17 | 2025-03-13 | 14.278 | 725,081 | -7,480 | 0.03% | 10,352,476 |
| 2025-03-14 | 2025-03-12 | 14.238 | 732,561 | -4,489 | 0.03% | 10,429,893 |
| 2025-03-13 | 2025-03-11 | 13.756 | 737,050 | +1,496 | 0.03% | 10,139,085 |
| 2025-03-12 | 2025-03-10 | 14.157 | 735,554 | -43,385 | 0.03% | 10,413,506 |
| 2025-03-11 | 2025-03-07 | 14.057 | 778,939 | +45,380 | 0.03% | 10,949,623 |
| 2025-03-10 | 2025-03-06 | 14.238 | 733,559 | -40,892 | 0.03% | 10,444,102 |
| 2025-03-07 | 2025-03-05 | 14.137 | 774,451 | -37,899 | 0.03% | 10,948,655 |
| 2025-03-06 | 2025-03-04 | 13.776 | 812,350 | -11,969 | 0.03% | 11,191,225 |
| 2025-03-05 | 2025-03-03 | 13.255 | 824,319 | +2,494 | 0.03% | 10,926,334 |
| 2025-03-04 | 2025-02-28 | 13.034 | 821,825 | +7,480 | 0.03% | 10,711,996 |
| 2025-03-03 | 2025-02-27 | 13.375 | 814,345 | +30,918 | 0.03% | 10,892,109 |
| 2025-02-28 | 2025-02-26 | 13.676 | 783,427 | +31,916 | 0.03% | 10,714,222 |
| 2025-02-27 | 2025-02-25 | 14.177 | 751,511 | +16,955 | 0.03% | 10,654,485 |
| 2025-02-26 | 2025-02-24 | 14.599 | 734,556 | -5,486 | 0.03% | 10,723,437 |
| 2025-02-25 | 2025-02-21 | 14.358 | 740,042 | -8,477 | 0.03% | 10,625,444 |
| 2025-02-24 | 2025-02-20 | 14.558 | 748,519 | -50,367 | 0.03% | 10,897,256 |
| 2025-02-21 | 2025-02-19 | 14.017 | 798,886 | +13,464 | 0.03% | 11,197,980 |
| 2025-02-20 | 2025-02-18 | 14.077 | 785,422 | +18,452 | 0.03% | 11,056,505 |
| 2025-02-19 | 2025-02-17 | 13.716 | 766,970 | -45,879 | 0.03% | 10,519,914 |
| 2025-02-18 | 2025-02-14 | 14.298 | 812,849 | +6,981 | 0.03% | 11,621,900 |
| 2025-02-17 | 2025-02-13 | 14.057 | 805,868 | +17,454 | 0.03% | 11,328,167 |
| 2025-02-14 | 2025-02-12 | 14.157 | 788,414 | -14,960 | 0.03% | 11,161,864 |
| 2025-02-13 | 2025-02-11 | 14.458 | 803,374 | +1,995 | 0.03% | 11,615,308 |
| 2025-02-12 | 2025-02-10 | 14.659 | 801,379 | -53,359 | 0.03% | 11,747,164 |
| 2025-02-11 | 2025-02-07 | 14.017 | 854,738 | +4,987 | 0.03% | 11,980,857 |
| 2025-02-10 | 2025-02-06 | 14.077 | 849,751 | -28,924 | 0.03% | 11,962,075 |
| 2025-02-07 | 2025-02-05 | 13.676 | 878,675 | -34,907 | 0.03% | 12,016,842 |
| 2025-02-06 | 2025-02-04 | 12.894 | 913,582 | +997 | 0.03% | 11,779,754 |
| 2025-02-05 | 2025-02-03 | 12.934 | 912,585 | -24,934 | 0.03% | 11,803,499 |
| 2025-02-04 | 2025-01-28 | 12.172 | 937,519 | +17,454 | 0.03% | 11,411,598 |
| 2025-02-03 | 2025-01-24 | 12.513 | 920,065 | -20,945 | 0.03% | 11,512,796 |
| 2025-01-27 | 2025-01-23 | 12.292 | 941,010 | +2,992 | 0.03% | 11,567,311 |
| 2025-01-24 | 2025-01-22 | 12.573 | 938,018 | -11,469 | 0.03% | 11,793,872 |
| 2025-01-22 | 2025-01-20 | 11.992 | 949,487 | -14,462 | 0.03% | 11,385,915 |
| 2025-01-21 | 2025-01-17 | 12.433 | 963,949 | -12,966 | 0.04% | 11,984,598 |
| 2025-01-20 | 2025-01-16 | 12.152 | 976,915 | -79,789 | 0.04% | 11,871,541 |
| 2025-01-17 | 2025-01-15 | 11.952 | 1,056,704 | +12,966 | 0.04% | 12,629,243 |
| 2025-01-16 | 2025-01-14 | 12.032 | 1,043,738 | +10,472 | 0.04% | 12,557,999 |
| 2025-01-15 | 2025-01-13 | 12.192 | 1,033,266 | -87,768 | 0.04% | 12,597,763 |
| 2025-01-14 | 2025-01-10 | 11.952 | 1,121,034 | +4,987 | 0.04% | 13,398,086 |
| 2025-01-13 | 2025-01-09 | 11.972 | 1,116,047 | -14,960 | 0.04% | 13,360,864 |
| 2025-01-10 | 2025-01-08 | 11.751 | 1,131,007 | -1,496 | 0.04% | 13,290,479 |
| 2025-01-09 | 2025-01-07 | 11.691 | 1,132,503 | -12,467 | 0.04% | 13,239,928 |
| 2025-01-08 | 2025-01-06 | 11.490 | 1,144,970 | -7,480 | 0.04% | 13,156,078 |
| 2025-01-07 | 2025-01-03 | 11.450 | 1,152,450 | +8,477 | 0.04% | 13,195,806 |
| 2025-01-06 | 2025-01-02 | 11.450 | 1,143,973 | -1,496 | 0.04% | 13,098,742 |
| 2025-01-03 | 2024-12-31 | 10.989 | 1,145,469 | -1,496 | 0.04% | 12,587,562 |
| 2025-01-02 | 2024-12-27 | 10.528 | 1,146,965 | +13,963 | 0.04% | 12,075,001 |
| 2024-12-23 | 2024-12-19 | 10.508 | 1,133,002 | +998 | 0.04% | 11,905,282 |
| 2024-12-20 | 2024-12-18 | 10.528 | 1,132,004 | +5,485 | 0.04% | 11,917,495 |
| 2024-12-19 | 2024-12-17 | 10.508 | 1,126,519 | +7,979 | 0.04% | 11,837,160 |
| 2024-12-18 | 2024-12-16 | 10.708 | 1,118,540 | +15,459 | 0.04% | 11,977,619 |
| 2024-12-17 | 2024-12-13 | 11.210 | 1,103,081 | -34,409 | 0.04% | 12,365,080 |
| 2024-12-16 | 2024-12-12 | 11.651 | 1,137,490 | +16,456 | 0.04% | 13,252,610 |
| 2024-12-13 | 2024-12-11 | 11.651 | 1,121,034 | +31,916 | 0.04% | 13,060,886 |
| 2024-12-12 | 2024-12-10 | 10.989 | 1,089,118 | +997 | 0.04% | 11,968,320 |
| 2024-12-11 | 2024-12-09 | 11.109 | 1,088,121 | -13,963 | 0.04% | 12,088,284 |
| 2024-12-10 | 2024-12-06 | 10.809 | 1,102,084 | +998 | 0.04% | 11,911,904 |
| 2024-12-09 | 2024-12-05 | 10.768 | 1,101,086 | +997 | 0.04% | 11,856,957 |
| 2024-12-06 | 2024-12-04 | 10.869 | 1,100,089 | +9,974 | 0.04% | 11,956,521 |
| 2024-12-05 | 2024-12-03 | 11.089 | 1,090,115 | +24,934 | 0.04% | 12,088,576 |
| 2024-12-04 | 2024-12-02 | 11.190 | 1,065,181 | +498 | 0.04% | 11,918,877 |
| 2024-12-03 | 2024-11-29 | 11.390 | 1,064,683 | +12,966 | 0.04% | 12,126,804 |
| 2024-12-02 | 2024-11-28 | 11.190 | 1,051,717 | +1,496 | 0.04% | 11,768,221 |
| 2024-11-28 | 2024-11-26 | 11.270 | 1,050,221 | -4,987 | 0.04% | 11,835,721 |
| 2024-11-27 | 2024-11-25 | 11.330 | 1,055,208 | -9,973 | 0.04% | 11,955,403 |
| 2024-11-26 | 2024-11-22 | 11.731 | 1,065,181 | +4,986 | 0.04% | 12,495,596 |
| 2024-11-25 | 2024-11-21 | 11.952 | 1,060,195 | +6,483 | 0.04% | 12,670,966 |
| 2024-11-22 | 2024-11-20 | 11.671 | 1,053,712 | -78,791 | 0.04% | 12,297,664 |
| 2024-11-21 | 2024-11-19 | 11.611 | 1,132,503 | +9,973 | 0.04% | 13,149,088 |
| 2024-11-20 | 2024-11-18 | 11.310 | 1,122,530 | +2,494 | 0.04% | 12,695,645 |
| 2024-11-19 | 2024-11-15 | 11.370 | 1,120,036 | +10,472 | 0.04% | 12,734,818 |
| 2024-11-18 | 2024-11-14 | 11.069 | 1,109,564 | +4,987 | 0.04% | 12,282,002 |
| 2024-11-15 | 2024-11-13 | 11.470 | 1,104,577 | +64,330 | 0.04% | 12,669,799 |
| 2024-11-14 | 2024-11-12 | 11.370 | 1,040,247 | +9,475 | 0.04% | 11,827,617 |
| 2024-11-13 | 2024-11-11 | 11.972 | 1,030,772 | +13,464 | 0.04% | 12,339,986 |
| 2024-11-12 | 2024-11-08 | 12.393 | 1,017,308 | +2,992 | 0.04% | 12,607,200 |
| 2024-11-11 | 2024-11-07 | 12.673 | 1,014,316 | +84,277 | 0.04% | 12,854,881 |
| 2024-11-08 | 2024-11-06 | 12.653 | 930,039 | +21,443 | 0.03% | 11,768,151 |
| 2024-11-07 | 2024-11-05 | 13.215 | 908,596 | +3,990 | 0.03% | 12,006,984 |
| 2024-11-06 | 2024-11-04 | 13.275 | 904,606 | +14,462 | 0.03% | 12,008,677 |
| 2024-11-05 | 2024-11-01 | 13.456 | 890,144 | +13,963 | 0.03% | 11,977,343 |
| 2024-11-04 | 2024-10-31 | 13.736 | 876,181 | +39,894 | 0.03% | 12,035,444 |
| 2024-11-01 | 2024-10-30 | 13.997 | 836,287 | +5,485 | 0.03% | 11,705,460 |
| 2024-10-31 | 2024-10-29 | 13.857 | 830,802 | +1,995 | 0.03% | 11,512,067 |
| 2024-10-30 | 2024-10-28 | 13.656 | 828,807 | -2,493 | 0.03% | 11,318,223 |
| 2024-10-29 | 2024-10-25 | 14.057 | 831,300 | +1,995 | 0.03% | 11,685,667 |
| 2024-10-28 | 2024-10-24 | 14.278 | 829,305 | +34,907 | 0.03% | 11,840,553 |
| 2024-10-25 | 2024-10-23 | 14.619 | 794,398 | -62,335 | 0.03% | 11,612,972 |
| 2024-10-24 | 2024-10-22 | 14.137 | 856,733 | +25,931 | 0.03% | 12,111,901 |
| 2024-10-23 | 2024-10-21 | 14.298 | 830,802 | -73,306 | 0.03% | 11,878,587 |
| 2024-10-22 | 2024-10-18 | 14.137 | 904,108 | -48,870 | 0.03% | 12,781,656 |
| 2024-10-21 | 2024-10-17 | 13.596 | 952,978 | -12,467 | 0.03% | 12,956,577 |
| 2024-10-18 | 2024-10-16 | 13.556 | 965,445 | -26,430 | 0.04% | 13,087,357 |
| 2024-10-17 | 2024-10-15 | 12.914 | 991,875 | +33,411 | 0.04% | 12,809,156 |
| 2024-10-16 | 2024-10-14 | 13.516 | 958,464 | -9,973 | 0.04% | 12,954,284 |
| 2024-10-15 | 2024-10-10 | 13.135 | 968,437 | +21,443 | 0.04% | 12,720,096 |
| 2024-10-14 | 2024-10-09 | 13.255 | 946,994 | +45,380 | 0.03% | 12,552,389 |
| 2024-10-10 | 2024-10-08 | 13.636 | 901,614 | +46,876 | 0.03% | 12,294,398 |
| 2024-10-09 | 2024-10-07 | 14.418 | 854,738 | +1,995 | 0.03% | 12,323,657 |
| 2024-10-08 | 2024-10-04 | 14.278 | 852,743 | -24,934 | 0.03% | 12,175,193 |
| 2024-10-07 | 2024-10-03 | 14.077 | 877,677 | -2,993 | 0.03% | 12,355,193 |
| 2024-10-04 | 2024-10-02 | 14.298 | 880,670 | +12,966 | 0.03% | 12,591,586 |
| 2024-10-03 | 2024-09-30 | 13.816 | 867,704 | +14,462 | 0.03% | 11,988,602 |
| 2024-10-02 | 2024-09-27 | 13.596 | 853,242 | +51,863 | 0.03% | 11,600,578 |
| 2024-09-30 | 2024-09-26 | 13.756 | 801,379 | +115,693 | 0.03% | 11,024,015 |
| 2024-09-27 | 2024-09-25 | 13.837 | 685,686 | -7,978 | 0.03% | 9,487,506 |
| 2024-09-26 | 2024-09-24 | 13.816 | 693,664 | -59,343 | 0.03% | 9,583,984 |
| 2024-09-25 | 2024-09-23 | 13.917 | 753,007 | -76,797 | 0.03% | 10,479,395 |
| 2024-09-24 | 2024-09-20 | 13.395 | 829,804 | +42,388 | 0.03% | 11,115,518 |
| 2024-09-23 | 2024-09-19 | 12.934 | 787,416 | +997 | 0.03% | 10,184,546 |
| 2024-09-20 | 2024-09-17 | 13.335 | 786,419 | -303,198 | 0.03% | 10,487,050 |
| 2024-09-19 | 2024-09-16 | 12.994 | 1,089,617 | -12,965 | 0.04% | 14,158,805 |
| 2024-09-17 | 2024-09-13 | 12.573 | 1,102,582 | +21,942 | 0.04% | 13,862,966 |
| 2024-09-16 | 2024-09-12 | 12.132 | 1,080,640 | +2,992 | 0.04% | 13,110,345 |
| 2024-09-13 | 2024-09-11 | 12.373 | 1,077,648 | -22,441 | 0.04% | 13,333,366 |
| 2024-09-11 | 2024-09-09 | 11.811 | 1,100,089 | -20,945 | 0.04% | 12,993,341 |
| 2024-09-10 | 2024-09-05 | 11.972 | 1,121,034 | +998 | 0.04% | 13,420,566 |
| 2024-09-09 | 2024-09-04 | 11.931 | 1,120,036 | +12,966 | 0.04% | 13,363,698 |
| 2024-09-05 | 2024-09-03 | 12.272 | 1,107,070 | +9,973 | 0.04% | 13,586,394 |
| 2024-09-04 | 2024-09-02 | 12.473 | 1,097,097 | +9,974 | 0.04% | 13,684,002 |
| 2024-09-03 | 2024-08-30 | 12.854 | 1,087,123 | +310,179 | 0.04% | 13,973,797 |
| 2024-09-02 | 2024-08-29 | 13.215 | 776,944 | +7,979 | 0.03% | 10,267,219 |
| 2024-08-30 | 2024-08-28 | 13.275 | 768,965 | +3,989 | 0.03% | 10,208,038 |
| 2024-08-29 | 2024-08-27 | 13.556 | 764,976 | +5,984 | 0.03% | 10,369,844 |
| 2024-08-28 | 2024-08-26 | 14.097 | 758,992 | +998 | 0.03% | 10,699,666 |
| 2024-08-27 | 2024-08-23 | 13.716 | 757,994 | +11,968 | 0.03% | 10,396,797 |
| 2024-08-26 | 2024-08-22 | 14.197 | 746,026 | +4,987 | 0.03% | 10,591,682 |
| 2024-08-23 | 2024-08-21 | 14.238 | 741,039 | -7,480 | 0.03% | 10,550,599 |
| 2024-08-22 | 2024-08-20 | 13.857 | 748,519 | -5,984 | 0.03% | 10,371,906 |
| 2024-08-21 | 2024-08-19 | 13.756 | 754,503 | -6,982 | 0.03% | 10,379,174 |
| 2024-08-20 | 2024-08-16 | 13.095 | 761,485 | +21,942 | 0.03% | 9,971,311 |
| 2024-08-16 | 2024-08-14 | 13.195 | 739,543 | +48,871 | 0.03% | 9,758,140 |
| 2024-08-15 | 2024-08-13 | 13.295 | 690,672 | -46,876 | 0.03% | 9,182,546 |
| 2024-08-13 | 2024-08-09 | 13.054 | 737,548 | -2,992 | 0.03% | 9,628,286 |
| 2024-08-12 | 2024-08-08 | 12.714 | 740,540 | +58,345 | 0.03% | 9,414,895 |
| 2024-08-08 | 2024-08-06 | 13.095 | 682,195 | +9,475 | 0.02% | 8,933,043 |
| 2024-08-07 | 2024-08-05 | 13.596 | 672,720 | -54,356 | 0.02% | 9,146,222 |
| 2024-08-06 | 2024-08-02 | 14.077 | 727,076 | +3,989 | 0.03% | 10,235,160 |
| 2024-08-05 | 2024-08-01 | 14.278 | 723,087 | +2,993 | 0.03% | 10,324,006 |
| 2024-08-02 | 2024-07-31 | 14.017 | 720,094 | -8,977 | 0.03% | 10,093,553 |
| 2024-08-01 | 2024-07-30 | 13.435 | 729,071 | -1,994 | 0.03% | 9,795,404 |
| 2024-07-31 | 2024-07-29 | 13.195 | 731,065 | +21,941 | 0.03% | 9,646,274 |
| 2024-07-30 | 2024-07-26 | 13.215 | 709,124 | +499 | 0.03% | 9,370,986 |
| 2024-07-29 | 2024-07-25 | 12.994 | 708,625 | +39,396 | 0.03% | 9,208,082 |
| 2024-07-25 | 2024-07-23 | 14.338 | 669,229 | +14,960 | 0.02% | 9,595,299 |
| 2024-07-24 | 2024-07-22 | 14.819 | 654,269 | +1,995 | 0.02% | 9,695,685 |
| 2024-07-23 | 2024-07-19 | 14.919 | 652,274 | +22,939 | 0.02% | 9,731,521 |
| 2024-07-22 | 2024-07-18 | 16.062 | 629,335 | -997 | 0.02% | 10,108,626 |
| 2024-07-19 | 2024-07-17 | 15.762 | 630,332 | +17,952 | 0.02% | 9,935,040 |
| 2024-07-15 | 2024-07-11 | 15.340 | 612,380 | -16,955 | 0.02% | 9,394,207 |
| 2024-07-11 | 2024-07-09 | 15.020 | 629,335 | +998 | 0.02% | 9,452,385 |
| 2024-07-09 | 2024-07-05 | 14.679 | 628,337 | -11,969 | 0.02% | 9,223,196 |
| 2024-07-04 | 2024-07-02 | 13.195 | 640,306 | -2,992 | 0.02% | 8,448,725 |
| 2024-07-03 | 2024-06-28 | 13.135 | 643,298 | -156,087 | 0.02% | 8,449,504 |
| 2024-07-02 | 2024-06-27 | 12.714 | 799,385 | +152,597 | 0.03% | 10,163,024 |
| 2024-06-28 | 2024-06-26 | 13.235 | 646,788 | +9,474 | 0.02% | 8,560,194 |
| 2024-06-25 | 2024-06-21 | 13.897 | 637,314 | +998 | 0.02% | 8,856,546 |
| 2024-06-21 | 2024-06-19 | 13.676 | 636,316 | -109,710 | 0.02% | 8,702,318 |
| 2024-06-20 | 2024-06-18 | 13.095 | 746,026 | -6,981 | 0.03% | 9,768,882 |
| 2024-06-18 | 2024-06-14 | 13.054 | 753,007 | +8,976 | 0.03% | 9,830,095 |
| 2024-06-17 | 2024-06-13 | 13.395 | 744,031 | -3,990 | 0.03% | 9,966,558 |
| 2024-06-14 | 2024-06-12 | 13.676 | 748,021 | -997 | 0.03% | 10,230,006 |
| 2024-06-13 | 2024-06-11 | 13.576 | 749,018 | +15,459 | 0.03% | 10,168,541 |
| 2024-06-12 | 2024-06-07 | 15.140 | 733,559 | -3,989 | 0.03% | 11,106,052 |
| 2024-06-11 | 2024-06-06 | 14.679 | 737,548 | -1,995 | 0.03% | 10,826,276 |
| 2024-06-06 | 2024-06-04 | 14.182 | 739,543 | -23,438 | 0.03% | 10,487,878 |
| 2024-06-05 | 2024-06-03 | 13.558 | 762,981 | +12,323 | 0.03% | 10,344,481 |
| 2024-06-04 | 2024-05-31 | 13.840 | 750,658 | -9,445 | 0.03% | 10,388,806 |
| 2024-06-03 | 2024-05-30 | 13.699 | 760,103 | +19,388 | 0.03% | 10,412,491 |
| 2024-05-31 | 2024-05-29 | 14.202 | 740,715 | -6,960 | 0.03% | 10,519,399 |
| 2024-05-30 | 2024-05-28 | 14.342 | 747,675 | +18,891 | 0.03% | 10,723,522 |
| 2024-05-28 | 2024-05-24 | 13.840 | 728,784 | -497 | 0.03% | 10,086,078 |
| 2024-05-23 | 2024-05-21 | 14.664 | 729,281 | +2,485 | 0.03% | 10,694,427 |
| 2024-05-22 | 2024-05-20 | 15.268 | 726,796 | -1,988 | 0.03% | 11,096,586 |
| 2024-05-21 | 2024-05-17 | 14.584 | 728,784 | -10,440 | 0.03% | 10,628,498 |
| 2024-05-20 | 2024-05-16 | 14.182 | 739,224 | -4,971 | 0.03% | 10,483,354 |
| 2024-05-17 | 2024-05-14 | 13.880 | 744,195 | +994 | 0.03% | 10,329,301 |
| 2024-05-16 | 2024-05-13 | 13.659 | 743,201 | +96,442 | 0.03% | 10,151,054 |
| 2024-05-14 | 2024-05-10 | 13.719 | 646,759 | -162,062 | 0.02% | 8,872,825 |
| 2024-05-13 | 2024-05-09 | 13.216 | 808,821 | -15,908 | 0.03% | 10,689,389 |
| 2024-05-10 | 2024-05-08 | 13.136 | 824,729 | -2,983 | 0.03% | 10,833,269 |
| 2024-05-09 | 2024-05-07 | 13.055 | 827,712 | -11,931 | 0.03% | 10,805,852 |
| 2024-05-08 | 2024-05-06 | 13.156 | 839,643 | -497 | 0.03% | 11,046,062 |
| 2024-05-07 | 2024-05-03 | 12.693 | 840,140 | +19,388 | 0.03% | 10,663,901 |
| 2024-05-06 | 2024-05-02 | 12.814 | 820,752 | +12,428 | 0.03% | 10,516,869 |
| 2024-05-03 | 2024-04-30 | 12.874 | 808,324 | -19,388 | 0.03% | 10,406,400 |
| 2024-05-02 | 2024-04-29 | 12.975 | 827,712 | +35,793 | 0.03% | 10,739,252 |
| 2024-04-30 | 2024-04-26 | 13.095 | 791,919 | +83,020 | 0.03% | 10,370,432 |
| 2024-04-29 | 2024-04-25 | 12.572 | 708,899 | +4,474 | 0.03% | 8,912,498 |
| 2024-04-26 | 2024-04-24 | 12.291 | 704,425 | -2,486 | 0.03% | 8,657,870 |
| 2024-04-25 | 2024-04-23 | 11.868 | 706,911 | -7,954 | 0.03% | 8,389,804 |
| 2024-04-24 | 2024-04-22 | 12.311 | 714,865 | -41,261 | 0.03% | 8,800,565 |
| 2024-04-23 | 2024-04-19 | 13.035 | 756,126 | +45,735 | 0.03% | 9,856,081 |
| 2024-04-22 | 2024-04-18 | 12.834 | 710,391 | -20,382 | 0.03% | 9,117,026 |
| 2024-04-18 | 2024-04-16 | 12.854 | 730,773 | +16,903 | 0.03% | 9,393,305 |
| 2024-04-17 | 2024-04-15 | 13.296 | 713,870 | +17,399 | 0.03% | 9,491,955 |
| 2024-04-16 | 2024-04-12 | 14.705 | 696,471 | -20,382 | 0.03% | 10,241,309 |
| 2024-04-15 | 2024-04-11 | 13.799 | 716,853 | -497 | 0.03% | 9,892,118 |
| 2024-04-12 | 2024-04-10 | 13.578 | 717,350 | +29,827 | 0.03% | 9,740,247 |
| 2024-04-11 | 2024-04-09 | 13.498 | 687,523 | -72,083 | 0.03% | 9,279,933 |
| 2024-04-10 | 2024-04-08 | 12.814 | 759,606 | +43,250 | 0.03% | 9,733,362 |
| 2024-04-09 | 2024-04-05 | 12.029 | 716,356 | +14,914 | 0.03% | 8,617,180 |
| 2024-04-08 | 2024-04-03 | 12.049 | 701,442 | +3,480 | 0.03% | 8,451,887 |
| 2024-04-05 | 2024-04-02 | 11.325 | 697,962 | -331,582 | 0.03% | 7,904,515 |
| 2024-04-03 | 2024-03-28 | 10.681 | 1,029,544 | -12,925 | 0.04% | 10,997,007 |
| 2024-04-02 | 2024-03-27 | 9.867 | 1,042,469 | -61,644 | 0.04% | 10,285,780 |
| 2024-03-28 | 2024-03-26 | 9.404 | 1,104,113 | +31,816 | 0.04% | 10,383,176 |
| 2024-03-27 | 2024-03-25 | 9.676 | 1,072,297 | -58,661 | 0.04% | 10,375,171 |
| 2024-03-26 | 2024-03-22 | 9.243 | 1,130,958 | +4,475 | 0.04% | 10,453,629 |
| 2024-03-25 | 2024-03-21 | 9.595 | 1,126,483 | -84,014 | 0.04% | 10,808,815 |
| 2024-03-22 | 2024-03-20 | 8.972 | 1,210,497 | +5,965 | 0.05% | 10,860,096 |
| 2024-03-21 | 2024-03-19 | 9.102 | 1,204,532 | +36,787 | 0.05% | 10,964,075 |
| 2024-03-20 | 2024-03-18 | 9.223 | 1,167,745 | +29,828 | 0.05% | 10,770,167 |
| 2024-03-19 | 2024-03-15 | 9.444 | 1,137,917 | -1,989 | 0.04% | 10,746,852 |
| 2024-03-18 | 2024-03-14 | 9.454 | 1,139,906 | -28,336 | 0.04% | 10,777,102 |
| 2024-03-15 | 2024-03-13 | 9.344 | 1,168,242 | -9,445 | 0.05% | 10,915,751 |
| 2024-03-14 | 2024-03-12 | 9.233 | 1,177,687 | +49,215 | 0.05% | 10,873,707 |
| 2024-03-13 | 2024-03-11 | 9.625 | 1,128,472 | -4,474 | 0.04% | 10,861,950 |
| 2024-03-12 | 2024-03-08 | 9.666 | 1,132,946 | +6,960 | 0.04% | 10,950,594 |
| 2024-03-11 | 2024-03-07 | 9.535 | 1,125,986 | +28,833 | 0.04% | 10,736,097 |
| 2024-03-08 | 2024-03-06 | 9.273 | 1,097,153 | -9,943 | 0.04% | 10,174,269 |
| 2024-03-07 | 2024-03-05 | 9.143 | 1,107,096 | -59,157 | 0.04% | 10,121,718 |
| 2024-03-06 | 2024-03-04 | 8.941 | 1,166,253 | -14,914 | 0.04% | 10,427,966 |
| 2024-03-05 | 2024-03-01 | 8.610 | 1,181,167 | -436,475 | 0.05% | 10,169,279 |
| 2024-03-04 | 2024-02-29 | 8.197 | 1,617,642 | +6,960 | 0.06% | 13,260,048 |
| 2024-03-01 | 2024-02-28 | 8.167 | 1,610,682 | +117,818 | 0.06% | 13,154,396 |
| 2024-02-29 | 2024-02-27 | 8.378 | 1,492,864 | -88,488 | 0.06% | 12,507,495 |
| 2024-02-28 | 2024-02-26 | 8.318 | 1,581,352 | +394,716 | 0.06% | 13,153,434 |
| 2024-02-27 | 2024-02-23 | 8.418 | 1,186,636 | +4,972 | 0.05% | 9,989,599 |
| 2024-02-26 | 2024-02-22 | 8.418 | 1,181,664 | -217,741 | 0.05% | 9,947,743 |
| 2024-02-23 | 2024-02-21 | 8.137 | 1,399,405 | -207,798 | 0.05% | 11,386,678 |
| 2024-02-22 | 2024-02-20 | 7.755 | 1,607,203 | +995 | 0.06% | 12,463,218 |
| 2024-02-21 | 2024-02-19 | 7.916 | 1,606,208 | -9,943 | 0.06% | 12,713,982 |
| 2024-02-20 | 2024-02-16 | 7.936 | 1,616,151 | -15,908 | 0.06% | 12,825,196 |
| 2024-02-16 | 2024-02-14 | 7.443 | 1,632,059 | +9,446 | 0.06% | 12,147,101 |
| 2024-02-15 | 2024-02-09 | 7.543 | 1,622,613 | +19,885 | 0.06% | 12,239,997 |
| 2024-02-08 | 2024-02-06 | 7.865 | 1,602,728 | -56,176 | 0.06% | 12,605,836 |
| 2024-02-07 | 2024-02-05 | 7.413 | 1,658,904 | +22,868 | 0.06% | 12,296,849 |
| 2024-02-06 | 2024-02-02 | 7.745 | 1,636,036 | -56,672 | 0.06% | 12,670,351 |
| 2024-02-02 | 2024-01-31 | 7.342 | 1,692,708 | +13,920 | 0.07% | 12,428,250 |
| 2024-02-01 | 2024-01-30 | 7.453 | 1,678,788 | +21,873 | 0.06% | 12,511,781 |
| 2024-01-31 | 2024-01-29 | 7.574 | 1,656,915 | +44,741 | 0.06% | 12,548,745 |
| 2024-01-30 | 2024-01-26 | 7.855 | 1,612,174 | +394,220 | 0.06% | 12,663,916 |
| 2024-01-29 | 2024-01-25 | 8.087 | 1,217,954 | -4,474 | 0.05% | 9,848,997 |
| 2024-01-26 | 2024-01-24 | 7.875 | 1,222,428 | +3,977 | 0.05% | 9,626,981 |
| 2024-01-25 | 2024-01-23 | 7.684 | 1,218,451 | -1,989 | 0.05% | 9,362,816 |
| 2024-01-24 | 2024-01-22 | 7.624 | 1,220,440 | -994 | 0.05% | 9,304,450 |
| 2024-01-23 | 2024-01-19 | 7.905 | 1,221,434 | -1,989 | 0.05% | 9,656,008 |
| 2024-01-22 | 2024-01-18 | 7.996 | 1,223,423 | -12,428 | 0.05% | 9,782,477 |
| 2024-01-19 | 2024-01-17 | 7.684 | 1,235,851 | +10,440 | 0.05% | 9,496,521 |
| 2024-01-18 | 2024-01-16 | 8.247 | 1,225,411 | +31,319 | 0.05% | 10,106,498 |
| 2024-01-17 | 2024-01-15 | 8.640 | 1,194,092 | +9,445 | 0.05% | 10,316,587 |
| 2024-01-16 | 2024-01-12 | 8.610 | 1,184,647 | -9,943 | 0.05% | 10,199,240 |
| 2024-01-15 | 2024-01-11 | 8.499 | 1,194,590 | +20,383 | 0.05% | 10,152,679 |
| 2024-01-12 | 2024-01-10 | 8.398 | 1,174,207 | +53,192 | 0.05% | 9,861,347 |
| 2024-01-11 | 2024-01-09 | 8.871 | 1,121,015 | -8,948 | 0.04% | 9,944,549 |
| 2024-01-10 | 2024-01-08 | 8.941 | 1,129,963 | +12,428 | 0.04% | 10,103,482 |
| 2024-01-09 | 2024-01-05 | 9.072 | 1,117,535 | +6,462 | 0.04% | 10,138,478 |
| 2024-01-08 | 2024-01-04 | 9.042 | 1,111,073 | +50,707 | 0.04% | 10,046,328 |
| 2024-01-05 | 2024-01-03 | 9.293 | 1,060,366 | +17,399 | 0.04% | 9,854,460 |
| 2024-01-04 | 2024-01-02 | 9.746 | 1,042,967 | -4,971 | 0.04% | 10,164,814 |
| 2024-01-03 | 2023-12-29 | 9.766 | 1,047,938 | +4,971 | 0.04% | 10,234,341 |
| 2023-12-29 | 2023-12-27 | 9.666 | 1,042,967 | -497 | 0.04% | 10,080,894 |
| 2023-12-22 | 2023-12-20 | 9.424 | 1,043,464 | -34,798 | 0.04% | 9,833,817 |
| 2023-12-21 | 2023-12-19 | 9.092 | 1,078,262 | +4,971 | 0.04% | 9,803,876 |
| 2023-12-20 | 2023-12-18 | 9.273 | 1,073,291 | -13,423 | 0.04% | 9,952,988 |
| 2023-12-19 | 2023-12-15 | 9.273 | 1,086,714 | -497 | 0.04% | 10,077,464 |
| 2023-12-18 | 2023-12-14 | 9.153 | 1,087,211 | -15,908 | 0.04% | 9,950,853 |
| 2023-12-15 | 2023-12-13 | 8.740 | 1,103,119 | +52,696 | 0.04% | 9,641,558 |
| 2023-12-14 | 2023-12-12 | 9.374 | 1,050,423 | +1,491 | 0.04% | 9,846,575 |
| 2023-12-13 | 2023-12-11 | 9.374 | 1,048,932 | +4,474 | 0.04% | 9,832,599 |
| 2023-12-12 | 2023-12-08 | 9.535 | 1,044,458 | +60,152 | 0.04% | 9,958,740 |
| 2023-12-08 | 2023-12-06 | 10.339 | 984,306 | -9,942 | 0.04% | 10,177,200 |
| 2023-12-07 | 2023-12-05 | 10.158 | 994,248 | +497 | 0.04% | 10,099,995 |
| 2023-12-06 | 2023-12-04 | 10.460 | 993,751 | -13,423 | 0.04% | 10,394,797 |
| 2023-12-05 | 2023-12-01 | 10.048 | 1,007,174 | +12,926 | 0.04% | 10,119,873 |
| 2023-12-04 | 2023-11-30 | 10.179 | 994,248 | -3,480 | 0.04% | 10,119,995 |
| 2023-12-01 | 2023-11-29 | 10.380 | 997,728 | -3,977 | 0.04% | 10,356,117 |
| 2023-11-29 | 2023-11-27 | 9.877 | 1,001,705 | +3,480 | 0.04% | 9,893,647 |
| 2023-11-28 | 2023-11-24 | 9.585 | 998,225 | +3,479 | 0.04% | 9,568,116 |
| 2023-11-27 | 2023-11-23 | 9.736 | 994,746 | +9,943 | 0.04% | 9,684,844 |
| 2023-11-24 | 2023-11-22 | 9.937 | 984,803 | -27,839 | 0.04% | 9,786,139 |
| 2023-11-23 | 2023-11-21 | 9.645 | 1,012,642 | -11,931 | 0.04% | 9,767,415 |
| 2023-11-22 | 2023-11-20 | 9.545 | 1,024,573 | +4,971 | 0.04% | 9,779,445 |
| 2023-11-21 | 2023-11-17 | 9.515 | 1,019,602 | -33,307 | 0.04% | 9,701,232 |
| 2023-11-20 | 2023-11-16 | 9.374 | 1,052,909 | +13,422 | 0.04% | 9,869,879 |
| 2023-11-17 | 2023-11-15 | 9.625 | 1,039,487 | -28,336 | 0.04% | 10,005,437 |
| 2023-11-14 | 2023-11-10 | 9.223 | 1,067,823 | +2,486 | 0.04% | 9,848,582 |
| 2023-11-13 | 2023-11-09 | 9.324 | 1,065,337 | +9,942 | 0.04% | 9,932,803 |
| 2023-11-10 | 2023-11-08 | 9.404 | 1,055,395 | +9,943 | 0.04% | 9,925,028 |
| 2023-11-09 | 2023-11-07 | 9.545 | 1,045,452 | +18,393 | 0.04% | 9,978,733 |
| 2023-11-08 | 2023-11-06 | 9.816 | 1,027,059 | -63,134 | 0.04% | 10,082,084 |
| 2023-11-07 | 2023-11-03 | 9.756 | 1,090,193 | +38,278 | 0.04% | 10,636,046 |
| 2023-11-06 | 2023-11-02 | 9.917 | 1,051,915 | -19,388 | 0.04% | 10,431,881 |
| 2023-11-03 | 2023-11-01 | 9.565 | 1,071,303 | +5,966 | 0.04% | 10,247,028 |
| 2023-11-02 | 2023-10-31 | 9.837 | 1,065,337 | +1,491 | 0.04% | 10,479,268 |
| 2023-10-31 | 2023-10-27 | 10.782 | 1,063,846 | +28,833 | 0.04% | 11,470,402 |
| 2023-10-30 | 2023-10-26 | 10.903 | 1,035,013 | +1,989 | 0.04% | 11,284,444 |
| 2023-10-26 | 2023-10-24 | 11.164 | 1,033,024 | -497 | 0.04% | 11,532,899 |
| 2023-10-25 | 2023-10-20 | 11.003 | 1,033,521 | -4,971 | 0.04% | 11,372,127 |
| 2023-10-24 | 2023-10-19 | 10.802 | 1,038,492 | -2,983 | 0.04% | 11,217,925 |
| 2023-10-20 | 2023-10-18 | 10.842 | 1,041,475 | +11,434 | 0.04% | 11,292,047 |
| 2023-10-18 | 2023-10-16 | 10.943 | 1,030,041 | -4,972 | 0.04% | 11,271,676 |
| 2023-10-17 | 2023-10-13 | 10.963 | 1,035,013 | +16,903 | 0.04% | 11,346,904 |
| 2023-10-16 | 2023-10-12 | 11.104 | 1,018,110 | -11,434 | 0.04% | 11,304,955 |
| 2023-10-13 | 2023-10-11 | 11.003 | 1,029,544 | +4,474 | 0.04% | 11,328,367 |
| 2023-10-12 | 2023-10-10 | 10.822 | 1,025,070 | +2,983 | 0.04% | 11,093,558 |
| 2023-10-11 | 2023-10-09 | 10.842 | 1,022,087 | -8,949 | 0.04% | 11,081,836 |
| 2023-10-10 | 2023-10-06 | 10.360 | 1,031,036 | +2,983 | 0.04% | 10,681,104 |
| 2023-10-09 | 2023-10-05 | 10.239 | 1,028,053 | +18,891 | 0.04% | 10,526,121 |
| 2023-10-05 | 2023-10-03 | 10.500 | 1,009,162 | -33,805 | 0.04% | 10,596,598 |
| 2023-10-03 | 2023-09-28 | 10.802 | 1,042,967 | +19,885 | 0.04% | 11,266,264 |
| 2023-09-28 | 2023-09-26 | 11.365 | 1,023,082 | -1,988 | 0.04% | 11,627,704 |
| 2023-09-27 | 2023-09-25 | 11.426 | 1,025,070 | -9,943 | 0.04% | 11,712,158 |
| 2023-09-25 | 2023-09-21 | 11.546 | 1,035,013 | +9,943 | 0.04% | 11,950,684 |
| 2023-09-21 | 2023-09-19 | 12.069 | 1,025,070 | -9,943 | 0.04% | 12,371,998 |
| 2023-09-20 | 2023-09-18 | 12.110 | 1,035,013 | +9,943 | 0.04% | 12,533,644 |
| 2023-09-19 | 2023-09-15 | 12.150 | 1,025,070 | -11,931 | 0.04% | 12,454,478 |
| 2023-09-18 | 2023-09-14 | 11.727 | 1,037,001 | +17,399 | 0.04% | 12,161,379 |
| 2023-09-15 | 2023-09-13 | 11.305 | 1,019,602 | -994 | 0.04% | 11,526,623 |
| 2023-09-14 | 2023-09-12 | 11.426 | 1,020,596 | -20,879 | 0.04% | 11,661,040 |
| 2023-09-13 | 2023-09-11 | 11.587 | 1,041,475 | -4,474 | 0.04% | 12,067,197 |
| 2023-09-06 | 2023-09-04 | 11.607 | 1,045,949 | -16,903 | 0.04% | 12,140,076 |
| 2023-09-05 | 2023-08-31 | 11.144 | 1,062,852 | +5,469 | 0.04% | 11,844,525 |
| 2023-09-04 | 2023-08-30 | 10.842 | 1,057,383 | -4,971 | 0.04% | 11,464,528 |
| 2023-08-31 | 2023-08-29 | 10.440 | 1,062,354 | -9,943 | 0.04% | 11,091,025 |
| 2023-08-28 | 2023-08-24 | 10.601 | 1,072,297 | -47,227 | 0.04% | 11,367,391 |
| 2023-08-25 | 2023-08-23 | 10.038 | 1,119,524 | +9,943 | 0.04% | 11,237,483 |
| 2023-08-24 | 2023-08-22 | 9.998 | 1,109,581 | -14,914 | 0.04% | 11,093,037 |
| 2023-08-23 | 2023-08-21 | 9.816 | 1,124,495 | +14,914 | 0.04% | 11,038,560 |
| 2023-08-22 | 2023-08-18 | 10.138 | 1,109,581 | -1,492 | 0.04% | 11,249,277 |
| 2023-08-21 | 2023-08-17 | 10.279 | 1,111,073 | -208,295 | 0.04% | 11,420,854 |
| 2023-08-17 | 2023-08-15 | 10.199 | 1,319,368 | +9,943 | 0.05% | 13,455,783 |
| 2023-08-16 | 2023-08-14 | 10.360 | 1,309,425 | +994 | 0.05% | 13,565,098 |
| 2023-08-14 | 2023-08-10 | 10.681 | 1,308,431 | +373,837 | 0.05% | 13,975,921 |
| 2023-08-10 | 2023-08-08 | 10.822 | 934,594 | -21,873 | 0.04% | 10,114,405 |
| 2023-08-09 | 2023-08-07 | 10.460 | 956,467 | -176,479 | 0.04% | 10,004,800 |
| 2023-08-08 | 2023-08-04 | 10.360 | 1,132,946 | +194,873 | 0.04% | 11,736,849 |
| 2023-08-07 | 2023-08-03 | 10.722 | 938,073 | +24,359 | 0.04% | 10,057,706 |
| 2023-08-04 | 2023-08-02 | 10.923 | 913,714 | +19,885 | 0.04% | 9,980,337 |
| 2023-08-02 | 2023-07-31 | 11.305 | 893,829 | -3,977 | 0.03% | 10,104,756 |
| 2023-08-01 | 2023-07-28 | 11.023 | 897,806 | +6,462 | 0.03% | 9,896,876 |
| 2023-07-27 | 2023-07-25 | 11.345 | 891,344 | -2,485 | 0.03% | 10,112,523 |
| 2023-07-26 | 2023-07-24 | 11.647 | 893,829 | -2,486 | 0.03% | 10,410,416 |
| 2023-07-25 | 2023-07-21 | 11.546 | 896,315 | -2,486 | 0.03% | 10,349,220 |
| 2023-07-24 | 2023-07-20 | 11.727 | 898,801 | -198,849 | 0.03% | 10,540,645 |
| 2023-07-21 | 2023-07-19 | 11.788 | 1,097,650 | +1,491 | 0.04% | 12,938,877 |
| 2023-07-20 | 2023-07-18 | 11.627 | 1,096,159 | +4,474 | 0.04% | 12,744,901 |
| 2023-07-18 | 2023-07-13 | 11.426 | 1,091,685 | -11,931 | 0.04% | 12,473,282 |
| 2023-07-14 | 2023-07-12 | 10.903 | 1,103,616 | +7,457 | 0.04% | 12,032,402 |
| 2023-07-13 | 2023-07-11 | 10.923 | 1,096,159 | -21,376 | 0.04% | 11,973,151 |
| 2023-07-12 | 2023-07-10 | 10.299 | 1,117,535 | -1,492 | 0.04% | 11,509,757 |
| 2023-07-05 | 2023-07-03 | 10.239 | 1,119,027 | -2,485 | 0.04% | 11,457,594 |
| 2023-07-04 | 2023-06-30 | 9.837 | 1,121,512 | +2,485 | 0.04% | 11,031,838 |
| 2023-06-30 | 2023-06-28 | 10.118 | 1,119,027 | +4,474 | 0.04% | 11,322,534 |
| 2023-06-29 | 2023-06-27 | 10.500 | 1,114,553 | +1,989 | 0.04% | 11,703,245 |
| 2023-06-28 | 2023-06-26 | 10.460 | 1,112,564 | +9,942 | 0.04% | 11,637,600 |
| 2023-06-26 | 2023-06-21 | 10.541 | 1,102,622 | +15,411 | 0.04% | 11,622,325 |
| 2023-06-23 | 2023-06-20 | 10.983 | 1,087,211 | -5,965 | 0.04% | 11,941,024 |
| 2023-06-21 | 2023-06-19 | 11.023 | 1,093,176 | -13,920 | 0.04% | 12,050,518 |
| 2023-06-20 | 2023-06-16 | 10.983 | 1,107,096 | -3,977 | 0.04% | 12,159,424 |
| 2023-06-19 | 2023-06-15 | 10.460 | 1,111,073 | +22,868 | 0.04% | 11,622,004 |
| 2023-06-15 | 2023-06-13 | 11.124 | 1,088,205 | +5,966 | 0.04% | 12,105,171 |
| 2023-06-12 | 2023-06-08 | 11.003 | 1,082,239 | +994 | 0.04% | 11,908,185 |
| 2023-06-08 | 2023-06-06 | 11.229 | 1,081,245 | +10,937 | 0.04% | 12,141,257 |
| 2023-06-07 | 2023-06-05 | 10.583 | 1,070,308 | +112,196 | 0.04% | 11,326,737 |
| 2023-06-05 | 2023-06-01 | 11.512 | 958,112 | -150,030 | 0.04% | 11,029,502 |
| 2023-06-02 | 2023-05-31 | 11.229 | 1,108,142 | -156,962 | 0.04% | 12,443,283 |
| 2023-05-31 | 2023-05-29 | 10.966 | 1,265,104 | +2,971 | 0.05% | 13,873,653 |
| 2023-05-24 | 2023-05-22 | 11.290 | 1,262,133 | -3,961 | 0.05% | 14,248,911 |
| 2023-05-23 | 2023-05-19 | 11.189 | 1,266,094 | +990 | 0.05% | 14,165,779 |
| 2023-05-22 | 2023-05-18 | 11.330 | 1,265,104 | +2,971 | 0.05% | 14,333,553 |
| 2023-05-19 | 2023-05-17 | 11.290 | 1,262,133 | +4,952 | 0.05% | 14,248,911 |
| 2023-05-18 | 2023-05-16 | 11.916 | 1,257,181 | +495 | 0.05% | 14,980,095 |
| 2023-05-17 | 2023-05-15 | 11.855 | 1,256,686 | +13,864 | 0.05% | 14,898,057 |
| 2023-05-16 | 2023-05-12 | 11.613 | 1,242,822 | +55,952 | 0.05% | 14,432,499 |
| 2023-05-12 | 2023-05-10 | 13.289 | 1,186,870 | +27,233 | 0.05% | 15,772,256 |
| 2023-05-11 | 2023-05-09 | 13.329 | 1,159,637 | +311,943 | 0.04% | 15,457,198 |
| 2023-05-10 | 2023-05-08 | 13.854 | 847,694 | -103,981 | 0.03% | 11,744,323 |
| 2023-05-09 | 2023-05-05 | 13.652 | 951,675 | -3,961 | 0.04% | 12,992,721 |
| 2023-05-08 | 2023-05-04 | 13.612 | 955,636 | +303,526 | 0.04% | 13,008,199 |
| 2023-05-05 | 2023-05-03 | 13.329 | 652,110 | +20,301 | 0.03% | 8,692,197 |
| 2023-05-03 | 2023-04-28 | 12.602 | 631,809 | +990 | 0.02% | 7,962,238 |
| 2023-05-02 | 2023-04-27 | 12.643 | 630,819 | -3,961 | 0.02% | 7,975,242 |
| 2023-04-28 | 2023-04-26 | 12.421 | 634,780 | +495 | 0.02% | 7,884,299 |
| 2023-04-27 | 2023-04-25 | 12.663 | 634,285 | +11,389 | 0.02% | 8,031,871 |
| 2023-04-26 | 2023-04-24 | 12.663 | 622,896 | -2,971 | 0.02% | 7,887,654 |
| 2023-04-25 | 2023-04-21 | 12.966 | 625,867 | +6,932 | 0.02% | 8,114,875 |
| 2023-04-24 | 2023-04-20 | 13.410 | 618,935 | +17,825 | 0.02% | 8,299,996 |
| 2023-04-21 | 2023-04-19 | 13.471 | 601,110 | -11,388 | 0.02% | 8,097,380 |
| 2023-04-20 | 2023-04-18 | 13.551 | 612,498 | -8,913 | 0.02% | 8,300,265 |
| 2023-04-19 | 2023-04-17 | 13.572 | 621,411 | +18,816 | 0.02% | 8,433,599 |
| 2023-04-18 | 2023-04-14 | 14.077 | 602,595 | +2,970 | 0.02% | 8,482,484 |
| 2023-04-14 | 2023-04-12 | 13.693 | 599,625 | -4,951 | 0.02% | 8,210,587 |
| 2023-04-13 | 2023-04-11 | 13.087 | 604,576 | +6,932 | 0.02% | 7,912,080 |
| 2023-04-12 | 2023-04-06 | 12.946 | 597,644 | -13,864 | 0.02% | 7,736,871 |
| 2023-04-11 | 2023-04-04 | 12.441 | 611,508 | -14,855 | 0.02% | 7,607,599 |
| 2023-04-06 | 2023-04-03 | 11.633 | 626,363 | -4,951 | 0.02% | 7,286,406 |
| 2023-04-04 | 2023-03-31 | 12.037 | 631,314 | -4,456 | 0.02% | 7,599,000 |
| 2023-03-31 | 2023-03-29 | 11.875 | 635,770 | +3,466 | 0.02% | 7,549,916 |
| 2023-03-29 | 2023-03-27 | 11.673 | 632,304 | -991 | 0.02% | 7,381,056 |
| 2023-03-28 | 2023-03-24 | 12.320 | 633,295 | +7,923 | 0.02% | 7,801,905 |
| 2023-03-27 | 2023-03-23 | 11.774 | 625,372 | +6,437 | 0.02% | 7,363,287 |
| 2023-03-24 | 2023-03-22 | 10.865 | 618,935 | +1,485 | 0.02% | 6,724,997 |
| 2023-03-23 | 2023-03-21 | 11.047 | 617,450 | -9,903 | 0.02% | 6,821,092 |
| 2023-03-22 | 2023-03-20 | 10.926 | 627,353 | -54,466 | 0.02% | 6,854,472 |
| 2023-03-21 | 2023-03-17 | 9.846 | 681,819 | -16,835 | 0.03% | 6,712,874 |
| 2023-03-20 | 2023-03-16 | 9.633 | 698,654 | -4,952 | 0.03% | 6,730,468 |
| 2023-03-17 | 2023-03-15 | 9.543 | 703,606 | -46,544 | 0.03% | 6,714,228 |
| 2023-03-16 | 2023-03-14 | 9.633 | 750,150 | -17,330 | 0.03% | 7,226,554 |
| 2023-03-15 | 2023-03-13 | 9.290 | 767,480 | -37,631 | 0.03% | 7,130,002 |
| 2023-03-14 | 2023-03-10 | 8.513 | 805,111 | -18,816 | 0.03% | 6,853,590 |
| 2023-03-13 | 2023-03-09 | 8.139 | 823,927 | +43,573 | 0.03% | 6,705,923 |
| 2023-03-10 | 2023-03-08 | 8.391 | 780,354 | +2,476 | 0.03% | 6,548,283 |
| 2023-03-09 | 2023-03-07 | 8.785 | 777,878 | +1,486 | 0.03% | 6,833,851 |
| 2023-03-08 | 2023-03-06 | 8.866 | 776,392 | +4,456 | 0.03% | 6,883,516 |
| 2023-03-07 | 2023-03-03 | 8.765 | 771,936 | +990 | 0.03% | 6,766,059 |
| 2023-03-06 | 2023-03-02 | 8.674 | 770,946 | -15,845 | 0.03% | 6,687,317 |
| 2023-03-02 | 2023-02-28 | 8.311 | 786,791 | +1,981 | 0.03% | 6,538,739 |
| 2023-03-01 | 2023-02-27 | 8.280 | 784,810 | +9,903 | 0.03% | 6,498,500 |
| 2023-02-28 | 2023-02-24 | 8.472 | 774,907 | +10,893 | 0.03% | 6,565,175 |
| 2023-02-27 | 2023-02-23 | 8.543 | 764,014 | +4,952 | 0.03% | 6,526,892 |
| 2023-02-24 | 2023-02-22 | 8.654 | 759,062 | +2,971 | 0.03% | 6,568,903 |
| 2023-02-23 | 2023-02-21 | 8.775 | 756,091 | -24,758 | 0.03% | 6,634,812 |
| 2023-02-22 | 2023-02-20 | 8.664 | 780,849 | -3,961 | 0.03% | 6,765,332 |
| 2023-02-21 | 2023-02-17 | 8.240 | 784,810 | +1,981 | 0.03% | 6,466,800 |
| 2023-02-17 | 2023-02-15 | 8.260 | 782,829 | +7,922 | 0.03% | 6,466,287 |
| 2023-02-16 | 2023-02-14 | 8.492 | 774,907 | +1,981 | 0.03% | 6,580,825 |
| 2023-02-15 | 2023-02-13 | 8.422 | 772,926 | +10,893 | 0.03% | 6,509,367 |
| 2023-02-14 | 2023-02-10 | 8.452 | 762,033 | -2,971 | 0.03% | 6,440,714 |
| 2023-02-13 | 2023-02-09 | 8.725 | 765,004 | +11,884 | 0.03% | 6,674,400 |
| 2023-02-10 | 2023-02-08 | 8.674 | 753,120 | +13,864 | 0.03% | 6,532,691 |
| 2023-02-09 | 2023-02-07 | 8.755 | 739,256 | +8,912 | 0.03% | 6,472,152 |
| 2023-02-08 | 2023-02-06 | 8.886 | 730,344 | +11,884 | 0.03% | 6,490,003 |
| 2023-02-07 | 2023-02-03 | 9.310 | 718,460 | +31,689 | 0.03% | 6,689,109 |
| 2023-02-06 | 2023-02-02 | 9.765 | 686,771 | -107,942 | 0.03% | 6,706,149 |
| 2023-02-03 | 2023-02-01 | 9.331 | 794,713 | -7,922 | 0.03% | 7,415,101 |
| 2023-02-02 | 2023-01-31 | 9.078 | 802,635 | +4,951 | 0.03% | 7,286,392 |
| 2023-02-01 | 2023-01-30 | 9.108 | 797,684 | +120,321 | 0.03% | 7,265,612 |
| 2023-01-30 | 2023-01-26 | 9.522 | 677,363 | -1,980 | 0.03% | 6,450,122 |
| 2023-01-27 | 2023-01-20 | 9.351 | 679,343 | -3,962 | 0.03% | 6,352,356 |
| 2023-01-26 | 2023-01-19 | 9.149 | 683,305 | -7,922 | 0.03% | 6,251,404 |
| 2023-01-19 | 2023-01-17 | 9.290 | 691,227 | +16,340 | 0.03% | 6,421,600 |
| 2023-01-18 | 2023-01-16 | 9.381 | 674,887 | +24,757 | 0.03% | 6,331,134 |
| 2023-01-17 | 2023-01-13 | 9.532 | 650,130 | +9,903 | 0.03% | 6,197,363 |
| 2023-01-16 | 2023-01-12 | 9.482 | 640,227 | +991 | 0.02% | 6,070,638 |
| 2023-01-13 | 2023-01-11 | 9.452 | 639,236 | +5,446 | 0.02% | 6,041,876 |
| 2023-01-12 | 2023-01-10 | 9.512 | 633,790 | +9,903 | 0.02% | 6,028,802 |
| 2023-01-11 | 2023-01-09 | 9.755 | 623,887 | -5,942 | 0.02% | 6,085,802 |
| 2023-01-10 | 2023-01-06 | 9.078 | 629,829 | +4,952 | 0.02% | 5,717,644 |
| 2023-01-09 | 2023-01-05 | 9.391 | 624,877 | -1,981 | 0.02% | 5,868,299 |
| 2023-01-06 | 2023-01-04 | 9.522 | 626,858 | -8,417 | 0.02% | 5,969,193 |
| 2023-01-05 | 2023-01-03 | 9.240 | 635,275 | -40,107 | 0.02% | 5,869,723 |
| 2022-12-30 | 2022-12-28 | 8.715 | 675,382 | -138,642 | 0.03% | 5,885,658 |
| 2022-12-29 | 2022-12-23 | 8.442 | 814,024 | +136,166 | 0.03% | 6,871,922 |
| 2022-12-22 | 2022-12-20 | 8.321 | 677,858 | -6,932 | 0.03% | 5,640,280 |
| 2022-12-21 | 2022-12-19 | 8.573 | 684,790 | +3,961 | 0.03% | 5,870,835 |
| 2022-12-16 | 2022-12-14 | 8.866 | 680,829 | -9,903 | 0.03% | 6,036,251 |
| 2022-12-15 | 2022-12-13 | 8.614 | 690,732 | -5,942 | 0.03% | 5,949,677 |
| 2022-12-13 | 2022-12-09 | 8.775 | 696,674 | -97,049 | 0.03% | 6,113,419 |
| 2022-12-12 | 2022-12-08 | 8.533 | 793,723 | +9,903 | 0.03% | 6,772,678 |
| 2022-12-09 | 2022-12-07 | 8.432 | 783,820 | +99,030 | 0.03% | 6,609,028 |
| 2022-12-08 | 2022-12-06 | 8.775 | 684,790 | -208,953 | 0.03% | 6,009,135 |
| 2022-12-07 | 2022-12-05 | 8.472 | 893,743 | +213,409 | 0.03% | 7,571,979 |
| 2022-12-06 | 2022-12-02 | 8.876 | 680,334 | -9,903 | 0.03% | 6,038,733 |
| 2022-12-05 | 2022-12-01 | 8.977 | 690,237 | -5,941 | 0.03% | 6,196,333 |
| 2022-12-02 | 2022-11-30 | 8.735 | 696,178 | -495,149 | 0.03% | 6,080,946 |
| 2022-12-01 | 2022-11-29 | 8.573 | 1,191,327 | +493,168 | 0.05% | 10,213,473 |
| 2022-11-30 | 2022-11-28 | 8.745 | 698,159 | -1,981 | 0.03% | 6,105,300 |
| 2022-11-29 | 2022-11-25 | 8.755 | 700,140 | -115,369 | 0.03% | 6,129,693 |
| 2022-11-28 | 2022-11-24 | 8.573 | 815,509 | -4,952 | 0.03% | 6,991,514 |
| 2022-11-25 | 2022-11-23 | 8.351 | 820,461 | -17,825 | 0.03% | 6,851,698 |
| 2022-11-24 | 2022-11-22 | 8.250 | 838,286 | +16,835 | 0.03% | 6,915,905 |
| 2022-11-23 | 2022-11-21 | 8.371 | 821,451 | -990 | 0.03% | 6,876,556 |
| 2022-11-22 | 2022-11-18 | 8.139 | 822,441 | -7,923 | 0.03% | 6,693,828 |
| 2022-11-21 | 2022-11-17 | 8.220 | 830,364 | +13,865 | 0.03% | 6,825,393 |
| 2022-11-17 | 2022-11-15 | 8.482 | 816,499 | -123,788 | 0.03% | 6,925,796 |
| 2022-11-16 | 2022-11-14 | 8.189 | 940,287 | +116,855 | 0.04% | 7,700,449 |
| 2022-11-15 | 2022-11-11 | 8.492 | 823,432 | -24,757 | 0.03% | 6,992,919 |
| 2022-11-14 | 2022-11-10 | 7.775 | 848,189 | -3,466 | 0.03% | 6,595,050 |
| 2022-11-11 | 2022-11-09 | 8.038 | 851,655 | -153,496 | 0.03% | 6,845,600 |
| 2022-11-10 | 2022-11-08 | 7.725 | 1,005,151 | -990 | 0.04% | 7,764,751 |
| 2022-11-09 | 2022-11-07 | 7.573 | 1,006,141 | -159,438 | 0.04% | 7,619,998 |
| 2022-11-07 | 2022-11-03 | 6.796 | 1,165,579 | +3,961 | 0.05% | 7,921,210 |
| 2022-11-02 | 2022-10-31 | 6.543 | 1,161,618 | -9,903 | 0.04% | 7,601,041 |
| 2022-11-01 | 2022-10-28 | 6.705 | 1,171,521 | -6,932 | 0.05% | 7,855,122 |
