History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 11,000 | +0 | 0.00% | 353,540 |
| 2025-10-13 | 2025-10-09 | 34.720 | 11,000 | +0 | 0.00% | 381,920 |
| 2025-10-10 | 2025-10-08 | 34.340 | 11,000 | +0 | 0.00% | 377,740 |
| 2025-10-09 | 2025-10-06 | 33.000 | 11,000 | +0 | 0.00% | 363,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 11,000 | +0 | 0.00% | 349,580 |
| 2025-10-06 | 2025-10-02 | 32.160 | 11,000 | +0 | 0.00% | 353,760 |
| 2025-10-03 | 2025-09-30 | 31.260 | 11,000 | +0 | 0.00% | 343,860 |
| 2025-10-02 | 2025-09-29 | 31.300 | 11,000 | +0 | 0.00% | 344,300 |
| 2025-09-30 | 2025-09-26 | 29.340 | 11,000 | +0 | 0.00% | 322,740 |
| 2025-09-29 | 2025-09-25 | 29.400 | 11,000 | +0 | 0.00% | 323,400 |
| 2025-09-26 | 2025-09-24 | 29.880 | 11,000 | +0 | 0.00% | 328,680 |
| 2025-09-25 | 2025-09-23 | 30.220 | 11,000 | +0 | 0.00% | 332,420 |
| 2025-09-24 | 2025-09-22 | 29.800 | 11,000 | +0 | 0.00% | 327,800 |
| 2025-09-23 | 2025-09-19 | 28.020 | 11,000 | +0 | 0.00% | 308,220 |
| 2025-09-22 | 2025-09-18 | 27.740 | 11,000 | +0 | 0.00% | 305,140 |
| 2025-09-19 | 2025-09-17 | 28.500 | 11,000 | +