| 2022-10-31 | 2022-10-27 | 6.826 | 1,178,453 | -8,912 | 0.05% | 8,044,401 |
| 2022-10-28 | 2022-10-26 | 6.624 | 1,187,365 | -21,787 | 0.05% | 7,865,437 |
| 2022-10-26 | 2022-10-24 | 6.170 | 1,209,152 | -30,699 | 0.05% | 7,460,310 |
| 2022-10-19 | 2022-10-17 | 6.170 | 1,239,851 | -5,942 | 0.05% | 7,649,719 |
| 2022-10-18 | 2022-10-14 | 6.200 | 1,245,793 | -26,738 | 0.05% | 7,724,120 |
| 2022-10-17 | 2022-10-13 | 6.049 | 1,272,531 | -125,768 | 0.05% | 7,697,150 |
| 2022-10-14 | 2022-10-12 | 5.867 | 1,398,299 | -11,883 | 0.05% | 8,203,722 |
| 2022-10-07 | 2022-10-05 | 5.806 | 1,410,182 | -1,486 | 0.05% | 8,187,999 |
| 2022-10-06 | 2022-10-03 | 5.524 | 1,411,668 | -5,941 | 0.05% | 7,797,487 |
| 2022-10-05 | 2022-09-30 | 5.413 | 1,417,609 | -1,981 | 0.05% | 7,672,838 |
| 2022-10-03 | 2022-09-29 | 5.332 | 1,419,590 | -18,320 | 0.05% | 7,568,880 |
| 2022-09-30 | 2022-09-28 | 5.281 | 1,437,910 | -9,903 | 0.06% | 7,593,957 |
| 2022-09-29 | 2022-09-27 | 5.514 | 1,447,813 | -14,855 | 0.06% | 7,982,517 |
| 2022-09-28 | 2022-09-26 | 5.483 | 1,462,668 | -16,835 | 0.06% | 8,020,111 |
| 2022-09-27 | 2022-09-23 | 5.786 | 1,479,503 | +7,922 | 0.06% | 8,560,620 |
| 2022-09-23 | 2022-09-21 | 5.827 | 1,471,581 | -21,291 | 0.06% | 8,574,222 |
| 2022-09-22 | 2022-09-20 | 5.786 | 1,492,872 | -22,282 | 0.06% | 8,637,975 |
| 2022-09-21 | 2022-09-19 | 5.645 | 1,515,154 | +4,952 | 0.06% | 8,552,702 |
| 2022-09-20 | 2022-09-16 | 5.705 | 1,510,202 | +53,971 | 0.06% | 8,616,249 |
| 2022-09-19 | 2022-09-15 | 5.867 | 1,456,231 | -8,418 | 0.06% | 8,543,605 |
| 2022-09-16 | 2022-09-14 | 5.796 | 1,464,649 | +18,816 | 0.06% | 8,489,463 |
| 2022-09-15 | 2022-09-13 | 6.039 | 1,445,833 | +15,845 | 0.06% | 8,730,801 |
| 2022-09-14 | 2022-09-09 | 5.998 | 1,429,988 | +26,243 | 0.06% | 8,577,359 |
| 2022-09-13 | 2022-09-08 | 5.998 | 1,403,745 | +30,204 | 0.05% | 8,419,948 |
| 2022-09-09 | 2022-09-07 | 5.948 | 1,373,541 | +20,796 | 0.05% | 8,169,429 |
| 2022-09-08 | 2022-09-06 | 6.150 | 1,352,745 | +7,922 | 0.05% | 8,318,940 |
| 2022-09-07 | 2022-09-05 | 6.049 | 1,344,823 | +23,767 | 0.05% | 8,134,422 |
| 2022-09-06 | 2022-09-02 | 6.241 | 1,321,056 | +76,253 | 0.05% | 8,244,123 |
| 2022-09-05 | 2022-09-01 | 6.624 | 1,244,803 | +4,952 | 0.05% | 8,245,922 |
| 2022-09-02 | 2022-08-31 | 6.745 | 1,239,851 | -8,913 | 0.05% | 8,363,359 |
| 2022-08-31 | 2022-08-29 | 6.675 | 1,248,764 | +46,544 | 0.05% | 8,335,211 |
| 2022-08-30 | 2022-08-26 | 6.816 | 1,202,220 | +51,991 | 0.05% | 8,194,500 |
| 2022-08-29 | 2022-08-25 | 6.978 | 1,150,229 | -43,573 | 0.04% | 8,025,962 |
| 2022-08-26 | 2022-08-24 | 6.806 | 1,193,802 | +59,417 | 0.05% | 8,125,067 |
| 2022-08-25 | 2022-08-23 | 6.958 | 1,134,385 | +156,467 | 0.04% | 7,892,498 |
| 2022-08-23 | 2022-08-19 | 7.260 | 977,918 | -24,757 | 0.04% | 7,100,127 |
| 2022-08-19 | 2022-08-17 | 7.462 | 1,002,675 | -8,913 | 0.04% | 7,482,374 |
| 2022-08-17 | 2022-08-15 | 7.715 | 1,011,588 | +25,748 | 0.04% | 7,804,261 |
| 2022-08-16 | 2022-08-12 | 7.705 | 985,840 | -1,981 | 0.04% | 7,595,664 |
| 2022-08-11 | 2022-08-09 | 7.573 | 987,821 | -4,951 | 0.04% | 7,481,252 |
| 2022-08-10 | 2022-08-08 | 7.493 | 992,772 | +990 | 0.04% | 7,438,548 |
| 2022-08-09 | 2022-08-05 | 7.604 | 991,782 | -9,903 | 0.04% | 7,541,296 |
| 2022-08-08 | 2022-08-04 | 7.271 | 1,001,685 | -4,951 | 0.04% | 7,282,801 |
| 2022-08-05 | 2022-08-03 | 7.230 | 1,006,636 | +4,951 | 0.04% | 7,278,137 |
| 2022-08-04 | 2022-08-02 | 7.573 | 1,001,685 | -3,961 | 0.04% | 7,586,251 |
| 2022-08-03 | 2022-08-01 | 7.483 | 1,005,646 | +3,961 | 0.04% | 7,524,854 |
| 2022-08-02 | 2022-07-29 | 7.573 | 1,001,685 | -89,622 | 0.04% | 7,586,251 |
| 2022-08-01 | 2022-07-28 | 7.250 | 1,091,307 | -497,624 | 0.04% | 7,912,362 |
| 2022-07-29 | 2022-07-27 | 6.978 | 1,588,931 | -86,156 | 0.06% | 11,087,097 |
| 2022-07-26 | 2022-07-22 | 6.624 | 1,675,087 | +2,971 | 0.06% | 11,096,243 |
| 2022-07-19 | 2022-07-15 | 6.412 | 1,672,116 | +18,816 | 0.06% | 10,721,977 |
| 2022-07-18 | 2022-07-14 | 6.715 | 1,653,300 | -4,951 | 0.06% | 11,102,175 |
| 2022-07-14 | 2022-07-12 | 6.503 | 1,658,251 | +24,757 | 0.06% | 10,783,777 |
| 2022-07-13 | 2022-07-11 | 6.604 | 1,633,494 | +19,806 | 0.06% | 10,787,730 |
| 2022-07-12 | 2022-07-08 | 6.745 | 1,613,688 | +24,757 | 0.06% | 10,885,059 |
| 2022-07-08 | 2022-07-06 | 6.705 | 1,588,931 | +10,894 | 0.06% | 10,653,882 |
| 2022-07-07 | 2022-07-05 | 6.947 | 1,578,037 | +89,126 | 0.06% | 10,963,277 |
| 2022-07-06 | 2022-07-04 | 6.988 | 1,488,911 | -9,903 | 0.06% | 10,404,222 |
| 2022-07-05 | 2022-06-30 | 6.927 | 1,498,814 | +14,855 | 0.06% | 10,382,612 |
| 2022-07-04 | 2022-06-29 | 6.978 | 1,483,959 | +524,362 | 0.06% | 10,354,633 |
| 2022-06-30 | 2022-06-28 | 7.149 | 959,597 | -73,282 | 0.04% | 6,860,518 |
| 2022-06-29 | 2022-06-27 | 7.099 | 1,032,879 | +5,446 | 0.04% | 7,332,288 |
| 2022-06-28 | 2022-06-24 | 6.927 | 1,027,433 | -2,475 | 0.04% | 7,117,253 |
| 2022-06-27 | 2022-06-23 | 7.170 | 1,029,908 | +94,078 | 0.04% | 7,383,998 |
| 2022-06-24 | 2022-06-22 | 7.089 | 935,830 | -3,961 | 0.04% | 6,633,899 |
| 2022-06-23 | 2022-06-21 | 7.129 | 939,791 | +9,903 | 0.04% | 6,699,937 |
| 2022-06-21 | 2022-06-17 | 7.240 | 929,888 | -121,807 | 0.04% | 6,732,627 |
| 2022-06-20 | 2022-06-16 | 6.917 | 1,051,695 | +121,807 | 0.04% | 7,274,701 |
| 2022-06-17 | 2022-06-15 | 7.170 | 929,888 | -53,972 | 0.04% | 6,666,897 |
| 2022-06-16 | 2022-06-14 | 7.048 | 983,860 | +44,069 | 0.04% | 6,934,633 |
| 2022-06-15 | 2022-06-13 | 7.139 | 939,791 | +6,932 | 0.04% | 6,709,427 |
| 2022-06-14 | 2022-06-10 | 7.129 | 932,859 | +12,874 | 0.04% | 6,650,518 |
| 2022-06-13 | 2022-06-09 | 7.180 | 919,985 | +5,446 | 0.04% | 6,605,187 |
| 2022-06-10 | 2022-06-08 | 7.301 | 914,539 | -31,689 | 0.04% | 6,676,906 |
| 2022-06-09 | 2022-06-07 | 7.069 | 946,228 | +2,475 | 0.04% | 6,688,498 |
| 2022-06-08 | 2022-06-06 | 7.089 | 943,753 | -495,148 | 0.04% | 6,690,063 |
| 2022-06-02 | 2022-05-31 | 6.897 | 1,438,901 | +502,081 | 0.06% | 9,923,991 |
| 2022-05-31 | 2022-05-27 | 7.069 | 936,820 | +4,951 | 0.04% | 6,621,997 |
| 2022-05-30 | 2022-05-26 | 7.008 | 931,869 | +2,476 | 0.04% | 6,530,540 |
| 2022-05-27 | 2022-05-25 | 7.069 | 929,393 | +4,951 | 0.04% | 6,569,498 |
| 2022-05-25 | 2022-05-23 | 7.069 | 924,442 | +4,457 | 0.04% | 6,534,502 |
| 2022-05-24 | 2022-05-20 | 6.937 | 919,985 | -11,389 | 0.04% | 6,382,227 |
| 2022-05-23 | 2022-05-19 | 6.766 | 931,374 | -49,020 | 0.04% | 6,301,351 |
| 2022-05-20 | 2022-05-18 | 6.695 | 980,394 | +37,137 | 0.04% | 6,563,703 |
| 2022-05-19 | 2022-05-17 | 6.715 | 943,257 | -173,797 | 0.04% | 6,334,122 |
| 2022-05-18 | 2022-05-16 | 6.554 | 1,117,054 | -89,127 | 0.04% | 7,320,717 |
| 2022-05-17 | 2022-05-13 | 6.493 | 1,206,181 | +14,854 | 0.05% | 7,831,739 |
| 2022-05-16 | 2022-05-12 | 6.392 | 1,191,327 | +8,418 | 0.05% | 7,614,992 |
| 2022-05-13 | 2022-05-11 | 6.614 | 1,182,909 | +9,903 | 0.05% | 7,823,974 |
| 2022-05-12 | 2022-05-10 | 6.554 | 1,173,006 | +75,757 | 0.05% | 7,687,404 |
| 2022-05-11 | 2022-05-06 | 7.069 | 1,097,249 | +14,360 | 0.04% | 7,756,003 |
| 2022-05-10 | 2022-05-05 | 7.331 | 1,082,889 | -168,846 | 0.04% | 7,938,808 |
| 2022-05-06 | 2022-05-04 | 7.200 | 1,251,735 | -50,505 | 0.05% | 9,012,322 |
| 2022-05-05 | 2022-05-03 | 7.240 | 1,302,240 | +180,729 | 0.05% | 9,428,551 |
| 2022-05-04 | 2022-04-29 | 7.563 | 1,121,511 | -156,467 | 0.04% | 8,482,427 |
| 2022-05-03 | 2022-04-28 | 7.230 | 1,277,978 | +167,856 | 0.05% | 9,239,983 |
| 2022-04-29 | 2022-04-27 | 7.321 | 1,110,122 | -4,952 | 0.04% | 8,127,247 |
| 2022-04-28 | 2022-04-26 | 7.260 | 1,115,074 | +38,622 | 0.04% | 8,095,941 |
| 2022-04-27 | 2022-04-25 | 7.624 | 1,076,452 | -10,894 | 0.04% | 8,206,848 |
| 2022-04-26 | 2022-04-22 | 8.290 | 1,087,346 | -1,980 | 0.04% | 9,014,584 |
| 2022-04-25 | 2022-04-21 | 8.088 | 1,089,326 | -2,971 | 0.04% | 8,810,999 |
| 2022-04-22 | 2022-04-20 | 8.361 | 1,092,297 | -12,379 | 0.04% | 9,132,840 |
| 2022-04-21 | 2022-04-19 | 9.159 | 1,104,676 | -4,456 | 0.04% | 10,117,587 |
| 2022-04-20 | 2022-04-14 | 9.118 | 1,109,132 | +211,923 | 0.04% | 10,113,599 |
| 2022-04-19 | 2022-04-13 | 9.078 | 897,209 | -85,165 | 0.03% | 8,144,943 |
| 2022-04-14 | 2022-04-12 | 8.169 | 982,374 | -80,709 | 0.04% | 8,025,279 |
| 2022-04-13 | 2022-04-11 | 7.917 | 1,063,083 | +38,621 | 0.04% | 8,416,238 |
| 2022-04-12 | 2022-04-08 | 7.775 | 1,024,462 | -42,582 | 0.04% | 7,965,652 |
| 2022-04-11 | 2022-04-07 | 7.422 | 1,067,044 | -35,651 | 0.04% | 7,919,622 |
| 2022-04-08 | 2022-04-06 | 7.442 | 1,102,695 | -45,554 | 0.04% | 8,206,494 |
| 2022-04-07 | 2022-04-04 | 7.422 | 1,148,249 | -7,427 | 0.04% | 8,522,327 |
| 2022-04-06 | 2022-04-01 | 7.159 | 1,155,676 | -99,525 | 0.04% | 8,274,030 |
| 2022-04-04 | 2022-03-31 | 6.978 | 1,255,201 | +94,574 | 0.05% | 8,758,426 |
| 2022-04-01 | 2022-03-30 | 7.210 | 1,160,627 | -73,282 | 0.04% | 8,368,077 |
| 2022-03-31 | 2022-03-29 | 7.079 | 1,233,909 | +71,301 | 0.05% | 8,734,457 |
| 2022-03-30 | 2022-03-28 | 7.220 | 1,162,608 | +55,952 | 0.04% | 8,394,099 |
| 2022-03-29 | 2022-03-25 | 7.432 | 1,106,656 | -93,583 | 0.04% | 8,224,798 |
| 2022-03-28 | 2022-03-24 | 7.382 | 1,200,239 | -36,641 | 0.05% | 8,859,717 |
| 2022-03-25 | 2022-03-23 | 7.200 | 1,236,880 | +48,029 | 0.05% | 8,905,368 |
| 2022-03-24 | 2022-03-22 | 7.281 | 1,188,851 | +4,952 | 0.05% | 8,655,606 |
| 2022-03-23 | 2022-03-21 | 7.170 | 1,183,899 | +21,786 | 0.05% | 8,488,047 |
| 2022-03-22 | 2022-03-18 | 7.473 | 1,162,113 | +73,282 | 0.04% | 8,683,901 |
| 2022-03-21 | 2022-03-17 | 7.695 | 1,088,831 | -35,156 | 0.04% | 8,378,190 |
| 2022-03-18 | 2022-03-16 | 7.038 | 1,123,987 | -15,844 | 0.04% | 7,910,953 |
| 2022-03-17 | 2022-03-15 | 6.513 | 1,139,831 | -87,641 | 0.04% | 7,423,948 |
| 2022-03-16 | 2022-03-14 | 7.291 | 1,227,472 | +23,271 | 0.05% | 8,949,186 |
| 2022-03-15 | 2022-03-11 | 7.866 | 1,204,201 | -10,893 | 0.05% | 9,472,644 |
| 2022-03-14 | 2022-03-10 | 8.058 | 1,215,094 | +9,408 | 0.05% | 9,791,462 |
| 2022-03-11 | 2022-03-09 | 8.290 | 1,205,686 | -244,108 | 0.05% | 9,995,675 |
| 2022-03-10 | 2022-03-08 | 7.866 | 1,449,794 | +54,466 | 0.06% | 11,404,560 |
| 2022-03-09 | 2022-03-07 | 8.038 | 1,395,328 | -90,117 | 0.05% | 11,215,642 |
| 2022-03-08 | 2022-03-04 | 7.109 | 1,485,445 | -3,961 | 0.06% | 10,560,002 |
| 2022-03-07 | 2022-03-03 | 7.089 | 1,489,406 | -12,874 | 0.06% | 10,558,081 |
| 2022-03-04 | 2022-03-02 | 7.008 | 1,502,280 | -29,709 | 0.06% | 10,527,982 |
| 2022-03-03 | 2022-03-01 | 6.846 | 1,531,989 | +21,787 | 0.06% | 10,488,662 |
| 2022-03-02 | 2022-02-28 | 7.018 | 1,510,202 | -990 | 0.06% | 10,598,749 |
| 2022-03-01 | 2022-02-25 | 6.958 | 1,511,192 | +40,107 | 0.06% | 10,514,137 |
| 2022-02-28 | 2022-02-24 | 7.281 | 1,471,085 | +110,913 | 0.06% | 10,710,452 |
| 2022-02-25 | 2022-02-23 | 7.109 | 1,360,172 | +16,835 | 0.05% | 9,669,438 |
| 2022-02-24 | 2022-02-22 | 7.301 | 1,343,337 | +2,476 | 0.05% | 9,807,494 |
| 2022-02-23 | 2022-02-21 | 7.180 | 1,340,861 | -25,253 | 0.05% | 9,626,937 |
| 2022-02-22 | 2022-02-18 | 7.028 | 1,366,114 | +22,777 | 0.05% | 9,601,320 |
| 2022-02-21 | 2022-02-17 | 7.038 | 1,343,337 | -128,739 | 0.05% | 9,454,804 |
| 2022-02-18 | 2022-02-16 | 6.826 | 1,472,076 | +13,864 | 0.06% | 10,048,742 |
| 2022-02-17 | 2022-02-15 | 6.927 | 1,458,212 | -17,825 | 0.06% | 10,101,353 |
| 2022-02-16 | 2022-02-14 | 6.937 | 1,476,037 | -53,476 | 0.06% | 10,239,736 |
| 2022-02-15 | 2022-02-11 | 6.705 | 1,529,513 | +47,534 | 0.06% | 10,255,481 |
| 2022-02-14 | 2022-02-10 | 6.776 | 1,481,979 | -2,971 | 0.06% | 10,041,517 |
| 2022-02-11 | 2022-02-09 | 6.756 | 1,484,950 | +4,952 | 0.06% | 10,031,658 |
| 2022-02-10 | 2022-02-08 | 6.533 | 1,479,998 | -38,622 | 0.06% | 9,669,414 |
| 2022-02-09 | 2022-02-07 | 6.362 | 1,518,620 | +33,175 | 0.06% | 9,661,052 |
| 2022-02-08 | 2022-02-04 | 6.432 | 1,485,445 | -24,757 | 0.06% | 9,555,002 |
| 2022-02-07 | 2022-01-31 | 6.291 | 1,510,202 | +3,466 | 0.06% | 9,500,749 |
| 2022-02-04 | 2022-01-27 | 6.301 | 1,506,736 | +26,738 | 0.06% | 9,494,159 |
| 2022-01-28 | 2022-01-26 | 6.907 | 1,479,998 | -14,855 | 0.06% | 10,222,379 |
| 2022-01-27 | 2022-01-25 | 6.907 | 1,494,853 | -9,903 | 0.06% | 10,324,983 |
| 2022-01-26 | 2022-01-24 | 6.978 | 1,504,756 | +20,797 | 0.06% | 10,499,748 |
| 2022-01-25 | 2022-01-21 | 6.998 | 1,483,959 | -9,408 | 0.06% | 10,384,603 |
| 2022-01-24 | 2022-01-20 | 6.907 | 1,493,367 | -596,159 | 0.06% | 10,314,719 |
| 2022-01-21 | 2022-01-19 | 6.331 | 2,089,526 | -325,312 | 0.08% | 13,229,703 |
| 2022-01-20 | 2022-01-18 | 6.160 | 2,414,838 | +25,748 | 0.09% | 14,874,850 |
| 2022-01-18 | 2022-01-14 | 6.190 | 2,389,090 | +301,545 | 0.09% | 14,788,623 |
| 2022-01-17 | 2022-01-13 | 6.342 | 2,087,545 | +9,903 | 0.08% | 13,238,240 |
| 2022-01-14 | 2022-01-12 | 6.301 | 2,077,642 | -308,477 | 0.08% | 13,091,520 |
| 2022-01-13 | 2022-01-11 | 6.049 | 2,386,119 | +6,932 | 0.09% | 14,432,903 |
| 2022-01-12 | 2022-01-10 | 6.099 | 2,379,187 | +29,709 | 0.09% | 14,511,098 |
| 2022-01-11 | 2022-01-07 | 5.907 | 2,349,478 | -1,981 | 0.09% | 13,879,123 |
| 2022-01-10 | 2022-01-06 | 5.958 | 2,351,459 | +12,379 | 0.09% | 14,009,550 |
| 2022-01-07 | 2022-01-05 | 6.150 | 2,339,080 | +8,912 | 0.09% | 14,384,578 |
| 2022-01-06 | 2022-01-04 | 6.342 | 2,330,168 | +14,360 | 0.09% | 14,776,842 |
| 2022-01-04 | 2021-12-31 | 6.725 | 2,315,808 | -1,486 | 0.09% | 15,574,408 |
| 2021-12-29 | 2021-12-24 | 6.725 | 2,317,294 | +5,942 | 0.09% | 15,584,402 |
| 2021-12-22 | 2021-12-20 | 6.432 | 2,311,352 | +4,951 | 0.09% | 14,867,580 |
| 2021-12-21 | 2021-12-17 | 6.624 | 2,306,401 | +3,962 | 0.09% | 15,278,243 |
| 2021-12-17 | 2021-12-15 | 6.453 | 2,302,439 | +2,971 | 0.09% | 14,856,748 |
| 2021-12-16 | 2021-12-14 | 6.564 | 2,299,468 | -14,855 | 0.09% | 15,092,997 |
| 2021-12-15 | 2021-12-13 | 6.604 | 2,314,323 | +14,855 | 0.09% | 15,283,981 |
| 2021-12-10 | 2021-12-08 | 6.786 | 2,299,468 | +14,854 | 0.09% | 15,603,837 |
| 2021-12-09 | 2021-12-07 | 7.008 | 2,284,614 | +19,806 | 0.09% | 16,010,580 |
| 2021-12-08 | 2021-12-06 | 6.958 | 2,264,808 | +820,461 | 0.09% | 15,757,430 |
| 2021-12-07 | 2021-12-03 | 7.200 | 1,444,347 | +7,922 | 0.06% | 10,399,102 |
| 2021-12-03 | 2021-12-01 | 7.523 | 1,436,425 | +990 | 0.06% | 10,806,225 |
| 2021-12-02 | 2021-11-30 | 8.220 | 1,435,435 | -14,854 | 0.06% | 11,798,932 |
| 2021-12-01 | 2021-11-29 | 8.058 | 1,450,289 | -9,903 | 0.06% | 11,686,708 |
| 2021-11-30 | 2021-11-26 | 7.937 | 1,460,192 | -18,321 | 0.06% | 11,589,569 |
| 2021-11-26 | 2021-11-24 | 8.129 | 1,478,513 | -46,544 | 0.06% | 12,018,653 |
| 2021-11-25 | 2021-11-23 | 7.725 | 1,525,057 | -28,223 | 0.06% | 11,781,003 |
| 2021-11-24 | 2021-11-22 | 7.897 | 1,553,280 | -4,952 | 0.06% | 12,265,670 |
| 2021-11-23 | 2021-11-19 | 7.584 | 1,558,232 | -247,574 | 0.06% | 11,816,989 |
| 2021-11-22 | 2021-11-18 | 7.483 | 1,805,806 | -1,159,142 | 0.07% | 13,512,138 |
| 2021-11-19 | 2021-11-17 | 6.978 | 2,964,948 | -5,941 | 0.11% | 20,688,542 |
| 2021-11-18 | 2021-11-16 | 6.816 | 2,970,889 | -4,457 | 0.11% | 20,249,997 |
| 2021-11-17 | 2021-11-15 | 6.766 | 2,975,346 | +196,574 | 0.12% | 20,130,151 |
| 2021-11-16 | 2021-11-12 | 6.907 | 2,778,772 | +349,575 | 0.11% | 19,193,040 |
| 2021-11-15 | 2021-11-11 | 6.877 | 2,429,197 | -624,382 | 0.09% | 16,704,928 |
| 2021-11-12 | 2021-11-10 | 6.362 | 3,053,579 | -25,748 | 0.12% | 19,426,049 |
| 2021-11-11 | 2021-11-09 | 6.140 | 3,079,327 | -4,951 | 0.12% | 18,905,760 |
| 2021-11-10 | 2021-11-08 | 6.200 | 3,084,278 | -93,088 | 0.12% | 19,123,028 |
| 2021-11-09 | 2021-11-05 | 5.786 | 3,177,366 | -3,466 | 0.12% | 18,384,703 |
| 2021-11-08 | 2021-11-04 | 5.705 | 3,180,832 | +3,466 | 0.12% | 18,147,798 |
| 2021-11-05 | 2021-11-03 | 5.695 | 3,177,366 | -9,903 | 0.12% | 18,095,938 |
| 2021-11-04 | 2021-11-02 | 5.574 | 3,187,269 | -6,437 | 0.12% | 17,766,119 |
| 2021-11-03 | 2021-11-01 | 5.695 | 3,193,706 | -544,663 | 0.12% | 18,188,999 |
| 2021-11-02 | 2021-10-29 | 5.625 | 3,738,369 | +23,767 | 0.14% | 21,026,749 |
| 2021-11-01 | 2021-10-28 | 5.695 | 3,714,602 | +49,515 | 0.14% | 21,155,639 |
| 2021-10-29 | 2021-10-27 | 5.736 | 3,665,087 | -53,971 | 0.14% | 21,021,678 |
| 2021-10-28 | 2021-10-26 | 5.816 | 3,719,058 | -9,903 | 0.14% | 21,631,677 |
| 2021-10-27 | 2021-10-25 | 5.756 | 3,728,961 | +495,148 | 0.14% | 21,463,348 |
| 2021-10-25 | 2021-10-21 | 5.726 | 3,233,813 | -19,806 | 0.13% | 18,515,384 |
| 2021-10-22 | 2021-10-20 | 5.938 | 3,253,619 | -9,903 | 0.13% | 19,318,739 |
| 2021-10-21 | 2021-10-19 | 5.938 | 3,263,522 | -21,787 | 0.13% | 19,377,540 |
| 2021-10-20 | 2021-10-18 | 5.746 | 3,285,309 | +19,806 | 0.13% | 18,876,577 |
| 2021-10-19 | 2021-10-15 | 5.776 | 3,265,503 | -3,961 | 0.13% | 18,861,702 |
| 2021-10-18 | 2021-10-12 | 5.574 | 3,269,464 | -7,922 | 0.13% | 18,224,281 |
| 2021-10-15 | 2021-10-11 | 5.584 | 3,277,386 | -7,923 | 0.13% | 18,301,534 |
| 2021-10-11 | 2021-10-07 | 5.604 | 3,285,309 | +7,923 | 0.13% | 18,412,127 |
| 2021-10-08 | 2021-10-06 | 5.514 | 3,277,386 | -33,670 | 0.13% | 18,069,869 |
| 2021-10-07 | 2021-10-05 | 5.413 | 3,311,056 | -211,924 | 0.13% | 17,921,158 |
| 2021-10-06 | 2021-10-04 | 5.382 | 3,522,980 | +15,845 | 0.14% | 18,961,476 |
| 2021-10-05 | 2021-09-30 | 5.534 | 3,507,135 | -17,330 | 0.14% | 19,407,420 |
| 2021-10-04 | 2021-09-29 | 5.503 | 3,524,465 | +24,757 | 0.14% | 19,396,549 |
| 2021-09-30 | 2021-09-28 | 5.655 | 3,499,708 | +24,758 | 0.14% | 19,790,401 |
| 2021-09-29 | 2021-09-27 | 5.564 | 3,474,950 | +16,835 | 0.13% | 19,334,588 |
| 2021-09-28 | 2021-09-24 | 5.675 | 3,458,115 | +7,922 | 0.13% | 19,625,038 |
| 2021-09-27 | 2021-09-23 | 5.837 | 3,450,193 | +110,418 | 0.13% | 20,137,520 |
| 2021-09-24 | 2021-09-21 | 5.726 | 3,339,775 | +18,816 | 0.13% | 19,122,076 |
| 2021-09-21 | 2021-09-17 | 5.928 | 3,320,959 | +207,467 | 0.13% | 19,685,043 |
| 2021-09-20 | 2021-09-16 | 6.109 | 3,113,492 | +59,418 | 0.12% | 19,021,199 |
| 2021-09-17 | 2021-09-15 | 6.523 | 3,054,074 | +9,903 | 0.12% | 19,922,638 |
| 2021-09-16 | 2021-09-14 | 6.675 | 3,044,171 | +335,710 | 0.12% | 20,319,137 |
| 2021-09-15 | 2021-09-13 | 6.857 | 2,708,461 | -444,148 | 0.10% | 18,570,651 |
| 2021-09-14 | 2021-09-10 | 6.695 | 3,152,609 | +510,993 | 0.12% | 21,106,606 |
| 2021-09-13 | 2021-09-09 | 6.675 | 2,641,616 | -318,875 | 0.10% | 17,632,176 |
| 2021-09-10 | 2021-09-08 | 6.614 | 2,960,491 | +344,623 | 0.11% | 19,581,223 |
| 2021-09-09 | 2021-09-07 | 6.735 | 2,615,868 | +16,340 | 0.10% | 17,618,804 |
| 2021-09-08 | 2021-09-06 | 6.786 | 2,599,528 | -1,981 | 0.10% | 17,639,998 |
| 2021-09-07 | 2021-09-03 | 6.634 | 2,601,509 | -66,845 | 0.10% | 17,259,391 |
| 2021-09-06 | 2021-09-02 | 6.443 | 2,668,354 | +193,603 | 0.10% | 17,190,911 |
| 2021-09-03 | 2021-09-01 | 6.392 | 2,474,751 | +3,961 | 0.10% | 15,818,671 |
| 2021-09-02 | 2021-08-31 | 6.422 | 2,470,790 | -177,758 | 0.10% | 15,868,202 |
| 2021-09-01 | 2021-08-30 | 6.382 | 2,648,548 | -22,777 | 0.10% | 16,902,840 |
| 2021-08-31 | 2021-08-27 | 6.220 | 2,671,325 | +14,855 | 0.10% | 16,616,601 |
| 2021-08-30 | 2021-08-26 | 6.230 | 2,656,470 | +1,980 | 0.10% | 16,551,023 |
| 2021-08-27 | 2021-08-25 | 6.140 | 2,654,490 | +409,488 | 0.10% | 16,297,442 |
| 2021-08-26 | 2021-08-24 | 6.321 | 2,245,002 | +203,506 | 0.09% | 14,191,419 |
| 2021-08-25 | 2021-08-23 | 6.402 | 2,041,496 | +9,903 | 0.08% | 13,069,909 |
| 2021-08-24 | 2021-08-20 | 6.281 | 2,031,593 | -44,564 | 0.08% | 12,760,329 |
| 2021-08-23 | 2021-08-19 | 6.422 | 2,076,157 | +9,903 | 0.08% | 13,333,743 |
| 2021-08-20 | 2021-08-18 | 6.665 | 2,066,254 | +44,564 | 0.08% | 13,770,903 |
| 2021-08-19 | 2021-08-17 | 6.735 | 2,021,690 | +47,534 | 0.08% | 13,616,803 |
| 2021-08-18 | 2021-08-16 | 6.937 | 1,974,156 | +5,447 | 0.08% | 13,695,345 |
| 2021-08-17 | 2021-08-13 | 6.998 | 1,968,709 | +9,903 | 0.08% | 13,776,837 |
| 2021-08-16 | 2021-08-12 | 6.927 | 1,958,806 | -4,952 | 0.08% | 13,569,077 |
| 2021-08-13 | 2021-08-11 | 6.947 | 1,963,758 | +26,243 | 0.08% | 13,643,040 |
| 2021-08-12 | 2021-08-10 | 6.937 | 1,937,515 | -4,952 | 0.07% | 13,441,154 |
| 2021-08-11 | 2021-08-09 | 6.947 | 1,942,467 | +54,467 | 0.08% | 13,495,123 |
| 2021-08-09 | 2021-08-05 | 7.200 | 1,888,000 | +14,854 | 0.07% | 13,593,343 |
| 2021-08-06 | 2021-08-04 | 7.260 | 1,873,146 | -17,825 | 0.07% | 13,599,886 |
| 2021-08-05 | 2021-08-03 | 7.109 | 1,890,971 | +37,631 | 0.07% | 13,442,879 |
| 2021-08-04 | 2021-08-02 | 7.372 | 1,853,340 | +55,952 | 0.07% | 13,661,951 |
| 2021-08-02 | 2021-07-29 | 7.654 | 1,797,388 | -8,913 | 0.07% | 13,757,699 |
| 2021-07-30 | 2021-07-28 | 7.402 | 1,806,301 | -8,912 | 0.07% | 13,369,922 |
| 2021-07-29 | 2021-07-27 | 7.271 | 1,815,213 | -105,962 | 0.07% | 13,197,597 |
| 2021-07-28 | 2021-07-26 | 7.392 | 1,921,175 | -823,432 | 0.07% | 14,200,799 |
| 2021-07-27 | 2021-07-23 | 7.190 | 2,744,607 | +11,389 | 0.11% | 19,733,082 |
| 2021-07-26 | 2021-07-22 | 7.240 | 2,733,218 | -33,670 | 0.11% | 19,789,198 |
| 2021-07-23 | 2021-07-21 | 6.907 | 2,766,888 | +51,990 | 0.11% | 19,110,957 |
| 2021-07-22 | 2021-07-20 | 7.099 | 2,714,898 | +44,068 | 0.11% | 19,272,746 |
| 2021-07-21 | 2021-07-19 | 7.230 | 2,670,830 | +12,874 | 0.10% | 19,310,523 |
| 2021-07-20 | 2021-07-16 | 7.412 | 2,657,956 | +4,952 | 0.10% | 19,700,562 |
| 2021-07-16 | 2021-07-14 | 7.392 | 2,653,004 | +4,951 | 0.10% | 19,610,278 |
| 2021-07-15 | 2021-07-13 | 7.503 | 2,648,053 | -7,922 | 0.10% | 19,867,822 |
| 2021-07-14 | 2021-07-12 | 7.392 | 2,655,975 | -24,758 | 0.10% | 19,632,239 |
| 2021-07-12 | 2021-07-08 | 7.432 | 2,680,733 | +1,981 | 0.10% | 19,923,523 |
| 2021-07-06 | 2021-07-02 | 7.604 | 2,678,752 | -6,932 | 0.10% | 20,368,650 |
| 2021-07-05 | 2021-06-30 | 7.452 | 2,685,684 | +3,961 | 0.10% | 20,014,560 |
| 2021-07-02 | 2021-06-29 | 7.331 | 2,681,723 | +61,399 | 0.10% | 19,660,081 |
| 2021-06-30 | 2021-06-28 | 7.573 | 2,620,324 | +14,854 | 0.10% | 19,844,996 |
| 2021-06-29 | 2021-06-25 | 7.887 | 2,605,470 | -17,330 | 0.10% | 20,548,110 |
| 2021-06-25 | 2021-06-23 | 7.533 | 2,622,800 | +19,806 | 0.10% | 19,757,808 |
| 2021-06-24 | 2021-06-22 | 7.553 | 2,602,994 | +990 | 0.10% | 19,661,178 |
| 2021-06-22 | 2021-06-18 | 7.614 | 2,602,004 | -1,981 | 0.10% | 19,811,350 |
| 2021-06-21 | 2021-06-17 | 7.705 | 2,603,985 | -29,709 | 0.10% | 20,063,088 |
| 2021-06-18 | 2021-06-16 | 7.866 | 2,633,694 | -15,349 | 0.10% | 20,717,509 |
| 2021-06-17 | 2021-06-15 | 8.048 | 2,649,043 | +495 | 0.10% | 21,319,749 |
| 2021-06-16 | 2021-06-11 | 8.280 | 2,648,548 | -13,864 | 0.10% | 21,930,900 |
| 2021-06-15 | 2021-06-10 | 7.998 | 2,662,412 | +37,136 | 0.10% | 21,292,919 |
| 2021-06-11 | 2021-06-09 | 8.210 | 2,625,276 | -990 | 0.10% | 21,552,630 |
| 2021-06-10 | 2021-06-08 | 8.362 | 2,626,266 | +1,980 | 0.10% | 21,961,881 |
| 2021-06-09 | 2021-06-07 | 8.332 | 2,624,286 | -81,835 | 0.10% | 21,865,231 |
| 2021-06-08 | 2021-06-04 | 8.179 | 2,706,121 | +86,993 | 0.11% | 22,134,120 |
| 2021-06-07 | 2021-06-03 | 8.413 | 2,619,128 | -28,998 | 0.10% | 22,035,415 |
| 2021-06-04 | 2021-06-02 | 8.586 | 2,648,126 | +59,962 | 0.10% | 22,737,363 |
| 2021-06-03 | 2021-06-01 | 8.790 | 2,588,164 | +6,389 | 0.10% | 22,749,117 |
| 2021-06-02 | 2021-05-31 | 8.525 | 2,581,775 | -237,879 | 0.10% | 22,010,069 |
| 2021-06-01 | 2021-05-28 | 8.200 | 2,819,654 | +81,095 | 0.11% | 23,120,108 |
| 2021-05-31 | 2021-05-27 | 8.291 | 2,738,559 | +86,993 | 0.11% | 22,705,900 |
| 2021-05-28 | 2021-05-26 | 8.383 | 2,651,566 | -13,762 | 0.10% | 22,227,399 |
| 2021-05-27 | 2021-05-25 | 8.169 | 2,665,328 | -2,457 | 0.10% | 21,773,348 |
| 2021-05-26 | 2021-05-24 | 8.281 | 2,667,785 | +4,915 | 0.10% | 22,091,959 |
| 2021-05-25 | 2021-05-21 | 8.301 | 2,662,870 | -9,338 | 0.10% | 22,105,438 |
| 2021-05-24 | 2021-05-20 | 8.383 | 2,672,208 | +18,185 | 0.10% | 22,400,436 |
| 2021-05-21 | 2021-05-18 | 8.698 | 2,654,023 | -57,996 | 0.10% | 23,084,996 |
| 2021-05-20 | 2021-05-17 | 8.312 | 2,712,019 | +20,151 | 0.11% | 22,541,031 |
| 2021-05-18 | 2021-05-14 | 8.006 | 2,691,868 | +4,915 | 0.10% | 21,551,996 |
| 2021-05-17 | 2021-05-13 | 7.915 | 2,686,953 | +1,966 | 0.10% | 21,266,630 |
| 2021-05-14 | 2021-05-12 | 8.230 | 2,684,987 | +1,966 | 0.10% | 22,097,834 |
| 2021-05-13 | 2021-05-11 | 8.169 | 2,683,021 | -42,268 | 0.10% | 21,917,884 |
| 2021-05-12 | 2021-05-10 | 8.708 | 2,725,289 | -186,273 | 0.11% | 23,732,601 |
| 2021-05-11 | 2021-05-07 | 8.159 | 2,911,562 | -480,673 | 0.11% | 23,755,239 |
| 2021-05-10 | 2021-05-06 | 7.559 | 3,392,235 | +1,474 | 0.13% | 25,640,928 |
| 2021-05-07 | 2021-05-05 | 7.243 | 3,390,761 | -26,540 | 0.13% | 24,560,442 |
| 2021-05-06 | 2021-05-04 | 7.304 | 3,417,301 | -8,847 | 0.13% | 24,961,270 |
| 2021-05-05 | 2021-05-03 | 7.030 | 3,426,148 | +78,147 | 0.13% | 24,084,807 |
| 2021-05-04 | 2021-04-30 | 7.172 | 3,348,001 | +226,574 | 0.13% | 24,012,297 |
| 2021-05-03 | 2021-04-29 | 7.376 | 3,121,427 | -5,897 | 0.12% | 23,022,379 |
| 2021-04-30 | 2021-04-28 | 7.396 | 3,127,324 | -21,626 | 0.12% | 23,129,502 |
| 2021-04-29 | 2021-04-27 | 7.355 | 3,148,950 | +29,489 | 0.12% | 23,161,307 |
| 2021-04-28 | 2021-04-26 | 7.416 | 3,119,461 | +133,193 | 0.12% | 23,134,818 |
| 2021-04-27 | 2021-04-23 | 7.752 | 2,986,268 | -2,457 | 0.12% | 23,149,561 |
| 2021-04-26 | 2021-04-22 | 7.762 | 2,988,725 | -3,932 | 0.12% | 23,199,012 |
| 2021-04-23 | 2021-04-21 | 7.752 | 2,992,657 | +16,219 | 0.12% | 23,199,088 |
| 2021-04-22 | 2021-04-20 | 7.823 | 2,976,438 | +9,830 | 0.12% | 23,285,318 |
| 2021-04-21 | 2021-04-19 | 7.833 | 2,966,608 | +36,369 | 0.12% | 23,238,596 |
| 2021-04-20 | 2021-04-16 | 7.721 | 2,930,239 | -6,880 | 0.11% | 22,625,794 |
| 2021-04-19 | 2021-04-15 | 7.569 | 2,937,119 | -9,830 | 0.11% | 22,230,717 |
| 2021-04-16 | 2021-04-14 | 7.569 | 2,946,949 | +14,745 | 0.11% | 22,305,120 |
| 2021-04-15 | 2021-04-13 | 7.457 | 2,932,204 | -27,524 | 0.11% | 21,865,386 |
| 2021-04-14 | 2021-04-12 | 7.487 | 2,959,728 | -62,910 | 0.12% | 22,160,962 |
| 2021-04-13 | 2021-04-09 | 7.742 | 3,022,638 | +56,521 | 0.12% | 23,400,751 |
| 2021-04-12 | 2021-04-08 | 7.538 | 2,966,117 | -2,457 | 0.12% | 22,359,675 |
| 2021-04-09 | 2021-04-07 | 7.345 | 2,968,574 | -983 | 0.12% | 21,804,397 |
| 2021-04-08 | 2021-04-01 | 7.233 | 2,969,557 | +14,744 | 0.12% | 21,479,307 |
| 2021-04-07 | 2021-03-31 | 7.192 | 2,954,813 | +24,574 | 0.12% | 21,252,421 |
| 2021-04-01 | 2021-03-30 | 7.213 | 2,930,239 | -8,846 | 0.11% | 21,135,293 |
| 2021-03-31 | 2021-03-29 | 7.152 | 2,939,085 | -2,949 | 0.11% | 21,019,698 |
| 2021-03-30 | 2021-03-26 | 7.142 | 2,942,034 | +90,925 | 0.11% | 21,010,859 |
| 2021-03-29 | 2021-03-25 | 7.274 | 2,851,109 | +13,761 | 0.11% | 20,738,573 |
| 2021-03-26 | 2021-03-24 | 7.365 | 2,837,348 | -491 | 0.11% | 20,898,262 |
| 2021-03-25 | 2021-03-23 | 7.528 | 2,837,839 | +28,506 | 0.11% | 21,363,799 |
| 2021-03-24 | 2021-03-22 | 7.874 | 2,809,333 | -23,591 | 0.11% | 22,120,920 |
| 2021-03-23 | 2021-03-19 | 7.803 | 2,832,924 | -11,305 | 0.11% | 22,104,937 |
| 2021-03-22 | 2021-03-18 | 7.752 | 2,844,229 | +39,811 | 0.11% | 22,048,474 |
| 2021-03-19 | 2021-03-17 | 7.762 | 2,804,418 | +15,727 | 0.11% | 21,768,389 |
| 2021-03-18 | 2021-03-16 | 7.721 | 2,788,691 | +10,322 | 0.11% | 21,532,833 |
| 2021-03-17 | 2021-03-15 | 7.650 | 2,778,369 | +175,460 | 0.11% | 21,255,277 |
| 2021-03-16 | 2021-03-12 | 7.711 | 2,602,909 | +27,523 | 0.10% | 20,071,840 |
| 2021-03-15 | 2021-03-11 | 7.976 | 2,575,386 | -4,423 | 0.10% | 20,540,802 |
| 2021-03-11 | 2021-03-09 | 7.538 | 2,579,809 | -30,472 | 0.10% | 19,447,544 |
| 2021-03-10 | 2021-03-08 | 7.477 | 2,610,281 | +62,910 | 0.10% | 19,517,923 |
| 2021-03-09 | 2021-03-05 | 7.589 | 2,547,371 | -5,406 | 0.10% | 19,332,589 |
| 2021-03-08 | 2021-03-04 | 7.833 | 2,552,777 | +73,722 | 0.10% | 19,996,897 |
| 2021-03-05 | 2021-03-03 | 8.189 | 2,479,055 | +25,558 | 0.10% | 20,302,104 |
| 2021-03-04 | 2021-03-02 | 8.027 | 2,453,497 | -64,876 | 0.10% | 19,693,438 |
| 2021-03-03 | 2021-03-01 | 8.078 | 2,518,373 | +983 | 0.10% | 20,342,277 |
| 2021-03-02 | 2021-02-26 | 7.986 | 2,517,390 | +86,501 | 0.10% | 20,103,847 |
| 2021-03-01 | 2021-02-25 | 8.464 | 2,430,889 | +107,144 | 0.09% | 20,575,361 |
| 2021-02-26 | 2021-02-24 | 8.576 | 2,323,745 | -4,915 | 0.09% | 19,928,520 |
| 2021-02-25 | 2021-02-23 | 8.861 | 2,328,660 | -106,161 | 0.09% | 20,633,991 |
| 2021-02-24 | 2021-02-22 | 8.912 | 2,434,821 | -115,499 | 0.09% | 21,698,522 |
| 2021-02-23 | 2021-02-19 | 8.576 | 2,550,320 | +86,993 | 0.10% | 21,871,635 |
| 2021-02-22 | 2021-02-18 | 8.434 | 2,463,327 | +1,966 | 0.10% | 20,774,740 |
| 2021-02-19 | 2021-02-17 | 8.627 | 2,461,361 | +86,501 | 0.10% | 21,233,920 |
| 2021-02-18 | 2021-02-16 | 8.729 | 2,374,860 | -17,693 | 0.09% | 20,729,284 |
| 2021-02-17 | 2021-02-11 | 8.596 | 2,392,553 | -10,321 | 0.09% | 20,567,300 |
| 2021-02-16 | 2021-02-09 | 8.444 | 2,402,874 | -492 | 0.09% | 20,289,348 |
| 2021-02-09 | 2021-02-05 | 8.322 | 2,403,366 | +16,219 | 0.09% | 20,000,102 |
| 2021-02-08 | 2021-02-04 | 8.444 | 2,387,147 | +30,472 | 0.09% | 20,156,553 |
| 2021-02-05 | 2021-02-03 | 8.668 | 2,356,675 | +19,660 | 0.09% | 20,426,704 |
| 2021-02-04 | 2021-02-02 | 8.698 | 2,337,015 | +7,864 | 0.09% | 20,327,624 |
| 2021-02-03 | 2021-02-01 | 8.851 | 2,329,151 | +9,829 | 0.09% | 20,614,647 |
| 2021-02-02 | 2021-01-29 | 8.556 | 2,319,322 | +14,745 | 0.09% | 19,843,398 |
| 2021-02-01 | 2021-01-28 | 8.576 | 2,304,577 | +46,691 | 0.09% | 19,764,134 |
| 2021-01-29 | 2021-01-27 | 8.922 | 2,257,886 | +70,283 | 0.09% | 20,144,691 |
| 2021-01-28 | 2021-01-26 | 9.156 | 2,187,603 | -19,168 | 0.09% | 20,029,496 |
| 2021-01-27 | 2021-01-25 | 9.075 | 2,206,771 | +27,523 | 0.09% | 20,025,397 |
| 2021-01-26 | 2021-01-22 | 9.003 | 2,179,248 | -15,236 | 0.08% | 19,620,448 |
| 2021-01-25 | 2021-01-21 | 9.359 | 2,194,484 | -62,419 | 0.09% | 20,538,998 |
| 2021-01-22 | 2021-01-20 | 9.400 | 2,256,903 | +4,915 | 0.09% | 21,215,041 |
| 2021-01-21 | 2021-01-19 | 9.176 | 2,251,988 | -38,336 | 0.09% | 20,664,819 |
| 2021-01-20 | 2021-01-18 | 9.003 | 2,290,324 | +34,404 | 0.09% | 20,620,500 |
| 2021-01-19 | 2021-01-15 | 9.125 | 2,255,920 | +60,944 | 0.09% | 20,586,150 |
| 2021-01-18 | 2021-01-14 | 8.952 | 2,194,976 | +4,915 | 0.09% | 19,650,402 |
| 2021-01-15 | 2021-01-13 | 9.044 | 2,190,061 | +65,368 | 0.09% | 19,806,921 |
| 2021-01-14 | 2021-01-12 | 9.176 | 2,124,693 | +104,195 | 0.08% | 19,496,728 |
| 2021-01-13 | 2021-01-11 | 9.207 | 2,020,498 | +983 | 0.08% | 18,602,273 |
| 2021-01-12 | 2021-01-08 | 9.604 | 2,019,515 | +4,915 | 0.08% | 19,394,477 |
| 2021-01-11 | 2021-01-07 | 9.705 | 2,014,600 | -6,390 | 0.08% | 19,552,226 |
| 2021-01-08 | 2021-01-06 | 9.644 | 2,020,990 | +9,830 | 0.08% | 19,490,882 |
| 2021-01-07 | 2021-01-05 | 9.807 | 2,011,160 | -16,219 | 0.08% | 19,723,440 |
| 2021-01-06 | 2021-01-04 | 9.665 | 2,027,379 | -7,864 | 0.08% | 19,593,749 |
| 2021-01-05 | 2020-12-31 | 9.390 | 2,035,243 | -9,830 | 0.08% | 19,110,717 |
| 2021-01-04 | 2020-12-29 | 9.247 | 2,045,073 | +7,864 | 0.08% | 18,911,749 |
| 2020-12-30 | 2020-12-28 | 9.217 | 2,037,209 | +18,677 | 0.08% | 18,776,852 |
| 2020-12-29 | 2020-12-24 | 9.176 | 2,018,532 | +18,185 | 0.08% | 18,522,567 |
| 2020-12-28 | 2020-12-22 | 9.359 | 2,000,347 | +17,693 | 0.08% | 18,721,997 |
| 2020-12-23 | 2020-12-21 | 10.072 | 1,982,654 | -11,796 | 0.08% | 19,968,302 |
| 2020-12-22 | 2020-12-18 | 10.092 | 1,994,450 | -89,941 | 0.08% | 20,127,685 |
| 2020-12-21 | 2020-12-17 | 8.749 | 2,084,391 | +39,810 | 0.08% | 18,236,296 |
| 2020-12-18 | 2020-12-16 | 8.749 | 2,044,581 | +21,134 | 0.08% | 17,887,999 |
| 2020-12-17 | 2020-12-15 | 8.780 | 2,023,447 | +82,569 | 0.08% | 17,764,854 |
| 2020-12-16 | 2020-12-14 | 8.993 | 1,940,878 | +25,558 | 0.08% | 17,454,584 |
| 2020-12-15 | 2020-12-11 | 9.441 | 1,915,320 | +9,338 | 0.07% | 18,082,077 |
| 2020-12-14 | 2020-12-10 | 9.593 | 1,905,982 | +17,693 | 0.07% | 18,284,769 |
| 2020-12-11 | 2020-12-09 | 9.848 | 1,888,289 | +4,915 | 0.07% | 18,595,284 |
| 2020-12-10 | 2020-12-08 | 10.082 | 1,883,374 | -47,182 | 0.07% | 18,987,563 |
| 2020-12-09 | 2020-12-07 | 10.010 | 1,930,556 | +57,995 | 0.08% | 19,325,757 |
| 2020-12-08 | 2020-12-04 | 10.336 | 1,872,561 | -13,762 | 0.07% | 19,354,800 |
| 2020-12-07 | 2020-12-03 | 10.122 | 1,886,323 | +2,949 | 0.07% | 19,094,054 |
| 2020-12-04 | 2020-12-02 | 10.122 | 1,883,374 | +8,356 | 0.07% | 19,064,203 |
| 2020-12-03 | 2020-12-01 | 10.214 | 1,875,018 | -14,745 | 0.07% | 19,151,295 |
| 2020-12-02 | 2020-11-30 | 10.133 | 1,889,763 | +1,474 | 0.07% | 19,148,100 |
| 2020-11-27 | 2020-11-25 | 9.868 | 1,888,289 | -4,914 | 0.07% | 18,633,704 |
| 2020-11-26 | 2020-11-24 | 10.041 | 1,893,203 | +1,474 | 0.07% | 19,009,616 |
| 2020-11-25 | 2020-11-23 | 10.478 | 1,891,729 | -2,949 | 0.07% | 19,822,350 |
| 2020-11-20 | 2020-11-18 | 10.519 | 1,894,678 | -2,457 | 0.07% | 19,930,351 |
| 2020-11-19 | 2020-11-17 | 10.316 | 1,897,135 | +11,304 | 0.07% | 19,570,197 |
| 2020-11-18 | 2020-11-16 | 10.824 | 1,885,831 | -492 | 0.07% | 20,412,839 |
| 2020-11-17 | 2020-11-13 | 10.519 | 1,886,323 | -5,897 | 0.07% | 19,842,464 |
| 2020-11-16 | 2020-11-12 | 10.336 | 1,892,220 | +1,965 | 0.07% | 19,557,995 |
| 2020-11-13 | 2020-11-11 | 10.173 | 1,890,255 | +21,626 | 0.07% | 19,230,005 |
| 2020-11-12 | 2020-11-10 | 10.621 | 1,868,629 | +9,830 | 0.07% | 19,846,439 |
| 2020-11-11 | 2020-11-09 | 11.720 | 1,858,799 | -16,219 | 0.07% | 21,784,315 |
| 2020-11-10 | 2020-11-06 | 11.618 | 1,875,018 | -94,857 | 0.07% | 21,783,645 |
| 2020-11-06 | 2020-11-04 | 10.580 | 1,969,875 | -14,745 | 0.08% | 20,841,598 |
| 2020-11-05 | 2020-11-03 | 10.621 | 1,984,620 | -10,812 | 0.08% | 21,078,362 |
| 2020-11-04 | 2020-11-02 | 10.743 | 1,995,432 | -4,915 | 0.08% | 21,436,795 |
| 2020-11-03 | 2020-10-30 | 10.122 | 2,000,347 | -9,830 | 0.08% | 20,248,247 |
| 2020-11-02 | 2020-10-29 | 10.295 | 2,010,177 | +4,915 | 0.08% | 20,695,399 |
| 2020-10-30 | 2020-10-28 | 10.255 | 2,005,262 | -29,489 | 0.08% | 20,563,198 |
| 2020-10-29 | 2020-10-27 | 10.255 | 2,034,751 | -1,966 | 0.08% | 20,865,596 |
| 2020-10-28 | 2020-10-23 | 10.122 | 2,036,717 | +9,829 | 0.08% | 20,616,397 |
| 2020-10-27 | 2020-10-22 | 10.336 | 2,026,888 | +15,728 | 0.08% | 20,949,924 |
| 2020-10-23 | 2020-10-21 | 10.560 | 2,011,160 | -33,421 | 0.08% | 21,237,480 |
| 2020-10-21 | 2020-10-19 | 10.021 | 2,044,581 | +1,966 | 0.08% | 20,487,999 |
| 2020-10-20 | 2020-10-16 | 10.194 | 2,042,615 | +9,830 | 0.08% | 20,821,559 |
| 2020-10-15 | 2020-10-12 | 10.234 | 2,032,785 | -17,202 | 0.08% | 20,804,076 |
| 2020-10-14 | 2020-10-09 | 9.960 | 2,049,987 | +39,318 | 0.08% | 20,417,041 |
| 2020-10-12 | 2020-10-08 | 10.072 | 2,010,669 | -17,693 | 0.08% | 20,250,455 |
| 2020-10-08 | 2020-10-06 | 10.000 | 2,028,362 | -3,932 | 0.08% | 20,284,205 |
| 2020-10-06 | 2020-09-30 | 9.604 | 2,032,294 | -983 | 0.08% | 19,517,201 |
| 2020-10-05 | 2020-09-29 | 9.471 | 2,033,277 | +54,064 | 0.08% | 19,257,736 |
| 2020-09-30 | 2020-09-28 | 9.665 | 1,979,213 | +2,948 | 0.08% | 19,128,246 |
| 2020-09-28 | 2020-09-24 | 9.604 | 1,976,265 | +17,694 | 0.08% | 18,979,125 |
| 2020-09-25 | 2020-09-23 | 9.817 | 1,958,571 | +11,796 | 0.08% | 19,227,625 |
| 2020-09-24 | 2020-09-22 | 9.929 | 1,946,775 | +2,457 | 0.08% | 19,329,676 |
| 2020-09-23 | 2020-09-21 | 10.194 | 1,944,318 | +2,949 | 0.08% | 19,819,560 |
| 2020-09-22 | 2020-09-18 | 10.621 | 1,941,369 | -113,533 | 0.08% | 20,619,000 |
| 2020-09-21 | 2020-09-17 | 10.987 | 2,054,902 | -43,251 | 0.08% | 22,577,397 |
| 2020-09-18 | 2020-09-16 | 10.682 | 2,098,153 | -141,056 | 0.08% | 22,412,250 |
| 2020-09-17 | 2020-09-15 | 10.377 | 2,239,209 | -107,636 | 0.09% | 23,235,595 |
| 2020-09-16 | 2020-09-14 | 9.797 | 2,346,845 | -336,176 | 0.09% | 22,991,626 |
| 2020-09-15 | 2020-09-11 | 8.596 | 2,683,021 | +7,864 | 0.10% | 23,064,274 |
| 2020-09-14 | 2020-09-10 | 8.596 | 2,675,157 | +20,642 | 0.10% | 22,996,672 |
| 2020-09-11 | 2020-09-09 | 8.596 | 2,654,515 | +1,966 | 0.10% | 22,819,225 |
| 2020-09-10 | 2020-09-08 | 8.729 | 2,652,549 | +24,574 | 0.10% | 23,153,130 |
| 2020-09-09 | 2020-09-07 | 8.932 | 2,627,975 | -10,321 | 0.10% | 23,473,332 |
| 2020-09-08 | 2020-09-04 | 8.963 | 2,638,296 | -74,706 | 0.10% | 23,646,040 |
| 2020-09-07 | 2020-09-03 | 8.993 | 2,713,002 | +36,370 | 0.11% | 24,398,402 |
| 2020-09-04 | 2020-09-02 | 9.176 | 2,676,632 | -97,806 | 0.10% | 24,561,461 |
| 2020-09-03 | 2020-09-01 | 9.156 | 2,774,438 | -39,318 | 0.11% | 25,402,504 |
| 2020-09-02 | 2020-08-31 | 8.830 | 2,813,756 | +89,942 | 0.11% | 24,846,497 |
| 2020-09-01 | 2020-08-28 | 9.125 | 2,723,814 | +11,304 | 0.11% | 24,855,866 |
| 2020-08-31 | 2020-08-27 | 9.136 | 2,712,510 | +29,489 | 0.11% | 24,780,307 |
| 2020-08-28 | 2020-08-26 | 9.105 | 2,683,021 | +33,912 | 0.10% | 24,429,024 |
| 2020-08-27 | 2020-08-25 | 9.227 | 2,649,109 | +19,660 | 0.10% | 24,443,653 |
| 2020-08-26 | 2020-08-24 | 9.268 | 2,629,449 | +37,353 | 0.10% | 24,369,248 |
| 2020-08-25 | 2020-08-21 | 9.227 | 2,592,096 | -9,830 | 0.10% | 23,917,587 |
| 2020-08-24 | 2020-08-20 | 9.288 | 2,601,926 | -43,251 | 0.10% | 24,167,110 |
| 2020-08-21 | 2020-08-19 | 9.247 | 2,645,177 | -23,591 | 0.10% | 24,461,192 |
| 2020-08-20 | 2020-08-18 | 9.461 | 2,668,768 | +38,827 | 0.10% | 25,249,499 |
| 2020-08-18 | 2020-08-14 | 8.871 | 2,629,941 | +52,098 | 0.10% | 23,330,363 |
| 2020-08-17 | 2020-08-13 | 8.851 | 2,577,843 | +8,355 | 0.10% | 22,815,748 |
| 2020-08-14 | 2020-08-12 | 8.851 | 2,569,488 | +170,546 | 0.10% | 22,741,801 |
| 2020-08-13 | 2020-08-11 | 9.288 | 2,398,942 | +122,871 | 0.09% | 22,281,762 |
| 2020-08-12 | 2020-08-10 | 9.827 | 2,276,071 | +46,200 | 0.09% | 22,367,731 |
| 2020-08-11 | 2020-08-07 | 10.356 | 2,229,871 | -26,540 | 0.09% | 23,093,328 |
| 2020-08-10 | 2020-08-06 | 10.682 | 2,256,411 | -325,856 | 0.09% | 24,102,745 |
| 2020-08-07 | 2020-08-05 | 10.000 | 2,582,267 | +28,507 | 0.25% | 25,823,414 |
| 2020-08-06 | 2020-08-04 | 9.614 | 2,553,760 | -100,755 | 0.25% | 24,551,096 |
| 2020-08-05 | 2020-08-03 | 9.736 | 2,654,515 | +39,810 | 0.26% | 25,843,785 |
| 2020-08-04 | 2020-07-31 | 9.827 | 2,614,705 | +22,117 | 0.25% | 25,695,604 |
| 2020-08-03 | 2020-07-30 | 9.583 | 2,592,588 | -17,693 | 0.25% | 24,845,252 |
| 2020-07-31 | 2020-07-29 | 10.021 | 2,610,281 | -102,721 | 0.25% | 26,156,672 |
| 2020-07-30 | 2020-07-28 | 9.797 | 2,713,002 | +427,593 | 0.26% | 26,578,802 |
| 2020-07-29 | 2020-07-27 | 11.150 | 2,285,409 | +27,523 | 0.22% | 25,481,999 |
| 2020-07-28 | 2020-07-24 | 10.194 | 2,257,886 | +5,406 | 0.22% | 23,015,941 |
| 2020-07-27 | 2020-07-23 | 10.316 | 2,252,480 | -97,805 | 0.22% | 23,235,814 |
| 2020-07-24 | 2020-07-22 | 10.234 | 2,350,285 | -7,864 | 0.23% | 24,053,457 |
| 2020-07-23 | 2020-07-21 | 10.122 | 2,358,149 | +93,382 | 0.23% | 23,870,050 |
| 2020-07-22 | 2020-07-20 | 10.000 | 2,264,767 | -2,457 | 0.22% | 22,648,323 |
| 2020-07-21 | 2020-07-17 | 9.766 | 2,267,224 | -27,032 | 0.22% | 22,142,399 |
| 2020-07-20 | 2020-07-16 | 9.726 | 2,294,256 | +15,236 | 0.22% | 22,313,041 |
| 2020-07-17 | 2020-07-15 | 10.214 | 2,279,020 | -76,672 | 0.22% | 23,277,742 |
| 2020-07-16 | 2020-07-14 | 9.990 | 2,355,692 | +101,246 | 0.23% | 23,533,634 |
| 2020-07-15 | 2020-07-13 | 10.560 | 2,254,446 | -19,167 | 0.22% | 23,806,535 |
| 2020-07-14 | 2020-07-10 | 10.397 | 2,273,613 | +115,990 | 0.22% | 23,638,855 |
| 2020-07-13 | 2020-07-09 | 10.763 | 2,157,623 | -140,565 | 0.21% | 23,223,102 |
| 2020-07-10 | 2020-07-08 | 10.356 | 2,298,188 | +4,424 | 0.22% | 23,800,843 |
| 2020-07-09 | 2020-07-07 | 9.736 | 2,293,764 | -56,030 | 0.22% | 22,331,591 |
| 2020-07-08 | 2020-07-06 | 9.685 | 2,349,794 | -19,659 | 0.23% | 22,757,562 |
| 2020-07-07 | 2020-07-03 | 9.359 | 2,369,453 | -15,728 | 0.23% | 22,176,598 |
| 2020-07-06 | 2020-07-02 | 9.339 | 2,385,181 | +25,066 | 0.23% | 22,275,272 |
| 2020-07-03 | 2020-06-30 | 9.207 | 2,360,115 | -11,796 | 0.23% | 21,729,050 |
| 2020-07-02 | 2020-06-29 | 9.288 | 2,371,911 | -271,300 | 0.23% | 22,030,693 |
| 2020-06-30 | 2020-06-26 | 9.258 | 2,643,211 | -28,014 | 0.26% | 24,469,902 |
| 2020-06-29 | 2020-06-24 | 8.841 | 2,671,225 | +44,233 | 0.26% | 23,615,071 |
| 2020-06-26 | 2020-06-23 | 8.780 | 2,626,992 | +93,383 | 0.25% | 23,063,677 |
| 2020-06-24 | 2020-06-22 | 8.851 | 2,533,609 | -434,474 | 0.25% | 22,424,246 |
| 2020-06-23 | 2020-06-19 | 8.556 | 2,968,083 | +366,157 | 0.29% | 25,393,996 |
| 2020-06-22 | 2020-06-18 | 8.739 | 2,601,926 | -280,147 | 0.25% | 22,737,730 |
| 2020-06-19 | 2020-06-17 | 8.484 | 2,882,073 | +346,006 | 0.28% | 24,452,881 |
| 2020-06-18 | 2020-06-16 | 8.668 | 2,536,067 | +289,977 | 0.25% | 21,981,601 |
| 2020-06-17 | 2020-06-15 | 8.678 | 2,246,090 | +156,784 | 0.22% | 19,491,048 |
| 2020-06-16 | 2020-06-12 | 9.024 | 2,089,306 | +161,207 | 0.20% | 18,853,183 |
| 2020-06-15 | 2020-06-11 | 9.237 | 1,928,099 | -179,884 | 0.19% | 17,810,421 |
| 2020-06-12 | 2020-06-10 | 8.983 | 2,107,983 | +140,565 | 0.20% | 18,935,937 |
| 2020-06-11 | 2020-06-09 | 8.942 | 1,967,418 | +27,032 | 0.19% | 17,593,187 |
| 2020-06-10 | 2020-06-08 | 8.977 | 1,940,386 | +33,421 | 0.19% | 17,418,215 |
| 2020-06-09 | 2020-06-05 | 9.161 | 1,906,965 | +27,564 | 0.18% | 17,469,149 |
| 2020-06-08 | 2020-06-04 | 9.242 | 1,879,401 | +44,014 | 0.18% | 17,370,363 |
| 2020-06-05 | 2020-06-03 | 9.600 | 1,835,387 | +26,409 | 0.18% | 17,620,339 |
| 2020-06-04 | 2020-06-02 | 9.928 | 1,808,978 | -6,847 | 0.18% | 17,958,643 |
| 2020-06-03 | 2020-06-01 | 9.968 | 1,815,825 | -25,430 | 0.18% | 18,100,877 |
| 2020-06-02 | 2020-05-29 | 9.692 | 1,841,255 | -9,781 | 0.18% | 17,846,098 |
| 2020-06-01 | 2020-05-28 | 9.611 | 1,851,036 | -11,248 | 0.18% | 17,789,499 |
| 2020-05-29 | 2020-05-27 | 9.519 | 1,862,284 | +551,643 | 0.18% | 17,726,239 |
| 2020-05-28 | 2020-05-26 | 10.040 | 1,310,641 | -15,161 | 0.13% | 13,158,799 |
| 2020-05-27 | 2020-05-25 | 9.805 | 1,325,802 | -2,445 | 0.13% | 12,999,250 |
| 2020-05-26 | 2020-05-22 | 9.887 | 1,328,247 | +23,474 | 0.13% | 13,131,862 |
| 2020-05-25 | 2020-05-21 | 10.101 | 1,304,773 | +101,233 | 0.13% | 13,179,924 |
| 2020-05-22 | 2020-05-20 | 10.224 | 1,203,540 | -30,810 | 0.12% | 12,304,998 |
| 2020-05-21 | 2020-05-19 | 9.764 | 1,234,350 | +16,138 | 0.12% | 12,052,099 |
| 2020-05-20 | 2020-05-18 | 10.326 | 1,218,212 | -170,187 | 0.12% | 12,579,554 |
| 2020-05-19 | 2020-05-15 | 9.611 | 1,388,399 | -181,436 | 0.14% | 13,343,297 |
| 2020-05-18 | 2020-05-14 | 9.069 | 1,569,835 | -341,843 | 0.15% | 14,236,349 |
| 2020-05-15 | 2020-05-13 | 9.120 | 1,911,678 | -4,401 | 0.19% | 17,434,143 |
| 2020-05-14 | 2020-05-12 | 9.089 | 1,916,079 | -2,934 | 0.19% | 17,415,509 |
| 2020-05-13 | 2020-05-11 | 9.406 | 1,919,013 | +38,145 | 0.19% | 18,050,397 |
| 2020-05-12 | 2020-05-08 | 9.488 | 1,880,868 | -322,770 | 0.18% | 17,845,442 |
| 2020-05-11 | 2020-05-07 | 9.048 | 2,203,638 | -68,466 | 0.21% | 19,939,053 |
| 2020-05-08 | 2020-05-06 | 9.018 | 2,272,104 | -28,365 | 0.22% | 20,488,860 |
| 2020-05-07 | 2020-05-05 | 8.895 | 2,300,469 | -186,326 | 0.22% | 20,462,404 |
| 2020-05-06 | 2020-05-04 | 8.864 | 2,486,795 | -5,379 | 0.24% | 22,043,477 |
| 2020-05-05 | 2020-04-29 | 8.956 | 2,492,174 | -9,292 | 0.24% | 22,320,477 |
| 2020-05-04 | 2020-04-28 | 8.946 | 2,501,466 | +288,536 | 0.24% | 22,378,123 |
| 2020-04-29 | 2020-04-27 | 9.263 | 2,212,930 | +279,245 | 0.22% | 20,498,255 |
| 2020-04-28 | 2020-04-24 | 9.549 | 1,933,685 | -96,342 | 0.19% | 18,465,183 |
| 2020-04-27 | 2020-04-23 | 9.253 | 2,030,027 | -286,091 | 0.20% | 18,783,279 |
| 2020-04-24 | 2020-04-22 | 9.018 | 2,316,118 | -56,729 | 0.23% | 20,885,760 |
| 2020-04-23 | 2020-04-21 | 8.926 | 2,372,847 | -29,343 | 0.23% | 21,178,977 |
| 2020-04-22 | 2020-04-20 | 8.885 | 2,402,190 | +19,562 | 0.23% | 21,342,640 |
| 2020-04-21 | 2020-04-17 | 8.639 | 2,382,628 | -67,488 | 0.23% | 20,584,198 |
| 2020-04-20 | 2020-04-16 | 8.711 | 2,450,116 | -210,779 | 0.24% | 21,342,596 |
| 2020-04-17 | 2020-04-15 | 8.496 | 2,660,895 | +13,693 | 0.26% | 22,607,356 |
| 2020-04-16 | 2020-04-14 | 8.609 | 2,647,202 | +44,014 | 0.26% | 22,788,733 |
| 2020-04-15 | 2020-04-09 | 8.363 | 2,603,188 | -34,233 | 0.25% | 21,771,074 |
| 2020-04-14 | 2020-04-08 | 8.281 | 2,637,421 | +23,474 | 0.26% | 21,841,652 |
| 2020-04-09 | 2020-04-07 | 8.404 | 2,613,947 | +34,234 | 0.25% | 21,967,954 |
| 2020-04-08 | 2020-04-06 | 7.883 | 2,579,713 | +2,934 | 0.25% | 20,335,122 |
| 2020-04-07 | 2020-04-03 | 7.893 | 2,576,779 | -12,226 | 0.25% | 20,338,339 |
| 2020-04-06 | 2020-04-02 | 7.852 | 2,589,005 | +978 | 0.25% | 20,328,958 |
| 2020-04-03 | 2020-04-01 | 7.821 | 2,588,027 | +51,350 | 0.25% | 20,241,899 |
| 2020-04-01 | 2020-03-30 | 7.760 | 2,536,677 | +2,934 | 0.25% | 19,684,662 |
| 2020-03-31 | 2020-03-27 | 7.872 | 2,533,743 | +90,962 | 0.25% | 19,946,849 |
| 2020-03-30 | 2020-03-26 | 8.057 | 2,442,781 | +35,211 | 0.24% | 19,680,302 |
| 2020-03-27 | 2020-03-25 | 8.108 | 2,407,570 | -24,941 | 0.23% | 19,519,699 |
| 2020-03-26 | 2020-03-24 | 7.862 | 2,432,511 | -211,756 | 0.24% | 19,125,032 |
| 2020-03-25 | 2020-03-23 | 6.686 | 2,644,267 | +72,378 | 0.26% | 17,680,887 |
| 2020-03-24 | 2020-03-20 | 7.740 | 2,571,889 | +309,566 | 0.25% | 19,905,317 |
| 2020-03-23 | 2020-03-19 | 7.300 | 2,262,323 | -4,891 | 0.22% | 16,514,819 |
| 2020-03-20 | 2020-03-18 | 7.709 | 2,267,214 | -27,875 | 0.22% | 17,477,724 |
| 2020-03-19 | 2020-03-17 | 7.750 | 2,295,089 | -9,781 | 0.22% | 17,786,469 |
| 2020-03-18 | 2020-03-16 | 7.832 | 2,304,870 | +9,781 | 0.22% | 18,050,790 |
| 2020-03-17 | 2020-03-13 | 8.179 | 2,295,089 | +41,080 | 0.22% | 18,771,999 |
| 2020-03-13 | 2020-03-11 | 8.997 | 2,254,009 | +11,737 | 0.22% | 20,279,597 |
| 2020-03-12 | 2020-03-10 | 9.099 | 2,242,272 | +664,123 | 0.22% | 20,403,248 |
| 2020-03-11 | 2020-03-09 | 9.682 | 1,578,149 | -21,518 | 0.15% | 15,279,846 |
| 2020-03-10 | 2020-03-06 | 9.866 | 1,599,667 | -166,764 | 0.16% | 15,782,577 |
| 2020-03-09 | 2020-03-05 | 9.692 | 1,766,431 | +167,742 | 0.17% | 17,120,878 |
| 2020-03-06 | 2020-03-04 | 9.733 | 1,598,689 | +29,343 | 0.16% | 15,560,442 |
| 2020-03-05 | 2020-03-03 | 9.519 | 1,569,346 | +48,904 | 0.15% | 14,937,895 |
| 2020-03-04 | 2020-03-02 | 9.529 | 1,520,442 | -3,912 | 0.15% | 14,487,945 |
| 2020-03-03 | 2020-02-28 | 9.498 | 1,524,354 | +44,014 | 0.15% | 14,478,466 |
| 2020-03-02 | 2020-02-27 | 9.907 | 1,480,340 | -20,051 | 0.14% | 14,665,817 |
| 2020-02-28 | 2020-02-26 | 9.754 | 1,500,391 | -390,258 | 0.15% | 14,634,363 |
| 2020-02-27 | 2020-02-25 | 9.600 | 1,890,649 | -2,118,054 | 0.18% | 18,150,873 |
| 2020-02-26 | 2020-02-24 | 9.989 | 4,008,703 | +44,503 | 0.39% | 40,042,340 |
| 2020-02-25 | 2020-02-21 | 9.703 | 3,964,200 | -258,216 | 0.39% | 38,462,967 |
| 2020-02-24 | 2020-02-20 | 9.396 | 4,222,416 | -347,222 | 0.41% | 39,673,228 |
| 2020-02-21 | 2020-02-19 | 9.048 | 4,569,638 | +65,532 | 0.45% | 41,347,197 |
| 2020-02-20 | 2020-02-18 | 8.813 | 4,504,106 | -3,913 | 0.44% | 39,695,098 |
| 2020-02-19 | 2020-02-17 | 8.793 | 4,508,019 | -3,912 | 0.44% | 39,637,403 |
| 2020-02-18 | 2020-02-14 | 8.803 | 4,511,931 | -7,825 | 0.44% | 39,717,930 |
| 2020-02-17 | 2020-02-13 | 8.772 | 4,519,756 | +16,139 | 0.44% | 39,648,183 |
| 2020-02-14 | 2020-02-12 | 8.578 | 4,503,617 | +1,956 | 0.44% | 38,631,753 |
| 2020-02-13 | 2020-02-11 | 8.506 | 4,501,661 | +4,890 | 0.44% | 38,292,800 |
| 2020-02-12 | 2020-02-10 | 8.445 | 4,496,771 | +2,935 | 0.44% | 37,975,354 |
| 2020-02-11 | 2020-02-07 | 8.517 | 4,493,836 | +57,707 | 0.44% | 38,272,182 |
| 2020-02-10 | 2020-02-06 | 8.496 | 4,436,129 | +2,934 | 0.43% | 37,690,005 |
| 2020-02-07 | 2020-02-05 | 8.506 | 4,433,195 | +37,657 | 0.43% | 37,710,403 |
| 2020-02-06 | 2020-02-04 | 8.476 | 4,395,538 | -13,204 | 0.43% | 37,255,258 |
| 2020-02-05 | 2020-02-03 | 8.588 | 4,408,742 | +111,502 | 0.43% | 37,862,996 |
| 2020-02-04 | 2020-01-31 | 9.007 | 4,297,240 | -4,891 | 0.42% | 38,706,734 |
| 2020-02-03 | 2020-01-30 | 9.130 | 4,302,131 | -162,852 | 0.42% | 39,278,609 |
| 2020-01-31 | 2020-01-29 | 8.864 | 4,464,983 | -23,963 | 0.44% | 39,578,553 |
| 2020-01-30 | 2020-01-24 | 9.099 | 4,488,946 | +37,168 | 0.44% | 40,846,551 |
| 2020-01-29 | 2020-01-22 | 9.365 | 4,451,778 | +12,226 | 0.43% | 41,691,736 |
| 2020-01-23 | 2020-01-21 | 9.294 | 4,439,552 | -95,853 | 0.43% | 41,259,507 |
| 2020-01-22 | 2020-01-20 | 9.396 | 4,535,405 | -70,423 | 0.44% | 42,614,029 |
| 2020-01-21 | 2020-01-17 | 9.294 | 4,605,828 | -522,300 | 0.45% | 42,804,813 |
| 2020-01-20 | 2020-01-16 | 9.099 | 5,128,128 | -49,883 | 0.50% | 46,662,701 |
| 2020-01-17 | 2020-01-15 | 9.140 | 5,178,011 | +81,182 | 0.50% | 47,328,364 |
| 2020-01-16 | 2020-01-14 | 9.079 | 5,096,829 | -45,970 | 0.50% | 46,273,680 |
| 2020-01-15 | 2020-01-13 | 8.997 | 5,142,799 | +45,481 | 0.50% | 46,270,397 |
| 2020-01-13 | 2020-01-09 | 9.171 | 5,097,318 | +38,634 | 0.50% | 46,747,154 |
| 2020-01-10 | 2020-01-08 | 9.519 | 5,058,684 | -181,924 | 0.49% | 48,151,325 |
| 2020-01-09 | 2020-01-07 | 9.457 | 5,240,608 | +135,465 | 0.51% | 49,561,497 |
| 2020-01-08 | 2020-01-06 | 9.631 | 5,105,143 | +140,356 | 0.50% | 49,167,692 |
| 2020-01-07 | 2020-01-03 | 9.181 | 4,964,787 | +118,349 | 0.48% | 45,582,482 |
| 2020-01-06 | 2020-01-02 | 8.742 | 4,846,438 | -55,262 | 0.47% | 42,365,251 |
| 2020-01-03 | 2019-12-31 | 8.803 | 4,901,700 | -7,336 | 0.48% | 43,149,015 |
| 2020-01-02 | 2019-12-27 | 8.670 | 4,909,036 | +180,947 | 0.48% | 42,561,123 |
| 2019-12-30 | 2019-12-24 | 8.517 | 4,728,089 | +978 | 0.46% | 40,267,220 |
| 2019-12-23 | 2019-12-19 | 8.506 | 4,727,111 | +56,729 | 0.46% | 40,210,561 |
| 2019-12-19 | 2019-12-17 | 8.363 | 4,670,382 | +11,737 | 0.46% | 39,059,503 |
| 2019-12-18 | 2019-12-16 | 8.281 | 4,658,645 | +17,117 | 0.45% | 38,580,304 |
| 2019-12-17 | 2019-12-13 | 8.281 | 4,641,528 | -10,270 | 0.45% | 38,438,550 |
| 2019-12-16 | 2019-12-12 | 8.363 | 4,651,798 | +4,891 | 0.45% | 38,904,081 |
| 2019-12-13 | 2019-12-11 | 8.322 | 4,646,907 | -39,124 | 0.45% | 38,673,136 |
| 2019-12-12 | 2019-12-10 | 8.200 | 4,686,031 | +1,956 | 0.46% | 38,423,819 |
| 2019-12-11 | 2019-12-09 | 8.189 | 4,684,075 | +72,379 | 0.46% | 38,359,891 |
| 2019-12-10 | 2019-12-06 | 8.271 | 4,611,696 | +50,861 | 0.45% | 38,144,348 |
| 2019-12-09 | 2019-12-05 | 8.281 | 4,560,835 | +67,488 | 0.44% | 37,770,296 |
| 2019-12-06 | 2019-12-04 | 8.803 | 4,493,347 | -116,393 | 0.44% | 39,554,338 |
| 2019-12-05 | 2019-12-03 | 8.261 | 4,609,740 | +2,934 | 0.45% | 38,081,040 |
| 2019-12-04 | 2019-12-02 | 8.261 | 4,606,806 | +67,488 | 0.45% | 38,056,802 |
| 2019-12-03 | 2019-11-29 | 8.281 | 4,539,318 | +9,781 | 0.44% | 37,592,104 |
| 2019-12-02 | 2019-11-28 | 8.373 | 4,529,537 | -10,270 | 0.44% | 37,927,893 |
| 2019-11-28 | 2019-11-26 | 8.302 | 4,539,807 | +79,226 | 0.44% | 37,688,984 |
| 2019-11-27 | 2019-11-25 | 8.312 | 4,460,581 | +1,467 | 0.43% | 37,076,863 |
| 2019-11-26 | 2019-11-22 | 8.343 | 4,459,114 | +15,649 | 0.43% | 37,201,439 |
| 2019-11-25 | 2019-11-21 | 8.343 | 4,443,465 | -33,255 | 0.43% | 37,070,883 |
| 2019-11-22 | 2019-11-20 | 8.496 | 4,476,720 | +24,453 | 0.44% | 38,034,872 |
| 2019-11-21 | 2019-11-19 | 8.496 | 4,452,267 | +9,780 | 0.43% | 37,827,116 |
| 2019-11-19 | 2019-11-15 | 8.455 | 4,442,487 | +30,321 | 0.43% | 37,562,344 |
| 2019-11-15 | 2019-11-13 | 8.517 | 4,412,166 | +105,145 | 0.43% | 37,576,632 |
| 2019-11-14 | 2019-11-12 | 8.363 | 4,307,021 | -187,793 | 0.42% | 36,020,630 |
| 2019-11-13 | 2019-11-11 | 8.721 | 4,494,814 | +1,467 | 0.44% | 39,199,612 |
| 2019-11-12 | 2019-11-08 | 8.803 | 4,493,347 | -29,343 | 0.44% | 39,554,338 |
| 2019-11-11 | 2019-11-07 | 8.834 | 4,522,690 | +3,912 | 0.44% | 39,951,360 |
| 2019-11-08 | 2019-11-06 | 8.752 | 4,518,778 | -17,116 | 0.44% | 39,547,203 |
| 2019-11-07 | 2019-11-05 | 8.782 | 4,535,894 | +16,138 | 0.44% | 39,836,123 |
| 2019-11-06 | 2019-11-04 | 9.007 | 4,519,756 | +46,949 | 0.44% | 40,711,013 |
| 2019-11-05 | 2019-11-01 | 8.997 | 4,472,807 | +489 | 0.44% | 40,242,397 |
| 2019-11-04 | 2019-10-31 | 8.905 | 4,472,318 | +2,065,727 | 0.44% | 39,826,472 |
| 2019-11-01 | 2019-10-30 | 8.864 | 2,406,591 | +57,707 | 0.23% | 21,332,531 |
| 2019-10-31 | 2019-10-29 | 8.793 | 2,348,884 | +18,584 | 0.23% | 20,652,899 |
| 2019-10-30 | 2019-10-28 | 9.181 | 2,330,300 | -49,883 | 0.23% | 21,394,847 |
| 2019-10-29 | 2019-10-25 | 9.171 | 2,380,183 | -35,700 | 0.23% | 21,828,495 |
| 2019-10-28 | 2019-10-24 | 8.844 | 2,415,883 | +40,101 | 0.24% | 21,365,498 |
| 2019-10-25 | 2019-10-23 | 8.895 | 2,375,782 | +3,424 | 0.23% | 21,132,304 |
| 2019-10-24 | 2019-10-22 | 8.823 | 2,372,358 | +10,270 | 0.23% | 20,932,063 |
| 2019-10-23 | 2019-10-21 | 8.915 | 2,362,088 | -14,672 | 0.23% | 21,058,797 |
| 2019-10-22 | 2019-10-18 | 8.844 | 2,376,760 | +170,677 | 0.23% | 21,019,503 |
| 2019-10-21 | 2019-10-17 | 9.018 | 2,206,083 | +14,182 | 0.21% | 19,893,511 |
| 2019-10-18 | 2019-10-16 | 9.069 | 2,191,901 | -34,233 | 0.21% | 19,877,674 |
| 2019-10-17 | 2019-10-15 | 9.058 | 2,226,134 | +57,708 | 0.22% | 20,165,362 |
| 2019-10-16 | 2019-10-14 | 9.028 | 2,168,426 | +553,599 | 0.21% | 19,576,106 |
| 2019-10-15 | 2019-10-11 | 9.365 | 1,614,827 | -45,970 | 0.16% | 15,123,158 |
| 2019-10-14 | 2019-10-10 | 9.539 | 1,660,797 | +128,129 | 0.16% | 15,842,335 |
| 2019-10-11 | 2019-10-09 | 9.825 | 1,532,668 | -357,003 | 0.15% | 15,058,873 |
| 2019-10-10 | 2019-10-08 | 9.253 | 1,889,671 | -177,523 | 0.18% | 17,484,603 |
| 2019-10-09 | 2019-10-04 | 9.427 | 2,067,194 | +38,145 | 0.20% | 19,486,470 |
| 2019-10-08 | 2019-10-03 | 9.580 | 2,029,049 | -487,089 | 0.20% | 19,438,070 |
| 2019-10-04 | 2019-10-02 | 9.335 | 2,516,138 | -118,838 | 0.25% | 23,486,929 |
| 2019-10-03 | 2019-09-30 | 9.273 | 2,634,976 | -284,135 | 0.26% | 24,434,584 |
| 2019-10-02 | 2019-09-27 | 9.273 | 2,919,111 | -12,715 | 0.28% | 27,069,417 |
| 2019-09-30 | 2019-09-26 | 9.406 | 2,931,826 | -627,445 | 0.29% | 27,577,000 |
| 2019-09-27 | 2019-09-25 | 9.866 | 3,559,271 | +80,203 | 0.35% | 35,116,351 |
| 2019-09-26 | 2019-09-24 | 9.897 | 3,479,068 | +46,460 | 0.34% | 34,431,765 |
| 2019-09-25 | 2019-09-23 | 9.866 | 3,432,608 | +10,270 | 0.33% | 33,866,673 |
| 2019-09-24 | 2019-09-20 | 9.948 | 3,422,338 | -118,838 | 0.33% | 34,045,267 |
| 2019-09-23 | 2019-09-19 | 9.549 | 3,541,176 | -80,693 | 0.35% | 33,815,467 |
| 2019-09-20 | 2019-09-18 | 9.427 | 3,621,869 | +15,650 | 0.35% | 34,141,663 |
| 2019-09-19 | 2019-09-17 | 9.457 | 3,606,219 | +3,912 | 0.35% | 34,104,747 |
| 2019-09-18 | 2019-09-16 | 9.559 | 3,602,307 | +35,700 | 0.35% | 34,436,051 |
| 2019-09-17 | 2019-09-13 | 9.437 | 3,566,607 | -82,648 | 0.35% | 33,657,199 |
| 2019-09-16 | 2019-09-12 | 9.447 | 3,649,255 | -2,935 | 0.36% | 34,474,438 |
| 2019-09-13 | 2019-09-11 | 9.539 | 3,652,190 | -7,824 | 0.36% | 34,838,225 |
| 2019-09-12 | 2019-09-10 | 9.488 | 3,660,014 | +26,897 | 0.36% | 34,725,758 |
| 2019-09-11 | 2019-09-09 | 9.631 | 3,633,117 | +162,852 | 0.35% | 34,990,592 |
| 2019-09-10 | 2019-09-06 | 9.692 | 3,470,265 | +81,182 | 0.34% | 33,635,043 |
| 2019-09-09 | 2019-09-05 | 10.347 | 3,389,083 | -1,956 | 0.33% | 35,065,798 |
| 2019-09-06 | 2019-09-04 | 10.408 | 3,391,039 | -13,694 | 0.33% | 35,294,056 |
| 2019-09-05 | 2019-09-03 | 10.388 | 3,404,733 | +12,716 | 0.33% | 35,366,964 |
| 2019-09-04 | 2019-09-02 | 10.326 | 3,392,017 | -6,847 | 0.33% | 35,026,795 |
| 2019-09-03 | 2019-08-30 | 10.490 | 3,398,864 | +2,934 | 0.33% | 35,653,499 |
| 2019-09-02 | 2019-08-29 | 10.694 | 3,395,930 | -17,605 | 0.33% | 36,317,122 |
| 2019-08-30 | 2019-08-28 | 10.428 | 3,413,535 | -92,919 | 0.33% | 35,597,995 |
| 2019-08-29 | 2019-08-27 | 10.408 | 3,506,454 | -43,036 | 0.34% | 36,495,299 |
| 2019-08-28 | 2019-08-26 | 10.490 | 3,549,490 | -334,018 | 0.35% | 37,233,540 |
| 2019-08-27 | 2019-08-23 | 10.173 | 3,883,508 | +323,748 | 0.38% | 39,506,476 |
| 2019-08-26 | 2019-08-22 | 10.388 | 3,559,760 | +20,540 | 0.35% | 36,977,320 |
| 2019-08-23 | 2019-08-21 | 10.449 | 3,539,220 | +16,627 | 0.34% | 36,981,069 |
| 2019-08-22 | 2019-08-20 | 10.531 | 3,522,593 | +6,847 | 0.34% | 37,095,455 |
| 2019-08-21 | 2019-08-19 | 10.408 | 3,515,746 | -24,941 | 0.34% | 36,592,011 |
| 2019-08-20 | 2019-08-16 | 10.919 | 3,540,687 | -18,095 | 0.35% | 38,661,598 |
| 2019-08-19 | 2019-08-15 | 10.940 | 3,558,782 | +24,941 | 0.35% | 38,931,951 |
| 2019-08-16 | 2019-08-14 | 11.001 | 3,533,841 | +36,190 | 0.34% | 38,875,885 |
| 2019-08-15 | 2019-08-13 | 11.533 | 3,497,651 | +17,116 | 0.34% | 40,337,277 |
| 2019-08-14 | 2019-08-12 | 10.674 | 3,480,535 | +18,584 | 0.34% | 37,150,744 |
| 2019-08-13 | 2019-08-09 | 10.551 | 3,461,951 | +23,963 | 0.34% | 36,527,641 |
| 2019-08-12 | 2019-08-08 | 10.163 | 3,437,988 | +128,619 | 0.34% | 34,939,103 |
| 2019-08-09 | 2019-08-07 | 10.112 | 3,309,369 | -139,867 | 0.32% | 33,462,817 |
| 2019-08-08 | 2019-08-06 | 9.406 | 3,449,236 | +28,854 | 0.34% | 32,443,802 |
| 2019-08-07 | 2019-08-05 | 9.570 | 3,420,382 | -50,861 | 0.33% | 32,731,919 |
| 2019-08-06 | 2019-08-02 | 8.966 | 3,471,243 | -978 | 0.34% | 31,124,732 |
| 2019-08-05 | 2019-08-01 | 8.772 | 3,472,221 | +18,584 | 0.34% | 30,459,001 |
| 2019-08-02 | 2019-07-31 | 9.355 | 3,453,637 | +6,846 | 0.34% | 32,308,648 |
| 2019-08-01 | 2019-07-30 | 9.406 | 3,446,791 | +1,957 | 0.34% | 32,420,804 |
| 2019-07-31 | 2019-07-29 | 9.263 | 3,444,834 | -57,708 | 0.34% | 31,909,317 |
| 2019-07-30 | 2019-07-26 | 9.283 | 3,502,542 | -19,562 | 0.34% | 32,515,483 |
| 2019-07-29 | 2019-07-25 | 9.324 | 3,522,104 | +3,424 | 0.34% | 32,841,125 |
| 2019-07-26 | 2019-07-24 | 9.294 | 3,518,680 | +37,656 | 0.34% | 32,701,273 |
| 2019-07-25 | 2019-07-23 | 9.324 | 3,481,024 | +25,431 | 0.34% | 32,458,083 |
| 2019-07-24 | 2019-07-22 | 9.427 | 3,455,593 | +58,685 | 0.34% | 32,574,257 |
| 2019-07-23 | 2019-07-19 | 9.457 | 3,396,908 | -36,189 | 0.33% | 32,125,251 |
| 2019-07-22 | 2019-07-18 | 9.048 | 3,433,097 | -93,897 | 0.33% | 31,063,497 |
| 2019-07-19 | 2019-07-17 | 8.650 | 3,526,994 | +29,343 | 0.34% | 30,506,760 |
| 2019-07-18 | 2019-07-16 | 8.742 | 3,497,651 | -39,613 | 0.34% | 30,574,798 |
| 2019-07-17 | 2019-07-15 | 8.670 | 3,537,264 | -489 | 0.34% | 30,667,921 |
| 2019-07-16 | 2019-07-12 | 8.721 | 3,537,753 | +3,423 | 0.34% | 30,853,010 |
| 2019-07-15 | 2019-07-11 | 8.864 | 3,534,330 | +52,817 | 0.34% | 31,329,048 |
| 2019-07-12 | 2019-07-10 | 8.701 | 3,481,513 | -39,123 | 0.34% | 30,291,347 |
| 2019-07-11 | 2019-07-09 | 8.588 | 3,520,636 | +10,270 | 0.34% | 30,235,797 |
| 2019-07-10 | 2019-07-08 | 8.772 | 3,510,366 | +46,459 | 0.34% | 30,793,616 |
| 2019-07-09 | 2019-07-05 | 8.844 | 3,463,907 | +32,277 | 0.34% | 30,633,974 |
| 2019-07-08 | 2019-07-04 | 8.895 | 3,431,630 | -14,671 | 0.33% | 30,523,949 |
| 2019-07-05 | 2019-07-03 | 8.966 | 3,446,301 | +60,152 | 0.34% | 30,901,091 |
| 2019-07-04 | 2019-07-02 | 8.844 | 3,386,149 | -161,874 | 0.33% | 29,946,301 |
| 2019-07-03 | 2019-06-28 | 8.946 | 3,548,023 | +61,131 | 0.35% | 31,740,626 |
| 2019-07-02 | 2019-06-27 | 8.834 | 3,486,892 | +5,868 | 0.34% | 30,801,598 |
| 2019-06-28 | 2019-06-26 | 8.844 | 3,481,024 | -70,422 | 0.34% | 30,785,353 |
| 2019-06-27 | 2019-06-25 | 9.079 | 3,551,446 | -11,737 | 0.35% | 32,243,278 |
| 2019-06-26 | 2019-06-24 | 8.639 | 3,563,183 | +10,759 | 0.35% | 30,783,347 |
| 2019-06-25 | 2019-06-21 | 8.629 | 3,552,424 | -978 | 0.35% | 30,654,077 |
| 2019-06-24 | 2019-06-20 | 8.609 | 3,553,402 | -55,752 | 0.35% | 30,589,857 |
| 2019-06-21 | 2019-06-19 | 8.005 | 3,609,154 | -29,342 | 0.35% | 28,892,704 |
| 2019-06-20 | 2019-06-18 | 8.220 | 3,638,496 | +44,014 | 0.35% | 29,908,798 |
| 2019-06-19 | 2019-06-17 | 8.185 | 3,594,482 | -23,963 | 0.35% | 29,421,172 |
| 2019-06-18 | 2019-06-14 | 8.483 | 3,618,445 | -3,143 | 0.35% | 30,696,334 |
| 2019-06-17 | 2019-06-13 | 8.082 | 3,621,588 | -3,890 | 0.35% | 29,270,637 |
| 2019-06-14 | 2019-06-12 | 8.175 | 3,625,478 | -186,234 | 0.36% | 29,637,597 |
| 2019-06-13 | 2019-06-11 | 7.763 | 3,811,712 | -11,670 | 0.37% | 29,592,225 |
| 2019-06-12 | 2019-06-10 | 7.753 | 3,823,382 | -24,312 | 0.37% | 29,643,510 |
| 2019-06-11 | 2019-06-06 | 7.959 | 3,847,694 | -263,548 | 0.38% | 30,623,306 |
| 2019-06-10 | 2019-06-05 | 8.123 | 4,111,242 | -62,240 | 0.40% | 33,397,251 |
| 2019-06-06 | 2019-06-04 | 7.907 | 4,173,482 | -46,680 | 0.41% | 33,001,636 |
| 2019-06-05 | 2019-06-03 | 7.815 | 4,220,162 | +59,323 | 0.41% | 32,980,202 |
| 2019-06-03 | 2019-05-30 | 7.023 | 4,160,839 | -68,075 | 0.41% | 29,222,153 |
| 2019-05-31 | 2019-05-29 | 7.116 | 4,228,914 | +77,800 | 0.41% | 30,091,618 |
| 2019-05-29 | 2019-05-27 | 6.941 | 4,151,114 | -55,433 | 0.41% | 28,812,373 |
| 2019-05-28 | 2019-05-24 | 6.910 | 4,206,547 | +22,368 | 0.41% | 29,067,361 |
| 2019-05-27 | 2019-05-23 | 6.828 | 4,184,179 | -3,890 | 0.41% | 28,568,598 |
| 2019-05-24 | 2019-05-22 | 7.054 | 4,188,069 | -19,450 | 0.41% | 29,542,588 |
| 2019-05-23 | 2019-05-21 | 7.013 | 4,207,519 | -9,725 | 0.41% | 29,506,728 |
| 2019-05-22 | 2019-05-20 | 6.972 | 4,217,244 | -28,203 | 0.41% | 29,401,468 |
| 2019-05-21 | 2019-05-17 | 7.126 | 4,245,447 | +272,300 | 0.42% | 30,252,917 |
| 2019-05-20 | 2019-05-16 | 7.260 | 3,973,147 | +33,065 | 0.39% | 28,843,631 |
| 2019-05-17 | 2019-05-15 | 7.321 | 3,940,082 | -42,790 | 0.39% | 28,846,681 |
| 2019-05-16 | 2019-05-14 | 7.311 | 3,982,872 | +120,590 | 0.39% | 29,119,006 |
| 2019-05-14 | 2019-05-09 | 7.270 | 3,862,282 | +7,294 | 0.38% | 28,078,505 |
| 2019-05-10 | 2019-05-08 | 7.352 | 3,854,988 | -131,774 | 0.38% | 28,342,598 |
| 2019-05-09 | 2019-05-07 | 7.177 | 3,986,762 | +20,909 | 0.39% | 28,614,511 |
| 2019-05-08 | 2019-05-06 | 7.260 | 3,965,853 | +9,239 | 0.39% | 28,790,679 |
| 2019-05-07 | 2019-05-03 | 6.900 | 3,956,614 | +13,128 | 0.39% | 27,299,632 |
| 2019-05-06 | 2019-05-02 | 6.838 | 3,943,486 | -270,841 | 0.39% | 26,965,752 |
| 2019-05-03 | 2019-04-30 | 6.941 | 4,214,327 | +58,350 | 0.41% | 29,251,126 |
| 2019-05-02 | 2019-04-29 | 7.352 | 4,155,977 | +40,845 | 0.41% | 30,555,526 |
| 2019-04-30 | 2019-04-26 | 7.414 | 4,115,132 | -56,405 | 0.40% | 30,509,116 |
| 2019-04-29 | 2019-04-25 | 7.290 | 4,171,537 | +53,488 | 0.41% | 30,412,556 |
| 2019-04-26 | 2019-04-24 | 7.280 | 4,118,049 | +12,642 | 0.40% | 29,980,258 |
| 2019-04-25 | 2019-04-23 | 7.301 | 4,105,407 | +53,001 | 0.40% | 29,972,651 |
| 2019-04-24 | 2019-04-18 | 7.424 | 4,052,406 | +1,459 | 0.40% | 30,085,743 |
| 2019-04-23 | 2019-04-17 | 7.445 | 4,050,947 | -179,912 | 0.40% | 30,158,221 |
| 2019-04-18 | 2019-04-16 | 7.486 | 4,230,859 | -93,360 | 0.41% | 31,671,638 |
| 2019-04-17 | 2019-04-15 | 7.445 | 4,324,219 | +18,477 | 0.42% | 32,192,658 |
| 2019-04-16 | 2019-04-12 | 7.692 | 4,305,742 | +15,560 | 0.42% | 33,117,702 |
| 2019-04-15 | 2019-04-11 | 7.887 | 4,290,182 | +54,460 | 0.42% | 33,836,207 |
| 2019-04-12 | 2019-04-10 | 7.938 | 4,235,722 | -22,367 | 0.42% | 33,624,462 |
| 2019-04-11 | 2019-04-09 | 7.846 | 4,258,089 | -200,335 | 0.42% | 33,407,953 |
| 2019-04-10 | 2019-04-08 | 7.907 | 4,458,424 | +9,239 | 0.44% | 35,254,804 |
| 2019-04-09 | 2019-04-04 | 7.918 | 4,449,185 | +50,083 | 0.44% | 35,227,497 |
| 2019-04-08 | 2019-04-03 | 8.051 | 4,399,102 | -11,670 | 0.43% | 35,419,007 |
| 2019-04-04 | 2019-04-02 | 7.877 | 4,410,772 | +165,811 | 0.43% | 34,741,932 |
| 2019-04-03 | 2019-04-01 | 7.918 | 4,244,961 | +77,800 | 0.42% | 33,610,504 |
| 2019-04-02 | 2019-03-29 | 8.082 | 4,167,161 | +167,270 | 0.41% | 33,680,103 |
| 2019-04-01 | 2019-03-28 | 8.699 | 3,999,891 | +12,643 | 0.39% | 34,795,983 |
| 2019-03-29 | 2019-03-27 | 8.781 | 3,987,248 | +5,835 | 0.39% | 35,013,999 |
| 2019-03-28 | 2019-03-26 | 8.936 | 3,981,413 | +25,285 | 0.39% | 35,576,859 |
| 2019-03-27 | 2019-03-25 | 9.049 | 3,956,128 | -15,560 | 0.39% | 35,798,399 |
| 2019-03-26 | 2019-03-22 | 8.874 | 3,971,688 | +6,807 | 0.39% | 35,244,919 |
| 2019-03-25 | 2019-03-21 | 8.874 | 3,964,881 | -65,157 | 0.39% | 35,184,513 |
| 2019-03-22 | 2019-03-20 | 8.463 | 4,030,038 | -8,266 | 0.39% | 34,105,119 |
| 2019-03-21 | 2019-03-19 | 8.401 | 4,038,304 | +47,166 | 0.40% | 33,925,922 |
| 2019-03-19 | 2019-03-15 | 8.648 | 3,991,138 | -2,918 | 0.39% | 34,514,639 |
| 2019-03-15 | 2019-03-13 | 8.627 | 3,994,056 | -16,532 | 0.39% | 34,457,733 |
| 2019-03-14 | 2019-03-12 | 8.576 | 4,010,588 | +14,587 | 0.39% | 34,394,159 |
| 2019-03-13 | 2019-03-11 | 8.473 | 3,996,001 | -31,120 | 0.39% | 33,858,163 |
| 2019-03-12 | 2019-03-08 | 8.350 | 4,027,121 | +53,488 | 0.39% | 33,624,923 |
| 2019-03-11 | 2019-03-07 | 8.545 | 3,973,633 | -15,074 | 0.39% | 33,954,659 |
| 2019-03-08 | 2019-03-06 | 8.432 | 3,988,707 | +15,074 | 0.39% | 33,632,301 |
| 2019-03-07 | 2019-03-05 | 8.452 | 3,973,633 | -9,725 | 0.39% | 33,586,919 |
| 2019-03-06 | 2019-03-04 | 8.524 | 3,983,358 | +7,780 | 0.39% | 33,955,839 |
| 2019-03-05 | 2019-03-01 | 8.586 | 3,975,578 | -29,175 | 0.39% | 34,134,799 |
| 2019-03-04 | 2019-02-28 | 8.607 | 4,004,753 | +112,810 | 0.39% | 34,467,659 |
| 2019-03-01 | 2019-02-27 | 8.792 | 3,891,943 | +34,037 | 0.38% | 34,217,098 |
| 2019-02-28 | 2019-02-26 | 8.853 | 3,857,906 | +6,808 | 0.38% | 34,155,873 |
| 2019-02-27 | 2019-02-25 | 8.946 | 3,851,098 | -25,285 | 0.38% | 34,451,998 |
| 2019-02-26 | 2019-02-22 | 8.915 | 3,876,383 | +84,121 | 0.38% | 34,558,618 |
| 2019-02-25 | 2019-02-21 | 9.039 | 3,792,262 | +54,946 | 0.37% | 34,276,605 |
| 2019-02-22 | 2019-02-20 | 9.131 | 3,737,316 | +295,154 | 0.37% | 34,125,842 |
| 2019-02-21 | 2019-02-19 | 8.833 | 3,442,162 | +571,830 | 0.34% | 30,404,304 |
| 2019-02-20 | 2019-02-18 | 8.679 | 2,870,332 | +356,907 | 0.28% | 24,910,656 |
| 2019-02-19 | 2019-02-15 | 8.380 | 2,513,425 | -860,176 | 0.25% | 21,063,674 |
| 2019-02-18 | 2019-02-14 | 8.350 | 3,373,601 | +27,716 | 0.33% | 28,168,281 |
| 2019-02-15 | 2019-02-13 | 8.442 | 3,345,885 | +3,890 | 0.33% | 28,246,508 |
| 2019-02-14 | 2019-02-12 | 8.442 | 3,341,995 | -310,227 | 0.33% | 28,213,668 |
| 2019-02-13 | 2019-02-11 | 8.494 | 3,652,222 | -9,725 | 0.36% | 31,020,430 |
| 2019-02-12 | 2019-02-08 | 8.648 | 3,661,947 | -12,643 | 0.36% | 31,667,855 |
| 2019-02-11 | 2019-02-04 | 8.504 | 3,674,590 | +185,262 | 0.36% | 31,248,199 |
| 2019-02-08 | 2019-01-31 | 8.432 | 3,489,328 | -106,003 | 0.34% | 29,421,597 |
| 2019-01-31 | 2019-01-29 | 8.185 | 3,595,331 | -13,615 | 0.35% | 29,428,121 |
| 2019-01-30 | 2019-01-28 | 8.072 | 3,608,946 | -7,780 | 0.35% | 29,131,351 |
| 2019-01-29 | 2019-01-25 | 7.733 | 3,616,726 | -134,205 | 0.35% | 27,966,881 |
| 2019-01-28 | 2019-01-24 | 7.722 | 3,750,931 | -46,680 | 0.37% | 28,966,072 |
| 2019-01-25 | 2019-01-23 | 7.537 | 3,797,611 | +12,643 | 0.37% | 28,623,652 |
| 2019-01-24 | 2019-01-22 | 7.640 | 3,784,968 | -4,863 | 0.37% | 28,917,558 |
| 2019-01-23 | 2019-01-21 | 7.496 | 3,789,831 | +403,588 | 0.37% | 28,409,132 |
| 2019-01-22 | 2019-01-18 | 7.733 | 3,386,243 | -20,423 | 0.33% | 26,184,637 |
| 2019-01-21 | 2019-01-17 | 7.650 | 3,406,666 | -16,532 | 0.33% | 26,062,321 |
| 2019-01-18 | 2019-01-16 | 7.548 | 3,423,198 | +200,821 | 0.34% | 25,836,797 |
| 2019-01-17 | 2019-01-15 | 8.021 | 3,222,377 | -43,763 | 0.32% | 25,845,298 |
| 2019-01-16 | 2019-01-14 | 7.959 | 3,266,140 | -10,697 | 0.32% | 25,994,792 |
| 2019-01-15 | 2019-01-11 | 7.979 | 3,276,837 | +83,635 | 0.32% | 26,147,318 |
| 2019-01-14 | 2019-01-10 | 8.123 | 3,193,202 | +5,835 | 0.31% | 25,939,648 |
| 2019-01-11 | 2019-01-09 | 7.938 | 3,187,367 | -4,863 | 0.31% | 25,302,298 |
| 2019-01-10 | 2019-01-08 | 8.041 | 3,192,230 | +3,890 | 0.31% | 25,669,152 |
| 2019-01-09 | 2019-01-07 | 8.278 | 3,188,340 | +25,285 | 0.31% | 26,391,927 |
| 2019-01-08 | 2019-01-04 | 8.411 | 3,163,055 | -8,752 | 0.31% | 26,605,452 |
| 2019-01-07 | 2019-01-03 | 8.278 | 3,171,807 | +3,890 | 0.31% | 26,255,073 |
| 2019-01-03 | 2018-12-31 | 8.175 | 3,167,917 | +2,917 | 0.31% | 25,897,123 |
| 2019-01-02 | 2018-12-27 | 8.308 | 3,165,000 | -17,019 | 0.31% | 26,296,362 |
| 2018-12-28 | 2018-12-24 | 8.195 | 3,182,019 | -126,424 | 0.31% | 26,077,844 |
| 2018-12-27 | 2018-12-20 | 8.206 | 3,308,443 | -3,890 | 0.32% | 27,147,956 |
| 2018-12-21 | 2018-12-19 | 8.432 | 3,312,333 | -9,725 | 0.32% | 27,929,196 |
| 2018-12-20 | 2018-12-18 | 8.216 | 3,322,058 | -71,479 | 0.33% | 27,293,836 |
| 2018-12-19 | 2018-12-17 | 8.237 | 3,393,537 | +3,890 | 0.33% | 27,950,894 |
| 2018-12-18 | 2018-12-14 | 7.835 | 3,389,647 | -4,863 | 0.33% | 26,559,509 |
| 2018-12-17 | 2018-12-13 | 7.815 | 3,394,510 | +77,800 | 0.33% | 26,527,803 |
| 2018-12-14 | 2018-12-12 | 7.805 | 3,316,710 | +153,655 | 0.33% | 25,885,697 |
| 2018-12-13 | 2018-12-11 | 7.866 | 3,163,055 | -19,450 | 0.31% | 24,881,627 |
| 2018-12-12 | 2018-12-10 | 7.866 | 3,182,505 | -234,858 | 0.31% | 25,034,627 |
| 2018-12-10 | 2018-12-06 | 7.630 | 3,417,363 | -37,442 | 0.33% | 26,073,877 |
| 2018-12-07 | 2018-12-05 | 7.506 | 3,454,805 | +33,065 | 0.34% | 25,933,253 |
| 2018-12-06 | 2018-12-04 | 7.722 | 3,421,740 | +47,653 | 0.34% | 26,423,938 |
| 2018-12-05 | 2018-12-03 | 7.517 | 3,374,087 | -9,725 | 0.33% | 25,362,044 |
| 2018-12-04 | 2018-11-30 | 7.661 | 3,383,812 | +29,175 | 0.33% | 25,922,274 |
| 2018-12-03 | 2018-11-29 | 7.712 | 3,354,637 | -35,983 | 0.33% | 25,871,249 |
| 2018-11-30 | 2018-11-28 | 7.404 | 3,390,620 | -15,560 | 0.33% | 25,102,802 |
| 2018-11-29 | 2018-11-27 | 7.404 | 3,406,180 | -9,725 | 0.33% | 25,218,002 |
| 2018-11-28 | 2018-11-26 | 7.404 | 3,415,905 | -41,331 | 0.33% | 25,290,002 |
| 2018-11-27 | 2018-11-23 | 7.445 | 3,457,236 | -20,909 | 0.34% | 25,738,201 |
| 2018-11-26 | 2018-11-22 | 7.332 | 3,478,145 | -10,211 | 0.34% | 25,500,448 |
| 2018-11-22 | 2018-11-20 | 7.321 | 3,488,356 | -4,862 | 0.34% | 25,539,441 |
| 2018-11-20 | 2018-11-16 | 7.157 | 3,493,218 | -9,725 | 0.34% | 25,000,317 |
| 2018-11-19 | 2018-11-15 | 7.116 | 3,502,943 | -4,863 | 0.34% | 24,925,837 |
| 2018-11-15 | 2018-11-13 | 7.023 | 3,507,806 | +4,863 | 0.34% | 24,635,811 |
| 2018-11-14 | 2018-11-12 | 7.013 | 3,502,943 | -4,863 | 0.34% | 24,565,637 |
| 2018-11-12 | 2018-11-08 | 7.116 | 3,507,806 | -9,725 | 0.34% | 24,960,441 |
| 2018-11-08 | 2018-11-06 | 7.270 | 3,517,531 | -6,807 | 0.34% | 25,572,191 |
| 2018-11-07 | 2018-11-05 | 7.229 | 3,524,338 | -68,075 | 0.35% | 25,476,717 |
| 2018-11-06 | 2018-11-02 | 7.044 | 3,592,413 | +77,800 | 0.35% | 25,303,898 |
| 2018-11-02 | 2018-10-31 | 7.116 | 3,514,613 | -6,808 | 0.34% | 25,008,877 |
| 2018-11-01 | 2018-10-30 | 7.208 | 3,521,421 | +1,945 | 0.35% | 25,383,211 |
| 2018-10-29 | 2018-10-25 | 7.280 | 3,519,476 | +13,129 | 0.34% | 25,622,521 |
| 2018-10-25 | 2018-10-23 | 7.249 | 3,506,347 | -1,945 | 0.34% | 25,418,774 |
| 2018-10-24 | 2018-10-22 | 7.105 | 3,508,292 | -8,266 | 0.34% | 24,927,824 |
| 2018-10-23 | 2018-10-19 | 7.116 | 3,516,558 | -34,038 | 0.34% | 25,022,717 |
| 2018-10-22 | 2018-10-18 | 7.003 | 3,550,596 | +14,588 | 0.35% | 24,863,311 |
| 2018-10-19 | 2018-10-16 | 7.136 | 3,536,008 | +4,862 | 0.35% | 25,233,837 |
| 2018-10-18 | 2018-10-15 | 7.198 | 3,531,146 | -140,040 | 0.35% | 25,417,001 |
| 2018-10-16 | 2018-10-12 | 6.889 | 3,671,186 | -283,970 | 0.36% | 25,292,501 |
| 2018-10-15 | 2018-10-11 | 6.458 | 3,955,156 | -114,755 | 0.39% | 25,540,762 |
| 2018-10-12 | 2018-10-10 | 6.129 | 4,069,911 | +77,800 | 0.40% | 24,942,602 |
| 2018-10-11 | 2018-10-09 | 6.262 | 3,992,111 | +9,239 | 0.39% | 24,999,452 |
| 2018-10-10 | 2018-10-08 | 6.252 | 3,982,872 | -83,635 | 0.39% | 24,900,641 |
| 2018-10-09 | 2018-10-05 | 6.231 | 4,066,507 | +9,725 | 0.40% | 25,339,891 |
| 2018-10-08 | 2018-10-04 | 6.211 | 4,056,782 | -48,625 | 0.40% | 25,195,861 |
| 2018-10-05 | 2018-10-03 | 6.201 | 4,105,407 | +48,625 | 0.40% | 25,455,646 |
| 2018-10-04 | 2018-10-02 | 6.180 | 4,056,782 | +77,800 | 0.40% | 25,070,716 |
| 2018-10-03 | 2018-09-28 | 6.231 | 3,978,982 | -38,900 | 0.39% | 24,794,491 |
| 2018-10-02 | 2018-09-27 | 6.201 | 4,017,882 | -20,422 | 0.39% | 24,912,946 |
| 2018-09-27 | 2018-09-24 | 6.221 | 4,038,304 | +5,348 | 0.40% | 25,122,623 |
| 2018-09-26 | 2018-09-21 | 6.283 | 4,032,956 | +94,333 | 0.40% | 25,338,172 |
| 2018-09-21 | 2018-09-19 | 6.129 | 3,938,623 | +22,367 | 0.39% | 24,137,999 |
| 2018-09-20 | 2018-09-18 | 6.098 | 3,916,256 | +9,725 | 0.38% | 23,880,112 |
| 2018-09-18 | 2018-09-14 | 6.242 | 3,906,531 | -30,147 | 0.38% | 24,383,192 |
| 2018-09-17 | 2018-09-13 | 6.211 | 3,936,678 | -81,204 | 0.39% | 24,449,919 |
| 2018-09-13 | 2018-09-11 | 6.170 | 4,017,882 | -29,175 | 0.39% | 24,789,001 |
| 2018-09-07 | 2018-09-05 | 6.180 | 4,047,057 | +97,250 | 0.40% | 25,010,616 |
| 2018-09-03 | 2018-08-30 | 6.272 | 3,949,807 | +15,560 | 0.39% | 24,775,151 |
| 2018-08-31 | 2018-08-29 | 6.283 | 3,934,247 | +31,120 | 0.39% | 24,718,005 |
| 2018-08-23 | 2018-08-21 | 6.355 | 3,903,127 | -38,900 | 0.38% | 24,803,430 |
| 2018-08-21 | 2018-08-17 | 6.108 | 3,942,027 | +9,725 | 0.39% | 24,077,790 |
| 2018-08-17 | 2018-08-15 | 6.211 | 3,932,302 | +29,175 | 0.39% | 24,422,740 |
| 2018-08-16 | 2018-08-14 | 6.447 | 3,903,127 | +9,725 | 0.38% | 25,164,645 |
| 2018-08-14 | 2018-08-10 | 6.468 | 3,893,402 | -186,720 | 0.38% | 25,182,015 |
| 2018-08-13 | 2018-08-09 | 6.530 | 4,080,122 | -9,725 | 0.40% | 26,641,426 |
| 2018-08-10 | 2018-08-08 | 6.550 | 4,089,847 | +95,791 | 0.40% | 26,789,036 |
| 2018-08-09 | 2018-08-07 | 6.509 | 3,994,056 | -38,900 | 0.39% | 25,997,312 |
| 2018-08-08 | 2018-08-06 | 6.519 | 4,032,956 | -9,725 | 0.40% | 26,291,982 |
| 2018-08-07 | 2018-08-03 | 6.406 | 4,042,681 | -1,458 | 0.40% | 25,898,112 |
| 2018-08-06 | 2018-08-02 | 6.509 | 4,044,139 | -9,725 | 0.40% | 26,323,303 |
| 2018-08-03 | 2018-08-01 | 6.530 | 4,053,864 | +58,350 | 0.40% | 26,469,973 |
| 2018-08-02 | 2018-07-31 | 6.509 | 3,995,514 | -29,175 | 0.39% | 26,006,802 |
| 2018-08-01 | 2018-07-30 | 6.437 | 4,024,689 | +97,250 | 0.39% | 25,907,008 |
| 2018-07-31 | 2018-07-27 | 6.530 | 3,927,439 | -973 | 0.38% | 25,644,472 |
| 2018-07-30 | 2018-07-26 | 6.488 | 3,928,412 | -14,587 | 0.39% | 25,489,245 |
| 2018-07-26 | 2018-07-24 | 6.344 | 3,942,999 | -165,325 | 0.39% | 25,016,262 |
| 2018-07-25 | 2018-07-23 | 6.272 | 4,108,324 | +77,800 | 0.40% | 25,769,448 |
| 2018-07-24 | 2018-07-20 | 6.180 | 4,030,524 | -68,075 | 0.40% | 24,908,443 |
| 2018-07-23 | 2018-07-19 | 6.211 | 4,098,599 | -19,450 | 0.40% | 25,455,578 |
| 2018-07-20 | 2018-07-18 | 6.231 | 4,118,049 | -19,450 | 0.40% | 25,661,068 |
| 2018-07-19 | 2018-07-17 | 6.221 | 4,137,499 | +9,725 | 0.41% | 25,739,723 |
| 2018-07-18 | 2018-07-16 | 6.272 | 4,127,774 | +38,900 | 0.40% | 25,891,448 |
| 2018-07-17 | 2018-07-13 | 6.283 | 4,088,874 | -19,450 | 0.40% | 25,689,493 |
| 2018-07-11 | 2018-07-09 | 6.334 | 4,108,324 | +24,312 | 0.40% | 26,022,918 |
| 2018-07-10 | 2018-07-06 | 6.242 | 4,084,012 | +136,150 | 0.40% | 25,490,966 |
| 2018-07-09 | 2018-07-05 | 6.231 | 3,947,862 | -4,862 | 0.39% | 24,600,571 |
| 2018-07-05 | 2018-07-03 | 6.334 | 3,952,724 | -2,918 | 0.39% | 25,037,317 |
| 2018-07-03 | 2018-06-28 | 6.046 | 3,955,642 | +7,780 | 0.39% | 23,916,901 |
| 2018-06-26 | 2018-06-22 | 6.180 | 3,947,862 | -2,917 | 0.39% | 24,397,596 |
| 2018-06-25 | 2018-06-21 | 6.098 | 3,950,779 | -2,918 | 0.39% | 24,090,622 |
| 2018-06-22 | 2018-06-20 | 6.159 | 3,953,697 | -16,532 | 0.39% | 24,352,346 |
| 2018-06-21 | 2018-06-19 | 6.190 | 3,970,229 | +23,340 | 0.39% | 24,576,647 |
| 2018-06-20 | 2018-06-15 | 6.365 | 3,946,889 | +9,725 | 0.39% | 25,122,112 |
| 2018-06-19 | 2018-06-14 | 6.581 | 3,937,164 | +14,587 | 0.39% | 25,910,397 |
| 2018-06-15 | 2018-06-13 | 6.643 | 3,922,577 | +38,900 | 0.38% | 26,056,410 |
| 2018-06-14 | 2018-06-12 | 6.756 | 3,883,677 | -9,725 | 0.38% | 26,237,295 |
| 2018-06-12 | 2018-06-08 | 6.862 | 3,893,402 | +52,521 | 0.38% | 26,717,514 |
| 2018-06-11 | 2018-06-07 | 6.883 | 3,840,881 | +27,892 | 0.38% | 26,436,971 |
| 2018-06-08 | 2018-06-06 | 6.977 | 3,812,989 | -20,198 | 0.38% | 26,601,794 |
| 2018-06-06 | 2018-06-04 | 6.841 | 3,833,187 | -9,617 | 0.38% | 26,224,593 |
| 2018-06-04 | 2018-05-31 | 6.810 | 3,842,804 | -103,873 | 0.38% | 26,170,522 |
| 2018-06-01 | 2018-05-30 | 6.935 | 3,946,677 | +44,242 | 0.39% | 27,370,345 |
| 2018-05-31 | 2018-05-29 | 6.852 | 3,902,435 | -51,936 | 0.39% | 26,738,926 |
| 2018-05-30 | 2018-05-28 | 6.914 | 3,954,371 | -389,522 | 0.39% | 27,341,474 |
| 2018-05-29 | 2018-05-25 | 6.779 | 4,343,893 | +5,289 | 0.43% | 29,447,577 |
| 2018-05-28 | 2018-05-24 | 6.654 | 4,338,604 | -2,885 | 0.43% | 28,870,403 |
| 2018-05-25 | 2018-05-23 | 6.540 | 4,341,489 | +76,943 | 0.43% | 28,393,061 |
| 2018-05-24 | 2018-05-21 | 6.457 | 4,264,546 | -21,640 | 0.42% | 27,535,138 |
| 2018-05-23 | 2018-05-18 | 6.488 | 4,286,186 | -77,905 | 0.42% | 27,808,558 |
| 2018-05-18 | 2018-05-16 | 6.384 | 4,364,091 | -113,490 | 0.43% | 27,860,251 |
| 2018-05-17 | 2018-05-15 | 6.394 | 4,477,581 | +36,548 | 0.44% | 28,631,324 |
| 2018-05-16 | 2018-05-14 | 6.290 | 4,441,033 | -27,892 | 0.44% | 27,935,872 |
| 2018-05-15 | 2018-05-11 | 6.280 | 4,468,925 | +34,624 | 0.44% | 28,064,859 |
| 2018-05-11 | 2018-05-09 | 6.301 | 4,434,301 | -96,178 | 0.44% | 27,939,630 |
| 2018-05-10 | 2018-05-08 | 6.249 | 4,530,479 | +28,853 | 0.45% | 28,310,103 |
| 2018-05-09 | 2018-05-07 | 6.238 | 4,501,626 | +9,618 | 0.45% | 28,083,001 |
| 2018-05-08 | 2018-05-04 | 6.249 | 4,492,008 | +22,121 | 0.45% | 28,069,705 |
| 2018-05-07 | 2018-05-03 | 6.238 | 4,469,887 | +9,618 | 0.44% | 27,885,000 |
| 2018-05-04 | 2018-05-02 | 6.353 | 4,460,269 | +57,707 | 0.44% | 28,335,124 |
| 2018-05-03 | 2018-04-30 | 6.426 | 4,402,562 | -63,478 | 0.44% | 28,288,949 |
| 2018-04-30 | 2018-04-26 | 6.426 | 4,466,040 | -76,942 | 0.44% | 28,696,831 |
| 2018-04-27 | 2018-04-25 | 6.415 | 4,542,982 | -20,198 | 0.45% | 29,143,992 |
| 2018-04-26 | 2018-04-24 | 6.415 | 4,563,180 | +28,854 | 0.45% | 29,273,566 |
| 2018-04-25 | 2018-04-23 | 6.467 | 4,534,326 | -35,586 | 0.45% | 29,324,187 |
| 2018-04-24 | 2018-04-20 | 6.602 | 4,569,912 | -36,067 | 0.45% | 30,172,022 |
| 2018-04-23 | 2018-04-19 | 6.685 | 4,605,979 | -84,637 | 0.46% | 30,793,268 |
| 2018-04-20 | 2018-04-18 | 6.623 | 4,690,616 | +33,662 | 0.46% | 31,066,489 |
| 2018-04-19 | 2018-04-17 | 6.540 | 4,656,954 | -16,350 | 0.46% | 30,456,182 |
| 2018-04-18 | 2018-04-16 | 6.550 | 4,673,304 | +7,694 | 0.46% | 30,611,699 |
| 2018-04-17 | 2018-04-13 | 6.550 | 4,665,610 | -67,806 | 0.46% | 30,561,301 |
| 2018-04-16 | 2018-04-12 | 6.634 | 4,733,416 | +46,166 | 0.47% | 31,399,173 |
| 2018-04-13 | 2018-04-11 | 6.654 | 4,687,250 | -223,134 | 0.46% | 31,190,400 |
| 2018-04-11 | 2018-04-09 | 6.436 | 4,910,384 | -4,809 | 0.49% | 31,603,047 |
| 2018-04-10 | 2018-04-06 | 6.446 | 4,915,193 | -14,426 | 0.49% | 31,685,103 |
| 2018-04-09 | 2018-04-04 | 6.426 | 4,929,619 | +10,579 | 0.49% | 31,675,588 |
| 2018-04-06 | 2018-04-03 | 6.446 | 4,919,040 | -36,067 | 0.49% | 31,709,902 |
| 2018-04-04 | 2018-03-29 | 6.415 | 4,955,107 | -461,655 | 0.49% | 31,787,843 |
| 2018-04-03 | 2018-03-28 | 6.363 | 5,416,762 | -803,089 | 0.54% | 34,467,837 |
| 2018-03-29 | 2018-03-27 | 6.363 | 6,219,851 | +82,713 | 0.62% | 39,578,038 |
| 2018-03-28 | 2018-03-26 | 6.488 | 6,137,138 | -103,392 | 0.61% | 39,817,440 |
| 2018-03-27 | 2018-03-23 | 6.394 | 6,240,530 | +13,465 | 0.62% | 39,904,277 |
| 2018-03-26 | 2018-03-22 | 6.176 | 6,227,065 | -28,853 | 0.62% | 38,458,532 |
| 2018-03-23 | 2018-03-21 | 6.186 | 6,255,918 | -145,710 | 0.62% | 38,701,774 |
| 2018-03-22 | 2018-03-20 | 6.114 | 6,401,628 | +51,936 | 0.63% | 39,137,278 |
| 2018-03-21 | 2018-03-19 | 6.041 | 6,349,692 | +62,035 | 0.63% | 38,357,620 |
| 2018-03-20 | 2018-03-16 | 5.999 | 6,287,657 | +77,904 | 0.62% | 37,721,375 |
| 2018-03-19 | 2018-03-15 | 6.114 | 6,209,753 | +35,586 | 0.62% | 37,964,223 |
| 2018-03-15 | 2018-03-13 | 6.134 | 6,174,167 | +109,644 | 0.61% | 37,875,052 |
| 2018-03-14 | 2018-03-12 | 6.124 | 6,064,523 | +49,051 | 0.60% | 37,139,393 |
| 2018-03-12 | 2018-03-08 | 6.207 | 6,015,472 | +38,471 | 0.60% | 37,339,363 |
| 2018-03-09 | 2018-03-07 | 6.249 | 5,977,001 | +9,618 | 0.59% | 37,349,145 |
| 2018-03-08 | 2018-03-06 | 6.290 | 5,967,383 | +17,312 | 0.59% | 37,537,223 |
| 2018-03-07 | 2018-03-05 | 6.228 | 5,950,071 | +7,694 | 0.59% | 37,057,134 |
| 2018-03-06 | 2018-03-02 | 6.290 | 5,942,377 | -75,981 | 0.59% | 37,379,926 |
| 2018-03-02 | 2018-02-28 | 6.290 | 6,018,358 | +17,312 | 0.60% | 37,857,877 |
| 2018-03-01 | 2018-02-27 | 6.363 | 6,001,046 | +75,981 | 0.59% | 38,185,742 |
| 2018-02-28 | 2018-02-26 | 6.498 | 5,925,065 | +19,717 | 0.59% | 38,503,126 |
| 2018-02-21 | 2018-02-15 | 6.592 | 5,905,348 | +481 | 0.59% | 38,927,598 |
| 2018-02-14 | 2018-02-12 | 6.218 | 5,904,867 | -10,580 | 0.59% | 36,714,208 |
| 2018-02-13 | 2018-02-09 | 6.218 | 5,915,447 | +12,503 | 0.59% | 36,779,990 |
| 2018-02-09 | 2018-02-07 | 6.353 | 5,902,944 | +56,265 | 0.58% | 37,500,126 |
| 2018-02-08 | 2018-02-06 | 6.467 | 5,846,679 | +33,181 | 0.58% | 37,811,377 |
| 2018-02-07 | 2018-02-05 | 6.737 | 5,813,498 | +7,694 | 0.58% | 39,168,360 |
| 2018-02-06 | 2018-02-02 | 6.956 | 5,805,804 | -38,471 | 0.58% | 40,384,187 |
| 2018-02-02 | 2018-01-31 | 6.925 | 5,844,275 | -20,678 | 0.58% | 40,469,490 |
| 2018-02-01 | 2018-01-30 | 6.789 | 5,864,953 | -87,042 | 0.58% | 39,819,938 |
| 2018-01-31 | 2018-01-29 | 6.956 | 5,951,995 | -62,035 | 0.59% | 41,401,067 |
| 2018-01-30 | 2018-01-26 | 6.935 | 6,014,030 | -213,996 | 0.60% | 41,707,512 |
| 2018-01-29 | 2018-01-25 | 6.883 | 6,228,026 | -20,198 | 0.62% | 42,867,807 |
| 2018-01-26 | 2018-01-24 | 6.706 | 6,248,224 | -70,210 | 0.62% | 41,902,426 |
| 2018-01-24 | 2018-01-22 | 6.602 | 6,318,434 | -119,261 | 0.63% | 41,716,325 |
| 2018-01-23 | 2018-01-19 | 6.550 | 6,437,695 | -17,312 | 0.64% | 42,169,049 |
| 2018-01-22 | 2018-01-18 | 6.530 | 6,455,007 | +5,770 | 0.64% | 42,148,218 |
| 2018-01-19 | 2018-01-17 | 6.509 | 6,449,237 | +17,313 | 0.64% | 41,976,433 |
| 2018-01-18 | 2018-01-16 | 6.582 | 6,431,924 | -9,137 | 0.64% | 42,331,872 |
| 2018-01-17 | 2018-01-15 | 6.634 | 6,441,061 | -105,316 | 0.64% | 42,726,857 |
| 2018-01-16 | 2018-01-12 | 6.374 | 6,546,377 | +19,236 | 0.65% | 41,723,847 |
| 2018-01-15 | 2018-01-11 | 6.374 | 6,527,141 | +21,159 | 0.65% | 41,601,245 |
| 2018-01-12 | 2018-01-10 | 6.374 | 6,505,982 | -18,274 | 0.64% | 41,466,386 |
| 2018-01-11 | 2018-01-09 | 6.415 | 6,524,256 | +120,223 | 0.65% | 41,854,197 |
| 2018-01-10 | 2018-01-08 | 6.488 | 6,404,033 | -38,471 | 0.63% | 41,549,041 |
| 2018-01-09 | 2018-01-05 | 6.436 | 6,442,504 | +481 | 0.64% | 41,463,714 |
| 2018-01-08 | 2018-01-04 | 6.457 | 6,442,023 | -38,472 | 0.64% | 41,594,579 |
| 2018-01-05 | 2018-01-03 | 6.405 | 6,480,495 | -2,885 | 0.64% | 41,506,083 |
| 2018-01-04 | 2018-01-02 | 6.426 | 6,483,380 | +126,955 | 0.64% | 41,659,381 |
| 2018-01-03 | 2017-12-29 | 6.290 | 6,356,425 | +173,121 | 0.63% | 39,984,453 |
| 2018-01-02 | 2017-12-28 | 6.332 | 6,183,304 | -4,808 | 0.61% | 39,152,613 |
| 2017-12-29 | 2017-12-27 | 6.259 | 6,188,112 | +19,235 | 0.61% | 38,732,677 |
| 2017-12-27 | 2017-12-21 | 6.145 | 6,168,877 | -40,395 | 0.61% | 37,906,741 |
| 2017-12-22 | 2017-12-20 | 6.062 | 6,209,272 | +7,695 | 0.62% | 37,638,482 |
| 2017-12-21 | 2017-12-19 | 6.082 | 6,201,577 | +134,649 | 0.61% | 37,720,797 |
| 2017-12-20 | 2017-12-18 | 6.020 | 6,066,928 | -9,137 | 0.60% | 36,523,321 |
| 2017-12-19 | 2017-12-15 | 6.062 | 6,076,065 | -9,618 | 0.60% | 36,831,027 |
| 2017-12-18 | 2017-12-14 | 6.020 | 6,085,683 | -3,366 | 0.60% | 36,636,228 |
| 2017-12-15 | 2017-12-13 | 5.926 | 6,089,049 | +9,618 | 0.60% | 36,086,701 |
| 2017-12-14 | 2017-12-12 | 5.958 | 6,079,431 | -11,541 | 0.60% | 36,219,330 |
| 2017-12-13 | 2017-12-11 | 5.916 | 6,090,972 | -8,656 | 0.60% | 36,034,768 |
| 2017-12-12 | 2017-12-08 | 5.937 | 6,099,628 | -15,389 | 0.60% | 36,212,818 |
| 2017-12-11 | 2017-12-07 | 5.926 | 6,115,017 | +8,656 | 0.61% | 36,240,600 |
| 2017-12-08 | 2017-12-06 | 5.947 | 6,106,361 | +47,127 | 0.61% | 36,316,281 |
| 2017-12-07 | 2017-12-05 | 6.155 | 6,059,234 | -4,808 | 0.60% | 37,296,003 |
| 2017-12-05 | 2017-12-01 | 6.218 | 6,064,042 | -1,924 | 0.60% | 37,703,897 |
| 2017-12-04 | 2017-11-30 | 6.332 | 6,065,966 | -4,809 | 0.60% | 38,409,630 |
| 2017-12-01 | 2017-11-29 | 6.270 | 6,070,775 | -13,465 | 0.60% | 38,061,360 |
| 2017-11-30 | 2017-11-28 | 6.290 | 6,084,240 | +5,771 | 0.60% | 38,272,301 |
| 2017-11-29 | 2017-11-27 | 6.290 | 6,078,469 | -2,886 | 0.60% | 38,235,999 |
| 2017-11-28 | 2017-11-24 | 6.363 | 6,081,355 | +67,325 | 0.60% | 38,696,763 |
| 2017-11-27 | 2017-11-23 | 6.270 | 6,014,030 | -111,567 | 0.60% | 37,705,592 |
| 2017-11-24 | 2017-11-22 | 6.290 | 6,125,597 | +10,580 | 0.61% | 38,532,453 |
| 2017-11-23 | 2017-11-21 | 6.228 | 6,115,017 | +202,936 | 0.61% | 38,084,420 |
| 2017-11-22 | 2017-11-20 | 6.436 | 5,912,081 | -23,083 | 0.59% | 38,049,932 |
| 2017-11-21 | 2017-11-17 | 6.602 | 5,935,164 | -83,675 | 0.59% | 39,185,853 |
| 2017-11-20 | 2017-11-16 | 6.592 | 6,018,839 | +41,357 | 0.60% | 39,675,722 |
| 2017-11-17 | 2017-11-15 | 6.675 | 5,977,482 | -97,621 | 0.59% | 39,900,300 |
| 2017-11-16 | 2017-11-14 | 6.592 | 6,075,103 | -20,197 | 0.60% | 40,046,610 |
| 2017-11-15 | 2017-11-13 | 6.623 | 6,095,300 | -8,656 | 0.60% | 40,369,872 |
| 2017-11-14 | 2017-11-10 | 6.706 | 6,103,956 | +2,404 | 0.60% | 40,934,922 |
| 2017-11-10 | 2017-11-08 | 6.623 | 6,101,552 | -4,809 | 0.60% | 40,411,280 |
| 2017-11-09 | 2017-11-07 | 6.613 | 6,106,361 | +86,561 | 0.61% | 40,379,641 |
| 2017-11-07 | 2017-11-03 | 6.685 | 6,019,800 | -2,405 | 0.60% | 40,245,367 |
| 2017-11-06 | 2017-11-02 | 6.706 | 6,022,205 | +1,924 | 0.60% | 40,386,676 |
| 2017-11-03 | 2017-11-01 | 6.644 | 6,020,281 | +12,503 | 0.60% | 39,998,203 |
| 2017-11-02 | 2017-10-31 | 6.665 | 6,007,778 | +51,936 | 0.60% | 40,040,064 |
| 2017-11-01 | 2017-10-30 | 6.706 | 5,955,842 | +9,618 | 0.59% | 39,941,626 |
| 2017-10-31 | 2017-10-27 | 6.717 | 5,946,224 | +4,809 | 0.59% | 39,938,950 |
| 2017-10-30 | 2017-10-26 | 6.769 | 5,941,415 | -116,376 | 0.59% | 40,215,524 |
| 2017-10-27 | 2017-10-25 | 6.779 | 6,057,791 | -68,286 | 0.60% | 41,066,221 |
| 2017-10-26 | 2017-10-24 | 6.831 | 6,126,077 | +20,197 | 0.61% | 41,847,612 |
| 2017-10-25 | 2017-10-23 | 6.862 | 6,105,880 | +10,580 | 0.61% | 41,900,100 |
| 2017-10-24 | 2017-10-20 | 6.977 | 6,095,300 | -14,427 | 0.60% | 42,524,622 |
| 2017-10-23 | 2017-10-19 | 6.883 | 6,109,727 | +48,089 | 0.61% | 42,053,549 |
| 2017-10-20 | 2017-10-18 | 6.914 | 6,061,638 | -6,732 | 0.60% | 41,911,625 |
| 2017-10-19 | 2017-10-17 | 6.904 | 6,068,370 | -54,822 | 0.60% | 41,895,077 |
| 2017-10-18 | 2017-10-16 | 7.008 | 6,123,192 | +19,236 | 0.61% | 42,910,209 |
| 2017-10-17 | 2017-10-13 | 6.997 | 6,103,956 | -6,733 | 0.60% | 42,711,942 |
| 2017-10-13 | 2017-10-11 | 6.945 | 6,110,689 | -962 | 0.61% | 42,441,381 |
| 2017-10-12 | 2017-10-10 | 6.893 | 6,111,651 | +8,175 | 0.61% | 42,130,337 |
| 2017-10-11 | 2017-10-09 | 6.914 | 6,103,476 | -15,388 | 0.60% | 42,200,903 |
| 2017-10-10 | 2017-10-06 | 6.852 | 6,118,864 | +115,414 | 0.61% | 41,925,579 |
| 2017-10-06 | 2017-10-03 | 6.852 | 6,003,450 | -11,542 | 0.59% | 41,134,779 |
| 2017-10-04 | 2017-09-29 | 6.862 | 6,014,992 | -11,060 | 0.60% | 41,276,403 |
| 2017-10-03 | 2017-09-28 | 6.810 | 6,026,052 | +14,427 | 0.60% | 41,039,025 |
| 2017-09-29 | 2017-09-27 | 6.925 | 6,011,625 | -182,739 | 0.60% | 41,628,328 |
| 2017-09-28 | 2017-09-26 | 6.925 | 6,194,364 | +25,487 | 0.61% | 42,893,730 |
| 2017-09-27 | 2017-09-25 | 6.925 | 6,168,877 | +69,249 | 0.61% | 42,717,241 |
| 2017-09-26 | 2017-09-22 | 6.966 | 6,099,628 | -72,134 | 0.60% | 42,491,397 |
| 2017-09-25 | 2017-09-21 | 6.810 | 6,171,762 | +78,385 | 0.61% | 42,031,349 |
| 2017-09-22 | 2017-09-20 | 7.070 | 6,093,377 | +4,809 | 0.60% | 43,081,401 |
| 2017-09-21 | 2017-09-19 | 6.977 | 6,088,568 | -40,395 | 0.60% | 42,477,656 |
| 2017-09-20 | 2017-09-18 | 6.893 | 6,128,963 | +96,179 | 0.61% | 42,249,676 |
| 2017-09-19 | 2017-09-15 | 7.112 | 6,032,784 | -33,663 | 0.60% | 42,903,896 |
| 2017-09-18 | 2017-09-14 | 7.049 | 6,066,447 | +21,640 | 0.60% | 42,764,851 |
| 2017-09-15 | 2017-09-13 | 7.060 | 6,044,807 | +28,854 | 0.60% | 42,675,152 |
| 2017-09-14 | 2017-09-12 | 7.029 | 6,015,953 | +106,277 | 0.60% | 42,283,798 |
| 2017-09-13 | 2017-09-11 | 7.278 | 5,909,676 | +98,583 | 0.59% | 43,011,498 |
| 2017-09-12 | 2017-09-08 | 7.569 | 5,811,093 | -30,778 | 0.58% | 43,985,756 |
| 2017-09-11 | 2017-09-07 | 7.403 | 5,841,871 | +4,809 | 0.58% | 43,246,883 |
| 2017-09-08 | 2017-09-06 | 7.486 | 5,837,062 | +93,293 | 0.58% | 43,696,803 |
| 2017-09-07 | 2017-09-05 | 7.403 | 5,743,769 | +29,816 | 0.57% | 42,520,642 |
| 2017-09-06 | 2017-09-04 | 7.413 | 5,713,953 | -184,663 | 0.57% | 42,359,327 |
| 2017-09-05 | 2017-09-01 | 7.101 | 5,898,616 | -48,089 | 0.58% | 41,888,392 |
| 2017-09-04 | 2017-08-31 | 7.070 | 5,946,705 | -34,624 | 0.59% | 42,044,401 |
| 2017-09-01 | 2017-08-30 | 6.966 | 5,981,329 | -10,580 | 0.59% | 41,667,299 |
| 2017-08-31 | 2017-08-29 | 7.039 | 5,991,909 | -42,799 | 0.59% | 42,177,102 |
| 2017-08-30 | 2017-08-28 | 6.893 | 6,034,708 | +8,175 | 0.60% | 41,599,935 |
| 2017-08-29 | 2017-08-25 | 6.675 | 6,026,533 | -45,204 | 0.60% | 40,227,721 |
| 2017-08-25 | 2017-08-22 | 6.654 | 6,071,737 | +38,472 | 0.60% | 40,403,202 |
| 2017-08-22 | 2017-08-18 | 6.737 | 6,033,265 | -17,312 | 0.60% | 40,649,037 |
| 2017-08-21 | 2017-08-17 | 6.675 | 6,050,577 | +128,878 | 0.60% | 40,388,217 |
| 2017-08-18 | 2017-08-16 | 6.644 | 5,921,699 | +14,427 | 0.59% | 39,343,233 |
| 2017-08-17 | 2017-08-15 | 6.654 | 5,907,272 | -28,853 | 0.59% | 39,308,801 |
| 2017-08-16 | 2017-08-14 | 6.800 | 5,936,125 | -67,325 | 0.59% | 40,364,878 |
| 2017-08-15 | 2017-08-11 | 6.737 | 6,003,450 | +157,732 | 0.59% | 40,448,159 |
| 2017-08-14 | 2017-08-10 | 6.956 | 5,845,718 | +188,991 | 0.58% | 40,661,822 |
| 2017-08-11 | 2017-08-09 | 6.852 | 5,656,727 | +45,204 | 0.56% | 38,759,083 |
| 2017-08-10 | 2017-08-08 | 6.758 | 5,611,523 | +14,907 | 0.56% | 37,924,247 |
| 2017-08-09 | 2017-08-07 | 6.758 | 5,596,616 | +9,618 | 0.55% | 37,823,501 |
| 2017-08-08 | 2017-08-04 | 6.883 | 5,586,998 | -41,357 | 0.55% | 38,455,580 |
| 2017-08-07 | 2017-08-03 | 6.665 | 5,628,355 | -258,719 | 0.56% | 37,511,322 |
| 2017-08-04 | 2017-08-02 | 6.706 | 5,887,074 | -85,599 | 0.58% | 39,480,448 |
| 2017-08-03 | 2017-08-01 | 6.634 | 5,972,673 | +55,783 | 0.59% | 39,619,800 |
| 2017-08-02 | 2017-07-31 | 6.665 | 5,916,890 | +74,539 | 0.59% | 39,434,322 |
| 2017-08-01 | 2017-07-28 | 6.509 | 5,842,351 | +26,929 | 0.58% | 38,026,367 |
| 2017-07-31 | 2017-07-27 | 6.561 | 5,815,422 | +3,848 | 0.58% | 38,153,418 |
| 2017-07-28 | 2017-07-26 | 6.530 | 5,811,574 | -178,411 | 0.58% | 37,946,898 |
| 2017-07-27 | 2017-07-25 | 6.530 | 5,989,985 | +135,611 | 0.59% | 39,111,839 |
| 2017-07-26 | 2017-07-24 | 6.571 | 5,854,374 | -115,414 | 0.58% | 38,469,842 |
| 2017-07-25 | 2017-07-21 | 6.550 | 5,969,788 | +71,172 | 0.59% | 39,104,102 |
| 2017-07-24 | 2017-07-20 | 6.571 | 5,898,616 | -20,197 | 0.58% | 38,760,562 |
| 2017-07-21 | 2017-07-19 | 6.675 | 5,918,813 | -17,312 | 0.59% | 39,508,679 |
| 2017-07-20 | 2017-07-18 | 6.644 | 5,936,125 | -13,465 | 0.59% | 39,439,078 |
| 2017-07-19 | 2017-07-17 | 6.457 | 5,949,590 | +72,614 | 0.59% | 38,415,058 |
| 2017-07-18 | 2017-07-14 | 6.519 | 5,876,976 | -8,656 | 0.58% | 38,312,837 |
| 2017-07-17 | 2017-07-13 | 6.519 | 5,885,632 | -4,809 | 0.58% | 38,369,267 |
| 2017-07-14 | 2017-07-12 | 6.426 | 5,890,441 | +81,752 | 0.58% | 37,849,413 |
| 2017-07-13 | 2017-07-11 | 6.457 | 5,808,689 | +50,974 | 0.58% | 37,505,295 |
| 2017-07-12 | 2017-07-10 | 6.394 | 5,757,715 | -25,968 | 0.57% | 36,816,978 |
| 2017-07-11 | 2017-07-07 | 6.426 | 5,783,683 | -128,398 | 0.57% | 37,163,432 |
| 2017-07-10 | 2017-07-06 | 6.446 | 5,912,081 | +27,892 | 0.59% | 38,111,402 |
| 2017-07-07 | 2017-07-05 | 6.467 | 5,884,189 | +48,089 | 0.58% | 38,053,960 |
| 2017-07-06 | 2017-07-04 | 6.530 | 5,836,100 | +24,045 | 0.58% | 38,107,041 |
| 2017-07-05 | 2017-07-03 | 6.561 | 5,812,055 | +13,465 | 0.58% | 38,131,328 |
| 2017-07-04 | 2017-06-30 | 6.644 | 5,798,590 | -16,351 | 0.57% | 38,525,308 |
| 2017-07-03 | 2017-06-29 | 6.592 | 5,814,941 | +52,898 | 0.58% | 38,331,643 |
| 2017-06-30 | 2017-06-28 | 6.592 | 5,762,043 | +91,370 | 0.57% | 37,982,943 |
| 2017-06-29 | 2017-06-27 | 6.685 | 5,670,673 | -46,166 | 0.56% | 37,911,279 |
| 2017-06-28 | 2017-06-26 | 6.654 | 5,716,839 | -19,235 | 0.57% | 38,041,602 |
| 2017-06-27 | 2017-06-23 | 6.675 | 5,736,074 | +20,197 | 0.57% | 38,288,877 |
| 2017-06-26 | 2017-06-22 | 6.675 | 5,715,877 | +38,471 | 0.57% | 38,154,060 |
| 2017-06-23 | 2017-06-21 | 6.550 | 5,677,406 | +13,465 | 0.56% | 37,188,902 |
| 2017-06-22 | 2017-06-20 | 6.519 | 5,663,941 | +59,631 | 0.56% | 36,924,032 |
| 2017-06-21 | 2017-06-19 | 6.571 | 5,604,310 | +12,984 | 0.56% | 36,826,639 |
| 2017-06-20 | 2017-06-16 | 6.613 | 5,591,326 | +107,720 | 0.55% | 36,973,860 |
| 2017-06-19 | 2017-06-15 | 6.696 | 5,483,606 | -57,707 | 0.54% | 36,717,658 |
| 2017-06-16 | 2017-06-14 | 6.737 | 5,541,313 | +961 | 0.55% | 37,334,518 |
| 2017-06-15 | 2017-06-13 | 6.748 | 5,540,352 | +90,408 | 0.55% | 37,385,648 |
| 2017-06-14 | 2017-06-12 | 6.806 | 5,449,944 | +62,516 | 0.54% | 37,094,193 |
| 2017-06-13 | 2017-06-09 | 6.901 | 5,387,428 | +187,977 | 0.53% | 37,176,407 |
| 2017-06-12 | 2017-06-08 | 7.079 | 5,199,451 | +60,165 | 0.52% | 36,804,821 |
| 2017-06-09 | 2017-06-07 | 7.141 | 5,139,286 | -61,597 | 0.51% | 36,701,827 |
| 2017-06-08 | 2017-06-06 | 7.026 | 5,200,883 | +39,154 | 0.52% | 36,542,658 |
| 2017-06-07 | 2017-06-05 | 6.764 | 5,161,729 | -955 | 0.52% | 34,916,302 |
| 2017-06-06 | 2017-06-02 | 6.723 | 5,162,684 | -87,859 | 0.52% | 34,706,522 |
| 2017-06-05 | 2017-06-01 | 6.723 | 5,250,543 | +26,740 | 0.52% | 35,297,161 |
| 2017-06-02 | 2017-05-31 | 6.670 | 5,223,803 | +54,434 | 0.52% | 34,843,899 |
| 2017-06-01 | 2017-05-29 | 6.827 | 5,169,369 | +9,550 | 0.52% | 35,292,763 |
| 2017-05-29 | 2017-05-25 | 6.848 | 5,159,819 | +4,775 | 0.51% | 35,335,622 |
| 2017-05-26 | 2017-05-24 | 6.890 | 5,155,044 | -1,910 | 0.51% | 35,518,842 |
| 2017-05-25 | 2017-05-23 | 6.963 | 5,156,954 | +97,409 | 0.51% | 35,910,002 |
| 2017-05-24 | 2017-05-22 | 6.932 | 5,059,545 | -22,919 | 0.50% | 35,072,763 |
| 2017-05-23 | 2017-05-19 | 6.911 | 5,082,464 | +19,099 | 0.51% | 35,125,197 |
| 2017-05-22 | 2017-05-18 | 7.037 | 5,063,365 | +26,263 | 0.51% | 35,629,443 |
| 2017-05-19 | 2017-05-17 | 6.995 | 5,037,102 | -14,325 | 0.50% | 35,233,658 |
| 2017-05-18 | 2017-05-16 | 6.785 | 5,051,427 | +33,425 | 0.50% | 34,275,959 |
| 2017-05-17 | 2017-05-15 | 6.744 | 5,018,002 | +29,604 | 0.50% | 33,838,977 |
| 2017-05-16 | 2017-05-12 | 6.649 | 4,988,398 | -4,297 | 0.50% | 33,169,227 |
| 2017-05-15 | 2017-05-11 | 6.712 | 4,992,695 | -14,325 | 0.50% | 33,511,479 |
| 2017-05-12 | 2017-05-10 | 6.628 | 5,007,020 | +40,587 | 0.50% | 33,188,190 |
| 2017-05-11 | 2017-05-09 | 6.733 | 4,966,433 | -30,560 | 0.50% | 33,439,215 |
| 2017-05-10 | 2017-05-08 | 6.764 | 4,996,993 | -16,235 | 0.50% | 33,801,952 |
| 2017-05-09 | 2017-05-05 | 6.649 | 5,013,228 | +209,144 | 0.50% | 33,334,328 |
| 2017-05-08 | 2017-05-04 | 6.764 | 4,804,084 | -110,779 | 0.48% | 32,497,027 |
| 2017-05-05 | 2017-05-02 | 6.880 | 4,914,863 | +149,933 | 0.49% | 33,812,502 |
| 2017-05-04 | 2017-04-28 | 7.079 | 4,764,930 | +67,327 | 0.48% | 33,729,022 |
| 2017-05-02 | 2017-04-27 | 7.141 | 4,697,603 | +33,425 | 0.47% | 33,547,581 |
| 2017-04-28 | 2017-04-26 | 7.110 | 4,664,178 | +169,511 | 0.47% | 33,162,359 |
| 2017-04-27 | 2017-04-25 | 7.288 | 4,494,667 | +33,902 | 0.45% | 32,757,239 |
| 2017-04-26 | 2017-04-24 | 7.225 | 4,460,765 | -39,155 | 0.45% | 32,229,900 |
| 2017-04-25 | 2017-04-21 | 7.351 | 4,499,920 | -19,099 | 0.45% | 33,078,243 |
| 2017-04-24 | 2017-04-20 | 7.340 | 4,519,019 | +44,884 | 0.45% | 33,171,317 |
| 2017-04-21 | 2017-04-19 | 7.529 | 4,474,135 | -77,354 | 0.45% | 33,685,151 |
| 2017-04-20 | 2017-04-18 | 7.581 | 4,551,489 | +20,055 | 0.45% | 34,505,839 |
| 2017-04-19 | 2017-04-13 | 7.686 | 4,531,434 | -23,398 | 0.45% | 34,828,297 |
| 2017-04-18 | 2017-04-12 | 7.560 | 4,554,832 | +304,643 | 0.45% | 34,435,793 |
| 2017-04-13 | 2017-04-11 | 7.466 | 4,250,189 | -74,967 | 0.42% | 31,732,062 |
| 2017-04-12 | 2017-04-10 | 7.298 | 4,325,156 | +22,920 | 0.43% | 31,567,129 |
| 2017-04-11 | 2017-04-07 | 7.393 | 4,302,236 | +143,248 | 0.43% | 31,805,297 |
| 2017-04-10 | 2017-04-06 | 7.267 | 4,158,988 | -38,199 | 0.42% | 30,223,702 |
| 2017-04-07 | 2017-04-05 | 7.267 | 4,197,187 | +11,937 | 0.42% | 30,501,298 |
| 2017-04-06 | 2017-04-03 | 7.236 | 4,185,250 | +6,207 | 0.42% | 30,283,075 |
| 2017-04-05 | 2017-03-31 | 7.120 | 4,179,043 | +98,842 | 0.50% | 29,756,804 |
| 2017-04-03 | 2017-03-30 | 7.288 | 4,080,201 | +50,137 | 0.49% | 29,736,601 |
| 2017-03-31 | 2017-03-29 | 7.435 | 4,030,064 | +30,082 | 0.48% | 29,962,001 |
| 2017-03-30 | 2017-03-28 | 7.853 | 3,999,982 | +13,370 | 0.48% | 31,413,753 |
| 2017-03-29 | 2017-03-27 | 8.063 | 3,986,612 | +11,460 | 0.48% | 32,143,652 |
| 2017-03-28 | 2017-03-24 | 7.958 | 3,975,152 | -19,100 | 0.48% | 31,635,001 |
| 2017-03-27 | 2017-03-23 | 7.969 | 3,994,252 | +9,073 | 0.48% | 31,828,828 |
| 2017-03-24 | 2017-03-22 | 7.916 | 3,985,179 | +10,505 | 0.48% | 31,547,878 |
| 2017-03-23 | 2017-03-21 | 7.738 | 3,974,674 | +9,550 | 0.48% | 30,757,177 |
| 2017-03-22 | 2017-03-20 | 7.885 | 3,965,124 | +105,049 | 0.47% | 31,264,557 |
| 2017-03-21 | 2017-03-17 | 7.864 | 3,860,075 | -11,460 | 0.46% | 30,355,417 |
| 2017-03-20 | 2017-03-16 | 7.906 | 3,871,535 | +51,569 | 0.46% | 30,607,698 |
| 2017-03-16 | 2017-03-14 | 7.592 | 3,819,966 | -19,100 | 0.46% | 29,000,002 |
| 2017-03-15 | 2017-03-13 | 7.644 | 3,839,066 | +27,695 | 0.46% | 29,346,003 |
| 2017-03-14 | 2017-03-10 | 7.361 | 3,811,371 | +51,570 | 0.46% | 28,056,731 |
| 2017-03-13 | 2017-03-09 | 7.508 | 3,759,801 | +60,164 | 0.45% | 28,228,288 |
| 2017-03-10 | 2017-03-08 | 7.675 | 3,699,637 | -15,280 | 0.44% | 28,396,421 |
| 2017-03-09 | 2017-03-07 | 7.738 | 3,714,917 | -4,775 | 0.44% | 28,747,103 |
| 2017-03-08 | 2017-03-06 | 7.791 | 3,719,692 | -22,919 | 0.45% | 28,978,803 |
| 2017-03-07 | 2017-03-03 | 7.707 | 3,742,611 | -112,689 | 0.45% | 28,843,837 |
| 2017-03-06 | 2017-03-02 | 7.895 | 3,855,300 | +104,571 | 0.46% | 30,438,977 |
| 2017-03-03 | 2017-03-01 | 7.895 | 3,750,729 | -47,272 | 0.45% | 29,613,351 |
| 2017-03-02 | 2017-02-28 | 7.958 | 3,798,001 | -19,100 | 0.45% | 30,225,201 |
| 2017-03-01 | 2017-02-27 | 8.084 | 3,817,101 | -21,487 | 0.46% | 30,856,842 |
| 2017-02-28 | 2017-02-24 | 8.168 | 3,838,588 | -33,425 | 0.46% | 31,352,100 |
| 2017-02-27 | 2017-02-23 | 7.843 | 3,872,013 | +6,685 | 0.46% | 30,368,207 |
| 2017-02-24 | 2017-02-22 | 7.927 | 3,865,328 | +5,730 | 0.46% | 30,639,576 |
| 2017-02-23 | 2017-02-21 | 7.937 | 3,859,598 | -41,065 | 0.46% | 30,634,571 |
| 2017-02-21 | 2017-02-17 | 8.011 | 3,900,663 | -67,804 | 0.47% | 31,246,429 |
| 2017-02-20 | 2017-02-16 | 7.916 | 3,968,467 | +26,740 | 0.48% | 31,415,581 |
| 2017-02-17 | 2017-02-15 | 7.864 | 3,941,727 | +41,064 | 0.47% | 30,997,524 |
| 2017-02-16 | 2017-02-14 | 7.948 | 3,900,663 | +53,480 | 0.47% | 31,001,359 |
| 2017-02-15 | 2017-02-13 | 8.105 | 3,847,183 | -6,207 | 0.46% | 31,180,590 |
| 2017-02-14 | 2017-02-10 | 7.927 | 3,853,390 | -51,092 | 0.46% | 30,544,947 |
| 2017-02-13 | 2017-02-09 | 8.272 | 3,904,482 | -48,705 | 0.47% | 32,299,146 |
| 2017-02-10 | 2017-02-08 | 8.126 | 3,953,187 | +49,660 | 0.47% | 32,122,520 |
| 2017-02-09 | 2017-02-07 | 8.283 | 3,903,527 | +88,814 | 0.47% | 32,332,121 |
| 2017-02-08 | 2017-02-06 | 7.927 | 3,814,713 | -116,987 | 0.46% | 30,238,363 |
| 2017-02-07 | 2017-02-03 | 7.770 | 3,931,700 | -287,452 | 0.47% | 30,548,142 |
| 2017-02-06 | 2017-02-02 | 7.456 | 4,219,152 | +74,489 | 0.51% | 31,456,159 |
| 2017-02-03 | 2017-02-01 | 7.361 | 4,144,663 | +105,049 | 0.50% | 30,510,201 |
| 2017-02-02 | 2017-01-27 | 7.173 | 4,039,614 | +50,615 | 0.48% | 28,975,502 |
| 2017-02-01 | 2017-01-25 | 7.445 | 3,988,999 | -9,550 | 0.48% | 29,698,468 |
| 2017-01-26 | 2017-01-24 | 7.550 | 3,998,549 | +2,387 | 0.48% | 30,188,269 |
| 2017-01-25 | 2017-01-23 | 7.539 | 3,996,162 | +70,670 | 0.48% | 30,128,403 |
| 2017-01-24 | 2017-01-20 | 7.518 | 3,925,492 | -10,505 | 0.47% | 29,513,388 |
| 2017-01-23 | 2017-01-19 | 7.477 | 3,935,997 | +97,886 | 0.47% | 29,427,509 |
| 2017-01-20 | 2017-01-18 | 7.623 | 3,838,111 | +58,255 | 0.46% | 29,258,323 |
| 2017-01-19 | 2017-01-17 | 7.696 | 3,779,856 | -1,433 | 0.45% | 29,091,299 |
| 2017-01-17 | 2017-01-13 | 7.466 | 3,781,289 | +24,830 | 0.45% | 28,231,238 |
| 2017-01-16 | 2017-01-12 | 7.581 | 3,756,459 | -78,309 | 0.45% | 28,478,542 |
| 2017-01-13 | 2017-01-11 | 7.487 | 3,834,768 | -14,802 | 0.46% | 28,710,824 |
| 2017-01-12 | 2017-01-10 | 7.403 | 3,849,570 | -35,335 | 0.46% | 28,499,167 |
| 2017-01-11 | 2017-01-09 | 7.183 | 3,884,905 | -955 | 0.47% | 27,906,479 |
| 2017-01-10 | 2017-01-06 | 7.319 | 3,885,860 | +7,162 | 0.47% | 28,442,309 |
| 2017-01-09 | 2017-01-05 | 7.298 | 3,878,698 | -67,804 | 0.46% | 28,308,657 |
| 2017-01-06 | 2017-01-04 | 7.162 | 3,946,502 | -8,595 | 0.47% | 28,266,299 |
| 2017-01-04 | 2016-12-30 | 6.984 | 3,955,097 | -43,930 | 0.47% | 27,623,805 |
| 2017-01-03 | 2016-12-29 | 6.639 | 3,999,027 | +6,685 | 0.48% | 26,548,753 |
| 2016-12-30 | 2016-12-28 | 6.597 | 3,992,342 | -10,027 | 0.48% | 26,337,152 |
| 2016-12-29 | 2016-12-23 | 6.482 | 4,002,369 | -10,027 | 0.48% | 25,942,289 |
| 2016-12-28 | 2016-12-22 | 6.367 | 4,012,396 | +2,864 | 0.48% | 25,545,117 |
| 2016-12-23 | 2016-12-21 | 6.482 | 4,009,532 | -6,684 | 0.48% | 25,988,718 |
| 2016-12-22 | 2016-12-20 | 6.450 | 4,016,216 | -30,560 | 0.48% | 25,905,877 |
| 2016-12-21 | 2016-12-19 | 6.492 | 4,046,776 | +2,865 | 0.48% | 26,272,499 |
| 2016-12-20 | 2016-12-16 | 6.586 | 4,043,911 | +45,362 | 0.48% | 26,635,004 |
| 2016-12-19 | 2016-12-15 | 7.005 | 3,998,549 | +33,425 | 0.48% | 28,011,029 |
| 2016-12-16 | 2016-12-14 | 7.278 | 3,965,124 | -23,398 | 0.47% | 28,856,397 |
| 2016-12-15 | 2016-12-13 | 7.068 | 3,988,522 | +19,100 | 0.48% | 28,191,377 |
| 2016-12-14 | 2016-12-12 | 6.963 | 3,969,422 | +30,560 | 0.48% | 27,640,726 |
| 2016-12-13 | 2016-12-09 | 7.246 | 3,938,862 | +11,460 | 0.47% | 28,541,539 |
| 2016-12-12 | 2016-12-08 | 7.424 | 3,927,402 | -37,722 | 0.47% | 29,157,623 |
| 2016-12-09 | 2016-12-07 | 7.298 | 3,965,124 | -17,190 | 0.47% | 28,939,437 |
| 2016-12-08 | 2016-12-06 | 7.225 | 3,982,314 | +30,559 | 0.48% | 28,772,998 |
| 2016-12-07 | 2016-12-05 | 7.173 | 3,951,755 | +47,750 | 0.47% | 28,345,303 |
| 2016-12-06 | 2016-12-02 | 7.361 | 3,904,005 | -31,992 | 0.47% | 28,738,640 |
| 2016-12-05 | 2016-12-01 | 7.382 | 3,935,997 | -23,875 | 0.47% | 29,056,574 |
| 2016-12-02 | 2016-11-30 | 7.393 | 3,959,872 | +16,712 | 0.47% | 29,274,290 |
| 2016-12-01 | 2016-11-29 | 7.361 | 3,943,160 | +13,848 | 0.47% | 29,026,873 |
| 2016-11-30 | 2016-11-28 | 7.288 | 3,929,312 | -430,224 | 0.47% | 28,636,918 |
| 2016-11-29 | 2016-11-25 | 7.257 | 4,359,536 | +54,435 | 0.52% | 31,635,451 |
| 2016-11-28 | 2016-11-24 | 7.141 | 4,305,101 | +24,352 | 0.52% | 30,744,557 |
| 2016-11-25 | 2016-11-23 | 7.445 | 4,280,749 | +221,080 | 0.51% | 31,870,574 |
| 2016-11-24 | 2016-11-22 | 7.424 | 4,059,669 | +62,075 | 0.49% | 30,139,593 |
| 2016-11-23 | 2016-11-21 | 7.361 | 3,997,594 | +27,695 | 0.48% | 29,427,579 |
| 2016-11-22 | 2016-11-18 | 7.246 | 3,969,899 | +31,037 | 0.48% | 28,766,437 |
| 2016-11-21 | 2016-11-17 | 7.539 | 3,938,862 | +241,613 | 0.47% | 29,696,399 |
| 2016-11-18 | 2016-11-16 | 7.707 | 3,697,249 | +176,673 | 0.44% | 28,494,237 |
| 2016-11-17 | 2016-11-15 | 7.571 | 3,520,576 | +282,678 | 0.42% | 26,653,396 |
| 2016-11-16 | 2016-11-14 | 7.581 | 3,237,898 | +413,033 | 0.39% | 24,547,217 |
| 2016-11-15 | 2016-11-11 | 8.230 | 2,824,865 | +171,899 | 0.34% | 23,249,883 |
| 2016-11-14 | 2016-11-10 | 8.503 | 2,652,966 | -30,560 | 0.32% | 22,557,358 |
| 2016-11-11 | 2016-11-09 | 9.152 | 2,683,526 | -125,645 | 0.32% | 24,559,401 |
| 2016-11-10 | 2016-11-08 | 8.471 | 2,809,171 | -2,388 | 0.34% | 23,797,275 |
| 2016-11-09 | 2016-11-07 | 8.450 | 2,811,559 | -12,415 | 0.34% | 23,758,623 |
| 2016-11-08 | 2016-11-04 | 8.785 | 2,823,974 | +10,983 | 0.34% | 24,809,795 |
| 2016-11-07 | 2016-11-03 | 8.848 | 2,812,991 | -117,464 | 0.34% | 24,890,039 |
| 2016-11-04 | 2016-11-02 | 8.848 | 2,930,455 | -86,904 | 0.35% | 25,929,389 |
| 2016-11-03 | 2016-11-01 | 8.241 | 3,017,359 | +2,865 | 0.36% | 24,865,789 |
| 2016-11-02 | 2016-10-31 | 8.209 | 3,014,494 | -70,192 | 0.36% | 24,747,482 |
| 2016-11-01 | 2016-10-28 | 7.895 | 3,084,686 | -5,253 | 0.37% | 24,354,703 |
| 2016-10-31 | 2016-10-27 | 8.021 | 3,089,939 | -14,325 | 0.37% | 24,784,445 |
| 2016-10-28 | 2016-10-26 | 8.147 | 3,104,264 | -11,460 | 0.37% | 25,289,414 |
| 2016-10-27 | 2016-10-25 | 7.843 | 3,115,724 | +19,578 | 0.37% | 24,436,631 |
| 2016-10-26 | 2016-10-24 | 7.979 | 3,096,146 | +12,415 | 0.37% | 24,704,549 |
| 2016-10-25 | 2016-10-20 | 8.136 | 3,083,731 | +47,749 | 0.37% | 25,089,848 |
| 2016-10-24 | 2016-10-19 | 7.853 | 3,035,982 | -17,190 | 0.36% | 23,843,005 |
| 2016-10-20 | 2016-10-18 | 7.749 | 3,053,172 | +19,100 | 0.37% | 23,658,299 |
| 2016-10-19 | 2016-10-17 | 7.707 | 3,034,072 | -6,685 | 0.36% | 23,383,215 |
| 2016-10-18 | 2016-10-14 | 7.812 | 3,040,757 | -17,667 | 0.36% | 23,753,142 |
| 2016-10-17 | 2016-10-13 | 7.728 | 3,058,424 | +4,775 | 0.37% | 23,634,944 |
| 2016-10-14 | 2016-10-12 | 7.623 | 3,053,649 | +4,775 | 0.37% | 23,278,287 |
| 2016-10-13 | 2016-10-11 | 7.717 | 3,048,874 | -11,460 | 0.37% | 23,529,218 |
| 2016-10-12 | 2016-10-07 | 7.770 | 3,060,334 | +60,642 | 0.37% | 23,777,887 |
| 2016-10-11 | 2016-10-06 | 7.853 | 2,999,692 | +184,313 | 0.36% | 23,558,002 |
| 2016-10-07 | 2016-10-05 | 7.853 | 2,815,379 | -146,113 | 0.34% | 22,110,505 |
| 2016-10-06 | 2016-10-04 | 8.230 | 2,961,492 | -3,343 | 0.35% | 24,374,383 |
| 2016-10-05 | 2016-10-03 | 8.230 | 2,964,835 | -11,460 | 0.36% | 24,401,898 |
| 2016-10-04 | 2016-09-30 | 8.199 | 2,976,295 | +24,353 | 0.36% | 24,402,721 |
| 2016-10-03 | 2016-09-29 | 8.168 | 2,951,942 | +38,199 | 0.35% | 24,110,319 |
| 2016-09-30 | 2016-09-28 | 8.115 | 2,913,743 | +115,077 | 0.35% | 23,645,771 |
| 2016-09-29 | 2016-09-27 | 8.388 | 2,798,666 | +4,297 | 0.34% | 23,473,839 |
| 2016-09-28 | 2016-09-26 | 8.419 | 2,794,369 | -66,849 | 0.33% | 23,525,579 |
| 2016-09-27 | 2016-09-23 | 8.545 | 2,861,218 | +18,622 | 0.34% | 24,447,904 |
| 2016-09-26 | 2016-09-22 | 8.691 | 2,842,596 | +9,550 | 0.34% | 24,705,506 |
| 2016-09-23 | 2016-09-21 | 8.670 | 2,833,046 | +24,352 | 0.34% | 24,563,174 |
| 2016-09-21 | 2016-09-19 | 8.566 | 2,808,694 | +87,859 | 0.34% | 24,057,930 |
| 2016-09-20 | 2016-09-15 | 8.482 | 2,720,835 | -8,594 | 0.33% | 23,077,446 |
| 2016-09-19 | 2016-09-14 | 8.367 | 2,729,429 | -6,685 | 0.33% | 22,835,951 |
| 2016-09-15 | 2016-09-13 | 8.325 | 2,736,114 | -9,550 | 0.33% | 22,777,279 |
| 2016-09-14 | 2016-09-12 | 8.513 | 2,745,664 | -42,497 | 0.33% | 23,374,292 |
| 2016-09-13 | 2016-09-09 | 8.388 | 2,788,161 | +71,624 | 0.33% | 23,385,728 |
| 2016-09-12 | 2016-09-08 | 8.576 | 2,716,537 | -42,020 | 0.33% | 23,297,003 |
| 2016-09-09 | 2016-09-07 | 8.848 | 2,758,557 | +13,370 | 0.33% | 24,408,394 |
| 2016-09-08 | 2016-09-06 | 8.764 | 2,745,187 | -4,775 | 0.33% | 24,060,127 |
| 2016-09-07 | 2016-09-05 | 8.764 | 2,749,962 | +33,425 | 0.33% | 24,101,977 |
| 2016-09-06 | 2016-09-02 | 8.503 | 2,716,537 | -5,730 | 0.33% | 23,097,883 |
| 2016-09-05 | 2016-09-01 | 8.178 | 2,722,267 | -436,909 | 0.33% | 22,262,928 |
| 2016-09-02 | 2016-08-31 | 8.314 | 3,159,176 | -69,237 | 0.38% | 26,266,055 |
| 2016-09-01 | 2016-08-30 | 8.733 | 3,228,413 | -17,189 | 0.39% | 28,193,933 |
| 2016-08-31 | 2016-08-29 | 8.597 | 3,245,602 | +315,147 | 0.39% | 27,902,232 |
| 2016-08-30 | 2016-08-26 | 8.963 | 2,930,455 | +22,442 | 0.35% | 26,266,932 |
| 2016-08-29 | 2016-08-25 | 8.785 | 2,908,013 | +18,145 | 0.35% | 25,548,113 |
| 2016-08-26 | 2016-08-24 | 9.016 | 2,889,868 | -955 | 0.35% | 26,054,436 |
| 2016-08-25 | 2016-08-23 | 9.141 | 2,890,823 | +46,317 | 0.35% | 26,426,294 |
| 2016-08-24 | 2016-08-22 | 8.817 | 2,844,506 | +329,472 | 0.34% | 25,079,534 |
| 2016-08-23 | 2016-08-19 | 8.995 | 2,515,034 | -47,272 | 0.30% | 22,622,341 |
| 2016-08-22 | 2016-08-18 | 9.016 | 2,562,306 | +251,640 | 0.31% | 23,101,207 |
| 2016-08-19 | 2016-08-17 | 9.121 | 2,310,666 | -253,550 | 0.28% | 21,074,431 |
| 2016-08-18 | 2016-08-16 | 9.435 | 2,564,216 | +54,912 | 0.31% | 24,192,454 |
| 2016-08-17 | 2016-08-15 | 9.403 | 2,509,304 | +22,442 | 0.30% | 23,595,552 |
| 2016-08-16 | 2016-08-12 | 9.456 | 2,486,862 | +36,767 | 0.30% | 23,514,728 |
| 2016-08-15 | 2016-08-11 | 9.550 | 2,450,095 | +21,010 | 0.29% | 23,397,976 |
| 2016-08-12 | 2016-08-10 | 9.644 | 2,429,085 | +209,621 | 0.29% | 23,426,255 |
| 2016-08-11 | 2016-08-09 | 9.309 | 2,219,464 | +83,084 | 0.27% | 20,660,955 |
| 2016-08-10 | 2016-08-08 | 9.435 | 2,136,380 | -13,847 | 0.26% | 20,155,975 |
| 2016-08-09 | 2016-08-05 | 9.822 | 2,150,227 | +63,984 | 0.26% | 21,119,697 |
| 2016-08-08 | 2016-08-04 | 9.571 | 2,086,243 | -32,947 | 0.25% | 19,966,945 |
| 2016-08-05 | 2016-08-03 | 9.885 | 2,119,190 | -51,570 | 0.25% | 20,947,993 |
| 2016-08-04 | 2016-08-01 | 9.613 | 2,170,760 | +6,685 | 0.26% | 20,866,760 |
| 2016-08-03 | 2016-07-29 | 9.319 | 2,164,075 | +8,595 | 0.26% | 20,168,000 |
| 2016-08-01 | 2016-07-28 | 9.487 | 2,155,480 | +955 | 0.26% | 20,449,030 |
| 2016-07-29 | 2016-07-27 | 8.880 | 2,154,525 | -60,642 | 0.26% | 19,131,451 |
| 2016-07-28 | 2016-07-26 | 9.026 | 2,215,167 | +61,120 | 0.27% | 19,994,671 |
| 2016-07-27 | 2016-07-25 | 8.911 | 2,154,047 | +43,929 | 0.26% | 19,194,874 |
| 2016-07-26 | 2016-07-22 | 9.068 | 2,110,118 | +17,190 | 0.25% | 19,134,854 |
| 2016-07-25 | 2016-07-21 | 8.953 | 2,092,928 | +87,860 | 0.25% | 18,737,900 |
| 2016-07-22 | 2016-07-20 | 9.194 | 2,005,068 | +207,710 | 0.24% | 18,434,194 |
| 2016-07-21 | 2016-07-19 | 9.330 | 1,797,358 | +101,229 | 0.22% | 16,769,218 |
| 2016-07-20 | 2016-07-18 | 9.257 | 1,696,129 | +21,965 | 0.20% | 15,700,434 |
| 2016-07-19 | 2016-07-15 | 9.571 | 1,674,164 | -63,029 | 0.20% | 16,023,033 |
| 2016-07-18 | 2016-07-14 | 9.707 | 1,737,193 | -61,120 | 0.21% | 16,862,747 |
| 2016-07-15 | 2016-07-13 | 9.801 | 1,798,313 | -24,830 | 0.22% | 17,625,509 |
| 2016-07-14 | 2016-07-12 | 9.948 | 1,823,143 | +25,308 | 0.22% | 18,136,140 |
| 2016-07-13 | 2016-07-11 | 10.073 | 1,797,835 | +27,217 | 0.22% | 18,110,291 |
| 2016-07-12 | 2016-07-08 | 9.749 | 1,770,618 | -10,505 | 0.21% | 17,261,363 |
| 2016-07-11 | 2016-07-07 | 9.508 | 1,781,123 | +61,597 | 0.21% | 16,934,808 |
| 2016-07-08 | 2016-07-06 | 9.602 | 1,719,526 | -359,554 | 0.21% | 16,511,199 |
| 2016-07-07 | 2016-07-05 | 8.859 | 2,079,080 | -19,100 | 0.25% | 18,417,984 |
| 2016-07-06 | 2016-07-04 | 8.963 | 2,098,180 | -47,272 | 0.25% | 18,806,892 |
| 2016-07-05 | 2016-06-30 | 8.576 | 2,145,452 | +24,352 | 0.26% | 18,399,382 |
| 2016-07-04 | 2016-06-29 | 8.607 | 2,121,100 | +14,325 | 0.25% | 18,257,171 |
| 2016-06-30 | 2016-06-28 | 8.304 | 2,106,775 | +17,667 | 0.25% | 17,494,111 |
| 2016-06-29 | 2016-06-27 | 8.628 | 2,089,108 | +488,478 | 0.25% | 18,025,554 |
| 2016-06-28 | 2016-06-24 | 8.325 | 1,600,630 | +424,494 | 0.19% | 13,324,736 |
| 2016-06-24 | 2016-06-22 | 7.655 | 1,176,136 | -13,370 | 0.14% | 9,002,755 |
| 2016-06-23 | 2016-06-21 | 7.675 | 1,189,506 | -106,481 | 0.14% | 9,130,008 |
| 2016-06-22 | 2016-06-20 | 7.613 | 1,295,987 | +30,082 | 0.16% | 9,865,874 |
| 2016-06-21 | 2016-06-17 | 8.094 | 1,265,905 | +42,019 | 0.15% | 10,246,632 |
| 2016-06-20 | 2016-06-16 | 8.335 | 1,223,886 | +27,695 | 0.15% | 10,201,277 |
| 2016-06-16 | 2016-06-14 | 7.696 | 1,196,191 | -56,822 | 0.14% | 9,206,369 |
| 2016-06-15 | 2016-06-13 | 7.749 | 1,253,013 | -24,830 | 0.15% | 9,709,298 |
| 2016-06-14 | 2016-06-10 | 7.558 | 1,277,843 | -17,189 | 0.15% | 9,657,655 |
| 2016-06-13 | 2016-06-08 | 7.379 | 1,295,032 | +18,030 | 0.16% | 9,555,503 |
| 2016-06-10 | 2016-06-07 | 7.421 | 1,277,002 | -9,487 | 0.15% | 9,476,310 |
| 2016-06-08 | 2016-06-06 | 7.336 | 1,286,489 | -39,845 | 0.16% | 9,438,225 |
| 2016-06-07 | 2016-06-03 | 6.957 | 1,326,334 | -75,895 | 0.16% | 9,227,241 |
| 2016-06-06 | 2016-06-02 | 6.672 | 1,402,229 | +56,921 | 0.17% | 9,356,161 |
| 2016-06-03 | 2016-06-01 | 6.725 | 1,345,308 | +4,743 | 0.16% | 9,047,268 |
| 2016-06-02 | 2016-05-31 | 6.514 | 1,340,565 | +9,487 | 0.16% | 8,732,757 |
| 2016-06-01 | 2016-05-30 | 6.514 | 1,331,078 | +18,026 | 0.16% | 8,670,957 |
| 2016-05-31 | 2016-05-27 | 6.809 | 1,313,052 | +27,512 | 0.16% | 8,941,070 |
| 2016-05-30 | 2016-05-26 | 6.873 | 1,285,540 | -18,026 | 0.15% | 8,835,034 |
| 2016-05-27 | 2016-05-25 | 6.715 | 1,303,566 | +12,333 | 0.16% | 8,752,810 |
| 2016-05-26 | 2016-05-24 | 6.904 | 1,291,233 | -14,230 | 0.16% | 8,914,992 |
| 2016-05-24 | 2016-05-20 | 6.999 | 1,305,463 | +14,230 | 0.16% | 9,137,085 |
| 2016-05-23 | 2016-05-19 | 6.999 | 1,291,233 | +9,487 | 0.16% | 9,037,488 |
| 2016-05-19 | 2016-05-17 | 7.589 | 1,281,746 | -18,973 | 0.15% | 9,727,685 |
| 2016-05-18 | 2016-05-16 | 7.558 | 1,300,719 | +9,486 | 0.16% | 9,830,547 |
| 2016-05-16 | 2016-05-12 | 7.326 | 1,291,233 | -18,973 | 0.16% | 9,459,419 |
| 2016-05-13 | 2016-05-11 | 7.547 | 1,310,206 | -16,603 | 0.16% | 9,888,437 |
| 2016-05-12 | 2016-05-10 | 7.379 | 1,326,809 | +1,424 | 0.16% | 9,789,973 |
| 2016-05-11 | 2016-05-09 | 7.358 | 1,325,385 | +60,241 | 0.16% | 9,751,524 |
| 2016-05-10 | 2016-05-06 | 7.231 | 1,265,144 | -25,614 | 0.15% | 9,148,273 |
| 2016-05-09 | 2016-05-05 | 7.210 | 1,290,758 | -24,192 | 0.16% | 9,306,277 |
| 2016-05-06 | 2016-05-04 | 7.126 | 1,314,950 | -45,537 | 0.16% | 9,369,814 |
| 2016-05-05 | 2016-05-03 | 7.410 | 1,360,487 | -175,508 | 0.16% | 10,081,491 |
| 2016-05-04 | 2016-04-29 | 6.989 | 1,535,995 | +4,743 | 0.19% | 10,734,414 |
| 2016-05-03 | 2016-04-28 | 6.746 | 1,531,252 | +1,424 | 0.18% | 10,330,032 |
| 2016-04-29 | 2016-04-27 | 6.588 | 1,529,828 | -18,500 | 0.18% | 10,078,541 |
| 2016-04-28 | 2016-04-26 | 6.398 | 1,548,328 | -2,846 | 0.19% | 9,906,647 |
| 2016-04-27 | 2016-04-25 | 6.388 | 1,551,174 | +46,486 | 0.19% | 9,908,506 |
| 2016-04-26 | 2016-04-22 | 6.588 | 1,504,688 | +12,807 | 0.18% | 9,912,918 |
| 2016-04-25 | 2016-04-21 | 6.841 | 1,491,881 | -4,269 | 0.18% | 10,205,961 |
| 2016-04-22 | 2016-04-20 | 6.725 | 1,496,150 | -56,921 | 0.18% | 10,061,688 |
| 2016-04-21 | 2016-04-19 | 6.862 | 1,553,071 | -270,377 | 0.19% | 10,657,303 |
| 2016-04-20 | 2016-04-18 | 6.525 | 1,823,448 | +40,793 | 0.22% | 11,897,592 |
| 2016-04-19 | 2016-04-15 | 6.440 | 1,782,655 | +1,898 | 0.21% | 11,481,101 |
| 2016-04-18 | 2016-04-14 | 6.535 | 1,780,757 | +119,535 | 0.21% | 11,637,813 |
| 2016-04-15 | 2016-04-13 | 6.630 | 1,661,222 | +125,227 | 0.20% | 11,014,210 |
| 2016-04-14 | 2016-04-12 | 6.767 | 1,535,995 | +2,846 | 0.19% | 10,394,410 |
| 2016-04-13 | 2016-04-11 | 6.757 | 1,533,149 | -39,845 | 0.18% | 10,358,990 |
| 2016-04-12 | 2016-04-08 | 6.219 | 1,572,994 | -9,487 | 0.19% | 9,782,596 |
| 2016-04-11 | 2016-04-07 | 6.135 | 1,582,481 | +39,371 | 0.19% | 9,708,151 |
| 2016-04-08 | 2016-04-06 | 6.019 | 1,543,110 | +949 | 0.19% | 9,287,697 |
| 2016-04-07 | 2016-04-05 | 6.145 | 1,542,161 | +5,692 | 0.19% | 9,477,053 |
| 2016-04-06 | 2016-04-01 | 6.346 | 1,536,469 | +23,717 | 0.19% | 9,749,791 |
| 2016-04-05 | 2016-03-31 | 6.346 | 1,512,752 | -6,641 | 0.18% | 9,599,293 |
| 2016-04-01 | 2016-03-30 | 6.504 | 1,519,393 | +22,294 | 0.18% | 9,881,669 |
| 2016-03-31 | 2016-03-29 | 6.303 | 1,497,099 | +4,744 | 0.18% | 9,436,843 |
| 2016-03-30 | 2016-03-24 | 6.367 | 1,492,355 | -196,854 | 0.18% | 9,501,324 |
| 2016-03-29 | 2016-03-23 | 6.514 | 1,689,209 | +189,739 | 0.20% | 11,003,906 |
| 2016-03-24 | 2016-03-22 | 6.799 | 1,499,470 | -37,948 | 0.18% | 10,194,655 |
| 2016-03-23 | 2016-03-21 | 6.630 | 1,537,418 | -34,627 | 0.19% | 10,193,366 |
| 2016-03-22 | 2016-03-18 | 6.904 | 1,572,045 | -32,256 | 0.19% | 10,853,787 |
| 2016-03-21 | 2016-03-17 | 6.693 | 1,604,301 | +44,114 | 0.19% | 10,738,277 |
| 2016-03-18 | 2016-03-16 | 6.272 | 1,560,187 | +11,859 | 0.19% | 9,785,176 |
| 2016-03-17 | 2016-03-15 | 6.451 | 1,548,328 | +949 | 0.19% | 9,988,250 |
| 2016-03-16 | 2016-03-14 | 6.736 | 1,547,379 | -20,397 | 0.19% | 10,422,516 |
| 2016-03-15 | 2016-03-11 | 6.946 | 1,567,776 | -110,523 | 0.19% | 10,890,416 |
| 2016-03-14 | 2016-03-10 | 6.398 | 1,678,299 | +25,141 | 0.20% | 10,738,239 |
| 2016-03-11 | 2016-03-09 | 6.504 | 1,653,158 | +23,717 | 0.20% | 10,751,636 |
| 2016-03-10 | 2016-03-08 | 6.862 | 1,629,441 | -17,077 | 0.20% | 11,181,361 |
| 2016-03-09 | 2016-03-07 | 6.894 | 1,646,518 | +2,372 | 0.20% | 11,350,611 |
| 2016-03-08 | 2016-03-04 | 7.189 | 1,644,146 | -325,401 | 0.20% | 11,819,518 |
| 2016-03-07 | 2016-03-03 | 6.830 | 1,969,547 | -4,743 | 0.24% | 13,452,915 |
| 2016-03-04 | 2016-03-02 | 6.736 | 1,974,290 | +13,281 | 0.24% | 13,298,015 |
| 2016-03-03 | 2016-03-01 | 6.957 | 1,961,009 | -64,511 | 0.24% | 13,642,644 |
| 2016-03-02 | 2016-02-29 | 6.440 | 2,025,520 | -19,922 | 0.24% | 13,045,261 |
| 2016-03-01 | 2016-02-26 | 6.462 | 2,045,442 | +11,858 | 0.25% | 13,216,689 |
| 2016-02-29 | 2016-02-25 | 6.588 | 2,033,584 | -34,153 | 0.25% | 13,397,296 |
| 2016-02-26 | 2016-02-24 | 6.430 | 2,067,737 | -27,986 | 0.25% | 13,295,362 |
| 2016-02-25 | 2016-02-23 | 6.493 | 2,095,723 | +24,666 | 0.25% | 13,607,853 |
| 2016-02-24 | 2016-02-22 | 6.019 | 2,071,057 | +23,717 | 0.25% | 12,465,313 |
| 2016-02-23 | 2016-02-19 | 5.998 | 2,047,340 | -24,666 | 0.25% | 12,279,403 |
| 2016-02-22 | 2016-02-18 | 5.492 | 2,072,006 | +2,846 | 0.25% | 11,378,991 |
| 2016-02-19 | 2016-02-17 | 5.576 | 2,069,160 | -4,743 | 0.25% | 11,537,847 |
| 2016-02-18 | 2016-02-16 | 5.439 | 2,073,903 | -474 | 0.25% | 11,280,106 |
| 2016-02-17 | 2016-02-15 | 5.534 | 2,074,377 | -47,435 | 0.25% | 11,479,475 |
| 2016-02-15 | 2016-02-11 | 5.355 | 2,121,812 | -48,858 | 0.26% | 11,361,761 |
| 2016-02-12 | 2016-02-05 | 4.870 | 2,170,670 | -27,512 | 0.26% | 10,570,872 |
| 2016-02-11 | 2016-02-04 | 4.438 | 2,198,182 | -4,269 | 0.27% | 9,754,854 |
| 2016-02-05 | 2016-02-03 | 4.290 | 2,202,451 | -7,115 | 0.27% | 9,448,779 |
| 2016-02-04 | 2016-02-02 | 4.396 | 2,209,566 | +1,898 | 0.27% | 9,712,210 |
| 2016-02-03 | 2016-02-01 | 4.480 | 2,207,668 | +5,217 | 0.27% | 9,890,033 |
| 2016-02-02 | 2016-01-29 | 4.627 | 2,202,451 | -47,434 | 0.27% | 10,191,681 |
| 2016-01-29 | 2016-01-27 | 4.743 | 2,249,885 | -34,627 | 0.27% | 10,672,050 |
| 2016-01-28 | 2016-01-26 | 4.743 | 2,284,512 | -14,231 | 0.28% | 10,836,299 |
| 2016-01-27 | 2016-01-25 | 4.986 | 2,298,743 | -949 | 0.28% | 11,461,108 |
| 2016-01-26 | 2016-01-22 | 4.944 | 2,299,692 | -10,435 | 0.28% | 11,368,876 |
| 2016-01-25 | 2016-01-21 | 4.859 | 2,310,127 | -10,436 | 0.28% | 11,225,658 |
| 2016-01-22 | 2016-01-20 | 4.838 | 2,320,563 | -53,126 | 0.28% | 11,227,449 |
| 2016-01-21 | 2016-01-19 | 5.060 | 2,373,689 | -7,590 | 0.29% | 12,009,919 |
| 2016-01-20 | 2016-01-18 | 4.733 | 2,381,279 | +10,436 | 0.29% | 11,270,201 |
| 2016-01-19 | 2016-01-15 | 4.764 | 2,370,843 | +1,897 | 0.29% | 11,295,781 |
| 2016-01-18 | 2016-01-14 | 4.828 | 2,368,946 | +118,586 | 0.29% | 11,436,567 |
| 2016-01-15 | 2016-01-13 | 4.722 | 2,250,360 | -5,692 | 0.27% | 10,626,862 |
| 2016-01-14 | 2016-01-12 | 4.712 | 2,256,052 | -4,743 | 0.27% | 10,629,961 |
| 2016-01-13 | 2016-01-11 | 4.712 | 2,260,795 | +15,179 | 0.27% | 10,652,308 |
| 2016-01-12 | 2016-01-08 | 4.807 | 2,245,616 | -14,231 | 0.27% | 10,793,825 |
| 2016-01-11 | 2016-01-07 | 4.701 | 2,259,847 | +9,487 | 0.27% | 10,624,021 |
| 2016-01-08 | 2016-01-06 | 4.743 | 2,250,360 | +11,859 | 0.27% | 10,674,303 |
| 2016-01-07 | 2016-01-05 | 4.554 | 2,238,501 | -17,076 | 0.27% | 10,193,330 |
| 2016-01-06 | 2016-01-04 | 4.438 | 2,255,577 | -1,898 | 0.27% | 10,009,555 |
| 2016-01-05 | 2015-12-31 | 4.617 | 2,257,475 | -4,743 | 0.27% | 10,422,504 |
| 2016-01-04 | 2015-12-29 | 4.575 | 2,262,218 | +1,897 | 0.27% | 10,349,020 |
| 2015-12-30 | 2015-12-28 | 4.522 | 2,260,321 | -9,487 | 0.27% | 10,221,213 |
| 2015-12-29 | 2015-12-24 | 4.511 | 2,269,808 | -1,897 | 0.27% | 10,240,188 |
| 2015-12-28 | 2015-12-22 | 4.448 | 2,271,705 | +4,743 | 0.27% | 10,105,072 |
| 2015-12-23 | 2015-12-21 | 4.427 | 2,266,962 | -9,487 | 0.27% | 10,036,183 |
| 2015-12-22 | 2015-12-18 | 4.290 | 2,276,449 | +9,487 | 0.27% | 9,766,239 |
| 2015-12-18 | 2015-12-16 | 4.427 | 2,266,962 | +17,077 | 0.27% | 10,036,183 |
| 2015-12-17 | 2015-12-15 | 4.301 | 2,249,885 | -7,590 | 0.27% | 9,675,992 |
| 2015-12-16 | 2015-12-14 | 4.343 | 2,257,475 | +56,922 | 0.27% | 9,803,817 |
| 2015-12-15 | 2015-12-11 | 4.258 | 2,200,553 | +1,897 | 0.27% | 9,371,049 |
| 2015-12-14 | 2015-12-10 | 4.448 | 2,198,656 | -19,922 | 0.27% | 9,780,133 |
| 2015-12-11 | 2015-12-09 | 4.511 | 2,218,578 | -18,974 | 0.27% | 10,009,065 |
| 2015-12-10 | 2015-12-08 | 4.406 | 2,237,552 | -19,448 | 0.27% | 9,858,809 |
| 2015-12-09 | 2015-12-07 | 4.501 | 2,257,000 | -9,013 | 0.27% | 10,158,614 |
| 2015-12-08 | 2015-12-04 | 4.343 | 2,266,013 | -41,268 | 0.27% | 9,840,896 |
| 2015-12-07 | 2015-12-03 | 4.364 | 2,307,281 | +9,487 | 0.28% | 10,068,757 |
| 2015-12-04 | 2015-12-02 | 4.374 | 2,297,794 | +949 | 0.28% | 10,051,577 |
| 2015-12-03 | 2015-12-01 | 4.427 | 2,296,845 | +5,217 | 0.28% | 10,168,479 |
| 2015-12-01 | 2015-11-27 | 4.427 | 2,291,628 | +10,910 | 0.28% | 10,145,383 |
| 2015-11-30 | 2015-11-26 | 4.469 | 2,280,718 | -5,692 | 0.27% | 10,193,245 |
| 2015-11-27 | 2015-11-25 | 4.564 | 2,286,410 | -13,756 | 0.28% | 10,435,591 |
| 2015-11-26 | 2015-11-24 | 4.427 | 2,300,166 | +5,692 | 0.28% | 10,183,182 |
| 2015-11-25 | 2015-11-23 | 4.459 | 2,294,474 | +18,025 | 0.28% | 10,230,539 |
| 2015-11-24 | 2015-11-20 | 4.533 | 2,276,449 | +9,487 | 0.27% | 10,318,140 |
| 2015-11-23 | 2015-11-19 | 4.417 | 2,266,962 | +18,974 | 0.27% | 10,012,287 |
| 2015-11-20 | 2015-11-18 | 4.448 | 2,247,988 | +6,641 | 0.27% | 9,999,573 |
| 2015-11-19 | 2015-11-17 | 4.575 | 2,241,347 | -14,230 | 0.27% | 10,253,541 |
| 2015-11-16 | 2015-11-12 | 4.627 | 2,255,577 | +18,973 | 0.27% | 10,437,517 |
| 2015-11-13 | 2015-11-11 | 4.585 | 2,236,604 | +1,898 | 0.27% | 10,255,418 |
| 2015-11-12 | 2015-11-10 | 4.764 | 2,234,706 | -66,409 | 0.27% | 10,647,162 |
| 2015-11-11 | 2015-11-09 | 4.533 | 2,301,115 | +16,603 | 0.28% | 10,429,940 |
| 2015-11-10 | 2015-11-06 | 4.701 | 2,284,512 | -28,461 | 0.28% | 10,739,976 |
| 2015-11-06 | 2015-11-04 | 4.733 | 2,312,973 | -330,145 | 0.28% | 10,946,920 |
| 2015-11-04 | 2015-11-02 | 4.585 | 2,643,118 | +333,940 | 0.32% | 12,119,392 |
| 2015-10-30 | 2015-10-28 | 4.901 | 2,309,178 | -289,351 | 0.28% | 11,318,409 |
| 2015-10-29 | 2015-10-27 | 4.701 | 2,598,529 | +288,876 | 0.31% | 12,216,237 |
| 2015-10-28 | 2015-10-26 | 4.796 | 2,309,653 | +28,461 | 0.28% | 11,077,281 |
| 2015-10-27 | 2015-10-23 | 4.933 | 2,281,192 | +12,333 | 0.28% | 11,253,373 |
| 2015-10-26 | 2015-10-22 | 4.859 | 2,268,859 | +17,551 | 0.27% | 11,025,123 |
| 2015-10-23 | 2015-10-20 | 4.859 | 2,251,308 | +54,549 | 0.27% | 10,939,837 |
| 2015-10-22 | 2015-10-19 | 5.060 | 2,196,759 | +33,205 | 0.26% | 11,114,724 |
| 2015-10-20 | 2015-10-16 | 5.186 | 2,163,554 | +3,794 | 0.26% | 11,220,388 |
| 2015-10-19 | 2015-10-15 | 5.323 | 2,159,760 | -61,190 | 0.26% | 11,496,666 |
| 2015-10-15 | 2015-10-13 | 4.912 | 2,220,950 | -42,691 | 0.27% | 10,909,371 |
| 2015-10-14 | 2015-10-12 | 4.933 | 2,263,641 | -9,487 | 0.27% | 11,166,792 |
| 2015-10-12 | 2015-10-08 | 4.480 | 2,273,128 | +23,717 | 0.27% | 10,183,284 |
| 2015-10-09 | 2015-10-07 | 4.554 | 2,249,411 | -18,499 | 0.27% | 10,243,010 |
| 2015-10-08 | 2015-10-06 | 4.364 | 2,267,910 | -11,385 | 0.27% | 9,896,946 |
| 2015-10-07 | 2015-10-05 | 4.385 | 2,279,295 | -2,846 | 0.27% | 9,994,680 |
| 2015-10-06 | 2015-10-02 | 4.290 | 2,282,141 | +12,333 | 0.28% | 9,790,659 |
| 2015-10-02 | 2015-09-29 | 4.269 | 2,269,808 | -7,589 | 0.27% | 9,689,897 |
| 2015-09-30 | 2015-09-25 | 4.385 | 2,277,397 | -13,756 | 0.27% | 9,986,357 |
| 2015-09-29 | 2015-09-24 | 4.353 | 2,291,153 | +21,345 | 0.28% | 9,974,225 |
| 2015-09-25 | 2015-09-23 | 4.343 | 2,269,808 | -14,230 | 0.27% | 9,857,377 |
| 2015-09-24 | 2015-09-22 | 4.511 | 2,284,038 | +6,641 | 0.28% | 10,304,386 |
| 2015-09-23 | 2015-09-21 | 4.712 | 2,277,397 | -16,128 | 0.27% | 10,730,533 |
| 2015-09-22 | 2015-09-18 | 4.764 | 2,293,525 | -21,346 | 0.28% | 10,927,403 |
| 2015-09-21 | 2015-09-17 | 4.374 | 2,314,871 | -9,487 | 0.28% | 10,126,280 |
| 2015-09-17 | 2015-09-15 | 4.216 | 2,324,358 | +9,487 | 0.28% | 9,800,270 |
| 2015-09-15 | 2015-09-11 | 4.280 | 2,314,871 | -9,487 | 0.28% | 9,906,674 |
| 2015-09-14 | 2015-09-10 | 4.227 | 2,324,358 | -28,460 | 0.28% | 9,824,771 |
| 2015-09-11 | 2015-09-09 | 4.206 | 2,352,818 | +40,319 | 0.28% | 9,895,466 |
| 2015-09-10 | 2015-09-08 | 4.206 | 2,312,499 | -9,487 | 0.28% | 9,725,893 |
| 2015-09-09 | 2015-09-07 | 4.216 | 2,321,986 | -30,358 | 0.28% | 9,790,269 |
| 2015-09-08 | 2015-09-04 | 4.058 | 2,352,344 | -7,115 | 0.28% | 9,546,333 |
| 2015-09-07 | 2015-09-02 | 3.900 | 2,359,459 | +14,230 | 0.28% | 9,202,147 |
| 2015-09-04 | 2015-09-01 | 3.963 | 2,345,229 | +4,269 | 0.28% | 9,294,973 |
| 2015-09-01 | 2015-08-28 | 4.216 | 2,340,960 | -20,871 | 0.28% | 9,870,270 |
| 2015-08-31 | 2015-08-27 | 4.048 | 2,361,831 | -92,023 | 0.28% | 9,559,938 |
| 2015-08-28 | 2015-08-26 | 4.079 | 2,453,854 | +113,843 | 0.30% | 10,010,015 |
| 2015-08-27 | 2015-08-25 | 4.037 | 2,340,011 | -35,102 | 0.28% | 9,446,952 |
| 2015-08-26 | 2015-08-24 | 4.216 | 2,375,113 | +12,333 | 0.29% | 10,014,270 |
| 2015-08-25 | 2015-08-21 | 4.554 | 2,362,780 | +5,218 | 0.28% | 10,759,252 |
| 2015-08-24 | 2015-08-20 | 4.322 | 2,357,562 | -9,487 | 0.28% | 10,188,776 |
| 2015-08-21 | 2015-08-19 | 4.469 | 2,367,049 | -36,050 | 0.29% | 10,579,086 |
| 2015-08-20 | 2015-08-18 | 4.227 | 2,403,099 | -18,974 | 0.29% | 10,157,599 |
| 2015-08-19 | 2015-08-17 | 4.195 | 2,422,073 | -3,795 | 0.29% | 10,161,208 |
| 2015-08-18 | 2015-08-14 | 4.237 | 2,425,868 | +10,436 | 0.29% | 10,279,411 |
| 2015-08-17 | 2015-08-13 | 4.501 | 2,415,432 | -140,406 | 0.29% | 10,871,706 |
| 2015-08-14 | 2015-08-12 | 4.164 | 2,555,838 | -75,896 | 0.31% | 10,641,564 |
| 2015-08-13 | 2015-08-11 | 4.079 | 2,631,734 | -47,434 | 0.32% | 10,735,641 |
| 2015-08-12 | 2015-08-10 | 3.911 | 2,679,168 | +9,487 | 0.32% | 10,477,288 |
| 2015-08-11 | 2015-08-07 | 3.858 | 2,669,681 | -9,487 | 0.32% | 10,299,484 |
| 2015-08-10 | 2015-08-06 | 3.795 | 2,679,168 | -55,973 | 0.32% | 10,166,641 |
| 2015-08-07 | 2015-08-05 | 3.658 | 2,735,141 | +4,744 | 0.33% | 10,004,243 |
| 2015-08-06 | 2015-08-04 | 3.679 | 2,730,397 | +66,408 | 0.33% | 10,044,452 |
| 2015-08-05 | 2015-08-03 | 3.721 | 2,663,989 | +10,436 | 0.32% | 9,912,476 |
| 2015-08-03 | 2015-07-30 | 3.826 | 2,653,553 | +13,281 | 0.32% | 10,153,351 |
| 2015-07-31 | 2015-07-29 | 3.921 | 2,640,272 | +114,792 | 0.32% | 10,353,010 |
| 2015-07-30 | 2015-07-28 | 3.868 | 2,525,480 | +6,641 | 0.30% | 9,769,785 |
| 2015-07-29 | 2015-07-27 | 3.974 | 2,518,839 | -387,066 | 0.30% | 10,009,601 |
| 2015-07-28 | 2015-07-24 | 3.984 | 2,905,905 | +2,846 | 0.35% | 11,578,392 |
| 2015-07-24 | 2015-07-22 | 3.900 | 2,903,059 | +5,692 | 0.35% | 11,322,247 |
| 2015-07-23 | 2015-07-21 | 3.900 | 2,897,367 | +98,664 | 0.35% | 11,300,047 |
| 2015-07-22 | 2015-07-20 | 3.974 | 2,798,703 | +90,125 | 0.34% | 11,121,752 |
| 2015-07-21 | 2015-07-17 | 4.153 | 2,708,578 | +74,947 | 0.33% | 11,248,966 |
| 2015-07-17 | 2015-07-15 | 4.121 | 2,633,631 | +14,230 | 0.32% | 10,854,422 |
| 2015-07-16 | 2015-07-14 | 4.353 | 2,619,401 | +12,333 | 0.32% | 11,403,209 |
| 2015-07-15 | 2015-07-13 | 4.501 | 2,607,068 | -18,025 | 0.31% | 11,734,248 |
| 2015-07-14 | 2015-07-10 | 4.427 | 2,625,093 | -36,050 | 0.32% | 11,621,683 |
| 2015-07-13 | 2015-07-09 | 4.248 | 2,661,143 | -25,140 | 0.32% | 11,304,420 |
| 2015-07-10 | 2015-07-08 | 3.689 | 2,686,283 | +97,241 | 0.32% | 9,910,483 |
| 2015-07-09 | 2015-07-07 | 4.153 | 2,589,042 | +24,191 | 0.31% | 10,752,522 |
| 2015-07-08 | 2015-07-06 | 4.301 | 2,564,851 | -28,935 | 0.31% | 11,030,554 |
| 2015-07-07 | 2015-07-03 | 4.490 | 2,593,786 | +46,012 | 0.31% | 11,647,126 |
| 2015-07-06 | 2015-07-02 | 4.722 | 2,547,774 | +42,691 | 0.31% | 12,031,338 |
| 2015-07-03 | 2015-06-30 | 5.112 | 2,505,083 | +42,691 | 0.30% | 12,806,749 |
| 2015-07-02 | 2015-06-29 | 5.039 | 2,462,392 | +29,409 | 0.30% | 12,406,810 |
| 2015-06-30 | 2015-06-26 | 5.323 | 2,432,983 | -55,498 | 0.29% | 12,951,065 |
| 2015-06-29 | 2015-06-25 | 5.471 | 2,488,481 | +9,487 | 0.30% | 13,613,717 |
| 2015-06-25 | 2015-06-23 | 5.555 | 2,478,994 | +36,999 | 0.30% | 13,770,862 |
| 2015-06-23 | 2015-06-19 | 5.608 | 2,441,995 | -42,691 | 0.29% | 13,694,035 |
| 2015-06-22 | 2015-06-18 | 5.544 | 2,484,686 | -3,795 | 0.30% | 13,776,290 |
| 2015-06-19 | 2015-06-17 | 5.523 | 2,488,481 | -3,795 | 0.30% | 13,744,870 |
| 2015-06-18 | 2015-06-16 | 5.429 | 2,492,276 | -28,461 | 0.30% | 13,529,395 |
| 2015-06-17 | 2015-06-15 | 5.492 | 2,520,737 | +15,179 | 0.30% | 13,843,321 |
| 2015-06-16 | 2015-06-12 | 5.544 | 2,505,558 | +5,693 | 0.30% | 13,892,015 |
| 2015-06-15 | 2015-06-11 | 5.650 | 2,499,865 | +7,589 | 0.30% | 14,123,957 |
| 2015-06-12 | 2015-06-10 | 5.745 | 2,492,276 | -56,921 | 0.30% | 14,317,516 |
| 2015-06-11 | 2015-06-09 | 5.734 | 2,549,197 | -4,744 | 0.31% | 14,617,642 |
| 2015-06-10 | 2015-06-08 | 5.913 | 2,553,941 | +91,549 | 0.31% | 15,102,497 |
| 2015-06-09 | 2015-06-05 | 6.061 | 2,462,392 | +25,615 | 0.30% | 14,924,509 |
| 2015-06-08 | 2015-06-04 | 6.072 | 2,436,777 | +18,025 | 0.29% | 14,794,943 |
| 2015-06-05 | 2015-06-03 | 6.093 | 2,418,752 | -55,973 | 0.29% | 14,736,495 |
| 2015-06-04 | 2015-06-02 | 5.956 | 2,474,725 | +70,677 | 0.30% | 14,738,403 |
| 2015-06-03 | 2015-06-01 | 6.272 | 2,404,048 | -51,703 | 0.29% | 15,077,701 |
| 2015-06-02 | 2015-05-29 | 6.809 | 2,455,751 | -303,582 | 0.30% | 16,722,141 |
| 2015-06-01 | 2015-05-28 | 6.371 | 2,759,333 | +66,409 | 0.33% | 17,579,613 |
| 2015-05-29 | 2015-05-27 | 6.243 | 2,692,924 | -94,411 | 0.32% | 16,812,245 |
| 2015-05-28 | 2015-05-26 | 6.041 | 2,787,335 | -137,040 | 0.34% | 16,837,447 |
| 2015-05-27 | 2015-05-22 | 5.902 | 2,924,375 | -939 | 0.36% | 17,260,240 |
| 2015-05-26 | 2015-05-21 | 5.689 | 2,925,314 | +28,159 | 0.36% | 16,642,469 |
| 2015-05-22 | 2015-05-20 | 5.636 | 2,897,155 | +61,950 | 0.35% | 16,327,940 |
| 2015-05-21 | 2015-05-19 | 5.881 | 2,835,205 | -26,751 | 0.35% | 16,673,530 |
| 2015-05-20 | 2015-05-18 | 5.987 | 2,861,956 | -101,372 | 0.35% | 17,135,756 |
| 2015-05-19 | 2015-05-15 | 5.700 | 2,963,328 | -47,401 | 0.36% | 16,890,306 |
| 2015-05-18 | 2015-05-14 | 5.721 | 3,010,729 | -7,040 | 0.37% | 17,224,632 |
| 2015-05-15 | 2015-05-13 | 5.593 | 3,017,769 | +50,217 | 0.37% | 16,879,101 |
| 2015-05-14 | 2015-05-12 | 5.444 | 2,967,552 | -12,203 | 0.36% | 16,155,606 |
| 2015-05-13 | 2015-05-11 | 5.487 | 2,979,755 | +9,387 | 0.36% | 16,349,022 |
| 2015-05-12 | 2015-05-08 | 5.572 | 2,970,368 | -13,141 | 0.36% | 16,550,684 |
| 2015-05-11 | 2015-05-07 | 5.465 | 2,983,509 | +35,668 | 0.36% | 16,306,048 |
| 2015-05-08 | 2015-05-06 | 5.806 | 2,947,841 | +2,816 | 0.36% | 17,116,090 |
| 2015-05-07 | 2015-05-05 | 6.030 | 2,945,025 | -70,867 | 0.36% | 17,758,628 |
| 2015-05-06 | 2015-05-04 | 6.137 | 3,015,892 | -76,029 | 0.37% | 18,507,266 |
| 2015-05-05 | 2015-04-30 | 5.902 | 3,091,921 | -59,603 | 0.38% | 18,249,130 |
| 2015-05-04 | 2015-04-29 | 6.041 | 3,151,524 | -504,985 | 0.38% | 19,037,402 |
| 2015-04-30 | 2015-04-28 | 5.380 | 3,656,509 | +48,809 | 0.45% | 19,672,612 |
| 2015-04-29 | 2015-04-27 | 5.114 | 3,607,700 | -11,264 | 0.44% | 18,449,120 |
| 2015-04-28 | 2015-04-24 | 5.071 | 3,618,964 | -61,950 | 0.44% | 18,352,499 |
| 2015-04-27 | 2015-04-23 | 4.943 | 3,680,914 | -501,699 | 0.45% | 18,196,072 |
| 2015-04-24 | 2015-04-22 | 4.933 | 4,182,613 | -99,026 | 0.51% | 20,631,589 |
| 2015-04-22 | 2015-04-20 | 4.858 | 4,281,639 | +337,439 | 0.52% | 20,800,745 |
| 2015-04-21 | 2015-04-17 | 5.061 | 3,944,200 | +16,895 | 0.48% | 19,959,816 |
| 2015-04-20 | 2015-04-16 | 5.114 | 3,927,305 | -84,946 | 0.48% | 20,083,522 |
| 2015-04-16 | 2015-04-14 | 4.954 | 4,012,251 | +112,636 | 0.49% | 19,876,735 |
| 2015-04-15 | 2015-04-13 | 5.071 | 3,899,615 | -284,406 | 0.48% | 19,775,737 |
| 2015-04-14 | 2015-04-10 | 4.847 | 4,184,021 | +9,386 | 0.51% | 20,281,929 |
| 2015-04-13 | 2015-04-09 | 4.826 | 4,174,635 | -106,065 | 0.51% | 20,147,479 |
| 2015-04-10 | 2015-04-08 | 4.858 | 4,280,700 | +53,971 | 0.52% | 20,796,183 |
| 2015-04-09 | 2015-04-02 | 4.560 | 4,226,729 | +13,141 | 0.52% | 19,273,127 |
| 2015-04-08 | 2015-04-01 | 4.443 | 4,213,588 | -18,773 | 0.51% | 18,719,409 |
| 2015-04-02 | 2015-03-31 | 4.411 | 4,232,361 | -2,816 | 0.52% | 18,667,538 |
| 2015-04-01 | 2015-03-30 | 4.400 | 4,235,177 | +40,831 | 0.52% | 18,634,838 |
| 2015-03-31 | 2015-03-27 | 4.379 | 4,194,346 | +9,386 | 0.51% | 18,365,810 |
| 2015-03-30 | 2015-03-26 | 4.453 | 4,184,960 | -9,386 | 0.51% | 18,636,811 |
| 2015-03-26 | 2015-03-24 | 4.379 | 4,194,346 | +9,386 | 0.51% | 18,365,810 |
| 2015-03-25 | 2015-03-23 | 4.432 | 4,184,960 | +7,509 | 0.51% | 18,547,639 |
| 2015-03-24 | 2015-03-20 | 4.570 | 4,177,451 | +9,387 | 0.51% | 19,092,933 |
| 2015-03-23 | 2015-03-19 | 4.507 | 4,168,064 | +28,159 | 0.51% | 18,783,596 |
| 2015-03-20 | 2015-03-18 | 4.411 | 4,139,905 | -37,546 | 0.50% | 18,259,745 |
| 2015-03-19 | 2015-03-17 | 4.379 | 4,177,451 | -148,304 | 0.51% | 18,291,831 |
| 2015-03-18 | 2015-03-16 | 4.368 | 4,325,755 | +19,242 | 0.53% | 18,895,125 |
| 2015-03-17 | 2015-03-13 | 4.357 | 4,306,513 | +34,730 | 0.52% | 18,765,195 |
| 2015-03-16 | 2015-03-12 | 4.421 | 4,271,783 | +25,343 | 0.52% | 18,886,926 |
| 2015-03-13 | 2015-03-11 | 4.325 | 4,246,440 | +9,386 | 0.52% | 18,367,711 |
| 2015-03-12 | 2015-03-10 | 4.475 | 4,237,054 | -939 | 0.52% | 18,959,081 |
| 2015-03-11 | 2015-03-09 | 4.560 | 4,237,993 | +84,477 | 0.52% | 19,324,488 |
| 2015-03-10 | 2015-03-06 | 4.805 | 4,153,516 | +6,101 | 0.51% | 19,957,054 |
| 2015-03-09 | 2015-03-05 | 4.879 | 4,147,415 | -11,263 | 0.51% | 20,237,039 |
| 2015-03-06 | 2015-03-04 | 4.922 | 4,158,678 | +17,834 | 0.51% | 20,469,219 |
| 2015-03-05 | 2015-03-03 | 4.954 | 4,140,844 | +6,570 | 0.50% | 20,513,786 |
| 2015-03-04 | 2015-03-02 | 5.018 | 4,134,274 | +253,431 | 0.50% | 20,745,512 |
| 2015-03-03 | 2015-02-27 | 5.007 | 3,880,843 | -183,502 | 0.47% | 19,432,467 |
| 2015-03-02 | 2015-02-26 | 4.986 | 4,064,345 | -103,719 | 0.50% | 20,264,711 |
| 2015-02-27 | 2015-02-25 | 4.975 | 4,168,064 | -28,159 | 0.51% | 20,737,446 |
| 2015-02-26 | 2015-02-24 | 4.965 | 4,196,223 | +54,440 | 0.51% | 20,832,840 |
| 2015-02-24 | 2015-02-18 | 4.933 | 4,141,783 | +75,091 | 0.50% | 20,430,187 |
| 2015-02-23 | 2015-02-16 | 4.986 | 4,066,692 | -65,704 | 0.50% | 20,276,413 |
| 2015-02-17 | 2015-02-13 | 4.943 | 4,132,396 | -6,571 | 0.50% | 20,427,909 |
| 2015-02-16 | 2015-02-12 | 4.805 | 4,138,967 | +80,253 | 0.50% | 19,887,148 |
| 2015-02-12 | 2015-02-10 | 4.975 | 4,058,714 | -46,931 | 0.49% | 20,193,395 |
| 2015-02-11 | 2015-02-09 | 4.954 | 4,105,645 | +8,447 | 0.50% | 20,339,410 |
| 2015-02-10 | 2015-02-06 | 5.103 | 4,097,198 | +7,509 | 0.50% | 20,908,673 |
| 2015-02-09 | 2015-02-05 | 5.124 | 4,089,689 | -39,422 | 0.50% | 20,957,495 |
| 2015-02-06 | 2015-02-04 | 5.018 | 4,129,111 | +9,386 | 0.50% | 20,719,605 |
| 2015-02-05 | 2015-02-03 | 5.114 | 4,119,725 | -28,159 | 0.50% | 21,067,523 |
| 2015-02-04 | 2015-02-02 | 5.135 | 4,147,884 | -34,260 | 0.51% | 21,299,904 |
| 2015-02-03 | 2015-01-30 | 4.975 | 4,182,144 | +11,733 | 0.51% | 20,807,498 |
| 2015-02-02 | 2015-01-29 | 4.879 | 4,170,411 | -148,304 | 0.51% | 20,349,247 |
| 2015-01-30 | 2015-01-28 | 4.869 | 4,318,715 | -3,285 | 0.53% | 21,026,876 |
| 2015-01-29 | 2015-01-27 | 4.922 | 4,322,000 | +73,213 | 0.53% | 21,273,098 |
| 2015-01-28 | 2015-01-26 | 5.146 | 4,248,787 | +66,643 | 0.52% | 21,863,319 |
| 2015-01-27 | 2015-01-23 | 5.114 | 4,182,144 | +133,755 | 0.51% | 21,386,722 |
| 2015-01-26 | 2015-01-22 | 5.199 | 4,048,389 | +18,773 | 0.49% | 21,047,769 |
| 2015-01-23 | 2015-01-21 | 5.124 | 4,029,616 | -107,004 | 0.49% | 20,649,652 |
| 2015-01-22 | 2015-01-20 | 4.837 | 4,136,620 | -150,182 | 0.50% | 20,008,083 |
| 2015-01-21 | 2015-01-19 | 4.826 | 4,286,802 | -383,901 | 0.52% | 20,688,816 |
| 2015-01-20 | 2015-01-16 | 4.730 | 4,670,703 | -247,799 | 0.57% | 22,093,739 |
| 2015-01-19 | 2015-01-15 | 4.549 | 4,918,502 | +939 | 0.60% | 22,375,087 |
| 2015-01-16 | 2015-01-14 | 4.624 | 4,917,563 | +469 | 0.60% | 22,737,550 |
| 2015-01-15 | 2015-01-13 | 4.773 | 4,917,094 | -427,078 | 0.60% | 23,468,781 |
| 2015-01-14 | 2015-01-12 | 4.592 | 5,344,172 | -14,080 | 0.65% | 24,539,273 |
| 2015-01-13 | 2015-01-09 | 4.560 | 5,358,252 | -37,545 | 0.65% | 24,432,669 |
| 2015-01-12 | 2015-01-08 | 4.560 | 5,395,797 | +28,159 | 0.66% | 24,603,867 |
| 2015-01-09 | 2015-01-07 | 4.581 | 5,367,638 | -253,431 | 0.65% | 24,589,839 |
| 2015-01-08 | 2015-01-06 | 4.432 | 5,621,069 | -47,401 | 0.68% | 24,912,439 |
| 2015-01-07 | 2015-01-05 | 4.272 | 5,668,470 | -92,925 | 0.69% | 24,216,659 |
| 2015-01-06 | 2015-01-02 | 4.155 | 5,761,395 | -9,386 | 0.70% | 23,938,463 |
| 2015-01-05 | 2014-12-31 | 4.166 | 5,770,781 | -187,727 | 0.70% | 24,038,942 |
| 2015-01-02 | 2014-12-29 | 4.102 | 5,958,508 | +93,864 | 0.73% | 24,440,060 |
| 2014-12-30 | 2014-12-24 | 4.006 | 5,864,644 | +220,579 | 0.71% | 23,492,731 |
| 2014-12-29 | 2014-12-22 | 4.176 | 5,644,065 | -1,408 | 0.69% | 23,571,221 |
| 2014-12-23 | 2014-12-19 | 4.198 | 5,645,473 | -54,910 | 0.69% | 23,697,392 |
| 2014-12-22 | 2014-12-18 | 4.144 | 5,700,383 | +21,119 | 0.69% | 23,624,229 |
| 2014-12-19 | 2014-12-17 | 4.102 | 5,679,264 | +145,488 | 0.69% | 23,294,682 |
| 2014-12-18 | 2014-12-16 | 4.187 | 5,533,776 | +103,250 | 0.67% | 23,169,578 |
| 2014-12-17 | 2014-12-15 | 4.304 | 5,430,526 | -15,957 | 0.66% | 23,373,689 |
| 2014-12-16 | 2014-12-12 | 4.240 | 5,446,483 | +37,545 | 0.66% | 23,094,216 |
| 2014-12-12 | 2014-12-10 | 4.272 | 5,408,938 | +14,080 | 0.66% | 23,107,895 |
| 2014-12-11 | 2014-12-09 | 4.134 | 5,394,858 | +6,101 | 0.66% | 22,300,559 |
| 2014-12-10 | 2014-12-08 | 4.144 | 5,388,757 | -2,816 | 0.66% | 22,332,750 |
| 2014-12-09 | 2014-12-05 | 4.219 | 5,391,573 | +112,636 | 0.66% | 22,746,505 |
| 2014-12-08 | 2014-12-04 | 4.230 | 5,278,937 | -9,386 | 0.64% | 22,327,546 |
| 2014-12-05 | 2014-12-03 | 4.155 | 5,288,323 | +9,386 | 0.64% | 21,972,860 |
| 2014-12-04 | 2014-12-02 | 4.230 | 5,278,937 | +44,116 | 0.64% | 22,327,546 |
| 2014-12-03 | 2014-12-01 | 4.166 | 5,234,821 | +17,364 | 0.64% | 21,806,331 |
| 2014-12-02 | 2014-11-28 | 4.325 | 5,217,457 | +23,466 | 0.64% | 22,567,784 |
| 2014-12-01 | 2014-11-27 | 4.368 | 5,193,991 | -9,855 | 0.63% | 22,687,626 |
| 2014-11-28 | 2014-11-26 | 4.432 | 5,203,846 | +5,162 | 0.63% | 23,063,317 |
| 2014-11-27 | 2014-11-25 | 4.379 | 5,198,684 | -129,062 | 0.63% | 22,763,511 |
| 2014-11-26 | 2014-11-24 | 4.368 | 5,327,746 | +60,542 | 0.65% | 23,271,875 |
| 2014-11-25 | 2014-11-21 | 4.251 | 5,267,204 | +4,693 | 0.64% | 22,390,152 |
| 2014-11-19 | 2014-11-17 | 4.347 | 5,262,511 | -66,643 | 0.64% | 22,874,794 |
| 2014-11-18 | 2014-11-14 | 4.262 | 5,329,154 | -38,484 | 0.65% | 22,710,268 |
| 2014-11-17 | 2014-11-13 | 4.208 | 5,367,638 | -9,386 | 0.65% | 22,588,340 |
| 2014-11-14 | 2014-11-12 | 4.230 | 5,377,024 | +11,263 | 0.66% | 22,742,410 |
| 2014-11-13 | 2014-11-11 | 4.176 | 5,365,761 | -15,018 | 0.65% | 22,408,944 |
| 2014-11-12 | 2014-11-10 | 4.240 | 5,380,779 | -27,689 | 0.66% | 22,815,618 |
| 2014-11-11 | 2014-11-07 | 4.144 | 5,408,468 | +140,795 | 0.66% | 22,414,439 |
| 2014-11-10 | 2014-11-06 | 4.112 | 5,267,673 | +41,299 | 0.64% | 21,662,577 |
| 2014-11-07 | 2014-11-05 | 4.187 | 5,226,374 | +131,878 | 0.64% | 21,882,505 |
| 2014-11-06 | 2014-11-04 | 4.262 | 5,094,496 | +118,268 | 0.62% | 21,710,270 |
| 2014-11-05 | 2014-11-03 | 4.251 | 4,976,228 | +2,347 | 0.61% | 21,153,253 |
| 2014-11-04 | 2014-10-31 | 4.389 | 4,973,881 | +29,097 | 0.61% | 21,832,155 |
| 2014-11-03 | 2014-10-30 | 4.475 | 4,944,784 | -29,097 | 0.60% | 22,125,883 |
| 2014-10-31 | 2014-10-29 | 4.507 | 4,973,881 | +9,386 | 0.61% | 22,415,053 |
| 2014-10-29 | 2014-10-27 | 4.432 | 4,964,495 | +9,386 | 0.60% | 22,002,519 |
| 2014-10-27 | 2014-10-23 | 4.560 | 4,955,109 | +9,387 | 0.60% | 22,594,409 |
| 2014-10-24 | 2014-10-22 | 4.581 | 4,945,722 | +16,426 | 0.60% | 22,656,987 |
| 2014-10-23 | 2014-10-21 | 4.539 | 4,929,296 | +12,202 | 0.60% | 22,371,675 |
| 2014-10-22 | 2014-10-20 | 4.570 | 4,917,094 | +18,773 | 0.60% | 22,473,453 |
| 2014-10-21 | 2014-10-17 | 4.656 | 4,898,321 | +19,711 | 0.60% | 22,805,137 |
| 2014-10-17 | 2014-10-15 | 4.645 | 4,878,610 | +13,141 | 0.59% | 22,661,393 |
| 2014-10-15 | 2014-10-13 | 4.624 | 4,865,469 | -7,509 | 0.59% | 22,496,681 |
| 2014-10-14 | 2014-10-10 | 4.677 | 4,872,978 | -3,755 | 0.59% | 22,790,979 |
| 2014-10-13 | 2014-10-09 | 4.773 | 4,876,733 | +35,668 | 0.59% | 23,276,142 |
| 2014-10-09 | 2014-10-07 | 4.730 | 4,841,065 | +206,500 | 0.59% | 22,899,599 |
| 2014-10-08 | 2014-10-06 | 4.656 | 4,634,565 | -4,693 | 0.56% | 21,577,167 |
| 2014-10-07 | 2014-10-03 | 4.613 | 4,639,258 | -2,816 | 0.57% | 21,401,313 |
| 2014-10-06 | 2014-09-30 | 4.581 | 4,642,074 | -41,300 | 0.57% | 21,265,937 |
| 2014-09-30 | 2014-09-26 | 4.677 | 4,683,374 | +18,773 | 0.57% | 21,904,198 |
| 2014-09-29 | 2014-09-25 | 4.752 | 4,664,601 | +11,732 | 0.57% | 22,164,266 |
| 2014-09-26 | 2014-09-24 | 4.773 | 4,652,869 | +470 | 0.57% | 22,207,662 |
| 2014-09-25 | 2014-09-23 | 4.784 | 4,652,399 | -15,018 | 0.57% | 22,254,985 |
| 2014-09-24 | 2014-09-22 | 4.741 | 4,667,417 | +22,527 | 0.57% | 22,127,921 |
| 2014-09-23 | 2014-09-19 | 4.816 | 4,644,890 | -7,509 | 0.57% | 22,367,522 |
| 2014-09-22 | 2014-09-18 | 4.730 | 4,652,399 | +9,386 | 0.57% | 22,007,156 |
| 2014-09-19 | 2014-09-17 | 4.794 | 4,643,013 | +28,159 | 0.57% | 22,259,552 |
| 2014-09-18 | 2014-09-16 | 4.837 | 4,614,854 | +15,018 | 0.56% | 22,321,215 |
| 2014-09-16 | 2014-09-12 | 4.901 | 4,599,836 | +71,336 | 0.56% | 22,542,609 |
| 2014-09-12 | 2014-09-10 | 5.029 | 4,528,500 | -11,263 | 0.55% | 22,771,958 |
| 2014-09-11 | 2014-09-08 | 5.061 | 4,539,763 | +18,772 | 0.55% | 22,973,692 |
| 2014-09-10 | 2014-09-05 | 5.061 | 4,520,991 | +20,650 | 0.55% | 22,878,695 |
| 2014-09-08 | 2014-09-04 | 5.071 | 4,500,341 | -22,058 | 0.55% | 22,822,141 |
| 2014-09-05 | 2014-09-03 | 5.061 | 4,522,399 | -1,407 | 0.55% | 22,885,821 |
| 2014-09-04 | 2014-09-02 | 5.093 | 4,523,806 | -2,816 | 0.55% | 23,037,528 |
| 2014-09-01 | 2014-08-28 | 5.156 | 4,526,622 | +4,223 | 0.55% | 23,341,222 |
| 2014-08-29 | 2014-08-27 | 5.199 | 4,522,399 | +15,957 | 0.55% | 23,512,169 |
| 2014-08-28 | 2014-08-26 | 5.284 | 4,506,442 | +1,877 | 0.55% | 23,813,294 |
| 2014-08-27 | 2014-08-25 | 5.220 | 4,504,565 | -22,527 | 0.55% | 23,515,431 |
| 2014-08-26 | 2014-08-22 | 5.220 | 4,527,092 | -65,704 | 0.55% | 23,633,030 |
| 2014-08-25 | 2014-08-21 | 5.220 | 4,592,796 | +75,091 | 0.56% | 23,976,028 |
| 2014-08-22 | 2014-08-20 | 5.210 | 4,517,705 | +10,325 | 0.55% | 23,535,896 |
| 2014-08-21 | 2014-08-19 | 5.316 | 4,507,380 | +14,548 | 0.55% | 23,962,312 |
| 2014-08-20 | 2014-08-18 | 5.433 | 4,492,832 | -21,119 | 0.55% | 24,411,494 |
| 2014-08-19 | 2014-08-15 | 5.444 | 4,513,951 | -131,409 | 0.55% | 24,574,333 |
| 2014-08-18 | 2014-08-14 | 5.529 | 4,645,360 | -74,152 | 0.57% | 25,685,660 |
| 2014-08-15 | 2014-08-13 | 5.561 | 4,719,512 | -56,318 | 0.58% | 26,246,512 |
| 2014-08-14 | 2014-08-12 | 5.529 | 4,775,830 | -9,386 | 0.58% | 26,407,070 |
| 2014-08-13 | 2014-08-11 | 5.583 | 4,785,216 | -4,693 | 0.58% | 26,713,872 |
| 2014-08-12 | 2014-08-08 | 5.636 | 4,789,909 | -611,989 | 0.58% | 26,995,224 |
| 2014-08-11 | 2014-08-07 | 5.444 | 5,401,898 | -171,301 | 0.66% | 29,408,392 |
| 2014-08-08 | 2014-08-06 | 5.242 | 5,573,199 | +6,571 | 0.68% | 29,212,832 |
| 2014-08-06 | 2014-08-04 | 5.188 | 5,566,628 | -30,036 | 0.68% | 28,881,860 |
| 2014-08-05 | 2014-08-01 | 5.114 | 5,596,664 | -3,755 | 0.68% | 28,620,319 |
| 2014-08-04 | 2014-07-31 | 5.188 | 5,600,419 | +12,672 | 0.68% | 29,057,181 |
| 2014-08-01 | 2014-07-30 | 5.093 | 5,587,747 | -16,896 | 0.68% | 28,455,658 |
| 2014-07-31 | 2014-07-29 | 5.167 | 5,604,643 | -76,968 | 0.68% | 28,959,676 |
| 2014-07-30 | 2014-07-28 | 5.231 | 5,681,611 | -164,730 | 0.69% | 29,720,560 |
| 2014-07-29 | 2014-07-25 | 5.071 | 5,846,341 | +79,784 | 0.71% | 29,647,979 |
| 2014-07-25 | 2014-07-23 | 5.156 | 5,766,557 | +131,409 | 0.70% | 29,734,864 |
| 2014-07-24 | 2014-07-22 | 5.061 | 5,635,148 | +30,974 | 0.69% | 28,516,941 |
| 2014-07-23 | 2014-07-21 | 5.007 | 5,604,174 | -88,231 | 0.68% | 28,061,667 |
| 2014-07-22 | 2014-07-18 | 5.050 | 5,692,405 | +24,404 | 0.69% | 28,746,047 |
| 2014-07-21 | 2014-07-17 | 5.029 | 5,668,001 | +3,755 | 0.69% | 28,502,038 |
| 2014-07-18 | 2014-07-16 | 5.039 | 5,664,246 | +45,524 | 0.69% | 28,543,502 |
| 2014-07-17 | 2014-07-15 | 5.178 | 5,618,722 | +16,426 | 0.68% | 29,092,284 |
| 2014-07-16 | 2014-07-14 | 5.156 | 5,602,296 | -62,419 | 0.68% | 28,887,863 |
| 2014-07-15 | 2014-07-11 | 5.231 | 5,664,715 | -135,633 | 0.69% | 29,632,177 |
| 2014-07-14 | 2014-07-10 | 5.124 | 5,800,348 | -37,545 | 0.71% | 29,723,718 |
| 2014-07-11 | 2014-07-09 | 5.029 | 5,837,893 | -3,285 | 0.71% | 29,356,355 |
| 2014-07-10 | 2014-07-08 | 4.943 | 5,841,178 | -9,387 | 0.71% | 28,875,029 |
| 2014-07-09 | 2014-07-07 | 5.061 | 5,850,565 | +26,751 | 0.71% | 29,607,069 |
| 2014-07-08 | 2014-07-04 | 5.071 | 5,823,814 | -7,978 | 0.71% | 29,533,740 |
| 2014-07-07 | 2014-07-03 | 5.039 | 5,831,792 | -185,850 | 0.71% | 29,387,806 |
| 2014-07-04 | 2014-07-02 | 4.762 | 6,017,642 | -141,264 | 0.73% | 28,657,472 |
| 2014-07-03 | 2014-06-30 | 4.720 | 6,158,906 | -35,199 | 0.75% | 29,067,743 |
| 2014-07-02 | 2014-06-27 | 4.677 | 6,194,105 | -13,140 | 0.75% | 28,969,906 |
| 2014-06-30 | 2014-06-26 | 4.613 | 6,207,245 | +18,772 | 0.76% | 28,634,578 |
| 2014-06-27 | 2014-06-25 | 4.602 | 6,188,473 | -29,567 | 0.75% | 28,482,050 |
| 2014-06-25 | 2014-06-23 | 4.709 | 6,218,040 | +84,477 | 0.76% | 29,280,587 |
| 2014-06-24 | 2014-06-20 | 4.826 | 6,133,563 | -305,525 | 0.75% | 29,601,590 |
| 2014-06-23 | 2014-06-19 | 4.517 | 6,439,088 | +5,632 | 0.78% | 29,086,684 |
| 2014-06-20 | 2014-06-18 | 4.528 | 6,433,456 | +31,444 | 0.78% | 29,129,784 |
| 2014-06-19 | 2014-06-17 | 4.602 | 6,402,012 | +50,686 | 0.78% | 29,464,850 |
| 2014-06-18 | 2014-06-16 | 4.730 | 6,351,326 | -24,404 | 0.77% | 30,043,559 |
| 2014-06-17 | 2014-06-13 | 4.634 | 6,375,730 | -14,080 | 0.78% | 29,547,666 |
| 2014-06-16 | 2014-06-12 | 4.560 | 6,389,810 | -1,877 | 0.78% | 29,136,388 |
| 2014-06-13 | 2014-06-11 | 4.539 | 6,391,687 | +14,080 | 0.78% | 29,008,756 |
| 2014-06-12 | 2014-06-10 | 4.507 | 6,377,607 | -6,571 | 0.78% | 28,741,016 |
| 2014-06-11 | 2014-06-09 | 4.453 | 6,384,178 | +15,957 | 0.78% | 28,430,551 |
| 2014-06-10 | 2014-06-06 | 4.475 | 6,368,221 | +5,632 | 0.78% | 28,495,181 |
| 2014-06-06 | 2014-06-04 | 4.464 | 6,362,589 | +11,263 | 0.78% | 28,402,194 |
| 2014-06-05 | 2014-06-03 | 4.443 | 6,351,326 | +8,448 | 0.77% | 28,216,586 |
| 2014-06-04 | 2014-05-30 | 4.475 | 6,342,878 | -60,073 | 0.77% | 28,381,781 |
| 2014-05-30 | 2014-05-28 | 4.421 | 6,402,951 | +11,264 | 0.78% | 28,309,505 |
| 2014-05-29 | 2014-05-27 | 4.719 | 6,391,687 | +3,755 | 0.78% | 30,163,599 |
| 2014-05-28 | 2014-05-26 | 4.708 | 6,387,932 | +208,752 | 0.78% | 30,075,772 |
| 2014-05-27 | 2014-05-23 | 4.730 | 6,179,180 | -7,745 | 0.78% | 29,228,553 |
| 2014-05-26 | 2014-05-22 | 4.763 | 6,186,925 | -22,779 | 0.78% | 29,468,891 |
| 2014-05-23 | 2014-05-21 | 4.664 | 6,209,704 | +31,891 | 0.78% | 28,964,033 |
| 2014-05-22 | 2014-05-20 | 4.664 | 6,177,813 | +47,381 | 0.78% | 28,815,283 |
| 2014-05-21 | 2014-05-19 | 4.730 | 6,130,432 | +41,002 | 0.77% | 28,997,967 |
| 2014-05-20 | 2014-05-16 | 4.774 | 6,089,430 | +36,447 | 0.76% | 29,071,344 |
| 2014-05-19 | 2014-05-15 | 4.818 | 6,052,983 | +36,447 | 0.76% | 29,163,066 |
| 2014-05-16 | 2014-05-14 | 4.818 | 6,016,536 | -5,467 | 0.76% | 28,987,465 |
| 2014-05-15 | 2014-05-13 | 4.873 | 6,022,003 | +17,313 | 0.76% | 29,344,259 |
| 2014-05-14 | 2014-05-12 | 4.818 | 6,004,690 | +28,246 | 0.75% | 28,930,392 |
| 2014-05-13 | 2014-05-09 | 4.851 | 5,976,444 | +63,782 | 0.75% | 28,991,076 |
| 2014-05-12 | 2014-05-08 | 4.851 | 5,912,662 | +143,054 | 0.74% | 28,681,676 |
| 2014-05-08 | 2014-05-05 | 5.016 | 5,769,608 | +1,822 | 0.72% | 28,937,547 |
| 2014-05-07 | 2014-05-02 | 5.005 | 5,767,786 | +24,602 | 0.72% | 28,865,108 |
| 2014-05-05 | 2014-04-30 | 5.103 | 5,743,184 | +3,645 | 0.72% | 29,309,262 |
| 2014-05-02 | 2014-04-29 | 5.158 | 5,739,539 | +50,114 | 0.72% | 29,605,614 |
| 2014-04-30 | 2014-04-28 | 5.202 | 5,689,425 | +22,780 | 0.71% | 29,596,879 |
| 2014-04-29 | 2014-04-25 | 5.279 | 5,666,645 | +6,378 | 0.71% | 29,913,711 |
| 2014-04-28 | 2014-04-24 | 5.213 | 5,660,267 | -91,117 | 0.71% | 29,507,318 |
| 2014-04-25 | 2014-04-23 | 5.202 | 5,751,384 | +103,873 | 0.72% | 29,919,195 |
| 2014-04-23 | 2014-04-17 | 5.312 | 5,647,511 | -27,335 | 0.71% | 29,998,646 |
| 2014-04-22 | 2014-04-16 | 5.246 | 5,674,846 | -44,647 | 0.71% | 29,770,161 |
| 2014-04-16 | 2014-04-14 | 5.553 | 5,719,493 | +25,057 | 0.72% | 31,761,957 |
| 2014-04-15 | 2014-04-11 | 5.433 | 5,694,436 | +19,135 | 0.71% | 30,935,356 |
| 2014-04-14 | 2014-04-10 | 5.608 | 5,675,301 | -430,985 | 0.71% | 31,827,975 |
| 2014-04-11 | 2014-04-09 | 5.301 | 6,106,286 | -31,891 | 0.77% | 32,368,567 |
| 2014-04-10 | 2014-04-08 | 5.290 | 6,138,177 | +13,667 | 0.77% | 32,470,251 |
| 2014-04-09 | 2014-04-07 | 5.213 | 6,124,510 | +91,118 | 0.77% | 31,927,445 |
| 2014-04-08 | 2014-04-04 | 5.213 | 6,033,392 | -9,112 | 0.76% | 31,452,441 |
| 2014-04-07 | 2014-04-03 | 5.268 | 6,042,504 | +360,369 | 0.76% | 31,831,521 |
| 2014-04-04 | 2014-04-02 | 5.213 | 5,682,135 | -8,656 | 0.71% | 29,621,317 |
| 2014-04-03 | 2014-04-01 | 5.059 | 5,690,791 | +1,822 | 0.71% | 28,792,062 |
| 2014-04-01 | 2014-03-28 | 5.103 | 5,688,969 | +23,690 | 0.71% | 29,032,586 |
| 2014-03-31 | 2014-03-27 | 5.026 | 5,665,279 | +22,324 | 0.71% | 28,476,459 |
| 2014-03-28 | 2014-03-26 | 5.136 | 5,642,955 | -17,768 | 0.71% | 28,983,554 |
| 2014-03-27 | 2014-03-25 | 5.158 | 5,660,723 | +84,284 | 0.71% | 29,199,066 |
| 2014-03-26 | 2014-03-24 | 5.224 | 5,576,439 | -18,224 | 0.70% | 29,131,518 |
| 2014-03-25 | 2014-03-21 | 5.246 | 5,594,663 | +198,636 | 0.70% | 29,349,522 |
| 2014-03-24 | 2014-03-20 | 5.301 | 5,396,027 | +24,602 | 0.68% | 28,603,584 |
| 2014-03-21 | 2014-03-19 | 5.422 | 5,371,425 | +71,071 | 0.67% | 29,121,629 |
| 2014-03-20 | 2014-03-18 | 5.608 | 5,300,354 | +134,854 | 0.67% | 29,725,213 |
| 2014-03-19 | 2014-03-17 | 5.970 | 5,165,500 | -11,390 | 0.65% | 30,839,723 |
| 2014-03-18 | 2014-03-14 | 6.014 | 5,176,890 | -56,948 | 0.65% | 31,134,988 |
| 2014-03-17 | 2014-03-13 | 6.047 | 5,233,838 | -373,581 | 0.66% | 31,649,808 |
| 2014-03-14 | 2014-03-12 | 5.795 | 5,607,419 | -14,123 | 0.70% | 32,493,473 |
| 2014-03-13 | 2014-03-11 | 5.630 | 5,621,542 | +911 | 0.71% | 31,649,877 |
| 2014-03-12 | 2014-03-10 | 5.641 | 5,620,631 | +104,785 | 0.71% | 31,706,434 |
| 2014-03-11 | 2014-03-07 | 5.883 | 5,515,846 | -968,121 | 0.69% | 32,447,118 |
| 2014-03-10 | 2014-03-06 | 5.817 | 6,483,967 | +9,111 | 0.81% | 37,715,153 |
| 2014-03-07 | 2014-03-05 | 5.740 | 6,474,856 | +3,645 | 0.81% | 37,164,732 |
| 2014-03-06 | 2014-03-04 | 5.850 | 6,471,211 | +6,378 | 0.81% | 37,854,017 |
| 2014-03-05 | 2014-03-03 | 6.014 | 6,464,833 | -138,954 | 0.81% | 38,880,968 |
| 2014-03-04 | 2014-02-28 | 5.630 | 6,603,787 | +7,745 | 0.83% | 37,180,021 |
| 2014-03-03 | 2014-02-27 | 5.619 | 6,596,042 | +207,292 | 0.83% | 37,064,025 |
| 2014-02-28 | 2014-02-26 | 5.904 | 6,388,750 | -20,046 | 0.80% | 37,722,231 |
| 2014-02-27 | 2014-02-25 | 5.773 | 6,408,796 | -307,065 | 0.80% | 36,996,564 |
| 2014-02-26 | 2014-02-24 | 5.806 | 6,715,861 | +160,367 | 0.84% | 38,990,300 |
| 2014-02-25 | 2014-02-21 | 5.762 | 6,555,494 | +126,653 | 0.82% | 37,771,474 |
| 2014-02-24 | 2014-02-20 | 5.806 | 6,428,841 | +44,647 | 0.81% | 37,323,947 |
| 2014-02-21 | 2014-02-19 | 6.003 | 6,384,194 | -76,539 | 0.80% | 38,325,922 |
| 2014-02-20 | 2014-02-18 | 5.828 | 6,460,733 | -9,567 | 0.81% | 37,650,914 |
| 2014-02-19 | 2014-02-17 | 6.080 | 6,470,300 | -282,008 | 0.81% | 39,339,912 |
| 2014-02-18 | 2014-02-14 | 5.959 | 6,752,308 | -160,366 | 0.85% | 40,239,380 |
| 2014-02-17 | 2014-02-13 | 5.597 | 6,912,674 | -41,003 | 0.87% | 38,691,490 |
| 2014-02-14 | 2014-02-12 | 5.663 | 6,953,677 | -95,218 | 0.87% | 39,378,885 |
| 2014-02-13 | 2014-02-11 | 5.531 | 7,048,895 | +667,435 | 0.88% | 38,989,780 |
| 2014-02-12 | 2014-02-10 | 4.939 | 6,381,460 | -17,313 | 0.80% | 31,516,049 |
| 2014-02-11 | 2014-02-07 | 4.983 | 6,398,773 | +18,224 | 0.80% | 31,882,455 |
| 2014-02-10 | 2014-02-06 | 4.862 | 6,380,549 | +95,217 | 0.80% | 31,021,370 |
| 2014-02-07 | 2014-02-05 | 4.840 | 6,285,332 | -9,111 | 0.79% | 30,420,477 |
| 2014-02-06 | 2014-02-04 | 4.895 | 6,294,443 | +134,398 | 0.79% | 30,809,977 |
| 2014-02-05 | 2014-01-30 | 5.081 | 6,160,045 | +52,848 | 0.77% | 31,301,423 |
| 2014-02-04 | 2014-01-28 | 5.026 | 6,107,197 | -22,780 | 0.77% | 30,697,755 |
| 2014-01-29 | 2014-01-27 | 5.257 | 6,129,977 | -212,303 | 0.77% | 32,225,047 |
| 2014-01-28 | 2014-01-24 | 5.103 | 6,342,280 | -13,668 | 0.80% | 32,366,636 |
| 2014-01-27 | 2014-01-23 | 4.994 | 6,355,948 | +8,657 | 0.80% | 31,738,832 |
| 2014-01-24 | 2014-01-22 | 5.169 | 6,347,291 | +6,378 | 0.80% | 32,810,173 |
| 2014-01-23 | 2014-01-21 | 5.081 | 6,340,913 | -16,401 | 0.80% | 32,220,479 |
| 2014-01-22 | 2014-01-20 | 5.114 | 6,357,314 | -63,782 | 0.80% | 32,513,130 |
| 2014-01-21 | 2014-01-17 | 4.917 | 6,421,096 | -4,556 | 0.81% | 31,570,858 |
| 2014-01-20 | 2014-01-16 | 4.983 | 6,425,652 | -26,880 | 0.81% | 32,016,382 |
| 2014-01-17 | 2014-01-15 | 4.950 | 6,452,532 | -47,837 | 0.81% | 31,937,867 |
| 2014-01-15 | 2014-01-13 | 4.950 | 6,500,369 | -20,957 | 0.82% | 32,174,645 |
| 2014-01-14 | 2014-01-10 | 5.016 | 6,521,326 | -96,584 | 0.82% | 32,707,799 |
| 2014-01-13 | 2014-01-09 | 4.917 | 6,617,910 | -7,289 | 0.83% | 32,538,541 |
| 2014-01-10 | 2014-01-08 | 4.906 | 6,625,199 | +10,934 | 0.83% | 32,501,668 |
| 2014-01-09 | 2014-01-07 | 5.048 | 6,614,265 | +5,467 | 0.83% | 33,391,707 |
| 2014-01-08 | 2014-01-06 | 5.048 | 6,608,798 | +18,679 | 0.83% | 33,364,108 |
| 2014-01-07 | 2014-01-03 | 5.125 | 6,590,119 | -34,169 | 0.83% | 33,776,088 |
| 2014-01-06 | 2014-01-02 | 4.994 | 6,624,288 | -22,324 | 0.83% | 33,078,805 |
| 2014-01-03 | 2013-12-31 | 4.862 | 6,646,612 | +9,568 | 0.83% | 32,314,933 |
| 2014-01-02 | 2013-12-27 | 4.994 | 6,637,044 | +175,856 | 0.83% | 33,142,503 |
| 2013-12-30 | 2013-12-24 | 4.906 | 6,461,188 | -69,705 | 0.81% | 31,697,069 |
| 2013-12-27 | 2013-12-20 | 4.752 | 6,530,893 | +180,412 | 0.82% | 31,035,566 |
| 2013-12-23 | 2013-12-19 | 4.917 | 6,350,481 | +23,691 | 0.80% | 31,223,662 |
| 2013-12-20 | 2013-12-18 | 4.983 | 6,326,790 | +145,788 | 0.79% | 31,523,794 |
| 2013-12-19 | 2013-12-17 | 5.016 | 6,181,002 | +133,486 | 0.78% | 31,000,899 |
| 2013-12-18 | 2013-12-16 | 5.081 | 6,047,516 | +17,768 | 0.76% | 30,729,622 |
| 2013-12-17 | 2013-12-13 | 5.147 | 6,029,748 | +70,161 | 0.76% | 31,036,391 |
| 2013-12-16 | 2013-12-12 | 5.279 | 5,959,587 | +39,636 | 0.75% | 31,460,125 |
| 2013-12-13 | 2013-12-11 | 5.334 | 5,919,951 | -99,318 | 0.74% | 31,575,744 |
| 2013-12-12 | 2013-12-10 | 5.367 | 6,019,269 | +89,295 | 0.76% | 32,303,666 |
| 2013-12-11 | 2013-12-09 | 5.323 | 5,929,974 | +34,624 | 0.74% | 31,564,123 |
| 2013-12-10 | 2013-12-06 | 5.356 | 5,895,350 | +138,043 | 0.74% | 31,573,928 |
| 2013-12-09 | 2013-12-05 | 5.465 | 5,757,307 | +143,054 | 0.72% | 31,466,464 |
| 2013-12-06 | 2013-12-04 | 5.400 | 5,614,253 | +143,965 | 0.70% | 30,314,910 |
| 2013-12-05 | 2013-12-03 | 5.334 | 5,470,288 | +524,380 | 0.69% | 29,177,338 |
| 2013-12-04 | 2013-12-02 | 5.641 | 4,945,908 | +88,384 | 0.62% | 27,900,267 |
| 2013-12-03 | 2013-11-29 | 5.597 | 4,857,524 | -55,126 | 0.61% | 27,188,443 |
| 2013-12-02 | 2013-11-28 | 5.542 | 4,912,650 | +194,991 | 0.62% | 27,227,415 |
| 2013-11-29 | 2013-11-27 | 5.652 | 4,717,659 | +314,355 | 0.59% | 26,664,471 |
| 2013-11-28 | 2013-11-26 | 5.762 | 4,403,304 | +51,937 | 0.55% | 25,370,976 |
| 2013-11-27 | 2013-11-25 | 5.773 | 4,351,367 | +10,478 | 0.55% | 25,119,481 |
| 2013-11-26 | 2013-11-22 | 5.904 | 4,340,889 | -27,335 | 0.54% | 25,630,682 |
| 2013-11-25 | 2013-11-21 | 5.839 | 4,368,224 | +9,112 | 0.55% | 25,504,437 |
| 2013-11-22 | 2013-11-20 | 5.937 | 4,359,112 | -82,917 | 0.55% | 25,881,801 |
| 2013-11-21 | 2013-11-19 | 5.817 | 4,442,029 | +118,908 | 0.56% | 25,837,855 |
| 2013-11-20 | 2013-11-18 | 6.003 | 4,323,121 | +120,731 | 0.54% | 25,952,782 |
| 2013-11-19 | 2013-11-15 | 6.091 | 4,202,390 | -136,676 | 0.53% | 25,596,969 |
| 2013-11-18 | 2013-11-14 | 5.707 | 4,339,066 | +49,203 | 0.54% | 24,762,746 |
| 2013-11-15 | 2013-11-13 | 5.696 | 4,289,863 | +7,289 | 0.54% | 24,434,867 |
| 2013-11-14 | 2013-11-12 | 5.806 | 4,282,574 | +172,668 | 0.54% | 24,863,356 |
| 2013-11-13 | 2013-11-11 | 6.036 | 4,109,906 | +286,108 | 0.52% | 24,808,116 |
| 2013-11-12 | 2013-11-08 | 6.267 | 3,823,798 | +45,559 | 0.48% | 23,962,397 |
| 2013-11-11 | 2013-11-07 | 6.453 | 3,778,239 | -14,579 | 0.47% | 24,381,811 |
| 2013-11-08 | 2013-11-06 | 6.398 | 3,792,818 | +105,240 | 0.48% | 24,267,764 |
| 2013-11-07 | 2013-11-05 | 6.717 | 3,687,578 | +24,146 | 0.46% | 24,768,052 |
| 2013-11-06 | 2013-11-04 | 6.793 | 3,663,432 | -82,005 | 0.46% | 24,887,312 |
| 2013-11-05 | 2013-11-01 | 6.837 | 3,745,437 | +34,624 | 0.47% | 25,608,831 |
| 2013-11-04 | 2013-10-31 | 6.892 | 3,710,813 | +37,814 | 0.47% | 25,575,723 |
| 2013-11-01 | 2013-10-30 | 6.991 | 3,672,999 | +9,112 | 0.46% | 25,677,897 |
| 2013-10-31 | 2013-10-29 | 6.969 | 3,663,887 | -4,556 | 0.46% | 25,533,773 |
| 2013-10-29 | 2013-10-25 | 6.903 | 3,668,443 | -71,983 | 0.46% | 25,323,960 |
| 2013-10-28 | 2013-10-24 | 6.859 | 3,740,426 | +135,309 | 0.47% | 25,656,670 |
| 2013-10-25 | 2013-10-23 | 7.057 | 3,605,117 | +70,161 | 0.45% | 25,440,728 |
| 2013-10-24 | 2013-10-22 | 7.024 | 3,534,956 | +6,378 | 0.44% | 24,829,227 |
| 2013-10-23 | 2013-10-21 | 7.090 | 3,528,578 | +46,925 | 0.44% | 25,016,782 |
| 2013-10-22 | 2013-10-18 | 7.101 | 3,481,653 | +65,605 | 0.44% | 24,722,306 |
| 2013-10-21 | 2013-10-17 | 7.057 | 3,416,048 | +35,080 | 0.43% | 24,106,499 |
| 2013-10-18 | 2013-10-16 | 7.068 | 3,380,968 | -5,012 | 0.42% | 23,896,051 |
| 2013-10-17 | 2013-10-15 | 7.145 | 3,385,980 | +21,869 | 0.43% | 24,191,599 |
| 2013-10-16 | 2013-10-11 | 7.265 | 3,364,111 | +86,561 | 0.42% | 24,441,481 |
| 2013-10-15 | 2013-10-10 | 7.276 | 3,277,550 | -15,946 | 0.41% | 23,848,554 |
| 2013-10-11 | 2013-10-09 | 7.298 | 3,293,496 | +22,780 | 0.41% | 24,036,874 |
| 2013-10-10 | 2013-10-08 | 7.397 | 3,270,716 | -1,823 | 0.41% | 24,193,680 |
| 2013-10-08 | 2013-10-04 | 7.441 | 3,272,539 | +41,914 | 0.41% | 24,350,828 |
| 2013-10-07 | 2013-10-03 | 7.496 | 3,230,625 | +11,846 | 0.41% | 24,216,226 |
| 2013-10-04 | 2013-10-02 | 7.375 | 3,218,779 | +59,682 | 0.40% | 23,738,848 |
| 2013-10-03 | 2013-09-30 | 7.573 | 3,159,097 | +9,111 | 0.40% | 23,922,759 |
| 2013-10-02 | 2013-09-27 | 7.595 | 3,149,986 | +25,513 | 0.40% | 23,922,905 |
| 2013-09-30 | 2013-09-26 | 7.748 | 3,124,473 | -311,621 | 0.39% | 24,209,214 |
| 2013-09-27 | 2013-09-25 | 7.880 | 3,436,094 | -29,613 | 0.43% | 27,076,261 |
| 2013-09-26 | 2013-09-24 | 7.660 | 3,465,707 | +6,834 | 0.44% | 26,548,896 |
| 2013-09-25 | 2013-09-23 | 7.770 | 3,458,873 | +43,280 | 0.43% | 26,876,151 |
| 2013-09-24 | 2013-09-19 | 8.121 | 3,415,593 | +359,914 | 0.43% | 27,739,398 |
| 2013-09-23 | 2013-09-18 | 7.254 | 3,055,679 | +35,991 | 0.38% | 22,167,075 |
| 2013-09-19 | 2013-09-17 | 7.408 | 3,019,688 | +3,645 | 0.38% | 22,369,952 |
| 2013-09-18 | 2013-09-16 | 7.496 | 3,016,043 | -149,888 | 0.38% | 22,607,755 |
| 2013-09-17 | 2013-09-13 | 7.068 | 3,165,931 | +192,713 | 0.40% | 22,376,209 |
| 2013-09-16 | 2013-09-12 | 7.419 | 2,973,218 | +107,063 | 0.37% | 22,058,331 |
| 2013-09-13 | 2013-09-11 | 7.639 | 2,866,155 | -73,350 | 0.36% | 21,893,143 |
| 2013-09-12 | 2013-09-10 | 7.869 | 2,939,505 | -19,590 | 0.37% | 23,130,902 |
| 2013-09-11 | 2013-09-09 | 7.924 | 2,959,095 | -45,559 | 0.37% | 23,447,433 |
| 2013-09-10 | 2013-09-06 | 7.792 | 3,004,654 | +125,287 | 0.38% | 23,412,728 |
| 2013-09-09 | 2013-09-05 | 8.056 | 2,879,367 | -16,857 | 0.36% | 23,194,888 |
| 2013-09-06 | 2013-09-04 | 8.231 | 2,896,224 | -13,212 | 0.36% | 23,839,252 |
| 2013-09-05 | 2013-09-03 | 7.803 | 2,909,436 | -45,559 | 0.37% | 22,702,705 |
| 2013-09-04 | 2013-09-02 | 7.869 | 2,954,995 | +10,934 | 0.37% | 23,252,792 |
| 2013-09-03 | 2013-08-30 | 8.067 | 2,944,061 | -6,833 | 0.37% | 23,748,345 |
| 2013-09-02 | 2013-08-29 | 7.957 | 2,950,894 | +10,022 | 0.37% | 23,479,607 |
| 2013-08-30 | 2013-08-28 | 8.067 | 2,940,872 | -13,212 | 0.37% | 23,722,621 |
| 2013-08-29 | 2013-08-27 | 7.671 | 2,954,084 | +150,800 | 0.37% | 22,662,051 |
| 2013-08-28 | 2013-08-26 | 7.682 | 2,803,284 | -84,740 | 0.35% | 21,535,965 |
| 2013-08-27 | 2013-08-23 | 7.112 | 2,888,024 | -63,326 | 0.36% | 20,538,797 |
| 2013-08-26 | 2013-08-22 | 7.013 | 2,951,350 | -73,805 | 0.37% | 20,697,638 |
| 2013-08-23 | 2013-08-21 | 6.881 | 3,025,155 | -86,106 | 0.38% | 20,816,820 |
| 2013-08-22 | 2013-08-20 | 6.695 | 3,111,261 | +236,905 | 0.39% | 20,828,859 |
| 2013-08-21 | 2013-08-19 | 7.309 | 2,874,356 | -15,945 | 0.36% | 21,009,416 |
| 2013-08-20 | 2013-08-16 | 7.386 | 2,890,301 | -31,892 | 0.36% | 21,348,007 |
| 2013-08-19 | 2013-08-15 | 7.232 | 2,922,193 | -96,128 | 0.37% | 21,134,575 |
| 2013-08-16 | 2013-08-13 | 6.958 | 3,018,321 | -66,971 | 0.38% | 21,001,673 |
| 2013-08-15 | 2013-08-12 | 6.662 | 3,085,292 | -257,407 | 0.39% | 20,553,423 |
| 2013-08-13 | 2013-08-09 | 5.674 | 3,342,699 | +5,012 | 0.42% | 18,966,492 |
| 2013-08-12 | 2013-08-08 | 5.509 | 3,337,687 | +18,223 | 0.42% | 18,388,594 |
| 2013-08-09 | 2013-08-07 | 5.400 | 3,319,464 | -46,014 | 0.42% | 17,923,890 |
| 2013-08-08 | 2013-08-06 | 5.433 | 3,365,478 | -776,775 | 0.42% | 18,283,156 |
| 2013-08-07 | 2013-08-05 | 5.608 | 4,142,253 | -183,146 | 0.52% | 23,230,402 |
| 2013-08-06 | 2013-08-02 | 5.586 | 4,325,399 | -422,784 | 0.54% | 24,162,572 |
| 2013-08-05 | 2013-08-01 | 5.707 | 4,748,183 | -26,880 | 0.60% | 27,097,548 |
| 2013-08-02 | 2013-07-31 | 5.707 | 4,775,063 | -79,272 | 0.60% | 27,250,950 |
| 2013-08-01 | 2013-07-30 | 5.696 | 4,854,335 | +81,095 | 0.61% | 27,650,075 |
| 2013-07-31 | 2013-07-29 | 5.795 | 4,773,240 | +57,859 | 0.60% | 27,659,632 |
| 2013-07-30 | 2013-07-26 | 6.080 | 4,715,381 | -143,054 | 0.59% | 28,669,872 |
| 2013-07-29 | 2013-07-25 | 6.003 | 4,858,435 | +44,648 | 0.61% | 29,166,407 |
| 2013-07-26 | 2013-07-24 | 6.212 | 4,813,787 | -86,106 | 0.60% | 29,902,156 |
| 2013-07-25 | 2013-07-23 | 5.806 | 4,899,893 | +568,572 | 0.62% | 28,447,328 |
| 2013-07-24 | 2013-07-22 | 5.586 | 4,331,321 | +381,781 | 0.54% | 24,195,654 |
| 2013-07-23 | 2013-07-19 | 5.345 | 3,949,540 | +437,363 | 0.50% | 21,109,341 |
| 2013-07-22 | 2013-07-18 | 5.246 | 3,512,177 | +20,046 | 0.44% | 18,424,830 |
| 2013-07-19 | 2013-07-17 | 5.290 | 3,492,131 | -18,224 | 0.44% | 18,472,972 |
| 2013-07-18 | 2013-07-16 | 5.312 | 3,510,355 | +32,803 | 0.44% | 18,646,426 |
| 2013-07-17 | 2013-07-15 | 5.334 | 3,477,552 | +12,756 | 0.44% | 18,548,513 |
| 2013-07-16 | 2013-07-12 | 5.323 | 3,464,796 | +66,971 | 0.43% | 18,442,450 |
| 2013-07-15 | 2013-07-11 | 5.509 | 3,397,825 | -53,759 | 0.43% | 18,719,917 |
| 2013-07-12 | 2013-07-10 | 5.016 | 3,451,584 | +4,556 | 0.43% | 17,311,466 |
| 2013-07-11 | 2013-07-09 | 5.059 | 3,447,028 | +18,679 | 0.43% | 17,439,938 |
| 2013-07-10 | 2013-07-08 | 5.070 | 3,428,349 | +26,424 | 0.43% | 17,383,059 |
| 2013-07-09 | 2013-07-05 | 5.312 | 3,401,925 | +187,411 | 0.43% | 18,070,464 |
| 2013-07-08 | 2013-07-04 | 5.455 | 3,214,514 | -65,149 | 0.40% | 17,533,593 |
| 2013-07-05 | 2013-07-03 | 5.268 | 3,279,663 | +118,452 | 0.41% | 17,277,053 |
| 2013-07-04 | 2013-07-02 | 5.597 | 3,161,211 | +63,327 | 0.40% | 17,693,871 |
| 2013-07-03 | 2013-06-28 | 5.476 | 3,097,884 | -59,226 | 0.39% | 16,965,431 |
| 2013-07-02 | 2013-06-27 | 5.597 | 3,157,110 | +152,166 | 0.40% | 17,670,917 |
| 2013-06-28 | 2013-06-26 | 5.586 | 3,004,944 | +92,939 | 0.38% | 16,786,238 |
| 2013-06-27 | 2013-06-25 | 5.652 | 2,912,005 | +91,118 | 0.37% | 16,458,814 |
| 2013-06-26 | 2013-06-24 | 6.091 | 2,820,887 | +35,535 | 0.35% | 17,182,165 |
| 2013-06-25 | 2013-06-21 | 6.530 | 2,785,352 | +6,379 | 0.35% | 18,188,474 |
| 2013-06-24 | 2013-06-20 | 6.695 | 2,778,973 | -81,550 | 0.35% | 18,604,301 |
| 2013-06-21 | 2013-06-19 | 7.057 | 2,860,523 | -1,823 | 0.36% | 20,186,249 |
| 2013-06-20 | 2013-06-18 | 7.243 | 2,862,346 | +105,696 | 0.36% | 20,733,149 |
| 2013-06-17 | 2013-06-13 | 7.419 | 2,756,650 | +15,490 | 0.35% | 20,451,611 |
| 2013-06-14 | 2013-06-11 | 7.419 | 2,741,160 | +2,734 | 0.34% | 20,336,691 |
| 2013-06-13 | 2013-06-10 | 7.748 | 2,738,426 | +22,779 | 0.34% | 21,218,023 |
| 2013-06-07 | 2013-06-05 | 8.165 | 2,715,647 | -1,822 | 0.34% | 22,174,072 |
| 2013-06-06 | 2013-06-04 | 8.363 | 2,717,469 | -10,479 | 0.34% | 22,725,779 |
| 2013-06-05 | 2013-06-03 | 8.231 | 2,727,948 | +76,190 | 0.34% | 22,454,147 |
| 2013-06-04 | 2013-05-31 | 8.451 | 2,651,758 | -124,831 | 0.33% | 22,409,069 |
| 2013-05-31 | 2013-05-29 | 8.067 | 2,776,589 | -21,413 | 0.35% | 22,397,428 |
| 2013-05-30 | 2013-05-28 | 8.860 | 2,798,002 | -3,644 | 0.35% | 24,790,108 |
| 2013-05-29 | 2013-05-27 | 8.666 | 2,801,646 | +93,710 | 0.35% | 24,278,604 |
| 2013-05-28 | 2013-05-24 | 8.529 | 2,707,936 | +91,089 | 0.35% | 23,095,516 |
| 2013-05-27 | 2013-05-23 | 8.506 | 2,616,847 | +876 | 0.34% | 22,258,878 |
| 2013-05-24 | 2013-05-22 | 8.620 | 2,615,971 | +26,275 | 0.34% | 22,550,104 |
| 2013-05-23 | 2013-05-21 | 8.586 | 2,589,696 | -29,779 | 0.34% | 22,234,906 |
| 2013-05-22 | 2013-05-20 | 8.369 | 2,619,475 | +91,527 | 0.34% | 21,922,340 |
| 2013-05-21 | 2013-05-16 | 8.757 | 2,527,948 | -112,109 | 0.33% | 22,137,684 |
| 2013-05-20 | 2013-05-15 | 9.088 | 2,640,057 | +56,054 | 0.34% | 23,993,580 |
| 2013-05-16 | 2013-05-14 | 9.214 | 2,584,003 | +35,035 | 0.34% | 23,808,675 |
| 2013-05-15 | 2013-05-13 | 9.431 | 2,548,968 | +7,006 | 0.33% | 24,038,818 |
| 2013-05-14 | 2013-05-10 | 9.705 | 2,541,962 | +9,635 | 0.33% | 24,669,290 |
| 2013-05-13 | 2013-05-09 | 9.899 | 2,532,327 | -31,093 | 0.33% | 25,067,300 |
| 2013-05-10 | 2013-05-08 | 9.739 | 2,563,420 | -3,941 | 0.33% | 24,965,339 |
| 2013-05-09 | 2013-05-07 | 9.579 | 2,567,361 | -35,034 | 0.34% | 24,593,343 |
| 2013-05-08 | 2013-05-06 | 9.682 | 2,602,395 | +17,517 | 0.34% | 25,196,356 |
| 2013-05-07 | 2013-05-03 | 9.556 | 2,584,878 | +28,903 | 0.34% | 24,702,117 |
| 2013-05-03 | 2013-04-30 | 9.842 | 2,555,975 | +4,379 | 0.33% | 25,155,476 |
| 2013-04-30 | 2013-04-26 | 9.979 | 2,551,596 | -8,321 | 0.33% | 25,461,971 |
| 2013-04-29 | 2013-04-25 | 9.990 | 2,559,917 | -31,968 | 0.33% | 25,574,233 |
| 2013-04-26 | 2013-04-24 | 9.591 | 2,591,885 | -46,420 | 0.34% | 24,857,857 |
| 2013-04-25 | 2013-04-23 | 9.351 | 2,638,305 | +35,034 | 0.34% | 24,670,479 |
| 2013-04-24 | 2013-04-22 | 9.534 | 2,603,271 | -70,944 | 0.34% | 24,818,443 |
| 2013-04-23 | 2013-04-19 | 9.613 | 2,674,215 | +22,334 | 0.35% | 25,708,521 |
| 2013-04-22 | 2013-04-18 | 9.271 | 2,651,881 | +21,020 | 0.35% | 24,585,482 |
| 2013-04-19 | 2013-04-17 | 9.397 | 2,630,861 | +22,772 | 0.34% | 24,721,022 |
| 2013-04-18 | 2013-04-16 | 9.488 | 2,608,089 | +99,410 | 0.34% | 24,745,265 |
| 2013-04-17 | 2013-04-15 | 9.819 | 2,508,679 | +95,906 | 0.33% | 24,632,711 |
| 2013-04-16 | 2013-04-12 | 10.904 | 2,412,773 | +5,693 | 0.32% | 26,308,041 |
| 2013-04-15 | 2013-04-11 | 11.121 | 2,407,080 | -24,524 | 0.31% | 26,768,138 |
| 2013-04-12 | 2013-04-10 | 11.326 | 2,431,604 | -38,976 | 0.32% | 27,540,587 |
| 2013-04-11 | 2013-04-09 | 10.812 | 2,470,580 | -7,882 | 0.32% | 26,712,687 |
| 2013-04-10 | 2013-04-08 | 10.972 | 2,478,462 | +7,007 | 0.32% | 27,194,077 |
| 2013-04-09 | 2013-04-05 | 10.607 | 2,471,455 | +70,068 | 0.32% | 26,214,229 |
| 2013-04-08 | 2013-04-03 | 11.166 | 2,401,387 | +71,820 | 0.31% | 26,814,499 |
| 2013-04-05 | 2013-04-02 | 11.669 | 2,329,567 | +4,817 | 0.30% | 27,182,837 |
| 2013-04-03 | 2013-03-28 | 11.897 | 2,324,750 | +8,759 | 0.30% | 27,657,483 |
| 2013-04-02 | 2013-03-27 | 11.965 | 2,315,991 | +19,268 | 0.30% | 27,711,933 |
| 2013-03-28 | 2013-03-26 | 12.057 | 2,296,723 | -12,262 | 0.30% | 27,691,164 |
| 2013-03-26 | 2013-03-22 | 12.536 | 2,308,985 | -3,503 | 0.30% | 28,946,238 |
| 2013-03-25 | 2013-03-21 | 12.262 | 2,312,488 | -11,824 | 0.30% | 28,356,488 |
| 2013-03-22 | 2013-03-20 | 12.628 | 2,324,312 | -71,382 | 0.30% | 29,350,684 |
| 2013-03-21 | 2013-03-19 | 12.125 | 2,395,694 | -9,197 | 0.31% | 29,048,555 |
| 2013-03-20 | 2013-03-18 | 11.600 | 2,404,891 | -19,268 | 0.31% | 27,897,018 |
| 2013-03-19 | 2013-03-15 | 11.486 | 2,424,159 | -11,824 | 0.32% | 27,843,752 |
| 2013-03-18 | 2013-03-14 | 11.486 | 2,435,983 | +35,910 | 0.32% | 27,979,562 |
| 2013-03-15 | 2013-03-13 | 11.806 | 2,400,073 | -5,256 | 0.31% | 28,334,377 |
| 2013-03-14 | 2013-03-12 | 11.646 | 2,405,329 | -64,375 | 0.31% | 28,011,949 |
| 2013-03-13 | 2013-03-11 | 11.760 | 2,469,704 | -13,138 | 0.32% | 29,043,624 |
| 2013-03-12 | 2013-03-08 | 11.554 | 2,482,842 | -44,668 | 0.32% | 28,687,868 |
| 2013-03-11 | 2013-03-07 | 11.669 | 2,527,510 | -14,452 | 0.33% | 29,492,559 |
| 2013-03-08 | 2013-03-06 | 11.417 | 2,541,962 | -2,189 | 0.33% | 29,022,694 |
| 2013-03-07 | 2013-03-05 | 11.623 | 2,544,151 | -5,255 | 0.33% | 29,570,545 |
| 2013-03-06 | 2013-03-04 | 11.623 | 2,549,406 | -53,865 | 0.33% | 29,631,624 |
| 2013-03-05 | 2013-03-01 | 11.440 | 2,603,271 | +60,871 | 0.34% | 29,782,131 |
| 2013-03-04 | 2013-02-28 | 11.669 | 2,542,400 | +12,700 | 0.33% | 29,666,304 |
| 2013-02-28 | 2013-02-26 | 11.806 | 2,529,700 | +138,385 | 0.33% | 29,864,705 |
| 2013-02-27 | 2013-02-25 | 11.600 | 2,391,315 | -26,275 | 0.31% | 27,739,535 |
| 2013-02-26 | 2013-02-22 | 11.897 | 2,417,590 | -31,969 | 0.32% | 28,761,997 |
| 2013-02-25 | 2013-02-21 | 11.463 | 2,449,559 | +38,975 | 0.32% | 28,079,560 |
| 2013-02-22 | 2013-02-20 | 11.897 | 2,410,584 | +9,635 | 0.31% | 28,678,647 |
| 2013-02-21 | 2013-02-19 | 12.034 | 2,400,949 | +39,413 | 0.31% | 28,892,972 |
| 2013-02-20 | 2013-02-18 | 12.148 | 2,361,536 | +44,669 | 0.31% | 28,688,304 |
| 2013-02-19 | 2013-02-15 | 12.582 | 2,316,867 | +17,517 | 0.30% | 29,150,860 |
| 2013-02-18 | 2013-02-14 | 12.719 | 2,299,350 | -5,255 | 0.30% | 29,245,493 |
| 2013-02-15 | 2013-02-08 | 12.810 | 2,304,605 | -7,445 | 0.30% | 29,522,833 |
| 2013-02-14 | 2013-02-07 | 12.856 | 2,312,050 | +1,752 | 0.30% | 29,723,797 |
| 2013-02-08 | 2013-02-06 | 12.993 | 2,310,298 | -15,328 | 0.30% | 30,017,805 |
| 2013-02-07 | 2013-02-05 | 12.970 | 2,325,626 | +149,158 | 0.30% | 30,163,857 |
| 2013-02-06 | 2013-02-04 | 13.130 | 2,176,468 | -3,503 | 0.28% | 28,577,143 |
| 2013-02-05 | 2013-02-01 | 13.130 | 2,179,971 | +28,027 | 0.28% | 28,623,137 |
| 2013-02-04 | 2013-01-31 | 13.336 | 2,151,944 | -438 | 0.28% | 28,697,395 |
| 2013-02-01 | 2013-01-30 | 13.244 | 2,152,382 | +168,417 | 0.28% | 28,506,639 |
| 2013-01-31 | 2013-01-29 | 13.358 | 1,983,965 | +16,641 | 0.26% | 26,502,604 |
| 2013-01-30 | 2013-01-28 | 13.199 | 1,967,324 | +28,027 | 0.26% | 25,965,841 |
| 2013-01-29 | 2013-01-25 | 13.290 | 1,939,297 | +143,202 | 0.25% | 25,773,060 |
| 2013-01-28 | 2013-01-24 | 13.747 | 1,796,095 | -4,379 | 0.23% | 24,690,192 |
| 2013-01-25 | 2013-01-23 | 14.043 | 1,800,474 | -82,768 | 0.24% | 25,284,865 |
| 2013-01-24 | 2013-01-22 | 13.861 | 1,883,242 | -2,190 | 0.25% | 26,103,184 |
| 2013-01-23 | 2013-01-21 | 13.769 | 1,885,432 | -4,379 | 0.25% | 25,961,325 |
| 2013-01-22 | 2013-01-18 | 13.815 | 1,889,811 | +2,190 | 0.25% | 26,107,929 |
| 2013-01-21 | 2013-01-17 | 13.632 | 1,887,621 | -52,552 | 0.25% | 25,732,845 |
| 2013-01-18 | 2013-01-16 | 13.884 | 1,940,173 | -133,567 | 0.25% | 26,936,596 |
| 2013-01-17 | 2013-01-15 | 13.336 | 2,073,740 | -11,824 | 0.27% | 27,654,501 |
| 2013-01-16 | 2013-01-14 | 13.244 | 2,085,564 | +87,147 | 0.27% | 27,621,686 |
| 2013-01-15 | 2013-01-11 | 13.450 | 1,998,417 | -19,706 | 0.26% | 26,878,194 |
| 2013-01-14 | 2013-01-10 | 13.267 | 2,018,123 | +150,646 | 0.26% | 26,774,566 |
| 2013-01-11 | 2013-01-09 | 13.518 | 1,867,477 | +142,489 | 0.24% | 25,245,015 |
| 2013-01-10 | 2013-01-08 | 13.724 | 1,724,988 | +130,059 | 0.23% | 23,673,323 |
| 2013-01-09 | 2013-01-07 | 13.678 | 1,594,929 | +81,017 | 0.21% | 21,815,584 |
| 2013-01-08 | 2013-01-04 | 13.952 | 1,513,912 | +329,321 | 0.20% | 21,122,266 |
| 2013-01-07 | 2013-01-03 | 14.683 | 1,184,591 | -36,348 | 0.15% | 17,393,143 |
| 2013-01-04 | 2013-01-02 | 14.454 | 1,220,939 | -42,041 | 0.16% | 17,648,035 |
| 2013-01-03 | 2012-12-31 | 13.815 | 1,262,980 | +65,251 | 0.16% | 17,448,195 |
| 2013-01-02 | 2012-12-27 | 13.884 | 1,197,729 | +34,596 | 0.16% | 16,628,796 |
| 2012-12-28 | 2012-12-24 | 13.769 | 1,163,133 | +56,930 | 0.15% | 16,015,679 |
| 2012-12-27 | 2012-12-20 | 14.135 | 1,106,203 | +10,511 | 0.14% | 15,635,946 |
| 2012-12-21 | 2012-12-19 | 14.112 | 1,095,692 | -10,949 | 0.14% | 15,462,355 |
| 2012-12-20 | 2012-12-18 | 14.363 | 1,106,641 | +25,838 | 0.14% | 15,894,837 |
| 2012-12-19 | 2012-12-17 | 13.929 | 1,080,803 | +35,910 | 0.14% | 15,054,802 |
| 2012-12-18 | 2012-12-14 | 14.272 | 1,044,893 | +172,543 | 0.14% | 14,912,502 |
| 2012-12-17 | 2012-12-13 | 14.432 | 872,350 | +3,066 | 0.11% | 12,589,443 |
| 2012-12-14 | 2012-12-12 | 14.797 | 869,284 | +22,334 | 0.11% | 12,862,795 |
| 2012-12-13 | 2012-12-11 | 14.637 | 846,950 | +21,020 | 0.11% | 12,396,939 |
| 2012-12-12 | 2012-12-10 | 14.820 | 825,930 | -4,379 | 0.11% | 12,240,146 |
| 2012-12-11 | 2012-12-07 | 14.637 | 830,309 | -14,889 | 0.11% | 12,153,362 |
| 2012-12-10 | 2012-12-06 | 14.614 | 845,198 | +119,992 | 0.11% | 12,351,995 |
| 2012-12-07 | 2012-12-05 | 15.162 | 725,206 | +875 | 0.09% | 10,995,833 |
| 2012-12-06 | 2012-12-04 | 15.117 | 724,331 | -69,630 | 0.09% | 10,949,486 |
| 2012-12-05 | 2012-12-03 | 15.048 | 793,961 | +1,314 | 0.10% | 11,947,671 |
| 2012-12-04 | 2012-11-30 | 15.003 | 792,647 | -78,827 | 0.10% | 11,891,698 |
| 2012-12-03 | 2012-11-29 | 14.888 | 871,474 | +42,917 | 0.11% | 12,974,801 |
| 2012-11-30 | 2012-11-28 | 15.117 | 828,557 | +10,072 | 0.11% | 12,525,038 |
| 2012-11-29 | 2012-11-27 | 15.459 | 818,485 | +6,131 | 0.11% | 12,653,133 |
| 2012-11-28 | 2012-11-26 | 15.345 | 812,354 | -7,445 | 0.11% | 12,465,602 |
| 2012-11-27 | 2012-11-23 | 15.117 | 819,799 | -39,413 | 0.11% | 12,392,646 |
| 2012-11-26 | 2012-11-22 | 14.980 | 859,212 | -1,752 | 0.11% | 12,870,720 |
| 2012-11-23 | 2012-11-21 | 15.048 | 860,964 | -14,013 | 0.11% | 12,955,944 |
| 2012-11-22 | 2012-11-20 | 14.888 | 874,977 | -47,296 | 0.11% | 13,026,955 |
| 2012-11-21 | 2012-11-19 | 15.094 | 922,273 | -8,321 | 0.12% | 13,920,654 |
| 2012-11-20 | 2012-11-16 | 14.888 | 930,594 | +14,014 | 0.12% | 13,854,999 |
| 2012-11-19 | 2012-11-15 | 15.185 | 916,580 | -2,190 | 0.12% | 13,918,444 |
| 2012-11-16 | 2012-11-14 | 15.345 | 918,770 | -3,066 | 0.12% | 14,098,560 |
| 2012-11-15 | 2012-11-13 | 15.254 | 921,836 | +13,576 | 0.12% | 14,061,408 |
| 2012-11-14 | 2012-11-12 | 15.322 | 908,260 | -1,751 | 0.12% | 13,916,543 |
| 2012-11-13 | 2012-11-09 | 15.391 | 910,011 | +20,144 | 0.12% | 14,005,713 |
| 2012-11-12 | 2012-11-08 | 15.277 | 889,867 | +32,845 | 0.12% | 13,594,082 |
| 2012-11-09 | 2012-11-07 | 15.642 | 857,022 | -382,748 | 0.11% | 13,405,444 |
| 2012-11-08 | 2012-11-06 | 14.728 | 1,239,770 | +63,061 | 0.16% | 18,259,947 |
| 2012-11-07 | 2012-11-05 | 14.591 | 1,176,709 | -31,093 | 0.15% | 17,169,933 |
| 2012-11-06 | 2012-11-02 | 15.025 | 1,207,802 | +254,874 | 0.16% | 18,147,646 |
| 2012-11-05 | 2012-11-01 | 15.162 | 952,928 | +70,944 | 0.12% | 14,448,636 |
| 2012-11-02 | 2012-10-31 | 14.843 | 881,984 | -23,648 | 0.12% | 13,090,997 |
| 2012-11-01 | 2012-10-30 | 14.614 | 905,632 | -10,510 | 0.12% | 13,235,197 |
| 2012-10-31 | 2012-10-29 | 14.934 | 916,142 | -42,917 | 0.12% | 13,681,673 |
| 2012-10-30 | 2012-10-26 | 14.089 | 959,059 | +42,041 | 0.13% | 13,512,296 |
| 2012-10-29 | 2012-10-25 | 14.637 | 917,018 | +60,871 | 0.12% | 13,422,535 |
| 2012-10-26 | 2012-10-24 | 14.957 | 856,147 | +35,473 | 0.11% | 12,805,257 |
| 2012-10-25 | 2012-10-22 | 15.185 | 820,674 | -7,883 | 0.11% | 12,462,093 |
| 2012-10-24 | 2012-10-19 | 15.436 | 828,557 | +27,151 | 0.11% | 12,789,918 |
| 2012-10-22 | 2012-10-18 | 15.596 | 801,406 | +64,813 | 0.10% | 12,498,905 |
| 2012-10-19 | 2012-10-17 | 15.665 | 736,593 | +21,897 | 0.10% | 11,538,527 |
| 2012-10-18 | 2012-10-16 | 15.665 | 714,696 | -92,841 | 0.09% | 11,195,517 |
| 2012-10-17 | 2012-10-15 | 15.482 | 807,537 | +66,127 | 0.11% | 12,502,325 |
| 2012-10-16 | 2012-10-12 | 16.076 | 741,410 | -50,799 | 0.10% | 11,918,724 |
| 2012-10-15 | 2012-10-11 | 15.870 | 792,209 | -35,910 | 0.10% | 12,572,546 |
| 2012-10-12 | 2012-10-10 | 15.642 | 828,119 | -5,255 | 0.11% | 12,953,347 |
| 2012-10-11 | 2012-10-09 | 15.573 | 833,374 | +54,740 | 0.11% | 12,978,455 |
| 2012-10-10 | 2012-10-08 | 15.528 | 778,634 | +34,159 | 0.10% | 12,090,408 |
| 2012-10-09 | 2012-10-05 | 16.441 | 744,475 | -8,321 | 0.10% | 12,239,996 |
| 2012-10-08 | 2012-10-04 | 16.167 | 752,796 | +26,276 | 0.10% | 12,170,523 |
| 2012-10-05 | 2012-10-03 | 16.053 | 726,520 | -3,504 | 0.09% | 11,662,766 |
| 2012-10-04 | 2012-09-28 | 16.076 | 730,024 | -7,444 | 0.10% | 11,735,686 |
| 2012-10-03 | 2012-09-27 | 15.847 | 737,468 | -18,831 | 0.10% | 11,686,954 |
| 2012-09-28 | 2012-09-26 | 15.688 | 756,299 | -45,983 | 0.10% | 11,864,486 |
| 2012-09-27 | 2012-09-25 | 15.984 | 802,282 | -21,458 | 0.10% | 12,824,007 |
| 2012-09-26 | 2012-09-24 | 15.619 | 823,740 | +13,138 | 0.11% | 12,866,041 |
| 2012-09-25 | 2012-09-21 | 15.573 | 810,602 | +29,779 | 0.11% | 12,623,818 |
| 2012-09-24 | 2012-09-20 | 15.277 | 780,823 | +12,262 | 0.10% | 11,928,268 |
| 2012-09-21 | 2012-09-19 | 15.573 | 768,561 | -20,145 | 0.10% | 11,969,097 |
| 2012-09-20 | 2012-09-18 | 14.911 | 788,706 | +51,676 | 0.10% | 11,760,533 |
| 2012-09-19 | 2012-09-17 | 15.551 | 737,030 | +27,151 | 0.10% | 11,461,223 |
| 2012-09-18 | 2012-09-14 | 15.277 | 709,879 | -155,026 | 0.09% | 10,844,490 |
| 2012-09-17 | 2012-09-13 | 13.221 | 864,905 | -26,276 | 0.11% | 11,435,249 |
| 2012-09-14 | 2012-09-12 | 13.450 | 891,181 | -1,751 | 0.12% | 11,986,155 |
| 2012-09-13 | 2012-09-11 | 13.473 | 892,932 | -21,897 | 0.12% | 12,030,095 |
| 2012-09-12 | 2012-09-10 | 13.404 | 914,829 | -67,002 | 0.12% | 12,262,434 |
| 2012-09-11 | 2012-09-07 | 12.925 | 981,831 | +15,327 | 0.13% | 12,689,714 |
| 2012-09-10 | 2012-09-06 | 13.199 | 966,504 | -38,538 | 0.13% | 12,756,460 |
| 2012-09-07 | 2012-09-05 | 12.536 | 1,005,042 | -47,296 | 0.13% | 12,599,556 |
| 2012-09-06 | 2012-09-04 | 12.559 | 1,052,338 | +13,138 | 0.14% | 13,216,505 |
| 2012-09-05 | 2012-09-03 | 12.651 | 1,039,200 | +36,786 | 0.14% | 13,146,422 |
| 2012-09-04 | 2012-08-31 | 11.714 | 1,002,414 | +17,517 | 0.13% | 11,742,570 |
| 2012-09-03 | 2012-08-30 | 11.920 | 984,897 | +4,379 | 0.13% | 11,739,781 |
| 2012-08-31 | 2012-08-29 | 11.851 | 980,518 | -10,072 | 0.13% | 11,620,414 |
| 2012-08-30 | 2012-08-28 | 12.148 | 990,590 | -59,120 | 0.13% | 12,033,840 |
| 2012-08-29 | 2012-08-27 | 12.582 | 1,049,710 | +11,386 | 0.14% | 13,207,469 |
| 2012-08-28 | 2012-08-24 | 12.673 | 1,038,324 | +22,772 | 0.14% | 13,159,050 |
| 2012-08-27 | 2012-08-23 | 12.582 | 1,015,552 | -63,937 | 0.13% | 12,777,693 |
| 2012-08-24 | 2012-08-22 | 11.440 | 1,079,489 | -97,658 | 0.14% | 12,349,649 |
| 2012-08-23 | 2012-08-21 | 10.915 | 1,177,147 | -3,065 | 0.15% | 12,848,643 |
| 2012-08-22 | 2012-08-20 | 10.744 | 1,180,212 | -2,628 | 0.15% | 12,679,973 |
| 2012-08-21 | 2012-08-17 | 10.618 | 1,182,840 | +5,693 | 0.15% | 12,559,653 |
| 2012-08-17 | 2012-08-15 | 10.561 | 1,177,147 | +8,759 | 0.15% | 12,432,003 |
| 2012-08-16 | 2012-08-14 | 10.732 | 1,168,388 | +24,962 | 0.15% | 12,539,598 |
| 2012-08-15 | 2012-08-13 | 10.801 | 1,143,426 | +8,758 | 0.15% | 12,350,026 |
| 2012-08-14 | 2012-08-10 | 10.687 | 1,134,668 | -11,386 | 0.15% | 12,125,882 |
| 2012-08-13 | 2012-08-09 | 11.600 | 1,146,054 | +43,793 | 0.15% | 13,294,361 |
| 2012-08-10 | 2012-08-08 | 11.406 | 1,102,261 | +10,510 | 0.14% | 12,572,412 |
| 2012-08-09 | 2012-08-07 | 11.737 | 1,091,751 | -37,662 | 0.14% | 12,814,020 |
| 2012-08-08 | 2012-08-06 | 11.292 | 1,129,413 | -35,472 | 0.15% | 12,753,158 |
| 2012-08-07 | 2012-08-03 | 10.789 | 1,164,885 | +438 | 0.15% | 12,568,502 |
| 2012-08-03 | 2012-08-01 | 11.052 | 1,164,447 | +25,400 | 0.15% | 12,869,562 |
| 2012-08-02 | 2012-07-31 | 11.132 | 1,139,047 | +13,576 | 0.15% | 12,679,874 |
| 2012-08-01 | 2012-07-30 | 11.280 | 1,125,471 | -876 | 0.15% | 12,695,796 |
| 2012-07-31 | 2012-07-27 | 10.938 | 1,126,347 | -42,041 | 0.15% | 12,319,878 |
| 2012-07-30 | 2012-07-26 | 10.413 | 1,168,388 | -15,328 | 0.15% | 12,166,078 |
| 2012-07-26 | 2012-07-24 | 10.378 | 1,183,716 | +13,138 | 0.15% | 12,285,139 |
| 2012-07-25 | 2012-07-23 | 10.573 | 1,170,578 | +7,445 | 0.15% | 12,375,992 |
| 2012-07-24 | 2012-07-20 | 11.132 | 1,163,133 | +30,655 | 0.15% | 12,947,999 |
| 2012-07-23 | 2012-07-19 | 11.063 | 1,132,478 | -3,504 | 0.15% | 12,529,168 |
| 2012-07-19 | 2012-07-17 | 11.349 | 1,135,982 | +14,014 | 0.15% | 12,892,184 |
| 2012-07-18 | 2012-07-16 | 11.006 | 1,121,968 | +22,772 | 0.15% | 12,348,840 |
| 2012-07-17 | 2012-07-13 | 10.618 | 1,099,196 | +33,283 | 0.14% | 11,671,502 |
| 2012-07-16 | 2012-07-12 | 10.881 | 1,065,913 | +875 | 0.14% | 11,598,006 |
| 2012-07-13 | 2012-07-11 | 11.349 | 1,065,038 | -4,379 | 0.14% | 12,087,046 |
| 2012-07-12 | 2012-07-10 | 11.349 | 1,069,417 | +15,766 | 0.14% | 12,136,743 |
| 2012-07-11 | 2012-07-09 | 11.623 | 1,053,651 | -14,014 | 0.14% | 12,246,535 |
| 2012-07-10 | 2012-07-06 | 12.194 | 1,067,665 | -8,759 | 0.14% | 13,018,919 |
| 2012-07-09 | 2012-07-05 | 12.331 | 1,076,424 | -2,627 | 0.14% | 13,273,205 |
| 2012-07-06 | 2012-07-04 | 12.102 | 1,079,051 | -17,517 | 0.14% | 13,059,198 |
| 2012-07-05 | 2012-07-03 | 11.760 | 1,096,568 | +42,041 | 0.14% | 12,895,597 |
| 2012-07-04 | 2012-06-29 | 11.532 | 1,054,527 | -57,807 | 0.14% | 12,160,397 |
| 2012-07-03 | 2012-06-28 | 10.949 | 1,112,334 | +8,759 | 0.15% | 12,179,305 |
| 2012-06-29 | 2012-06-27 | 11.029 | 1,103,575 | -1,752 | 0.14% | 12,171,600 |
| 2012-06-28 | 2012-06-26 | 11.235 | 1,105,327 | +22,772 | 0.14% | 12,418,083 |
| 2012-06-27 | 2012-06-25 | 11.303 | 1,082,555 | -23,210 | 0.14% | 12,236,405 |
| 2012-06-26 | 2012-06-22 | 11.417 | 1,105,765 | +438 | 0.14% | 12,625,004 |
| 2012-06-25 | 2012-06-21 | 11.783 | 1,105,327 | +36,348 | 0.14% | 13,023,843 |
| 2012-06-21 | 2012-06-19 | 12.605 | 1,068,979 | -17,955 | 0.14% | 13,474,322 |
| 2012-06-20 | 2012-06-18 | 12.468 | 1,086,934 | +10,510 | 0.14% | 13,551,722 |
| 2012-06-19 | 2012-06-15 | 12.559 | 1,076,424 | -13,575 | 0.14% | 13,519,005 |
| 2012-06-18 | 2012-06-14 | 12.308 | 1,089,999 | +7,882 | 0.14% | 13,415,706 |
| 2012-06-15 | 2012-06-13 | 12.536 | 1,082,117 | -15,327 | 0.14% | 13,565,795 |
| 2012-06-14 | 2012-06-12 | 12.331 | 1,097,444 | -19,269 | 0.14% | 13,532,399 |
| 2012-06-13 | 2012-06-11 | 11.965 | 1,116,713 | -11,386 | 0.15% | 13,362,002 |
| 2012-06-12 | 2012-06-08 | 11.440 | 1,128,099 | -76,199 | 0.15% | 12,905,761 |
| 2012-06-11 | 2012-06-07 | 11.714 | 1,204,298 | -47,734 | 0.16% | 14,107,498 |
| 2012-06-08 | 2012-06-06 | 11.874 | 1,252,032 | -28,027 | 0.16% | 14,866,798 |
| 2012-06-07 | 2012-06-05 | 10.721 | 1,280,059 | +2,189 | 0.17% | 13,723,480 |
| 2012-06-06 | 2012-06-04 | 10.721 | 1,277,870 | -24,524 | 0.17% | 13,700,012 |
| 2012-06-05 | 2012-06-01 | 10.082 | 1,302,394 | +4,380 | 0.17% | 13,130,213 |
| 2012-06-01 | 2012-05-30 | 11.001 | 1,298,014 | -1,752 | 0.17% | 14,279,454 |
| 2012-05-31 | 2012-05-29 | 11.330 | 1,299,766 | +46,856 | 0.17% | 14,726,011 |
| 2012-05-30 | 2012-05-28 | 11.118 | 1,252,910 | -28,534 | 0.17% | 13,930,365 |
| 2012-05-29 | 2012-05-25 | 10.966 | 1,281,444 | +42,587 | 0.17% | 14,052,033 |
| 2012-05-28 | 2012-05-24 | 10.790 | 1,238,857 | -103,060 | 0.17% | 13,366,858 |
| 2012-05-25 | 2012-05-23 | 10.473 | 1,341,917 | +45,994 | 0.18% | 14,053,457 |
| 2012-05-24 | 2012-05-22 | 11.283 | 1,295,923 | +22,571 | 0.17% | 14,621,611 |
| 2012-05-23 | 2012-05-21 | 10.942 | 1,273,352 | +32,366 | 0.17% | 13,933,398 |
| 2012-05-22 | 2012-05-18 | 10.649 | 1,240,986 | -852 | 0.17% | 13,214,989 |
| 2012-05-21 | 2012-05-17 | 10.238 | 1,241,838 | +22,145 | 0.17% | 12,713,762 |
| 2012-05-18 | 2012-05-16 | 10.167 | 1,219,693 | +9,370 | 0.16% | 12,401,125 |
| 2012-05-17 | 2012-05-15 | 10.860 | 1,210,323 | -102,209 | 0.16% | 13,144,246 |
| 2012-05-16 | 2012-05-14 | 11.142 | 1,312,532 | -5,537 | 0.18% | 14,624,087 |
| 2012-05-15 | 2012-05-11 | 11.212 | 1,318,069 | +66,436 | 0.18% | 14,778,630 |
| 2012-05-14 | 2012-05-10 | 11.212 | 1,251,633 | -6,388 | 0.17% | 14,033,727 |
| 2012-05-11 | 2012-05-09 | 11.318 | 1,258,021 | -74,527 | 0.17% | 14,238,281 |
| 2012-05-10 | 2012-05-08 | 11.858 | 1,332,548 | +54,511 | 0.18% | 15,801,448 |
| 2012-05-09 | 2012-05-07 | 12.093 | 1,278,037 | +1,704 | 0.17% | 15,455,153 |
| 2012-05-08 | 2012-05-04 | 12.046 | 1,276,333 | -143,093 | 0.17% | 15,374,606 |
| 2012-05-07 | 2012-05-03 | 12.469 | 1,419,426 | -96,246 | 0.19% | 17,698,233 |
| 2012-05-04 | 2012-05-02 | 12.844 | 1,515,672 | -26,404 | 0.20% | 19,467,725 |
| 2012-05-03 | 2012-04-30 | 12.750 | 1,542,076 | +46,845 | 0.21% | 19,662,025 |
| 2012-05-02 | 2012-04-27 | 12.328 | 1,495,231 | +122,225 | 0.20% | 18,432,755 |
| 2012-04-30 | 2012-04-26 | 12.985 | 1,373,006 | +46,420 | 0.18% | 17,828,722 |
| 2012-04-27 | 2012-04-25 | 13.431 | 1,326,586 | +34,921 | 0.18% | 17,817,800 |
| 2012-04-26 | 2012-04-24 | 13.666 | 1,291,665 | +67,288 | 0.17% | 17,652,065 |
| 2012-04-25 | 2012-04-23 | 13.971 | 1,224,377 | +15,331 | 0.16% | 17,106,248 |
| 2012-04-24 | 2012-04-20 | 14.277 | 1,209,046 | -1,703 | 0.16% | 17,261,123 |
| 2012-04-23 | 2012-04-19 | 14.394 | 1,210,749 | +8,517 | 0.16% | 17,427,586 |
| 2012-04-20 | 2012-04-18 | 14.206 | 1,202,232 | +1,704 | 0.16% | 17,079,152 |
| 2012-04-19 | 2012-04-17 | 14.159 | 1,200,528 | -11,499 | 0.16% | 16,998,565 |
| 2012-04-18 | 2012-04-16 | 14.136 | 1,212,027 | -13,202 | 0.16% | 17,132,922 |
| 2012-04-17 | 2012-04-13 | 14.511 | 1,225,229 | -4,259 | 0.16% | 17,779,862 |
| 2012-04-16 | 2012-04-12 | 14.183 | 1,229,488 | +33,218 | 0.17% | 17,437,486 |
| 2012-04-13 | 2012-04-11 | 14.535 | 1,196,270 | -5,536 | 0.16% | 17,387,715 |
| 2012-04-12 | 2012-04-10 | 14.206 | 1,201,806 | +8,517 | 0.16% | 17,073,100 |
| 2012-04-11 | 2012-04-05 | 14.441 | 1,193,289 | +35,348 | 0.16% | 17,232,306 |
| 2012-04-10 | 2012-04-03 | 14.911 | 1,157,941 | +27,681 | 0.16% | 17,265,645 |
| 2012-04-05 | 2012-04-02 | 14.958 | 1,130,260 | +16,183 | 0.15% | 16,905,983 |
| 2012-04-03 | 2012-03-30 | 15.286 | 1,114,077 | -22,571 | 0.15% | 17,030,164 |
| 2012-04-02 | 2012-03-29 | 15.192 | 1,136,648 | +18,313 | 0.15% | 17,268,432 |
| 2012-03-30 | 2012-03-28 | 15.263 | 1,118,335 | +31,514 | 0.15% | 17,068,994 |
| 2012-03-29 | 2012-03-27 | 16.155 | 1,086,821 | +23,423 | 0.15% | 17,557,760 |
| 2012-03-28 | 2012-03-26 | 15.427 | 1,063,398 | -2,129 | 0.14% | 16,405,288 |
| 2012-03-27 | 2012-03-23 | 15.568 | 1,065,527 | -5,537 | 0.14% | 16,588,252 |
| 2012-03-26 | 2012-03-22 | 15.639 | 1,071,064 | -12,350 | 0.14% | 16,749,903 |
| 2012-03-23 | 2012-03-21 | 15.333 | 1,083,414 | -1,704 | 0.15% | 16,612,319 |
| 2012-03-22 | 2012-03-20 | 15.333 | 1,085,118 | +32,367 | 0.15% | 16,638,447 |
| 2012-03-21 | 2012-03-19 | 15.639 | 1,052,751 | -16,609 | 0.14% | 16,463,514 |
| 2012-03-20 | 2012-03-16 | 15.756 | 1,069,360 | +43,438 | 0.14% | 16,848,805 |
| 2012-03-19 | 2012-03-15 | 15.756 | 1,025,922 | +137,982 | 0.14% | 16,164,397 |
| 2012-03-16 | 2012-03-14 | 16.719 | 887,940 | -31,940 | 0.12% | 14,845,207 |
| 2012-03-14 | 2012-03-12 | 17.564 | 919,880 | +10,221 | 0.12% | 16,156,803 |
| 2012-03-13 | 2012-03-09 | 17.634 | 909,659 | +426 | 0.12% | 16,041,361 |
| 2012-03-12 | 2012-03-08 | 17.306 | 909,233 | -17,887 | 0.12% | 15,734,948 |
| 2012-03-09 | 2012-03-07 | 16.977 | 927,120 | -4,258 | 0.12% | 15,739,716 |
| 2012-03-08 | 2012-03-06 | 17.000 | 931,378 | -7,666 | 0.13% | 15,833,874 |
| 2012-03-07 | 2012-03-05 | 17.728 | 939,044 | +3,833 | 0.13% | 16,647,750 |
| 2012-03-06 | 2012-03-02 | 18.057 | 935,211 | +7,665 | 0.13% | 16,887,237 |
| 2012-03-05 | 2012-03-01 | 17.846 | 927,546 | +22,997 | 0.12% | 16,552,809 |
| 2012-03-02 | 2012-02-29 | 18.785 | 904,549 | -19,590 | 0.12% | 16,992,009 |
| 2012-02-29 | 2012-02-27 | 17.940 | 924,139 | +1,704 | 0.12% | 16,578,808 |
| 2012-02-28 | 2012-02-24 | 18.081 | 922,435 | +9,369 | 0.12% | 16,678,199 |
| 2012-02-27 | 2012-02-23 | 17.963 | 913,066 | -35,347 | 0.12% | 16,401,601 |
| 2012-02-24 | 2012-02-22 | 17.588 | 948,413 | +23,849 | 0.13% | 16,680,227 |
| 2012-02-23 | 2012-02-21 | 17.658 | 924,564 | -17,035 | 0.12% | 16,325,912 |
| 2012-02-22 | 2012-02-20 | 17.705 | 941,599 | +6,814 | 0.13% | 16,670,936 |
| 2012-02-21 | 2012-02-17 | 17.822 | 934,785 | +2,555 | 0.13% | 16,660,044 |
| 2012-02-20 | 2012-02-16 | 17.634 | 932,230 | +60,899 | 0.13% | 16,439,388 |
| 2012-02-17 | 2012-02-15 | 18.433 | 871,331 | +15,332 | 0.12% | 16,061,107 |
| 2012-02-14 | 2012-02-10 | 17.963 | 855,999 | -1,704 | 0.11% | 15,376,494 |
| 2012-02-13 | 2012-02-09 | 18.409 | 857,703 | -9,369 | 0.12% | 15,789,764 |
| 2012-02-10 | 2012-02-08 | 18.057 | 867,072 | -8,517 | 0.12% | 15,656,841 |
| 2012-02-09 | 2012-02-07 | 17.705 | 875,589 | +21,293 | 0.12% | 15,502,234 |
| 2012-02-08 | 2012-02-06 | 18.315 | 854,296 | +2,555 | 0.11% | 15,646,803 |
| 2012-02-07 | 2012-02-03 | 18.175 | 851,741 | -16,183 | 0.11% | 15,480,007 |
| 2012-02-06 | 2012-02-02 | 17.494 | 867,924 | -7,665 | 0.12% | 15,183,106 |
| 2012-02-03 | 2012-02-01 | 16.625 | 875,589 | -22,146 | 0.12% | 14,556,474 |
| 2012-02-02 | 2012-01-31 | 16.343 | 897,735 | -32,366 | 0.12% | 14,671,687 |
| 2012-02-01 | 2012-01-30 | 15.803 | 930,101 | +23,849 | 0.12% | 14,698,324 |
| 2012-01-31 | 2012-01-27 | 16.413 | 906,252 | +2,555 | 0.12% | 14,874,720 |
| 2012-01-30 | 2012-01-26 | 16.226 | 903,697 | -46,420 | 0.12% | 14,663,024 |
| 2012-01-27 | 2012-01-20 | 14.817 | 950,117 | -4,258 | 0.13% | 14,077,615 |
| 2012-01-26 | 2012-01-19 | 15.075 | 954,375 | +35,773 | 0.13% | 14,387,215 |
| 2012-01-20 | 2012-01-18 | 15.310 | 918,602 | -4,259 | 0.12% | 14,063,636 |
| 2012-01-19 | 2012-01-17 | 15.568 | 922,861 | -40,032 | 0.12% | 14,367,211 |
| 2012-01-18 | 2012-01-16 | 14.699 | 962,893 | +12,776 | 0.13% | 14,153,864 |
| 2012-01-17 | 2012-01-13 | 14.911 | 950,117 | +1,278 | 0.13% | 14,166,855 |
| 2012-01-16 | 2012-01-12 | 15.028 | 948,839 | -83,896 | 0.13% | 14,259,199 |
| 2012-01-12 | 2012-01-10 | 14.629 | 1,032,735 | +2,555 | 0.14% | 15,107,743 |
| 2012-01-11 | 2012-01-09 | 14.535 | 1,030,180 | +851 | 0.14% | 14,973,606 |
| 2012-01-10 | 2012-01-06 | 14.699 | 1,029,329 | -3,406 | 0.14% | 15,130,427 |
| 2012-01-06 | 2012-01-04 | 14.676 | 1,032,735 | +5,536 | 0.14% | 15,156,243 |
| 2012-01-05 | 2012-01-03 | 14.911 | 1,027,199 | -6,814 | 0.14% | 15,316,197 |
| 2012-01-03 | 2011-12-29 | 14.394 | 1,034,013 | +6,814 | 0.14% | 14,883,639 |
| 2011-12-29 | 2011-12-23 | 15.028 | 1,027,199 | -51,105 | 0.14% | 15,436,797 |
| 2011-12-28 | 2011-12-22 | 14.629 | 1,078,304 | +852 | 0.14% | 15,774,366 |
| 2011-12-23 | 2011-12-21 | 14.699 | 1,077,452 | +101,783 | 0.14% | 15,837,802 |
| 2011-12-22 | 2011-12-20 | 14.277 | 975,669 | +51,105 | 0.13% | 13,929,282 |
| 2011-12-21 | 2011-12-19 | 14.605 | 924,564 | +18,312 | 0.12% | 13,503,614 |
| 2011-12-20 | 2011-12-16 | 15.145 | 906,252 | -18,738 | 0.12% | 13,725,600 |
| 2011-12-19 | 2011-12-15 | 14.230 | 924,990 | +19,590 | 0.12% | 13,162,316 |
| 2011-12-12 | 2011-12-08 | 16.789 | 905,400 | -1,704 | 0.12% | 15,200,896 |
| 2011-12-08 | 2011-12-06 | 16.226 | 907,104 | -9,369 | 0.12% | 14,718,304 |
| 2011-12-07 | 2011-12-05 | 16.554 | 916,473 | -5,110 | 0.12% | 15,171,602 |
| 2011-12-06 | 2011-12-02 | 16.413 | 921,583 | -852 | 0.12% | 15,126,354 |
| 2011-12-05 | 2011-12-01 | 16.390 | 922,435 | -4,259 | 0.12% | 15,118,679 |
| 2011-12-02 | 2011-11-30 | 15.451 | 926,694 | -4,258 | 0.12% | 14,318,083 |
| 2011-12-01 | 2011-11-29 | 16.108 | 930,952 | -8,518 | 0.13% | 14,995,952 |
| 2011-11-30 | 2011-11-28 | 15.662 | 939,470 | -1,277 | 0.13% | 14,714,022 |
| 2011-11-29 | 2011-11-25 | 15.192 | 940,747 | -15,332 | 0.13% | 14,292,222 |
| 2011-11-28 | 2011-11-24 | 15.005 | 956,079 | +3,407 | 0.13% | 14,345,553 |
| 2011-11-25 | 2011-11-23 | 14.230 | 952,672 | +12,776 | 0.13% | 13,556,222 |
| 2011-11-24 | 2011-11-22 | 14.347 | 939,896 | -426 | 0.13% | 13,484,773 |
| 2011-11-23 | 2011-11-21 | 14.418 | 940,322 | +1,278 | 0.13% | 13,557,125 |
| 2011-11-22 | 2011-11-18 | 14.488 | 939,044 | +5,110 | 0.13% | 13,604,850 |
| 2011-11-21 | 2011-11-17 | 15.145 | 933,934 | +21,294 | 0.13% | 14,144,856 |
| 2011-11-18 | 2011-11-16 | 15.662 | 912,640 | +25,552 | 0.12% | 14,293,809 |
| 2011-11-16 | 2011-11-14 | 16.789 | 887,088 | -2,129 | 0.12% | 14,893,453 |
| 2011-11-14 | 2011-11-10 | 16.366 | 889,217 | -2,555 | 0.12% | 14,553,357 |
| 2011-11-11 | 2011-11-09 | 17.212 | 891,772 | +28,107 | 0.12% | 15,349,013 |
| 2011-11-10 | 2011-11-08 | 17.517 | 863,665 | +1,704 | 0.12% | 15,128,880 |
| 2011-11-08 | 2011-11-04 | 16.813 | 861,961 | -1,278 | 0.12% | 14,491,832 |
| 2011-11-07 | 2011-11-03 | 16.202 | 863,239 | +1,703 | 0.12% | 13,986,298 |
| 2011-11-04 | 2011-11-02 | 16.249 | 861,536 | +9,370 | 0.12% | 13,999,166 |
| 2011-11-02 | 2011-10-31 | 16.390 | 852,166 | -2,556 | 0.11% | 13,966,972 |
| 2011-11-01 | 2011-10-28 | 16.883 | 854,722 | +3,833 | 0.11% | 14,430,335 |
| 2011-10-31 | 2011-10-27 | 17.024 | 850,889 | +4,259 | 0.11% | 14,485,502 |
| 2011-10-27 | 2011-10-25 | 16.226 | 846,630 | -8,943 | 0.11% | 13,737,077 |
| 2011-10-26 | 2011-10-24 | 15.826 | 855,573 | -1,278 | 0.11% | 13,540,653 |
| 2011-10-25 | 2011-10-21 | 15.028 | 856,851 | +8,943 | 0.12% | 12,876,799 |
| 2011-10-24 | 2011-10-20 | 15.263 | 847,908 | -852 | 0.11% | 12,941,503 |
| 2011-10-20 | 2011-10-18 | 16.413 | 848,760 | -1,277 | 0.11% | 13,931,078 |
| 2011-10-18 | 2011-10-14 | 17.611 | 850,037 | -1,704 | 0.11% | 14,969,998 |
| 2011-10-17 | 2011-10-13 | 17.846 | 851,741 | +2,556 | 0.11% | 15,200,007 |
| 2011-10-13 | 2011-10-11 | 17.259 | 849,185 | -852 | 0.11% | 14,655,893 |
| 2011-10-12 | 2011-10-10 | 16.296 | 850,037 | +852 | 0.11% | 13,852,238 |
| 2011-10-11 | 2011-10-07 | 17.447 | 849,185 | -8,944 | 0.11% | 14,815,413 |
| 2011-10-10 | 2011-10-06 | 15.474 | 858,129 | -9,369 | 0.12% | 13,278,855 |
| 2011-10-07 | 2011-10-04 | 14.770 | 867,498 | -7,665 | 0.12% | 12,812,733 |
| 2011-10-06 | 2011-10-03 | 14.981 | 875,163 | -16,184 | 0.12% | 13,110,893 |
| 2011-10-04 | 2011-09-30 | 15.263 | 891,347 | -12,776 | 0.12% | 13,604,507 |
| 2011-10-03 | 2011-09-28 | 14.535 | 904,123 | +20,442 | 0.12% | 13,141,375 |
| 2011-09-30 | 2011-09-27 | 14.958 | 883,681 | +23,423 | 0.12% | 13,217,752 |
| 2011-09-28 | 2011-09-26 | 13.525 | 860,258 | -45,568 | 0.12% | 11,635,200 |
| 2011-09-26 | 2011-09-22 | 18.574 | 905,826 | -5,111 | 0.12% | 16,824,567 |
| 2011-09-22 | 2011-09-20 | 18.315 | 910,937 | -2,981 | 0.12% | 16,684,208 |
| 2011-09-21 | 2011-09-19 | 17.916 | 913,918 | -1,277 | 0.12% | 16,373,986 |
| 2011-09-20 | 2011-09-16 | 18.151 | 915,195 | +2,555 | 0.12% | 16,611,765 |
| 2011-09-19 | 2011-09-15 | 18.902 | 912,640 | +852 | 0.12% | 17,251,149 |
| 2011-09-16 | 2011-09-14 | 19.325 | 911,788 | -5,537 | 0.12% | 17,620,424 |
| 2011-09-15 | 2011-09-12 | 20.030 | 917,325 | +852 | 0.12% | 18,373,627 |
| 2011-09-14 | 2011-09-09 | 20.875 | 916,473 | +22,571 | 0.12% | 19,131,282 |
| 2011-09-12 | 2011-09-08 | 20.804 | 893,902 | -1,277 | 0.12% | 18,597,145 |
| 2011-09-09 | 2011-09-07 | 21.016 | 895,179 | +851 | 0.12% | 18,812,892 |
| 2011-09-08 | 2011-09-06 | 21.321 | 894,328 | +5,963 | 0.12% | 19,068,008 |
| 2011-09-06 | 2011-09-02 | 21.556 | 888,365 | +1,703 | 0.12% | 19,149,470 |
| 2011-09-05 | 2011-09-01 | 21.509 | 886,662 | -15,757 | 0.12% | 19,071,121 |
| 2011-09-01 | 2011-08-30 | 20.335 | 902,419 | -852 | 0.12% | 18,350,536 |
| 2011-08-30 | 2011-08-26 | 19.959 | 903,271 | +1,704 | 0.12% | 18,028,502 |
| 2011-08-29 | 2011-08-25 | 19.278 | 901,567 | +2,981 | 0.12% | 17,380,562 |
| 2011-08-26 | 2011-08-24 | 20.311 | 898,586 | +851 | 0.12% | 18,251,493 |
| 2011-08-25 | 2011-08-23 | 20.757 | 897,735 | -3,832 | 0.12% | 18,634,728 |
| 2011-08-24 | 2011-08-22 | 20.570 | 901,567 | -4,259 | 0.12% | 18,544,911 |
| 2011-08-23 | 2011-08-19 | 20.382 | 905,826 | -15,331 | 0.12% | 18,462,357 |
| 2011-08-22 | 2011-08-18 | 19.724 | 921,157 | +2,555 | 0.12% | 18,169,191 |
| 2011-08-19 | 2011-08-17 | 19.959 | 918,602 | -1,704 | 0.12% | 18,334,495 |
| 2011-08-18 | 2011-08-16 | 19.959 | 920,306 | -426 | 0.12% | 18,368,505 |
| 2011-08-17 | 2011-08-15 | 19.536 | 920,732 | +852 | 0.12% | 17,987,848 |
| 2011-08-16 | 2011-08-12 | 19.912 | 919,880 | +3,833 | 0.12% | 18,316,803 |
| 2011-08-15 | 2011-08-11 | 20.570 | 916,047 | -12,776 | 0.12% | 18,842,760 |
| 2011-08-12 | 2011-08-10 | 19.396 | 928,823 | -145,222 | 0.12% | 18,015,057 |
| 2011-08-11 | 2011-08-09 | 19.208 | 1,074,045 | -28,959 | 0.14% | 20,629,962 |
| 2011-08-10 | 2011-08-08 | 19.983 | 1,103,004 | -109,875 | 0.15% | 22,040,898 |
| 2011-08-09 | 2011-08-05 | 18.973 | 1,212,879 | -112,855 | 0.16% | 23,011,847 |
| 2011-08-08 | 2011-08-04 | 19.842 | 1,325,734 | +7,240 | 0.18% | 26,304,845 |
| 2011-08-05 | 2011-08-03 | 19.325 | 1,318,494 | -58,771 | 0.18% | 25,480,071 |
| 2011-08-04 | 2011-08-02 | 18.175 | 1,377,265 | -12,776 | 0.18% | 25,031,168 |
| 2011-08-03 | 2011-08-01 | 18.292 | 1,390,041 | -426 | 0.19% | 25,426,566 |
| 2011-08-02 | 2011-07-29 | 18.245 | 1,390,467 | -18,738 | 0.19% | 25,369,058 |
| 2011-08-01 | 2011-07-28 | 18.621 | 1,409,205 | -9,369 | 0.19% | 26,240,373 |
| 2011-07-29 | 2011-07-27 | 18.409 | 1,418,574 | -16,183 | 0.19% | 26,115,040 |
| 2011-07-28 | 2011-07-26 | 17.775 | 1,434,757 | -83,045 | 0.19% | 25,503,329 |
| 2011-07-27 | 2011-07-25 | 17.588 | 1,517,802 | +426 | 0.20% | 26,694,364 |
| 2011-07-26 | 2011-07-22 | 17.541 | 1,517,376 | +17,887 | 0.20% | 26,615,612 |
| 2011-07-25 | 2011-07-21 | 17.775 | 1,499,489 | -27,682 | 0.20% | 26,653,964 |
| 2011-07-22 | 2011-07-20 | 17.494 | 1,527,171 | +45,142 | 0.21% | 26,715,702 |
| 2011-07-21 | 2011-07-19 | 17.822 | 1,482,029 | +31,089 | 0.20% | 26,413,206 |
| 2011-07-20 | 2011-07-18 | 18.386 | 1,450,940 | -66,862 | 0.19% | 26,676,808 |
| 2011-07-19 | 2011-07-15 | 19.067 | 1,517,802 | -18,738 | 0.20% | 28,939,685 |
| 2011-07-18 | 2011-07-14 | 18.949 | 1,536,540 | +137,130 | 0.21% | 29,116,559 |
| 2011-07-15 | 2011-07-13 | 18.081 | 1,399,410 | +12,350 | 0.19% | 25,302,203 |
| 2011-07-14 | 2011-07-12 | 17.212 | 1,387,060 | +100,932 | 0.19% | 23,873,817 |
| 2011-07-13 | 2011-07-11 | 17.470 | 1,286,128 | +21,293 | 0.17% | 22,468,794 |
| 2011-07-12 | 2011-07-08 | 18.128 | 1,264,835 | -15,331 | 0.17% | 22,928,404 |
| 2011-07-11 | 2011-07-07 | 18.409 | 1,280,166 | +39,606 | 0.17% | 23,567,038 |
| 2011-07-08 | 2011-07-06 | 17.752 | 1,240,560 | +75,805 | 0.17% | 22,022,277 |
| 2011-07-07 | 2011-07-05 | 17.188 | 1,164,755 | +36,199 | 0.16% | 20,020,195 |
| 2011-07-06 | 2011-07-04 | 17.916 | 1,128,556 | +17,460 | 0.15% | 20,219,495 |
| 2011-07-05 | 2011-06-30 | 18.785 | 1,111,096 | +7,240 | 0.15% | 20,872,007 |
| 2011-07-04 | 2011-06-29 | 18.809 | 1,103,856 | +20,442 | 0.15% | 20,761,923 |
| 2011-06-30 | 2011-06-28 | 18.597 | 1,083,414 | +525,950 | 0.15% | 20,148,479 |
| 2011-06-29 | 2011-06-27 | 18.597 | 557,464 | -39,180 | 0.15% | 10,367,276 |
| 2011-06-28 | 2011-06-24 | 19.255 | 596,644 | +17,886 | 0.16% | 11,488,194 |
| 2011-06-27 | 2011-06-23 | 19.490 | 578,758 | +28,534 | 0.16% | 11,279,705 |
| 2011-06-23 | 2011-06-21 | 19.302 | 550,224 | -6,388 | 0.15% | 10,620,232 |
| 2011-06-22 | 2011-06-20 | 19.114 | 556,612 | +2,981 | 0.15% | 10,638,971 |
| 2011-06-21 | 2011-06-17 | 19.583 | 553,631 | -426 | 0.15% | 10,841,992 |
| 2011-06-20 | 2011-06-16 | 20.123 | 554,057 | -852 | 0.15% | 11,149,565 |
| 2011-06-16 | 2011-06-14 | 19.818 | 554,909 | -12,350 | 0.15% | 10,997,320 |
| 2011-06-15 | 2011-06-13 | 19.724 | 567,259 | -426 | 0.15% | 11,188,795 |
| 2011-06-10 | 2011-06-08 | 20.546 | 567,685 | +852 | 0.15% | 11,663,748 |
| 2011-06-08 | 2011-06-03 | 20.405 | 566,833 | +3,407 | 0.15% | 11,566,382 |
| 2011-06-07 | 2011-06-02 | 20.264 | 563,426 | +3,407 | 0.15% | 11,417,482 |
| 2011-06-03 | 2011-06-01 | 20.617 | 560,019 | -426 | 0.15% | 11,545,691 |
| 2011-06-02 | 2011-05-31 | 20.969 | 560,445 | +3,407 | 0.15% | 11,751,873 |
| 2011-06-01 | 2011-05-30 | 21.016 | 557,038 | -426 | 0.15% | 11,706,593 |
| 2011-05-31 | 2011-05-27 | 20.546 | 557,464 | -1,704 | 0.15% | 11,453,745 |
| 2011-05-30 | 2011-05-26 | 20.147 | 559,168 | -31,514 | 0.15% | 11,265,546 |
| 2011-05-27 | 2011-05-25 | 19.372 | 590,682 | -14,054 | 0.16% | 11,442,748 |
| 2011-05-24 | 2011-05-20 | 18.292 | 604,736 | +12,776 | 0.16% | 11,061,803 |
| 2011-05-23 | 2011-05-19 | 18.691 | 591,960 | -851 | 0.16% | 11,064,405 |
| 2011-05-19 | 2011-05-17 | 18.762 | 592,811 | +1,277 | 0.16% | 11,122,071 |
| 2011-05-18 | 2011-05-16 | 19.020 | 591,534 | +6,814 | 0.16% | 11,250,903 |
| 2011-05-16 | 2011-05-12 | 19.513 | 584,720 | +57,918 | 0.16% | 11,409,631 |
| 2011-05-13 | 2011-05-11 | 81.043 | 526,802 | +18,313 | 0.14% | 42,693,695 |
| 2011-05-12 | 2011-05-09 | 77.127 | 508,489 | +267,249 | 0.14% | 39,218,461 |
| 2011-05-11 | 2011-05-06 | 75.348 | 241,240 | +19,594 | 0.13% | 18,176,852 |
| 2011-05-09 | 2011-05-05 | 79.026 | 221,646 | +4,214 | 0.12% | 17,515,791 |
| 2011-05-06 | 2011-05-04 | 77.958 | 217,432 | +8,006 | 0.12% | 16,950,576 |
| 2011-05-05 | 2011-05-03 | 82.111 | 209,426 | +2,950 | 0.11% | 17,196,193 |
| 2011-05-04 | 2011-04-29 | 85.315 | 206,476 | +842 | 0.11% | 17,615,464 |
| 2011-05-03 | 2011-04-28 | 88.519 | 205,634 | -421 | 0.11% | 18,202,430 |
| 2011-04-29 | 2011-04-27 | 90.061 | 206,055 | +2,107 | 0.11% | 18,557,547 |
| 2011-04-28 | 2011-04-26 | 90.180 | 203,948 | -3,582 | 0.11% | 18,391,988 |
| 2011-04-27 | 2011-04-21 | 90.773 | 207,530 | +2,528 | 0.11% | 18,838,137 |
| 2011-04-26 | 2011-04-20 | 89.705 | 205,002 | +1,265 | 0.11% | 18,389,737 |
| 2011-04-21 | 2011-04-19 | 88.519 | 203,737 | -2,950 | 0.11% | 18,034,511 |
| 2011-04-20 | 2011-04-18 | 88.993 | 206,687 | -6,953 | 0.11% | 18,393,740 |
| 2011-04-19 | 2011-04-15 | 86.145 | 213,640 | +1,054 | 0.12% | 18,404,110 |
| 2011-04-18 | 2011-04-14 | 85.433 | 212,586 | +1,053 | 0.12% | 18,161,963 |
| 2011-04-14 | 2011-04-12 | 86.976 | 211,533 | -843 | 0.11% | 18,398,301 |
| 2011-04-13 | 2011-04-11 | 87.332 | 212,376 | +6,321 | 0.12% | 18,547,222 |
| 2011-04-11 | 2011-04-07 | 85.433 | 206,055 | +1,053 | 0.11% | 17,603,997 |
| 2011-04-08 | 2011-04-06 | 86.857 | 205,002 | +1,054 | 0.11% | 17,805,936 |
| 2011-04-07 | 2011-04-04 | 85.908 | 203,948 | -422 | 0.11% | 17,520,788 |
| 2011-04-06 | 2011-04-01 | 84.010 | 204,370 | -6,320 | 0.11% | 17,169,041 |
| 2011-04-04 | 2011-03-31 | 82.586 | 210,690 | +2,107 | 0.11% | 17,399,982 |
| 2011-04-01 | 2011-03-30 | 83.298 | 208,583 | +5,688 | 0.11% | 17,374,473 |
| 2011-03-30 | 2011-03-28 | 81.043 | 202,895 | -2,739 | 0.11% | 16,443,251 |
| 2011-03-29 | 2011-03-25 | 82.586 | 205,634 | +3,371 | 0.11% | 16,982,428 |
| 2011-03-24 | 2011-03-22 | 80.806 | 202,263 | -5,899 | 0.11% | 16,344,031 |
| 2011-03-22 | 2011-03-18 | 80.924 | 208,162 | -6,321 | 0.11% | 16,845,405 |
| 2011-03-21 | 2011-03-17 | 80.213 | 214,483 | +5,268 | 0.12% | 17,204,228 |
| 2011-03-17 | 2011-03-15 | 83.535 | 209,215 | +2,317 | 0.11% | 17,476,767 |
| 2011-03-16 | 2011-03-14 | 84.603 | 206,898 | -5,478 | 0.11% | 17,504,167 |
| 2011-03-15 | 2011-03-11 | 80.450 | 212,376 | +2,529 | 0.12% | 17,085,621 |
| 2011-03-14 | 2011-03-10 | 81.399 | 209,847 | +8,006 | 0.11% | 17,081,362 |
| 2011-03-11 | 2011-03-09 | 86.976 | 201,841 | +843 | 0.11% | 17,555,330 |
| 2011-03-10 | 2011-03-08 | 88.163 | 200,998 | +210 | 0.11% | 17,720,508 |
| 2011-03-09 | 2011-03-07 | 85.196 | 200,788 | +4,846 | 0.11% | 17,106,369 |
| 2011-03-08 | 2011-03-04 | 80.687 | 195,942 | -1,475 | 0.11% | 15,810,007 |
| 2011-03-07 | 2011-03-03 | 79.619 | 197,417 | -632 | 0.11% | 15,718,196 |
| 2011-03-04 | 2011-03-02 | 81.399 | 198,049 | -6,953 | 0.11% | 16,121,016 |
| 2011-03-03 | 2011-03-01 | 78.551 | 205,002 | -1,896 | 0.11% | 16,103,182 |
| 2011-03-02 | 2011-02-28 | 78.551 | 206,898 | -632 | 0.11% | 16,252,116 |
| 2011-03-01 | 2011-02-25 | 77.958 | 207,530 | -2,739 | 0.11% | 16,178,635 |
| 2011-02-28 | 2011-02-24 | 76.890 | 210,269 | -3,160 | 0.11% | 16,167,612 |
| 2011-02-25 | 2011-02-23 | 77.127 | 213,429 | +421 | 0.12% | 16,461,235 |
| 2011-02-24 | 2011-02-22 | 77.602 | 213,008 | +211 | 0.12% | 16,529,864 |
| 2011-02-22 | 2011-02-18 | 74.517 | 212,797 | -211 | 0.12% | 15,856,991 |
| 2011-02-21 | 2011-02-17 | 73.805 | 213,008 | -5,478 | 0.12% | 15,721,064 |
| 2011-02-18 | 2011-02-16 | 72.381 | 218,486 | -2,107 | 0.12% | 15,814,267 |
| 2011-02-17 | 2011-02-15 | 70.957 | 220,593 | -2,528 | 0.12% | 15,652,674 |
| 2011-02-16 | 2011-02-14 | 70.127 | 223,121 | -421 | 0.12% | 15,646,729 |
| 2011-02-15 | 2011-02-11 | 70.720 | 223,542 | -29,918 | 0.12% | 15,808,877 |
| 2011-02-14 | 2011-02-10 | 64.075 | 253,460 | -3,582 | 0.14% | 16,240,478 |
| 2011-02-11 | 2011-02-09 | 63.956 | 257,042 | +632 | 0.14% | 16,439,495 |
| 2011-02-10 | 2011-02-08 | 65.974 | 256,410 | +1,896 | 0.14% | 16,916,300 |
| 2011-02-09 | 2011-02-07 | 67.042 | 254,514 | -3,371 | 0.14% | 17,063,014 |
| 2011-02-08 | 2011-02-02 | 67.279 | 257,885 | -211 | 0.14% | 17,350,211 |
| 2011-02-07 | 2011-01-31 | 67.753 | 258,096 | +4,004 | 0.14% | 17,486,907 |
| 2011-02-01 | 2011-01-28 | 66.330 | 254,092 | -22,123 | 0.14% | 16,853,823 |
| 2011-01-31 | 2011-01-27 | 70.483 | 276,215 | +17,909 | 0.15% | 19,468,358 |
| 2011-01-28 | 2011-01-26 | 68.584 | 258,306 | +2,528 | 0.14% | 17,715,685 |
| 2011-01-27 | 2011-01-25 | 68.228 | 255,778 | +3,582 | 0.14% | 17,451,255 |
| 2011-01-26 | 2011-01-24 | 68.584 | 252,196 | -22,755 | 0.14% | 17,296,637 |
| 2011-01-25 | 2011-01-21 | 70.245 | 274,951 | -50,776 | 0.15% | 19,314,018 |
| 2011-01-24 | 2011-01-20 | 72.737 | 325,727 | +3,792 | 0.18% | 23,692,444 |
| 2011-01-21 | 2011-01-19 | 74.992 | 321,935 | +8,007 | 0.17% | 24,142,425 |
| 2011-01-20 | 2011-01-18 | 74.280 | 313,928 | +7,374 | 0.17% | 23,318,468 |
| 2011-01-19 | 2011-01-17 | 74.873 | 306,554 | -2,950 | 0.17% | 22,952,604 |
| 2011-01-17 | 2011-01-13 | 77.246 | 309,504 | -45,298 | 0.17% | 23,907,980 |
| 2011-01-14 | 2011-01-12 | 79.026 | 354,802 | -843 | 0.19% | 28,038,574 |
| 2011-01-13 | 2011-01-11 | 76.653 | 355,645 | -5,478 | 0.19% | 27,261,193 |
| 2011-01-12 | 2011-01-10 | 75.348 | 361,123 | +1,053 | 0.20% | 27,209,747 |
| 2011-01-11 | 2011-01-07 | 74.992 | 360,070 | +38,557 | 0.20% | 27,002,231 |
| 2011-01-10 | 2011-01-06 | 76.534 | 321,513 | +21,701 | 0.17% | 24,606,729 |
| 2011-01-07 | 2011-01-05 | 79.501 | 299,812 | +211 | 0.16% | 23,835,235 |
| 2011-01-06 | 2011-01-04 | 81.755 | 299,601 | +842 | 0.16% | 24,493,909 |
| 2011-01-05 | 2011-01-03 | 78.907 | 298,759 | -1,685 | 0.16% | 23,574,271 |
| 2011-01-04 | 2010-12-31 | 75.466 | 300,444 | +1,264 | 0.16% | 22,673,381 |
| 2011-01-03 | 2010-12-29 | 75.110 | 299,180 | +211 | 0.16% | 22,471,491 |
| 2010-12-30 | 2010-12-28 | 72.381 | 298,969 | +3,160 | 0.16% | 21,639,719 |
| 2010-12-29 | 2010-12-24 | 75.941 | 295,809 | +211 | 0.16% | 22,463,994 |
| 2010-12-28 | 2010-12-22 | 77.365 | 295,598 | -8,428 | 0.16% | 22,868,870 |
| 2010-12-22 | 2010-12-20 | 75.941 | 304,026 | +8,006 | 0.17% | 23,088,001 |
| 2010-12-21 | 2010-12-17 | 75.704 | 296,020 | -1,053 | 0.16% | 22,409,768 |
| 2010-12-20 | 2010-12-16 | 74.517 | 297,073 | +4,635 | 0.16% | 22,136,984 |
| 2010-12-17 | 2010-12-15 | 77.127 | 292,438 | -4,846 | 0.16% | 22,554,998 |
| 2010-12-16 | 2010-12-14 | 77.127 | 297,284 | +211 | 0.16% | 22,928,757 |
| 2010-12-15 | 2010-12-13 | 74.754 | 297,073 | -211 | 0.16% | 22,207,484 |
| 2010-12-13 | 2010-12-09 | 75.704 | 297,284 | -2,950 | 0.16% | 22,505,457 |
| 2010-12-10 | 2010-12-08 | 74.517 | 300,234 | -632 | 0.16% | 22,372,532 |
| 2010-12-09 | 2010-12-07 | 78.195 | 300,866 | -2,107 | 0.16% | 23,526,328 |
| 2010-12-07 | 2010-12-03 | 75.348 | 302,973 | +1,054 | 0.16% | 22,828,285 |
| 2010-12-06 | 2010-12-02 | 72.974 | 301,919 | -9,903 | 0.16% | 22,032,368 |
| 2010-12-03 | 2010-12-01 | 69.889 | 311,822 | +1,054 | 0.17% | 21,793,033 |
| 2010-12-02 | 2010-11-30 | 72.144 | 310,768 | -632 | 0.17% | 22,419,994 |
| 2010-12-01 | 2010-11-29 | 67.872 | 311,400 | +1,264 | 0.17% | 21,135,390 |
| 2010-11-30 | 2010-11-26 | 65.974 | 310,136 | +1,053 | 0.17% | 20,460,799 |
| 2010-11-29 | 2010-11-25 | 68.703 | 309,083 | -4,213 | 0.17% | 21,234,855 |
| 2010-11-26 | 2010-11-24 | 67.160 | 313,296 | -1,054 | 0.17% | 21,041,026 |
| 2010-11-25 | 2010-11-23 | 65.855 | 314,350 | -10,534 | 0.17% | 20,701,512 |
| 2010-11-24 | 2010-11-22 | 66.448 | 324,884 | +12,641 | 0.18% | 21,587,979 |
| 2010-11-22 | 2010-11-18 | 64.550 | 312,243 | -632 | 0.17% | 20,155,206 |
| 2010-11-19 | 2010-11-17 | 59.803 | 312,875 | -1,053 | 0.17% | 18,711,001 |
| 2010-11-18 | 2010-11-16 | 63.838 | 313,928 | -12,642 | 0.17% | 20,040,472 |
| 2010-11-17 | 2010-11-15 | 64.194 | 326,570 | +422 | 0.18% | 20,963,760 |
| 2010-11-16 | 2010-11-12 | 65.618 | 326,148 | +10,955 | 0.18% | 21,401,070 |
| 2010-11-15 | 2010-11-11 | 68.228 | 315,193 | +3,371 | 0.17% | 21,505,029 |
| 2010-11-12 | 2010-11-10 | 69.059 | 311,822 | +12,431 | 0.17% | 21,534,032 |
| 2010-11-11 | 2010-11-09 | 69.296 | 299,391 | +2,107 | 0.16% | 20,746,613 |
| 2010-11-10 | 2010-11-08 | 65.736 | 297,284 | -35,396 | 0.16% | 19,542,356 |
| 2010-11-09 | 2010-11-05 | 63.363 | 332,680 | -5,688 | 0.18% | 21,079,659 |
| 2010-11-08 | 2010-11-04 | 60.871 | 338,368 | -12,010 | 0.18% | 20,596,920 |
| 2010-11-05 | 2010-11-03 | 59.922 | 350,378 | +4,214 | 0.19% | 20,995,385 |
| 2010-11-04 | 2010-11-02 | 60.397 | 346,164 | +1,264 | 0.19% | 20,907,173 |
| 2010-11-02 | 2010-10-29 | 57.193 | 344,900 | -7,585 | 0.19% | 19,725,856 |
| 2010-11-01 | 2010-10-28 | 56.125 | 352,485 | -8,638 | 0.19% | 19,783,239 |
| 2010-10-29 | 2010-10-27 | 55.650 | 361,123 | +10,956 | 0.20% | 20,096,648 |
| 2010-10-28 | 2010-10-26 | 58.380 | 350,167 | +1,053 | 0.19% | 20,442,591 |
| 2010-10-27 | 2010-10-25 | 59.091 | 349,114 | -5,056 | 0.19% | 20,629,668 |
| 2010-10-26 | 2010-10-22 | 56.956 | 354,170 | -12,220 | 0.19% | 20,171,985 |
| 2010-10-25 | 2010-10-21 | 57.549 | 366,390 | +18,119 | 0.20% | 21,085,358 |
| 2010-10-22 | 2010-10-20 | 56.718 | 348,271 | +1,054 | 0.19% | 19,753,354 |
| 2010-10-21 | 2010-10-19 | 58.498 | 347,217 | -5,268 | 0.19% | 20,311,572 |
| 2010-10-20 | 2010-10-18 | 57.430 | 352,485 | +7,164 | 0.19% | 20,243,315 |
| 2010-10-19 | 2010-10-15 | 61.227 | 345,321 | -1,264 | 0.19% | 21,143,083 |
| 2010-10-18 | 2010-10-14 | 62.533 | 346,585 | -5,478 | 0.19% | 21,672,849 |
| 2010-10-15 | 2010-10-13 | 61.702 | 352,063 | +40,241 | 0.19% | 21,722,978 |
| 2010-10-14 | 2010-10-12 | 61.821 | 311,822 | +3,161 | 0.17% | 19,277,029 |
| 2010-10-13 | 2010-10-11 | 61.702 | 308,661 | +1,685 | 0.17% | 19,044,989 |
| 2010-10-12 | 2010-10-08 | 59.922 | 306,976 | -43,402 | 0.17% | 18,394,646 |
| 2010-10-11 | 2010-10-07 | 62.058 | 350,378 | -421 | 0.19% | 21,743,735 |
| 2010-10-08 | 2010-10-06 | 61.346 | 350,799 | +4,424 | 0.19% | 21,520,111 |
| 2010-10-06 | 2010-10-04 | 58.736 | 346,375 | +422 | 0.19% | 20,344,516 |
| 2010-10-05 | 2010-09-30 | 56.718 | 345,953 | +40,874 | 0.19% | 19,621,880 |
| 2010-09-30 | 2010-09-28 | 54.227 | 305,079 | +1,264 | 0.17% | 16,543,376 |
| 2010-09-29 | 2010-09-27 | 55.888 | 303,815 | +2,107 | 0.16% | 16,979,533 |
| 2010-09-28 | 2010-09-24 | 55.413 | 301,708 | +421 | 0.16% | 16,718,578 |
| 2010-09-27 | 2010-09-22 | 54.583 | 301,287 | +1,475 | 0.16% | 16,444,999 |
| 2010-09-24 | 2010-09-21 | 53.396 | 299,812 | -10,324 | 0.16% | 16,008,740 |
| 2010-09-22 | 2010-09-20 | 54.345 | 310,136 | -7,585 | 0.17% | 16,854,400 |
| 2010-09-21 | 2010-09-17 | 51.972 | 317,721 | -80,905 | 0.17% | 16,512,607 |
| 2010-09-20 | 2010-09-16 | 50.548 | 398,626 | +421 | 0.22% | 20,149,805 |
| 2010-09-17 | 2010-09-15 | 51.260 | 398,205 | +58,783 | 0.22% | 20,412,025 |
| 2010-09-16 | 2010-09-14 | 49.243 | 339,422 | -4,214 | 0.18% | 16,714,128 |
| 2010-09-15 | 2010-09-13 | 48.650 | 343,636 | +8,428 | 0.19% | 16,717,762 |
| 2010-09-14 | 2010-09-10 | 48.294 | 335,208 | +7,585 | 0.18% | 16,188,418 |
| 2010-09-13 | 2010-09-09 | 49.243 | 327,623 | +3,792 | 0.18% | 16,133,110 |
| 2010-09-10 | 2010-09-08 | 49.480 | 323,831 | +1,264 | 0.18% | 16,023,231 |
| 2010-09-09 | 2010-09-07 | 48.650 | 322,567 | +422 | 0.18% | 15,692,763 |
| 2010-09-08 | 2010-09-06 | 49.243 | 322,145 | +13,484 | 0.17% | 15,863,358 |
| 2010-09-07 | 2010-09-03 | 48.412 | 308,661 | +3,582 | 0.17% | 14,942,991 |
| 2010-09-06 | 2010-09-02 | 50.074 | 305,079 | +210 | 0.17% | 15,276,378 |
| 2010-09-03 | 2010-09-01 | 50.192 | 304,869 | -3,792 | 0.17% | 15,302,037 |
| 2010-09-02 | 2010-08-31 | 48.294 | 308,661 | +2,317 | 0.17% | 14,906,366 |
| 2010-09-01 | 2010-08-30 | 46.134 | 306,344 | +1,265 | 0.17% | 14,132,899 |
| 2010-08-30 | 2010-08-26 | 45.470 | 305,079 | -843 | 0.17% | 13,871,820 |
| 2010-08-27 | 2010-08-25 | 44.520 | 305,922 | -9,060 | 0.17% | 13,619,751 |
| 2010-08-26 | 2010-08-24 | 44.710 | 314,982 | -10,534 | 0.17% | 14,082,905 |
| 2010-08-25 | 2010-08-23 | 44.520 | 325,516 | +10,534 | 0.18% | 14,492,082 |
| 2010-08-23 | 2010-08-19 | 45.422 | 314,982 | -1,264 | 0.17% | 14,307,155 |
| 2010-08-20 | 2010-08-18 | 43.571 | 316,246 | -12,852 | 0.17% | 13,779,179 |
| 2010-08-19 | 2010-08-17 | 45.280 | 329,098 | +843 | 0.18% | 14,901,474 |
| 2010-08-18 | 2010-08-16 | 45.185 | 328,255 | -3,371 | 0.18% | 14,832,143 |
| 2010-08-17 | 2010-08-13 | 44.710 | 331,626 | -2,107 | 0.18% | 14,827,062 |
| 2010-08-13 | 2010-08-11 | 42.954 | 333,733 | -22,333 | 0.18% | 14,335,187 |
| 2010-08-12 | 2010-08-10 | 43.476 | 356,066 | -3,793 | 0.19% | 15,480,379 |
| 2010-08-09 | 2010-08-05 | 42.479 | 359,859 | -2,528 | 0.20% | 15,286,604 |
| 2010-08-06 | 2010-08-04 | 42.147 | 362,387 | +2,739 | 0.20% | 15,273,592 |
| 2010-08-05 | 2010-08-03 | 40.581 | 359,648 | +2,949 | 0.20% | 14,594,841 |
| 2010-08-03 | 2010-07-30 | 39.869 | 356,699 | +211 | 0.19% | 14,221,218 |
| 2010-08-02 | 2010-07-29 | 39.869 | 356,488 | +4,214 | 0.19% | 14,212,806 |
| 2010-07-30 | 2010-07-28 | 40.154 | 352,274 | +16,855 | 0.19% | 14,145,118 |
| 2010-07-29 | 2010-07-27 | 41.340 | 335,419 | +4,214 | 0.18% | 13,866,327 |
| 2010-07-28 | 2010-07-26 | 41.957 | 331,205 | +12,641 | 0.18% | 13,896,479 |
| 2010-07-26 | 2010-07-22 | 42.005 | 318,564 | -842 | 0.17% | 13,381,216 |
| 2010-07-20 | 2010-07-16 | 42.527 | 319,406 | +1,264 | 0.17% | 13,583,344 |
| 2010-07-15 | 2010-07-13 | 42.432 | 318,142 | +8,006 | 0.17% | 13,499,390 |
| 2010-07-14 | 2010-07-12 | 44.046 | 310,136 | -2,107 | 0.17% | 13,660,160 |
| 2010-07-13 | 2010-07-09 | 42.717 | 312,243 | -3,160 | 0.17% | 13,338,004 |
| 2010-07-12 | 2010-07-08 | 42.527 | 315,403 | -4,214 | 0.17% | 13,413,109 |
| 2010-07-09 | 2010-07-07 | 41.056 | 319,617 | -4,635 | 0.17% | 13,122,047 |
| 2010-07-06 | 2010-07-02 | 42.574 | 324,252 | -4,214 | 0.18% | 13,804,819 |
| 2010-07-02 | 2010-06-29 | 43.191 | 328,466 | -12,641 | 0.18% | 14,186,898 |
| 2010-06-30 | 2010-06-28 | 43.429 | 341,107 | -8,428 | 0.19% | 14,813,830 |
| 2010-06-25 | 2010-06-23 | 44.093 | 349,535 | +843 | 0.19% | 15,412,106 |
| 2010-06-23 | 2010-06-21 | 43.619 | 348,692 | +13,484 | 0.19% | 15,209,436 |
| 2010-06-22 | 2010-06-18 | 42.954 | 335,208 | -50,355 | 0.18% | 14,398,544 |
| 2010-06-21 | 2010-06-17 | 40.818 | 385,563 | -421 | 0.21% | 15,737,996 |
| 2010-06-18 | 2010-06-15 | 39.821 | 385,984 | -2,107 | 0.21% | 15,370,461 |
| 2010-06-17 | 2010-06-14 | 39.679 | 388,091 | -843 | 0.21% | 15,399,105 |
| 2010-06-15 | 2010-06-11 | 39.964 | 388,934 | -14,748 | 0.21% | 15,543,314 |
| 2010-06-14 | 2010-06-10 | 39.584 | 403,682 | -4,214 | 0.22% | 15,979,422 |
| 2010-06-11 | 2010-06-09 | 40.011 | 407,896 | -4,425 | 0.22% | 16,320,469 |
| 2010-06-10 | 2010-06-08 | 39.537 | 412,321 | +5,478 | 0.22% | 16,301,819 |
| 2010-06-03 | 2010-06-01 | 37.923 | 406,843 | +5,478 | 0.22% | 15,428,697 |
| 2010-06-01 | 2010-05-28 | 37.781 | 401,365 | +2,107 | 0.22% | 15,163,805 |
| 2010-05-28 | 2010-05-26 | 36.736 | 399,258 | -2,107 | 0.22% | 14,667,301 |
| 2010-05-27 | 2010-05-25 | 36.641 | 401,365 | -1,475 | 0.22% | 14,706,605 |
| 2010-05-26 | 2010-05-24 | 36.309 | 402,840 | +16,856 | 0.22% | 14,626,811 |
| 2010-05-25 | 2010-05-20 | 36.309 | 385,984 | +2,949 | 0.21% | 14,014,782 |
| 2010-05-24 | 2010-05-19 | 37.021 | 383,035 | +12,642 | 0.21% | 14,180,406 |
| 2010-05-20 | 2010-05-18 | 37.970 | 370,393 | +23,176 | 0.20% | 14,063,984 |
| 2010-05-18 | 2010-05-14 | 40.201 | 347,217 | -3,372 | 0.19% | 13,958,540 |
| 2010-05-17 | 2010-05-13 | 39.537 | 350,589 | -2,528 | 0.19% | 13,861,139 |
| 2010-05-14 | 2010-05-12 | 39.964 | 353,117 | -30,339 | 0.19% | 14,111,927 |
| 2010-05-13 | 2010-05-11 | 38.825 | 383,456 | +1,264 | 0.21% | 14,887,592 |
| 2010-05-12 | 2010-05-10 | 37.970 | 382,192 | +3,371 | 0.21% | 14,511,998 |
| 2010-05-11 | 2010-05-07 | 38.493 | 378,821 | -10,324 | 0.21% | 14,581,779 |
| 2010-05-10 | 2010-05-06 | 37.069 | 389,145 | +10,113 | 0.21% | 14,425,076 |
| 2010-05-07 | 2010-05-05 | 37.448 | 379,032 | -16,434 | 0.21% | 14,194,121 |
| 2010-05-06 | 2010-05-04 | 35.835 | 395,466 | +10,324 | 0.21% | 14,171,366 |
| 2010-05-05 | 2010-05-03 | 36.024 | 385,142 | +8,428 | 0.21% | 13,874,530 |
| 2010-05-04 | 2010-04-30 | 36.214 | 376,714 | -10,113 | 0.20% | 13,642,436 |
| 2010-05-03 | 2010-04-29 | 37.294 | 386,827 | -6,742 | 0.21% | 14,426,414 |
| 2010-04-30 | 2010-04-28 | 36.957 | 393,569 | -3,976 | 0.21% | 14,544,934 |
| 2010-04-28 | 2010-04-26 | 36.860 | 397,545 | +2,073 | 0.22% | 14,653,513 |
| 2010-04-27 | 2010-04-23 | 36.281 | 395,472 | +19,068 | 0.22% | 14,348,143 |
| 2010-04-26 | 2010-04-22 | 37.487 | 376,404 | +15,960 | 0.21% | 14,110,336 |
| 2010-04-23 | 2010-04-21 | 37.535 | 360,444 | +5,389 | 0.20% | 13,529,430 |
| 2010-04-20 | 2010-04-16 | 38.452 | 355,055 | +1,244 | 0.20% | 13,652,622 |
| 2010-04-14 | 2010-04-12 | 39.755 | 353,811 | -4,975 | 0.20% | 14,065,677 |
| 2010-04-13 | 2010-04-09 | 40.237 | 358,786 | -8,912 | 0.20% | 14,436,557 |
| 2010-04-09 | 2010-04-07 | 39.755 | 367,698 | -28,604 | 0.20% | 14,617,752 |
| 2010-04-08 | 2010-04-01 | 37.680 | 396,302 | -3,316 | 0.22% | 14,932,737 |
| 2010-04-07 | 2010-03-31 | 36.619 | 399,618 | -414 | 0.22% | 14,633,524 |
| 2010-04-01 | 2010-03-30 | 36.667 | 400,032 | -7,877 | 0.22% | 14,667,984 |
| 2010-03-31 | 2010-03-29 | 36.088 | 407,909 | +4,353 | 0.23% | 14,720,650 |
| 2010-03-30 | 2010-03-26 | 35.316 | 403,556 | +1,244 | 0.22% | 14,252,039 |
| 2010-03-29 | 2010-03-25 | 35.027 | 402,312 | +10,363 | 0.22% | 14,091,646 |
| 2010-03-26 | 2010-03-24 | 36.136 | 391,949 | -2,073 | 0.22% | 14,163,594 |
| 2010-03-25 | 2010-03-23 | 36.474 | 394,022 | +4,146 | 0.22% | 14,371,575 |
| 2010-03-24 | 2010-03-22 | 36.619 | 389,876 | -415 | 0.22% | 14,276,784 |
| 2010-03-23 | 2010-03-19 | 37.632 | 390,291 | +8,291 | 0.22% | 14,687,411 |
| 2010-03-22 | 2010-03-18 | 37.005 | 382,000 | +7,462 | 0.21% | 14,135,814 |
| 2010-03-19 | 2010-03-17 | 37.342 | 374,538 | +3,731 | 0.21% | 13,986,175 |
| 2010-03-18 | 2010-03-16 | 36.667 | 370,807 | +4,974 | 0.20% | 13,596,390 |
| 2010-03-17 | 2010-03-15 | 37.053 | 365,833 | -829 | 0.20% | 13,555,209 |
| 2010-03-15 | 2010-03-11 | 38.114 | 366,662 | -4,145 | 0.20% | 13,975,106 |
| 2010-03-12 | 2010-03-10 | 38.597 | 370,807 | -829 | 0.20% | 14,311,990 |
| 2010-03-10 | 2010-03-08 | 39.128 | 371,636 | -2,073 | 0.21% | 14,541,216 |
| 2010-03-08 | 2010-03-04 | 38.500 | 373,709 | +1,244 | 0.21% | 14,387,938 |
| 2010-03-05 | 2010-03-03 | 38.886 | 372,465 | -3,317 | 0.21% | 14,483,803 |
| 2010-03-03 | 2010-03-01 | 38.307 | 375,782 | -1,243 | 0.21% | 14,395,229 |
| 2010-03-02 | 2010-02-26 | 37.487 | 377,025 | -4,146 | 0.21% | 14,133,616 |
| 2010-03-01 | 2010-02-25 | 36.233 | 381,171 | +6,011 | 0.21% | 13,810,897 |
| 2010-02-24 | 2010-02-22 | 37.439 | 375,160 | -1,244 | 0.21% | 14,045,602 |
| 2010-02-23 | 2010-02-19 | 36.233 | 376,404 | +13,266 | 0.21% | 13,638,175 |
| 2010-02-22 | 2010-02-18 | 37.487 | 363,138 | -5,389 | 0.20% | 13,613,031 |
| 2010-02-19 | 2010-02-17 | 37.777 | 368,527 | -2,902 | 0.20% | 13,921,729 |
| 2010-02-18 | 2010-02-12 | 37.342 | 371,429 | +1,658 | 0.20% | 13,870,077 |
| 2010-02-17 | 2010-02-11 | 35.895 | 369,771 | -8,291 | 0.20% | 13,272,963 |
| 2010-02-11 | 2010-02-09 | 35.027 | 378,062 | -2,902 | 0.21% | 13,242,249 |
| 2010-02-09 | 2010-02-05 | 33.579 | 380,964 | +15,339 | 0.21% | 12,792,496 |
| 2010-02-08 | 2010-02-04 | 35.847 | 365,625 | -2,073 | 0.20% | 13,106,502 |
| 2010-02-05 | 2010-02-03 | 36.522 | 367,698 | +12,851 | 0.20% | 13,429,173 |
| 2010-02-04 | 2010-02-02 | 35.943 | 354,847 | -4,560 | 0.20% | 12,754,385 |
| 2010-02-02 | 2010-01-29 | 33.676 | 359,407 | +2,901 | 0.20% | 12,103,307 |
| 2010-02-01 | 2010-01-28 | 34.737 | 356,506 | -207 | 0.20% | 12,384,014 |
| 2010-01-29 | 2010-01-27 | 33.676 | 356,713 | +1,244 | 0.20% | 12,012,585 |
| 2010-01-28 | 2010-01-26 | 34.785 | 355,469 | +5,803 | 0.20% | 12,365,142 |
| 2010-01-27 | 2010-01-25 | 36.715 | 349,666 | -414 | 0.19% | 12,838,083 |
| 2010-01-26 | 2010-01-22 | 37.246 | 350,080 | +829 | 0.19% | 13,039,073 |
| 2010-01-22 | 2010-01-20 | 38.404 | 349,251 | +829 | 0.19% | 13,412,596 |
| 2010-01-21 | 2010-01-19 | 39.900 | 348,422 | -3,316 | 0.19% | 13,901,869 |
| 2010-01-20 | 2010-01-18 | 39.417 | 351,738 | +4,145 | 0.19% | 13,864,476 |
| 2010-01-15 | 2010-01-13 | 40.720 | 347,593 | +9,535 | 0.19% | 14,153,882 |
| 2010-01-14 | 2010-01-12 | 41.926 | 338,058 | +3,316 | 0.19% | 14,173,369 |
| 2010-01-11 | 2010-01-07 | 40.720 | 334,742 | +4,145 | 0.18% | 13,630,593 |
| 2010-01-08 | 2010-01-06 | 41.636 | 330,597 | -6,840 | 0.18% | 13,764,860 |
| 2010-01-07 | 2010-01-05 | 42.215 | 337,437 | -30,676 | 0.19% | 14,245,013 |
| 2010-01-06 | 2010-01-04 | 38.259 | 368,113 | +4,146 | 0.20% | 14,083,690 |
| 2010-01-05 | 2009-12-31 | 37.391 | 363,967 | -4,146 | 0.20% | 13,608,988 |
| 2010-01-04 | 2009-12-29 | 38.018 | 368,113 | -3,731 | 0.20% | 13,994,890 |
| 2009-12-30 | 2009-12-28 | 38.597 | 371,844 | -5,803 | 0.21% | 14,352,015 |
| 2009-12-29 | 2009-12-24 | 37.632 | 377,647 | +10,156 | 0.21% | 14,211,593 |
| 2009-12-28 | 2009-12-22 | 36.522 | 367,491 | -622 | 0.20% | 13,421,612 |
| 2009-12-23 | 2009-12-21 | 37.391 | 368,113 | +6,218 | 0.20% | 13,764,009 |
| 2009-12-22 | 2009-12-18 | 37.680 | 361,895 | +10,778 | 0.20% | 13,636,274 |
| 2009-12-21 | 2009-12-17 | 38.163 | 351,117 | +2,073 | 0.19% | 13,399,557 |
| 2009-12-18 | 2009-12-16 | 38.983 | 349,044 | -4,145 | 0.19% | 13,606,726 |
| 2009-12-17 | 2009-12-15 | 39.272 | 353,189 | +829 | 0.19% | 13,870,550 |
| 2009-12-16 | 2009-12-14 | 39.851 | 352,360 | -415 | 0.19% | 14,041,993 |
| 2009-12-15 | 2009-12-11 | 39.948 | 352,775 | +4,560 | 0.19% | 14,092,571 |
| 2009-12-14 | 2009-12-10 | 38.211 | 348,215 | -1,865 | 0.19% | 13,305,609 |
| 2009-12-11 | 2009-12-09 | 38.356 | 350,080 | -12,022 | 0.19% | 13,427,542 |
| 2009-12-10 | 2009-12-08 | 39.176 | 362,102 | -12,022 | 0.20% | 14,185,644 |
| 2009-12-09 | 2009-12-07 | 38.356 | 374,124 | +13,058 | 0.21% | 14,349,765 |
| 2009-12-08 | 2009-12-04 | 39.948 | 361,066 | +8,499 | 0.20% | 14,423,778 |
| 2009-12-07 | 2009-12-03 | 40.816 | 352,567 | -1,244 | 0.19% | 14,390,442 |
| 2009-12-04 | 2009-12-02 | 40.285 | 353,811 | -42,283 | 0.20% | 14,253,447 |
| 2009-12-03 | 2009-12-01 | 37.728 | 396,094 | -21,556 | 0.22% | 14,944,009 |
| 2009-12-02 | 2009-11-30 | 35.220 | 417,650 | +26,530 | 0.23% | 14,709,484 |
| 2009-12-01 | 2009-11-27 | 33.772 | 391,120 | +4,767 | 0.22% | 13,209,007 |
| 2009-11-30 | 2009-11-26 | 36.908 | 386,353 | -12,436 | 0.21% | 14,259,616 |
| 2009-11-27 | 2009-11-25 | 36.474 | 398,789 | -1,658 | 0.22% | 14,545,447 |
| 2009-11-26 | 2009-11-24 | 35.123 | 400,447 | -11,607 | 0.22% | 14,064,961 |
| 2009-11-25 | 2009-11-23 | 35.750 | 412,054 | -26,945 | 0.23% | 14,731,075 |
| 2009-11-24 | 2009-11-20 | 33.869 | 438,999 | +4,974 | 0.24% | 14,868,349 |
| 2009-11-23 | 2009-11-19 | 34.496 | 434,025 | -8,291 | 0.24% | 14,972,106 |
| 2009-11-20 | 2009-11-18 | 33.917 | 442,316 | +19,898 | 0.24% | 15,002,032 |
| 2009-11-19 | 2009-11-17 | 34.448 | 422,418 | +8,291 | 0.23% | 14,551,331 |
| 2009-11-18 | 2009-11-16 | 35.509 | 414,127 | -11,400 | 0.23% | 14,705,286 |
| 2009-11-17 | 2009-11-13 | 34.110 | 425,527 | -28,189 | 0.23% | 14,514,719 |
| 2009-11-16 | 2009-11-12 | 34.689 | 453,716 | -829 | 0.25% | 15,738,926 |
| 2009-11-13 | 2009-11-11 | 34.930 | 454,545 | -4,145 | 0.25% | 15,877,333 |
| 2009-11-12 | 2009-11-10 | 34.206 | 458,690 | +14,716 | 0.25% | 15,690,169 |
| 2009-11-11 | 2009-11-09 | 35.654 | 443,974 | -9,949 | 0.24% | 15,829,386 |
| 2009-11-10 | 2009-11-06 | 34.689 | 453,923 | -622 | 0.25% | 15,746,107 |
| 2009-11-09 | 2009-11-05 | 34.737 | 454,545 | -7,461 | 0.25% | 15,789,613 |
| 2009-11-06 | 2009-11-04 | 34.737 | 462,006 | -33,578 | 0.25% | 16,048,787 |
| 2009-11-05 | 2009-11-03 | 33.338 | 495,584 | -18,447 | 0.27% | 16,521,803 |
| 2009-11-04 | 2009-11-02 | 32.856 | 514,031 | +1,658 | 0.28% | 16,888,790 |
| 2009-11-03 | 2009-10-30 | 33.242 | 512,373 | -23,629 | 0.28% | 17,032,075 |
| 2009-11-02 | 2009-10-29 | 33.242 | 536,002 | -126,642 | 0.30% | 17,817,540 |
| 2009-10-30 | 2009-10-28 | 32.614 | 662,644 | +26,945 | 0.37% | 21,611,707 |
| 2009-10-29 | 2009-10-27 | 33.290 | 635,699 | +49,745 | 0.35% | 21,162,293 |
| 2009-10-28 | 2009-10-23 | 34.399 | 585,954 | -70,058 | 0.32% | 20,156,502 |
| 2009-10-27 | 2009-10-22 | 33.290 | 656,012 | +17,826 | 0.36% | 21,838,509 |
| 2009-10-23 | 2009-10-21 | 33.965 | 638,186 | +52,024 | 0.35% | 21,676,145 |
| 2009-10-22 | 2009-10-20 | 34.158 | 586,162 | -18,239 | 0.32% | 20,022,257 |
| 2009-10-20 | 2009-10-16 | 33.531 | 604,401 | +24,458 | 0.33% | 20,266,189 |
| 2009-10-19 | 2009-10-15 | 33.917 | 579,943 | +7,461 | 0.32% | 19,669,927 |
| 2009-10-16 | 2009-10-14 | 35.268 | 572,482 | -26,738 | 0.32% | 20,190,232 |
| 2009-10-15 | 2009-10-13 | 34.496 | 599,220 | +7,462 | 0.33% | 20,670,665 |
| 2009-10-14 | 2009-10-12 | 33.676 | 591,758 | -75,654 | 0.33% | 19,927,906 |
| 2009-10-13 | 2009-10-09 | 35.123 | 667,412 | +38,138 | 0.37% | 23,441,613 |
| 2009-10-12 | 2009-10-08 | 36.136 | 629,274 | +29,433 | 0.35% | 22,739,647 |
| 2009-10-09 | 2009-10-07 | 35.895 | 599,841 | -9,742 | 0.33% | 21,531,346 |
| 2009-10-08 | 2009-10-06 | 34.303 | 609,583 | +8,291 | 0.34% | 20,910,507 |
| 2009-10-06 | 2009-10-02 | 31.505 | 601,292 | +2,902 | 0.33% | 18,943,521 |
| 2009-10-05 | 2009-09-30 | 31.842 | 598,390 | +4,352 | 0.33% | 19,054,185 |
| 2009-10-02 | 2009-09-29 | 31.842 | 594,038 | +4,975 | 0.33% | 18,915,606 |
| 2009-09-30 | 2009-09-28 | 31.408 | 589,063 | +29,639 | 0.33% | 18,501,411 |
| 2009-09-29 | 2009-09-25 | 33.000 | 559,424 | +26,324 | 0.31% | 18,461,173 |
| 2009-09-28 | 2009-09-24 | 34.303 | 533,100 | +46,428 | 0.29% | 18,286,913 |
| 2009-09-25 | 2009-09-23 | 34.930 | 486,672 | +58,451 | 0.27% | 16,999,535 |
| 2009-09-24 | 2009-09-22 | 35.413 | 428,221 | -63,218 | 0.24% | 15,164,431 |
| 2009-09-23 | 2009-09-21 | 34.206 | 491,439 | -37,516 | 0.27% | 16,810,397 |
| 2009-09-22 | 2009-09-18 | 35.654 | 528,955 | -44,978 | 0.29% | 18,859,287 |
| 2009-09-21 | 2009-09-17 | 36.088 | 573,933 | -43,941 | 0.32% | 20,712,137 |
| 2009-09-18 | 2009-09-16 | 35.654 | 617,874 | +3,109 | 0.34% | 22,029,593 |
| 2009-09-17 | 2009-09-15 | 32.614 | 614,765 | +4,146 | 0.34% | 20,050,164 |
| 2009-09-16 | 2009-09-14 | 34.110 | 610,619 | +31,919 | 0.34% | 20,828,205 |
| 2009-09-15 | 2009-09-11 | 34.351 | 578,700 | -27,567 | 0.32% | 19,879,048 |
| 2009-09-14 | 2009-09-10 | 32.614 | 606,267 | +3,317 | 0.33% | 19,773,008 |
| 2009-09-11 | 2009-09-09 | 33.097 | 602,950 | -17,411 | 0.33% | 19,955,725 |
| 2009-09-10 | 2009-09-08 | 34.448 | 620,361 | -77,105 | 0.34% | 21,370,014 |
| 2009-09-09 | 2009-09-07 | 30.685 | 697,466 | +16,996 | 0.38% | 21,401,404 |
| 2009-09-08 | 2009-09-04 | 29.864 | 680,470 | -32,748 | 0.38% | 20,321,780 |
| 2009-09-07 | 2009-09-03 | 28.948 | 713,218 | -37,309 | 0.39% | 20,645,987 |
| 2009-09-04 | 2009-09-02 | 26.584 | 750,527 | -1,658 | 0.41% | 19,951,705 |
| 2009-09-03 | 2009-09-01 | 26.728 | 752,185 | +6,840 | 0.42% | 20,104,651 |
| 2009-09-02 | 2009-08-31 | 26.535 | 745,345 | +207 | 0.41% | 19,777,989 |
| 2009-09-01 | 2009-08-28 | 27.452 | 745,138 | +4,145 | 0.41% | 20,455,546 |
| 2009-08-31 | 2009-08-27 | 27.163 | 740,993 | +5,389 | 0.41% | 20,127,258 |
| 2009-08-28 | 2009-08-26 | 27.597 | 735,604 | -10,363 | 0.41% | 20,300,289 |
| 2009-08-27 | 2009-08-25 | 27.983 | 745,967 | +2,280 | 0.41% | 20,874,194 |
| 2009-08-26 | 2009-08-24 | 28.465 | 743,687 | +10,363 | 0.41% | 21,169,193 |
| 2009-08-25 | 2009-08-21 | 27.693 | 733,324 | -7,669 | 0.40% | 20,308,128 |
| 2009-08-24 | 2009-08-20 | 27.597 | 740,993 | -2,902 | 0.41% | 20,449,008 |
| 2009-08-21 | 2009-08-19 | 26.439 | 743,895 | +25,288 | 0.41% | 19,667,733 |
| 2009-08-20 | 2009-08-18 | 27.500 | 718,607 | +22,385 | 0.40% | 19,761,887 |
| 2009-08-19 | 2009-08-17 | 26.921 | 696,222 | +14,923 | 0.38% | 18,743,213 |
| 2009-08-18 | 2009-08-14 | 28.948 | 681,299 | -8,705 | 0.38% | 19,722,007 |
| 2009-08-17 | 2009-08-13 | 28.948 | 690,004 | +4,974 | 0.38% | 19,973,996 |
| 2009-08-14 | 2009-08-12 | 28.417 | 685,030 | +41,455 | 0.38% | 19,466,460 |
| 2009-08-13 | 2009-08-11 | 29.623 | 643,575 | +24,043 | 0.36% | 19,064,685 |
| 2009-08-12 | 2009-08-10 | 30.106 | 619,532 | +13,265 | 0.34% | 18,651,357 |
| 2009-08-11 | 2009-08-07 | 29.575 | 606,267 | -1,865 | 0.33% | 17,930,257 |
| 2009-08-10 | 2009-08-06 | 31.263 | 608,132 | -16,996 | 0.34% | 19,012,314 |
| 2009-08-07 | 2009-08-05 | 32.035 | 625,128 | -14,302 | 0.34% | 20,026,227 |
| 2009-08-06 | 2009-08-04 | 31.649 | 639,430 | +22,800 | 0.35% | 20,237,597 |
| 2009-08-05 | 2009-08-03 | 32.228 | 616,630 | -16,789 | 0.34% | 19,872,990 |
| 2009-08-04 | 2009-07-31 | 30.974 | 633,419 | +9,120 | 0.35% | 19,619,513 |
| 2009-08-03 | 2009-07-30 | 30.106 | 624,299 | +16,996 | 0.34% | 18,794,870 |
| 2009-07-31 | 2009-07-29 | 30.926 | 607,303 | -15,338 | 0.34% | 18,781,296 |
| 2009-07-30 | 2009-07-28 | 33.193 | 622,641 | -27,567 | 0.34% | 20,667,515 |
| 2009-07-29 | 2009-07-27 | 32.518 | 650,208 | +3,316 | 0.36% | 21,143,375 |
| 2009-07-28 | 2009-07-24 | 30.540 | 646,892 | -6,632 | 0.36% | 19,755,935 |
| 2009-07-27 | 2009-07-23 | 30.636 | 653,524 | +16,167 | 0.36% | 20,021,535 |
| 2009-07-24 | 2009-07-22 | 30.395 | 637,357 | +2,901 | 0.35% | 19,372,489 |
| 2009-07-23 | 2009-07-21 | 31.553 | 634,456 | +7,877 | 0.35% | 20,018,953 |
| 2009-07-22 | 2009-07-20 | 30.926 | 626,579 | +24,872 | 0.35% | 19,377,421 |
| 2009-07-21 | 2009-07-17 | 30.154 | 601,707 | -25,287 | 0.33% | 18,143,756 |
| 2009-07-20 | 2009-07-16 | 29.816 | 626,994 | +30,469 | 0.35% | 18,694,505 |
| 2009-07-17 | 2009-07-15 | 29.913 | 596,525 | -27,982 | 0.33% | 17,843,599 |
| 2009-07-16 | 2009-07-14 | 28.851 | 624,507 | -4,767 | 0.34% | 18,017,752 |
| 2009-07-15 | 2009-07-13 | 28.031 | 629,274 | -2,073 | 0.35% | 17,639,165 |
| 2009-07-14 | 2009-07-10 | 28.272 | 631,347 | +8,499 | 0.35% | 17,849,573 |
| 2009-07-13 | 2009-07-09 | 28.706 | 622,848 | +8,083 | 0.34% | 17,879,738 |
| 2009-07-10 | 2009-07-08 | 29.382 | 614,765 | +23,836 | 0.34% | 18,062,944 |
| 2009-07-09 | 2009-07-07 | 29.092 | 590,929 | -3,316 | 0.33% | 17,191,538 |
| 2009-07-08 | 2009-07-06 | 28.948 | 594,245 | +11,607 | 0.33% | 17,201,998 |
| 2009-07-07 | 2009-07-03 | 29.285 | 582,638 | +14,924 | 0.32% | 17,062,773 |
| 2009-07-06 | 2009-07-02 | 29.720 | 567,714 | +7,047 | 0.31% | 16,872,227 |
| 2009-07-03 | 2009-06-30 | 30.347 | 560,667 | -1,658 | 0.31% | 17,014,443 |
| 2009-07-02 | 2009-06-29 | 30.443 | 562,325 | -8,291 | 0.31% | 17,119,018 |
| 2009-06-30 | 2009-06-26 | 31.022 | 570,616 | -7,669 | 0.31% | 17,701,783 |
| 2009-06-29 | 2009-06-25 | 29.527 | 578,285 | +5,389 | 0.32% | 17,074,793 |
| 2009-06-26 | 2009-06-24 | 29.430 | 572,896 | -415 | 0.32% | 16,860,394 |
| 2009-06-25 | 2009-06-23 | 28.755 | 573,311 | +13,473 | 0.32% | 16,485,368 |
| 2009-06-24 | 2009-06-22 | 30.154 | 559,838 | +1,243 | 0.31% | 16,881,246 |
| 2009-06-23 | 2009-06-19 | 30.685 | 558,595 | -4,352 | 0.31% | 17,140,215 |
| 2009-06-22 | 2009-06-18 | 30.106 | 562,947 | -30,884 | 0.31% | 16,947,834 |
| 2009-06-19 | 2009-06-17 | 30.395 | 593,831 | -43,319 | 0.33% | 18,049,514 |
| 2009-06-18 | 2009-06-16 | 29.816 | 637,150 | -63,839 | 0.35% | 18,997,317 |
| 2009-06-17 | 2009-06-15 | 30.057 | 700,989 | -48,087 | 0.39% | 21,069,846 |
| 2009-06-16 | 2009-06-12 | 31.987 | 749,076 | +23,421 | 0.41% | 23,960,811 |
| 2009-06-15 | 2009-06-11 | 32.470 | 725,655 | -48,086 | 0.40% | 23,561,740 |
| 2009-06-12 | 2009-06-10 | 32.759 | 773,741 | -18,033 | 0.43% | 25,347,054 |
| 2009-06-11 | 2009-06-09 | 30.877 | 791,774 | +91,406 | 0.44% | 24,447,999 |
| 2009-06-10 | 2009-06-08 | 31.263 | 700,368 | -97,624 | 0.39% | 21,895,931 |
| 2009-06-09 | 2009-06-05 | 33.628 | 797,992 | +38,138 | 0.44% | 26,834,495 |
| 2009-06-08 | 2009-06-04 | 34.303 | 759,854 | -32,956 | 0.42% | 26,065,248 |
| 2009-06-05 | 2009-06-03 | 35.123 | 792,810 | +54,512 | 0.44% | 27,845,986 |
| 2009-06-04 | 2009-06-02 | 33.193 | 738,298 | +15,338 | 0.41% | 24,506,553 |
| 2009-06-03 | 2009-06-01 | 33.772 | 722,960 | -30,469 | 0.40% | 24,415,994 |
| 2009-06-02 | 2009-05-29 | 30.299 | 753,429 | -66,741 | 0.42% | 22,827,801 |
| 2009-06-01 | 2009-05-27 | 29.382 | 820,170 | +4,560 | 0.45% | 24,098,126 |
| 2009-05-29 | 2009-05-26 | 28.706 | 815,610 | +42,076 | 0.45% | 23,413,245 |
| 2009-05-27 | 2009-05-25 | 29.768 | 773,534 | -14,924 | 0.43% | 23,026,434 |
| 2009-05-26 | 2009-05-22 | 28.851 | 788,458 | +14,302 | 0.44% | 22,747,928 |
| 2009-05-25 | 2009-05-21 | 28.127 | 774,156 | +24,872 | 0.43% | 21,775,049 |
| 2009-05-22 | 2009-05-20 | 26.005 | 749,284 | +11,400 | 0.41% | 19,484,862 |
| 2009-05-21 | 2009-05-19 | 25.812 | 737,884 | +82,909 | 0.41% | 19,046,009 |
| 2009-05-20 | 2009-05-18 | 26.632 | 654,975 | +161,049 | 0.36% | 17,443,190 |
| 2009-05-19 | 2009-05-15 | 26.487 | 493,926 | +104,879 | 0.27% | 13,082,669 |
| 2009-05-18 | 2009-05-14 | 25.956 | 389,047 | +4,974 | 0.21% | 10,098,258 |
| 2009-05-15 | 2009-05-13 | 26.680 | 384,073 | -67,777 | 0.21% | 10,247,101 |
| 2009-05-14 | 2009-05-12 | 24.606 | 451,850 | -3,731 | 0.25% | 11,117,997 |
| 2009-05-13 | 2009-05-11 | 24.606 | 455,581 | -829 | 0.25% | 11,209,801 |
| 2009-05-12 | 2009-05-08 | 25.812 | 456,410 | +2,073 | 0.25% | 11,780,698 |
| 2009-05-11 | 2009-05-07 | 25.474 | 454,337 | +12,643 | 0.25% | 11,573,751 |
| 2009-05-08 | 2009-05-06 | 24.943 | 441,694 | +8,706 | 0.24% | 11,017,274 |
| 2009-05-07 | 2009-05-05 | 25.281 | 432,988 | +33,992 | 0.24% | 10,946,348 |
| 2009-05-06 | 2009-05-04 | 24.606 | 398,996 | +45,599 | 0.22% | 9,817,498 |
| 2009-05-05 | 2009-04-30 | 24.171 | 353,397 | -6,218 | 0.20% | 8,542,061 |
| 2009-05-04 | 2009-04-29 | 24.075 | 359,615 | -4,145 | 0.20% | 8,657,658 |
| 2009-04-30 | 2009-04-28 | 23.858 | 363,760 | +26,945 | 0.20% | 8,678,474 |
| 2009-04-29 | 2009-04-27 | 25.667 | 336,815 | +13,058 | 0.19% | 8,645,003 |
| 2009-04-28 | 2009-04-24 | 26.294 | 323,757 | -49,123 | 0.18% | 8,512,905 |
| 2009-04-27 | 2009-04-23 | 24.123 | 372,880 | -3,731 | 0.21% | 8,995,001 |
| 2009-04-24 | 2009-04-22 | 24.075 | 376,611 | +4,767 | 0.21% | 9,066,834 |
| 2009-04-23 | 2009-04-21 | 24.654 | 371,844 | -23,836 | 0.21% | 9,167,349 |
| 2009-04-22 | 2009-04-20 | 22.724 | 395,680 | +11,607 | 0.22% | 8,991,396 |
| 2009-04-21 | 2009-04-17 | 23.158 | 384,073 | -16,167 | 0.21% | 8,894,410 |
| 2009-04-20 | 2009-04-16 | 24.123 | 400,240 | +22,178 | 0.22% | 9,655,007 |
| 2009-04-17 | 2009-04-15 | 24.461 | 378,062 | -52,439 | 0.21% | 9,247,686 |
| 2009-04-16 | 2009-04-14 | 24.991 | 430,501 | +22,385 | 0.24% | 10,758,854 |
| 2009-04-15 | 2009-04-09 | 25.551 | 408,116 | +12,851 | 0.23% | 10,427,804 |
| 2009-04-14 | 2009-04-08 | 25.502 | 395,265 | -9,321 | 0.22% | 10,080,025 |
| 2009-04-09 | 2009-04-07 | 24.667 | 404,586 | -1,221 | 0.23% | 9,979,769 |
| 2009-04-08 | 2009-04-06 | 23.733 | 405,807 | +60,037 | 0.23% | 9,631,026 |
| 2009-04-07 | 2009-04-03 | 24.667 | 345,770 | +95,651 | 0.19% | 8,528,977 |
| 2009-04-06 | 2009-04-02 | 26.976 | 250,119 | +10,176 | 0.14% | 6,747,221 |
| 2009-04-03 | 2009-04-01 | 26.337 | 239,943 | +204 | 0.13% | 6,319,443 |
| 2009-04-02 | 2009-03-31 | 26.976 | 239,739 | +9,361 | 0.13% | 6,467,210 |
| 2009-04-01 | 2009-03-30 | 27.025 | 230,378 | +13,025 | 0.13% | 6,226,007 |
| 2009-03-31 | 2009-03-27 | 29.187 | 217,353 | +204 | 0.12% | 6,343,924 |
| 2009-03-30 | 2009-03-26 | 29.433 | 217,149 | -6,513 | 0.12% | 6,391,320 |
| 2009-03-27 | 2009-03-25 | 27.467 | 223,662 | -1,017 | 0.13% | 6,143,416 |
| 2009-03-26 | 2009-03-24 | 26.288 | 224,679 | +9,158 | 0.13% | 5,906,391 |
| 2009-03-25 | 2009-03-23 | 28.254 | 215,521 | -9,158 | 0.12% | 6,089,244 |
| 2009-03-24 | 2009-03-20 | 27.762 | 224,679 | -2,035 | 0.13% | 6,237,590 |
| 2009-03-23 | 2009-03-19 | 23.708 | 226,714 | -9,566 | 0.13% | 5,375,038 |
| 2009-03-20 | 2009-03-18 | 20.760 | 236,280 | +1,832 | 0.13% | 4,905,232 |
| 2009-03-19 | 2009-03-17 | 21.620 | 234,448 | -7,327 | 0.13% | 5,068,799 |
| 2009-03-18 | 2009-03-16 | 21.522 | 241,775 | +408 | 0.14% | 5,203,450 |
| 2009-03-17 | 2009-03-13 | 21.104 | 241,367 | -2,036 | 0.14% | 5,093,860 |
| 2009-03-16 | 2009-03-12 | 20.760 | 243,403 | -2,035 | 0.14% | 5,053,108 |
| 2009-03-13 | 2009-03-11 | 20.588 | 245,438 | -7,326 | 0.14% | 5,053,145 |
| 2009-03-12 | 2009-03-10 | 20.515 | 252,764 | -9,972 | 0.14% | 5,185,344 |
| 2009-03-11 | 2009-03-09 | 21.202 | 262,736 | -8,955 | 0.15% | 5,570,655 |
| 2009-03-10 | 2009-03-06 | 19.728 | 271,691 | -39,075 | 0.15% | 5,360,024 |
| 2009-03-09 | 2009-03-05 | 19.434 | 310,766 | +10,786 | 0.17% | 6,039,290 |
| 2009-03-06 | 2009-03-04 | 19.139 | 299,980 | +815 | 0.17% | 5,741,240 |
| 2009-03-05 | 2009-03-03 | 19.409 | 299,165 | +2,238 | 0.17% | 5,806,491 |
| 2009-03-04 | 2009-03-02 | 20.637 | 296,927 | -814 | 0.17% | 6,127,804 |
| 2009-03-03 | 2009-02-27 | 20.293 | 297,741 | +2,035 | 0.17% | 6,042,193 |
| 2009-03-02 | 2009-02-26 | 20.883 | 295,706 | +1,221 | 0.17% | 6,175,256 |
| 2009-02-27 | 2009-02-25 | 21.669 | 294,485 | -407 | 0.17% | 6,381,278 |
| 2009-02-26 | 2009-02-24 | 22.357 | 294,892 | -2,442 | 0.17% | 6,592,958 |
| 2009-02-25 | 2009-02-23 | 22.578 | 297,334 | -22,590 | 0.17% | 6,713,299 |
| 2009-02-24 | 2009-02-20 | 22.603 | 319,924 | -1,831 | 0.18% | 7,231,203 |
| 2009-02-23 | 2009-02-19 | 22.996 | 321,755 | +3,256 | 0.18% | 7,399,069 |
| 2009-02-20 | 2009-02-18 | 21.866 | 318,499 | -2,442 | 0.18% | 6,964,244 |
| 2009-02-19 | 2009-02-17 | 21.055 | 320,941 | -6,513 | 0.18% | 6,757,436 |
| 2009-02-18 | 2009-02-16 | 20.269 | 327,454 | +1,221 | 0.18% | 6,637,127 |
| 2009-02-17 | 2009-02-13 | 20.883 | 326,233 | +7,327 | 0.18% | 6,812,754 |
| 2009-02-16 | 2009-02-12 | 20.981 | 318,906 | +30,934 | 0.18% | 6,691,084 |
| 2009-02-13 | 2009-02-11 | 20.515 | 287,972 | -43,145 | 0.16% | 5,907,621 |
| 2009-02-12 | 2009-02-10 | 19.163 | 331,117 | +6,919 | 0.19% | 6,345,298 |
| 2009-02-11 | 2009-02-09 | 19.212 | 324,198 | -9,158 | 0.18% | 6,228,637 |
| 2009-02-10 | 2009-02-06 | 19.065 | 333,356 | -12,414 | 0.19% | 6,355,444 |
| 2009-02-06 | 2009-02-04 | 16.952 | 345,770 | +13,025 | 0.19% | 5,861,548 |
| 2009-02-05 | 2009-02-03 | 17.345 | 332,745 | +814 | 0.19% | 5,771,546 |
| 2009-02-04 | 2009-02-02 | 17.444 | 331,931 | -5,699 | 0.19% | 5,790,047 |
| 2009-02-03 | 2009-01-30 | 15.134 | 337,630 | +3,257 | 0.19% | 5,109,726 |
| 2009-02-02 | 2009-01-29 | 14.544 | 334,373 | +814 | 0.19% | 4,863,275 |
| 2009-01-23 | 2009-01-21 | 15.527 | 333,559 | -7,937 | 0.19% | 5,179,235 |
| 2009-01-21 | 2009-01-19 | 15.159 | 341,496 | -1,628 | 0.19% | 5,176,625 |
| 2009-01-20 | 2009-01-16 | 14.102 | 343,124 | -2,646 | 0.19% | 4,838,814 |
| 2009-01-16 | 2009-01-14 | 13.021 | 345,770 | -4,477 | 0.19% | 4,502,348 |
| 2009-01-15 | 2009-01-13 | 12.407 | 350,247 | -6,716 | 0.20% | 4,345,520 |
| 2009-01-14 | 2009-01-12 | 12.874 | 356,963 | +814 | 0.20% | 4,595,475 |
| 2009-01-13 | 2009-01-09 | 13.709 | 356,149 | +3,256 | 0.20% | 4,882,495 |
| 2009-01-06 | 2009-01-02 | 14.815 | 352,893 | +11,804 | 0.20% | 5,228,008 |
| 2009-01-05 | 2008-12-31 | 14.741 | 341,089 | -13,025 | 0.19% | 5,027,995 |
| 2009-01-02 | 2008-12-29 | 14.201 | 354,114 | +4,070 | 0.20% | 5,028,597 |
| 2008-12-30 | 2008-12-24 | 12.898 | 350,044 | +12,211 | 0.20% | 4,515,001 |
| 2008-12-29 | 2008-12-22 | 13.267 | 337,833 | -2,442 | 0.19% | 4,481,999 |
| 2008-12-23 | 2008-12-19 | 14.716 | 340,275 | +2,849 | 0.19% | 5,007,636 |
| 2008-12-22 | 2008-12-18 | 15.232 | 337,426 | -14,450 | 0.19% | 5,139,799 |
| 2008-12-19 | 2008-12-17 | 14.004 | 351,876 | +5,088 | 0.20% | 4,927,656 |
| 2008-12-18 | 2008-12-16 | 12.776 | 346,788 | -1,221 | 0.19% | 4,430,404 |
| 2008-12-17 | 2008-12-15 | 12.481 | 348,009 | -3,460 | 0.20% | 4,343,403 |
| 2008-12-16 | 2008-12-12 | 12.284 | 351,469 | +3,867 | 0.20% | 4,317,506 |
| 2008-12-15 | 2008-12-11 | 12.800 | 347,602 | -28,085 | 0.20% | 4,449,343 |
| 2008-12-12 | 2008-12-10 | 11.179 | 375,687 | +14,246 | 0.21% | 4,199,654 |
| 2008-12-11 | 2008-12-09 | 10.319 | 361,441 | +3,867 | 0.20% | 3,729,603 |
| 2008-12-10 | 2008-12-08 | 10.319 | 357,574 | -41,924 | 0.20% | 3,689,701 |
| 2008-12-09 | 2008-12-05 | 9.262 | 399,498 | -814 | 0.22% | 3,700,257 |
| 2008-12-08 | 2008-12-04 | 9.066 | 400,312 | -814 | 0.22% | 3,629,116 |
| 2008-12-05 | 2008-12-03 | 9.090 | 401,126 | -12,211 | 0.23% | 3,646,351 |
| 2008-12-04 | 2008-12-02 | 8.599 | 413,337 | -814 | 0.23% | 3,554,252 |
| 2008-12-03 | 2008-12-01 | 9.311 | 414,151 | +13,839 | 0.23% | 3,856,327 |
| 2008-12-02 | 2008-11-28 | 8.673 | 400,312 | -12,211 | 0.22% | 3,471,756 |
| 2008-12-01 | 2008-11-27 | 8.550 | 412,523 | -8,140 | 0.23% | 3,526,983 |
| 2008-11-28 | 2008-11-26 | 8.550 | 420,663 | -4,478 | 0.24% | 3,596,578 |
| 2008-11-27 | 2008-11-25 | 8.427 | 425,141 | +8,141 | 0.24% | 3,582,639 |
| 2008-11-26 | 2008-11-24 | 7.862 | 417,000 | -6,105 | 0.23% | 3,278,400 |
| 2008-11-25 | 2008-11-21 | 7.469 | 423,105 | -6,106 | 0.24% | 3,160,077 |
| 2008-11-24 | 2008-11-20 | 7.051 | 429,211 | -814 | 0.24% | 3,026,416 |
| 2008-11-21 | 2008-11-19 | 7.149 | 430,025 | +7,327 | 0.24% | 3,074,416 |
| 2008-11-20 | 2008-11-18 | 6.977 | 422,698 | +8,140 | 0.24% | 2,949,337 |
| 2008-11-19 | 2008-11-17 | 7.371 | 414,558 | -3,256 | 0.23% | 3,055,501 |
| 2008-11-18 | 2008-11-14 | 7.149 | 417,814 | +35,818 | 0.23% | 2,987,115 |
| 2008-11-14 | 2008-11-12 | 7.297 | 381,996 | +1,832 | 0.21% | 2,787,348 |
| 2008-11-12 | 2008-11-10 | 8.230 | 380,164 | -2,849 | 0.21% | 3,128,900 |
| 2008-11-11 | 2008-11-07 | 7.420 | 383,013 | +12,211 | 0.22% | 2,841,819 |
| 2008-11-10 | 2008-11-06 | 7.346 | 370,802 | -13,432 | 0.21% | 2,723,887 |
| 2008-11-07 | 2008-11-05 | 7.813 | 384,234 | -12,822 | 0.22% | 3,001,918 |
| 2008-11-05 | 2008-11-03 | 6.830 | 397,056 | +5,292 | 0.22% | 2,711,892 |
| 2008-11-04 | 2008-10-31 | 6.781 | 391,764 | +10,989 | 0.22% | 2,656,498 |
| 2008-11-03 | 2008-10-30 | 6.240 | 380,775 | +9,159 | 0.21% | 2,376,173 |
| 2008-10-31 | 2008-10-29 | 5.528 | 371,616 | -4,071 | 0.21% | 2,054,248 |
| 2008-10-30 | 2008-10-28 | 5.159 | 375,687 | +4,885 | 0.21% | 1,938,302 |
| 2008-10-29 | 2008-10-27 | 4.987 | 370,802 | +5,291 | 0.21% | 1,849,328 |
| 2008-10-28 | 2008-10-24 | 5.331 | 365,511 | -203 | 0.21% | 1,948,660 |
| 2008-10-27 | 2008-10-23 | 5.774 | 365,714 | +3,459 | 0.21% | 2,111,472 |
| 2008-10-24 | 2008-10-22 | 6.265 | 362,255 | +12,415 | 0.20% | 2,269,502 |
| 2008-10-23 | 2008-10-21 | 7.616 | 349,840 | -50,675 | 0.20% | 2,664,447 |
| 2008-10-22 | 2008-10-20 | 7.985 | 400,515 | -2,036 | 0.23% | 3,197,997 |
| 2008-10-21 | 2008-10-17 | 8.132 | 402,551 | -6,105 | 0.23% | 3,273,594 |
| 2008-10-16 | 2008-10-14 | 9.533 | 408,656 | +17,502 | 0.23% | 3,895,521 |
| 2008-10-15 | 2008-10-13 | 9.385 | 391,154 | +35,005 | 0.22% | 3,671,023 |
| 2008-10-14 | 2008-10-10 | 9.827 | 356,149 | +2,442 | 0.20% | 3,499,997 |
| 2008-10-13 | 2008-10-09 | 10.564 | 353,707 | -2,035 | 0.20% | 3,736,698 |
| 2008-10-10 | 2008-10-08 | 10.147 | 355,742 | +4,681 | 0.20% | 3,609,617 |
| 2008-10-09 | 2008-10-06 | 10.270 | 351,061 | -815 | 0.20% | 3,605,245 |
| 2008-10-08 | 2008-10-03 | 11.228 | 351,876 | -9,158 | 0.20% | 3,950,770 |
| 2008-10-06 | 2008-10-02 | 12.161 | 361,034 | +7,734 | 0.20% | 4,390,654 |
| 2008-10-03 | 2008-09-30 | 12.284 | 353,300 | +3,256 | 0.20% | 4,339,998 |
| 2008-10-02 | 2008-09-29 | 11.277 | 350,044 | -28,492 | 0.20% | 3,947,401 |
| 2008-09-30 | 2008-09-26 | 11.596 | 378,536 | +2,035 | 0.21% | 4,389,601 |
| 2008-09-29 | 2008-09-25 | 12.260 | 376,501 | +5,088 | 0.21% | 4,615,753 |
| 2008-09-25 | 2008-09-23 | 12.382 | 371,413 | -15,060 | 0.21% | 4,599,001 |
| 2008-09-24 | 2008-09-22 | 11.596 | 386,473 | +39,889 | 0.22% | 4,481,641 |
| 2008-09-23 | 2008-09-19 | 11.572 | 346,584 | -17,095 | 0.19% | 4,010,563 |
| 2008-09-22 | 2008-09-18 | 9.876 | 363,679 | -23,404 | 0.20% | 3,591,866 |
| 2008-09-19 | 2008-09-17 | 7.518 | 387,083 | +2,849 | 0.22% | 2,910,057 |
| 2008-09-18 | 2008-09-16 | 7.862 | 384,234 | -49,658 | 0.22% | 3,020,798 |
| 2008-09-17 | 2008-09-12 | 8.329 | 433,892 | +38,668 | 0.24% | 3,613,743 |
| 2008-09-16 | 2008-09-11 | 8.230 | 395,224 | +16,892 | 0.22% | 3,252,850 |
| 2008-09-12 | 2008-09-10 | 9.090 | 378,332 | +31,341 | 0.21% | 3,439,147 |
| 2008-09-11 | 2008-09-09 | 9.975 | 346,991 | -814 | 0.20% | 3,461,148 |
| 2008-09-10 | 2008-09-08 | 10.835 | 347,805 | +5,698 | 0.20% | 3,768,342 |
| 2008-09-09 | 2008-09-05 | 10.564 | 342,107 | +3,663 | 0.19% | 3,614,151 |
| 2008-09-08 | 2008-09-04 | 11.252 | 338,444 | +16,281 | 0.19% | 3,808,274 |
| 2008-09-05 | 2008-09-03 | 11.621 | 322,163 | -407 | 0.18% | 3,743,801 |
| 2008-09-04 | 2008-09-02 | 12.284 | 322,570 | +815 | 0.18% | 3,962,506 |
| 2008-09-03 | 2008-09-01 | 12.751 | 321,755 | -17,096 | 0.18% | 4,102,689 |
| 2008-09-02 | 2008-08-29 | 13.267 | 338,851 | +24,422 | 0.19% | 4,495,505 |
| 2008-08-29 | 2008-08-27 | 12.898 | 314,429 | +20,351 | 0.18% | 4,055,625 |
| 2008-08-27 | 2008-08-25 | 12.776 | 294,078 | +4,071 | 0.17% | 3,757,005 |
| 2008-08-26 | 2008-08-21 | 12.923 | 290,007 | -1,628 | 0.16% | 3,747,746 |
| 2008-08-25 | 2008-08-20 | 13.734 | 291,635 | +814 | 0.16% | 4,005,229 |
| 2008-08-21 | 2008-08-19 | 12.505 | 290,821 | -4,681 | 0.16% | 3,636,800 |
| 2008-08-20 | 2008-08-18 | 12.653 | 295,502 | -814 | 0.17% | 3,738,898 |
| 2008-08-19 | 2008-08-15 | 13.267 | 296,316 | +1,831 | 0.17% | 3,931,197 |
| 2008-08-18 | 2008-08-14 | 13.955 | 294,485 | +35,208 | 0.17% | 4,109,485 |
| 2008-08-15 | 2008-08-13 | 13.660 | 259,277 | +4,681 | 0.15% | 3,541,724 |
| 2008-08-14 | 2008-08-12 | 14.127 | 254,596 | +1,425 | 0.14% | 3,596,626 |
| 2008-08-13 | 2008-08-11 | 15.601 | 253,171 | -3,257 | 0.14% | 3,949,695 |
| 2008-08-12 | 2008-08-08 | 16.706 | 256,428 | -5,698 | 0.14% | 4,284,008 |
| 2008-08-08 | 2008-08-05 | 19.163 | 262,126 | -6,716 | 0.15% | 5,023,202 |
| 2008-08-05 | 2008-08-01 | 21.817 | 268,842 | +3,460 | 0.15% | 5,865,243 |
| 2008-07-31 | 2008-07-29 | 22.308 | 265,382 | +2,035 | 0.15% | 5,920,157 |
| 2008-07-29 | 2008-07-25 | 22.505 | 263,347 | +6,919 | 0.15% | 5,926,520 |
| 2008-07-28 | 2008-07-24 | 22.849 | 256,428 | +4,885 | 0.14% | 5,859,011 |
| 2008-07-25 | 2008-07-23 | 22.947 | 251,543 | +1,221 | 0.14% | 5,772,116 |
| 2008-07-24 | 2008-07-22 | 23.807 | 250,322 | -2,849 | 0.14% | 5,959,347 |
| 2008-07-23 | 2008-07-21 | 23.340 | 253,171 | -814 | 0.14% | 5,908,993 |
| 2008-07-22 | 2008-07-18 | 22.799 | 253,985 | +2,238 | 0.14% | 5,790,712 |
| 2008-07-21 | 2008-07-17 | 23.217 | 251,747 | -1,221 | 0.14% | 5,844,832 |
| 2008-07-18 | 2008-07-16 | 23.463 | 252,968 | +4,478 | 0.14% | 5,935,330 |
| 2008-07-17 | 2008-07-15 | 22.996 | 248,490 | +814 | 0.14% | 5,714,269 |
| 2008-07-16 | 2008-07-14 | 23.635 | 247,676 | -2,036 | 0.14% | 5,853,760 |
| 2008-07-15 | 2008-07-11 | 23.094 | 249,712 | -7,326 | 0.14% | 5,766,910 |
| 2008-07-14 | 2008-07-10 | 21.989 | 257,038 | -6,513 | 0.14% | 5,651,924 |
| 2008-07-09 | 2008-07-07 | 22.652 | 263,551 | +5,902 | 0.15% | 5,969,961 |
| 2008-07-08 | 2008-07-04 | 22.947 | 257,649 | -6,105 | 0.14% | 5,912,229 |
| 2008-07-04 | 2008-07-02 | 24.667 | 263,754 | +6,512 | 0.15% | 6,505,919 |
| 2008-07-03 | 2008-06-30 | 23.586 | 257,242 | +3,460 | 0.14% | 6,067,210 |
| 2008-07-02 | 2008-06-27 | 22.038 | 253,782 | +1,018 | 0.14% | 5,592,798 |
| 2008-06-30 | 2008-06-26 | 22.112 | 252,764 | -2,035 | 0.14% | 5,588,994 |
| 2008-06-27 | 2008-06-25 | 22.578 | 254,799 | -611 | 0.14% | 5,752,931 |
| 2008-06-25 | 2008-06-23 | 24.003 | 255,410 | -2,035 | 0.14% | 6,130,676 |
| 2008-06-24 | 2008-06-20 | 24.347 | 257,445 | +2,442 | 0.14% | 6,268,073 |
| 2008-06-23 | 2008-06-19 | 24.912 | 255,003 | +1,425 | 0.14% | 6,352,712 |
| 2008-06-20 | 2008-06-18 | 25.600 | 253,578 | +5,291 | 0.14% | 6,491,652 |
| 2008-06-19 | 2008-06-17 | 24.863 | 248,287 | -407 | 0.14% | 6,173,201 |
| 2008-06-18 | 2008-06-16 | 25.305 | 248,694 | -16,281 | 0.14% | 6,293,300 |
| 2008-06-17 | 2008-06-13 | 25.797 | 264,975 | +814 | 0.15% | 6,835,497 |
| 2008-06-16 | 2008-06-12 | 25.797 | 264,161 | +1,018 | 0.15% | 6,814,499 |
| 2008-06-13 | 2008-06-11 | 26.779 | 263,143 | +407 | 0.15% | 7,046,837 |
| 2008-06-12 | 2008-06-10 | 27.762 | 262,736 | +1,628 | 0.15% | 7,294,137 |
| 2008-06-11 | 2008-06-06 | 28.499 | 261,108 | +5,088 | 0.15% | 7,441,390 |
| 2008-06-10 | 2008-06-05 | 28.843 | 256,020 | +2,035 | 0.14% | 7,384,446 |
| 2008-06-06 | 2008-06-04 | 29.777 | 253,985 | +610 | 0.14% | 7,562,869 |
| 2008-06-05 | 2008-06-03 | 30.661 | 253,375 | -8,547 | 0.14% | 7,768,806 |
| 2008-06-04 | 2008-06-02 | 31.349 | 261,922 | +13,024 | 0.15% | 8,211,047 |
| 2008-06-03 | 2008-05-30 | 31.644 | 248,898 | +3,664 | 0.14% | 7,876,135 |
| 2008-05-30 | 2008-05-28 | 32.135 | 245,234 | +111,729 | 0.14% | 7,880,692 |
| 2008-05-29 | 2008-05-27 | 32.676 | 133,505 | -611 | 0.15% | 4,362,396 |
| 2008-05-27 | 2008-05-23 | 32.774 | 134,116 | -2,442 | 0.15% | 4,395,541 |
| 2008-05-26 | 2008-05-22 | 33.708 | 136,558 | +9,158 | 0.15% | 4,603,066 |
| 2008-05-23 | 2008-05-21 | 34.101 | 127,400 | -31,748 | 0.14% | 4,344,450 |
| 2008-05-22 | 2008-05-20 | 30.907 | 159,148 | +12,618 | 0.18% | 4,918,784 |
| 2008-05-21 | 2008-05-19 | 31.447 | 146,530 | -3,256 | 0.16% | 4,608,000 |
| 2008-05-19 | 2008-05-15 | 29.482 | 149,786 | -814 | 0.17% | 4,415,993 |
| 2008-05-15 | 2008-05-13 | 29.384 | 150,600 | -407 | 0.17% | 4,425,191 |
| 2008-05-14 | 2008-05-09 | 29.335 | 151,007 | +1,831 | 0.17% | 4,429,731 |
| 2008-05-13 | 2008-05-08 | 28.991 | 149,176 | +2,442 | 0.17% | 4,324,709 |
| 2008-05-09 | 2008-05-07 | 29.875 | 146,734 | -1,424 | 0.16% | 4,383,694 |
| 2008-05-08 | 2008-05-06 | 30.809 | 148,158 | +6,919 | 0.17% | 4,564,556 |
| 2008-05-07 | 2008-05-05 | 30.121 | 141,239 | -4,680 | 0.16% | 4,254,230 |
| 2008-05-06 | 2008-05-02 | 28.892 | 145,919 | +7,326 | 0.16% | 4,215,946 |
| 2008-05-05 | 2008-04-30 | 30.219 | 138,593 | +10,176 | 0.16% | 4,188,151 |
| 2008-05-02 | 2008-04-29 | 30.907 | 128,417 | +814 | 0.14% | 3,968,981 |
| 2008-04-30 | 2008-04-28 | 31.595 | 127,603 | +8,344 | 0.14% | 4,031,603 |
| 2008-04-29 | 2008-04-25 | 32.332 | 119,259 | +4,070 | 0.13% | 3,855,875 |
| 2008-04-28 | 2008-04-24 | 33.216 | 115,189 | +204 | 0.13% | 3,826,164 |
| 2008-04-24 | 2008-04-22 | 32.627 | 114,985 | -3,664 | 0.13% | 3,751,588 |
| 2008-04-23 | 2008-04-21 | 31.742 | 118,649 | +2,036 | 0.13% | 3,766,192 |
| 2008-04-22 | 2008-04-18 | 31.988 | 116,613 | -4,071 | 0.13% | 3,730,215 |
| 2008-04-21 | 2008-04-17 | 31.988 | 120,684 | -407 | 0.14% | 3,860,438 |
| 2008-04-18 | 2008-04-16 | 31.644 | 121,091 | +2,849 | 0.14% | 3,831,807 |
| 2008-04-17 | 2008-04-15 | 32.234 | 118,242 | +6,513 | 0.13% | 3,811,373 |
| 2008-04-15 | 2008-04-11 | 126.934 | 111,729 | +55,671 | 0.13% | 14,182,241 |
| 2008-04-14 | 2008-04-10 | 126.189 | 56,058 | +805 | 0.13% | 7,073,907 |
| 2008-04-11 | 2008-04-09 | 121.718 | 55,253 | -704 | 0.13% | 6,725,274 |
| 2008-04-10 | 2008-04-08 | 130.164 | 55,957 | -2,818 | 0.13% | 7,283,561 |
| 2008-04-09 | 2008-04-07 | 125.444 | 58,775 | -3,925 | 0.13% | 7,372,963 |
| 2008-04-08 | 2008-04-03 | 116.998 | 62,700 | +6,038 | 0.14% | 7,335,783 |
| 2008-04-07 | 2008-04-02 | 114.266 | 56,662 | +2,013 | 0.13% | 6,474,523 |
| 2008-04-03 | 2008-04-01 | 117.247 | 54,649 | -1,409 | 0.12% | 6,407,406 |
| 2008-04-02 | 2008-03-31 | 121.718 | 56,058 | -403 | 0.13% | 6,823,257 |
| 2008-04-01 | 2008-03-28 | 127.183 | 56,461 | -1,409 | 0.13% | 7,180,862 |
| 2008-03-31 | 2008-03-27 | 113.272 | 57,870 | +604 | 0.13% | 6,555,056 |
| 2008-03-28 | 2008-03-26 | 109.298 | 57,266 | -4,730 | 0.13% | 6,259,038 |
| 2008-03-27 | 2008-03-25 | 109.298 | 61,996 | +5,435 | 0.14% | 6,776,016 |
| 2008-03-26 | 2008-03-20 | 104.578 | 56,561 | +2,516 | 0.13% | 5,915,034 |
| 2008-03-25 | 2008-03-19 | 123.208 | 54,045 | +2,617 | 0.12% | 6,658,789 |
| 2008-03-20 | 2008-03-18 | 128.176 | 51,428 | +1,006 | 0.12% | 6,591,851 |
| 2008-03-19 | 2008-03-17 | 142.832 | 50,422 | -4,630 | 0.11% | 7,201,881 |
| 2008-03-18 | 2008-03-14 | 144.571 | 55,052 | +202 | 0.13% | 7,958,920 |
| 2008-03-17 | 2008-03-13 | 149.042 | 54,850 | -1,007 | 0.12% | 8,174,966 |
| 2008-03-14 | 2008-03-12 | 149.042 | 55,857 | +403 | 0.13% | 8,325,051 |
| 2008-03-13 | 2008-03-11 | 153.265 | 55,454 | -1,812 | 0.13% | 8,499,162 |
| 2008-03-12 | 2008-03-10 | 160.469 | 57,266 | +1,007 | 0.13% | 9,189,405 |
| 2008-03-11 | 2008-03-07 | 170.157 | 56,259 | +302 | 0.13% | 9,572,836 |
| 2008-03-10 | 2008-03-06 | 172.392 | 55,957 | +201 | 0.13% | 9,646,548 |
| 2008-03-07 | 2008-03-05 | 163.946 | 55,756 | +403 | 0.13% | 9,140,998 |
| 2008-03-06 | 2008-03-04 | 175.373 | 55,353 | +201 | 0.13% | 9,707,422 |
| 2008-03-05 | 2008-03-03 | 180.838 | 55,152 | -302 | 0.13% | 9,973,571 |
| 2008-03-04 | 2008-02-29 | 177.609 | 55,454 | -1,610 | 0.13% | 9,849,110 |
| 2008-03-03 | 2008-02-28 | 167.672 | 57,064 | -806 | 0.13% | 9,568,063 |
| 2008-02-29 | 2008-02-27 | 168.169 | 57,870 | +806 | 0.13% | 9,731,957 |
| 2008-02-27 | 2008-02-25 | 162.953 | 57,064 | +503 | 0.13% | 9,298,740 |
| 2008-02-26 | 2008-02-22 | 168.169 | 56,561 | +503 | 0.13% | 9,511,824 |
| 2008-02-22 | 2008-02-20 | 168.418 | 56,058 | -1,107 | 0.13% | 9,441,160 |
| 2008-02-21 | 2008-02-19 | 160.220 | 57,165 | +604 | 0.13% | 9,158,998 |
| 2008-02-20 | 2008-02-18 | 148.794 | 56,561 | +704 | 0.13% | 8,415,927 |
| 2008-02-19 | 2008-02-15 | 149.787 | 55,857 | +403 | 0.13% | 8,366,676 |
| 2008-02-18 | 2008-02-14 | 146.807 | 55,454 | +604 | 0.13% | 8,141,012 |
| 2008-02-15 | 2008-02-13 | 149.042 | 54,850 | -9,964 | 0.12% | 8,174,966 |
| 2008-02-13 | 2008-02-11 | 153.017 | 64,814 | -100 | 0.15% | 9,917,623 |
| 2008-02-12 | 2008-02-06 | 146.807 | 64,914 | +14,492 | 0.15% | 9,529,803 |
| 2008-02-11 | 2008-02-04 | 164.195 | 50,422 | -1,409 | 0.11% | 8,279,032 |
| 2008-02-05 | 2008-02-01 | 161.959 | 51,831 | -1,107 | 0.12% | 8,394,508 |
| 2008-02-04 | 2008-01-31 | 153.265 | 52,938 | +1,912 | 0.12% | 8,113,547 |
| 2008-01-31 | 2008-01-29 | 172.144 | 51,026 | +403 | 0.12% | 8,783,807 |
| 2008-01-30 | 2008-01-28 | 170.405 | 50,623 | +302 | 0.12% | 8,626,409 |
| 2008-01-29 | 2008-01-25 | 173.634 | 50,321 | -18,217 | 0.11% | 8,737,446 |
| 2008-01-28 | 2008-01-24 | 161.959 | 68,538 | -905 | 0.16% | 11,100,360 |
| 2008-01-24 | 2008-01-22 | 147.552 | 69,443 | +1,711 | 0.16% | 10,246,439 |
| 2008-01-22 | 2008-01-18 | 183.819 | 67,732 | +20,631 | 0.15% | 12,450,410 |
| 2008-01-21 | 2008-01-17 | 174.876 | 47,101 | -1,308 | 0.11% | 8,236,844 |
| 2008-01-18 | 2008-01-16 | 187.793 | 48,409 | +2,818 | 0.11% | 9,090,881 |
| 2008-01-17 | 2008-01-15 | 201.207 | 45,591 | -2,516 | 0.10% | 9,173,228 |
| 2008-01-16 | 2008-01-14 | 200.213 | 48,107 | +503 | 0.11% | 9,631,665 |
| 2008-01-15 | 2008-01-11 | 200.213 | 47,604 | -604 | 0.11% | 9,530,958 |
| 2008-01-14 | 2008-01-10 | 203.443 | 48,208 | -402 | 0.11% | 9,807,562 |
| 2008-01-11 | 2008-01-09 | 204.188 | 48,610 | -202 | 0.11% | 9,925,571 |
| 2008-01-10 | 2008-01-08 | 186.303 | 48,812 | -1,006 | 0.11% | 9,093,811 |
| 2008-01-08 | 2008-01-04 | 186.551 | 49,818 | -7,850 | 0.11% | 9,293,606 |
| 2008-01-07 | 2008-01-03 | 171.895 | 57,668 | -13,184 | 0.13% | 9,912,861 |
| 2008-01-04 | 2008-01-02 | 163.698 | 70,852 | -3,322 | 0.16% | 11,598,333 |
| 2008-01-03 | 2007-12-31 | 161.711 | 74,174 | +1,409 | 0.17% | 11,994,737 |
| 2008-01-02 | 2007-12-27 | 151.278 | 72,765 | -9,158 | 0.17% | 11,007,733 |
| 2007-12-28 | 2007-12-24 | 145.068 | 81,923 | +1,006 | 0.19% | 11,884,386 |
| 2007-12-27 | 2007-12-20 | 133.641 | 80,917 | -201 | 0.18% | 10,813,844 |
| 2007-12-21 | 2007-12-19 | 131.902 | 81,118 | -2,013 | 0.18% | 10,699,656 |
| 2007-12-20 | 2007-12-18 | 136.622 | 83,131 | -3,522 | 0.19% | 11,357,526 |
| 2007-12-19 | 2007-12-17 | 131.406 | 86,653 | +8,454 | 0.20% | 11,386,685 |
| 2007-12-18 | 2007-12-14 | 143.329 | 78,199 | +3,422 | 0.18% | 11,208,179 |
| 2007-12-17 | 2007-12-13 | 144.571 | 74,777 | -3,724 | 0.17% | 10,810,582 |
| 2007-12-14 | 2007-12-12 | 145.565 | 78,501 | +2,415 | 0.18% | 11,426,964 |
| 2007-12-13 | 2007-12-11 | 149.539 | 76,086 | -100 | 0.17% | 11,377,826 |
| 2007-12-12 | 2007-12-10 | 144.571 | 76,186 | +2,113 | 0.17% | 11,014,282 |
| 2007-12-11 | 2007-12-07 | 147.552 | 74,073 | +2,717 | 0.17% | 10,929,604 |
| 2007-12-10 | 2007-12-06 | 145.813 | 71,356 | +2,315 | 0.16% | 10,404,630 |
| 2007-12-07 | 2007-12-05 | 149.042 | 69,041 | -1,811 | 0.16% | 10,290,024 |
| 2007-12-06 | 2007-12-04 | 144.819 | 70,852 | +1,610 | 0.16% | 10,260,741 |
| 2007-12-05 | 2007-12-03 | 146.558 | 69,242 | +3,522 | 0.16% | 10,147,981 |
| 2007-12-04 | 2007-11-30 | 152.271 | 65,720 | -503 | 0.15% | 10,007,281 |
| 2007-12-03 | 2007-11-29 | 152.271 | 66,223 | -100 | 0.15% | 10,083,873 |
| 2007-11-30 | 2007-11-28 | 147.552 | 66,323 | +3,220 | 0.15% | 9,786,078 |
| 2007-11-29 | 2007-11-27 | 149.787 | 63,103 | -704 | 0.14% | 9,452,036 |
| 2007-11-28 | 2007-11-26 | 150.036 | 63,807 | -1,007 | 0.15% | 9,573,336 |
| 2007-11-27 | 2007-11-23 | 136.125 | 64,814 | +1,007 | 0.15% | 8,822,820 |
| 2007-11-26 | 2007-11-22 | 142.584 | 63,807 | +3,019 | 0.15% | 9,097,839 |
| 2007-11-23 | 2007-11-21 | 153.513 | 60,788 | -5,737 | 0.14% | 9,331,778 |
| 2007-11-22 | 2007-11-20 | 155.252 | 66,525 | +18,720 | 0.15% | 10,328,160 |
| 2007-11-20 | 2007-11-16 | 170.157 | 47,805 | +4,629 | 0.11% | 8,134,333 |
| 2007-11-19 | 2007-11-15 | 178.354 | 43,176 | +805 | 0.10% | 7,700,606 |
| 2007-11-16 | 2007-11-14 | 180.341 | 42,371 | +1,812 | 0.10% | 7,641,232 |
| 2007-11-15 | 2007-11-13 | 172.889 | 40,559 | -2,919 | 0.09% | 7,012,204 |
| 2007-11-14 | 2007-11-12 | 183.819 | 43,478 | -1,107 | 0.10% | 7,992,071 |
| 2007-11-13 | 2007-11-09 | 199.220 | 44,585 | -100 | 0.10% | 8,882,213 |
| 2007-11-12 | 2007-11-08 | 198.723 | 44,685 | +302 | 0.10% | 8,879,935 |
| 2007-11-09 | 2007-11-07 | 203.691 | 44,383 | -2,718 | 0.10% | 9,040,419 |
| 2007-11-08 | 2007-11-06 | 195.742 | 47,101 | -604 | 0.11% | 9,219,649 |
| 2007-11-07 | 2007-11-05 | 183.819 | 47,705 | -27,072 | 0.11% | 8,769,073 |
| 2007-11-06 | 2007-11-02 | 183.570 | 74,777 | +1,610 | 0.17% | 13,726,839 |
| 2007-11-05 | 2007-11-01 | 192.016 | 73,167 | +604 | 0.17% | 14,049,239 |
| 2007-11-01 | 2007-10-30 | 191.768 | 72,563 | -302 | 0.16% | 13,915,236 |
| 2007-10-31 | 2007-10-29 | 196.239 | 72,865 | +2,918 | 0.17% | 14,298,949 |
| 2007-10-30 | 2007-10-26 | 187.048 | 69,947 | +705 | 0.16% | 13,083,445 |
| 2007-10-29 | 2007-10-25 | 173.883 | 69,242 | -1,007 | 0.16% | 12,039,978 |
| 2007-10-26 | 2007-10-24 | 186.303 | 70,249 | +202 | 0.16% | 13,087,583 |
| 2007-10-24 | 2007-10-22 | 187.793 | 70,047 | -3,221 | 0.16% | 13,154,350 |
| 2007-10-23 | 2007-10-18 | 198.723 | 73,268 | +403 | 0.17% | 14,560,033 |
| 2007-10-18 | 2007-10-16 | 202.697 | 72,865 | +3,019 | 0.17% | 14,769,547 |
| 2007-10-17 | 2007-10-15 | 207.665 | 69,846 | -2,113 | 0.16% | 14,504,604 |
| 2007-10-16 | 2007-10-12 | 198.971 | 71,959 | +402 | 0.16% | 14,317,780 |
| 2007-10-15 | 2007-10-11 | 187.296 | 71,557 | +503 | 0.16% | 13,402,367 |
| 2007-10-12 | 2007-10-10 | 174.379 | 71,054 | -3,220 | 0.16% | 12,390,353 |
| 2007-10-11 | 2007-10-09 | 170.653 | 74,274 | -1,107 | 0.17% | 12,675,106 |
| 2007-10-10 | 2007-10-08 | 163.946 | 75,381 | -2,416 | 0.17% | 12,358,446 |
| 2007-10-09 | 2007-10-05 | 162.953 | 77,797 | -2,013 | 0.18% | 12,677,241 |
| 2007-10-08 | 2007-10-04 | 146.807 | 79,810 | +1,208 | 0.18% | 11,716,633 |
| 2007-10-05 | 2007-10-03 | 155.501 | 78,602 | +4,730 | 0.18% | 12,222,667 |
| 2007-10-04 | 2007-10-02 | 162.953 | 73,872 | +4,630 | 0.17% | 12,037,651 |
| 2007-10-03 | 2007-09-28 | 152.520 | 69,242 | +101 | 0.16% | 10,560,781 |
| 2007-10-02 | 2007-09-27 | 144.074 | 69,141 | +1,006 | 0.16% | 9,961,430 |
| 2007-09-28 | 2007-09-25 | 153.017 | 68,135 | -16,002 | 0.15% | 10,425,791 |
| 2007-09-27 | 2007-09-24 | 154.010 | 84,137 | -1,812 | 0.19% | 12,957,964 |
| 2007-09-25 | 2007-09-21 | 148.794 | 85,949 | +1,711 | 0.20% | 12,788,679 |
| 2007-09-24 | 2007-09-20 | 140.100 | 84,238 | -704 | 0.19% | 11,801,717 |
| 2007-09-21 | 2007-09-19 | 120.973 | 84,942 | -3,322 | 0.19% | 10,275,654 |
| 2007-09-20 | 2007-09-18 | 114.017 | 88,264 | -7,548 | 0.20% | 10,063,623 |
| 2007-09-19 | 2007-09-17 | 109.794 | 95,812 | -12,681 | 0.22% | 10,519,624 |
| 2007-09-18 | 2007-09-14 | 93.996 | 108,493 | -2,616 | 0.25% | 10,197,903 |
| 2007-09-17 | 2007-09-13 | 96.281 | 111,109 | -7,045 | 0.25% | 10,697,716 |
| 2007-09-14 | 2007-09-12 | 98.269 | 118,154 | -1,611 | 0.27% | 11,610,816 |
| 2007-09-13 | 2007-09-11 | 96.480 | 119,765 | -4,025 | 0.27% | 11,554,927 |
| 2007-09-12 | 2007-09-10 | 93.300 | 123,790 | -5,234 | 0.28% | 11,549,660 |
| 2007-09-11 | 2007-09-07 | 83.960 | 129,024 | +2,516 | 0.29% | 10,832,913 |
| 2007-09-10 | 2007-09-06 | 81.675 | 126,508 | +705 | 0.29% | 10,332,558 |
| 2007-09-07 | 2007-09-05 | 74.620 | 125,803 | -2,214 | 0.29% | 9,387,479 |
| 2007-09-06 | 2007-09-04 | 72.335 | 128,017 | -17,311 | 0.29% | 9,260,130 |
| 2007-09-05 | 2007-09-03 | 71.739 | 145,328 | +15,700 | 0.33% | 10,425,683 |
| 2007-09-04 | 2007-08-31 | 71.143 | 129,628 | -604 | 0.29% | 9,222,101 |
| 2007-08-31 | 2007-08-29 | 70.646 | 130,232 | +604 | 0.30% | 9,200,371 |
| 2007-08-30 | 2007-08-28 | 74.422 | 129,628 | -402 | 0.29% | 9,647,142 |
| 2007-08-29 | 2007-08-27 | 75.912 | 130,030 | +13,486 | 0.30% | 9,870,859 |
| 2007-08-28 | 2007-08-24 | 70.745 | 116,544 | +604 | 0.26% | 8,244,949 |
| 2007-08-27 | 2007-08-23 | 70.050 | 115,940 | -101 | 0.26% | 8,121,579 |
| 2007-08-24 | 2007-08-22 | 66.175 | 116,041 | -101 | 0.26% | 7,678,983 |
| 2007-08-23 | 2007-08-21 | 65.678 | 116,142 | -402 | 0.26% | 7,627,967 |
| 2007-08-22 | 2007-08-20 | 67.765 | 116,544 | -201 | 0.26% | 7,897,549 |
| 2007-08-20 | 2007-08-16 | 67.168 | 116,745 | +1,509 | 0.27% | 7,841,570 |
| 2007-08-17 | 2007-08-15 | 71.938 | 115,236 | -201 | 0.26% | 8,289,814 |
| 2007-08-16 | 2007-08-14 | 72.335 | 115,437 | +201 | 0.26% | 8,350,153 |
| 2007-08-15 | 2007-08-13 | 72.236 | 115,236 | -100 | 0.26% | 8,324,164 |
| 2007-08-14 | 2007-08-10 | 73.130 | 115,336 | -1,409 | 0.26% | 8,434,527 |
| 2007-08-10 | 2007-08-08 | 78.893 | 116,745 | +402 | 0.27% | 9,210,365 |
| 2007-08-08 | 2007-08-06 | 81.178 | 116,343 | -704 | 0.26% | 9,444,530 |
| 2007-08-07 | 2007-08-03 | 82.172 | 117,047 | -4,429 | 0.27% | 9,617,979 |
| 2007-08-06 | 2007-08-02 | 80.284 | 121,476 | -4,428 | 0.28% | 9,752,588 |
| 2007-08-03 | 2007-08-01 | 80.682 | 125,904 | -5,938 | 0.29% | 10,158,126 |
| 2007-08-02 | 2007-07-31 | 83.662 | 131,842 | -906 | 0.30% | 11,030,213 |
| 2007-08-01 | 2007-07-30 | 80.284 | 132,748 | +403 | 0.30% | 10,657,550 |
| 2007-07-31 | 2007-07-27 | 79.986 | 132,345 | +7,749 | 0.30% | 10,585,746 |
| 2007-07-30 | 2007-07-26 | 84.656 | 124,596 | +8,253 | 0.28% | 10,547,796 |
| 2007-07-27 | 2007-07-25 | 84.457 | 116,343 | +6,139 | 0.26% | 9,826,011 |
| 2007-07-26 | 2007-07-24 | 87.041 | 110,204 | +101 | 0.25% | 9,592,228 |
| 2007-07-25 | 2007-07-23 | 85.252 | 110,103 | -3,120 | 0.25% | 9,386,517 |
| 2007-07-23 | 2007-07-19 | 79.589 | 113,223 | -3,522 | 0.26% | 9,011,254 |
| 2007-07-20 | 2007-07-18 | 77.800 | 116,745 | -101 | 0.27% | 9,082,765 |
| 2007-07-19 | 2007-07-17 | 79.191 | 116,846 | -3,825 | 0.27% | 9,253,163 |
| 2007-07-17 | 2007-07-13 | 78.496 | 120,671 | -1,107 | 0.27% | 9,472,139 |
| 2007-07-16 | 2007-07-12 | 76.906 | 121,778 | +504 | 0.28% | 9,365,432 |
| 2007-07-13 | 2007-07-11 | 77.502 | 121,274 | +4,629 | 0.28% | 9,398,972 |
| 2007-07-12 | 2007-07-10 | 78.694 | 116,645 | -3,522 | 0.27% | 9,179,295 |
| 2007-07-11 | 2007-07-09 | 78.098 | 120,167 | -13,386 | 0.27% | 9,384,817 |
| 2007-07-09 | 2007-07-05 | 75.912 | 133,553 | -604 | 0.30% | 10,138,298 |
| 2007-07-06 | 2007-07-04 | 76.409 | 134,157 | -5,233 | 0.30% | 10,250,799 |
| 2007-07-05 | 2007-07-03 | 76.012 | 139,390 | -1,107 | 0.32% | 10,595,247 |
| 2007-07-04 | 2007-06-29 | 74.124 | 140,497 | -201 | 0.32% | 10,414,152 |
| 2007-06-29 | 2007-06-27 | 72.037 | 140,698 | +4,025 | 0.32% | 10,135,472 |
| 2007-06-28 | 2007-06-26 | 73.527 | 136,673 | -100 | 0.31% | 10,049,223 |
| 2007-06-27 | 2007-06-25 | 74.422 | 136,773 | +302 | 0.31% | 10,178,886 |
| 2007-06-26 | 2007-06-22 | 73.527 | 136,471 | 0.31% | 10,034,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy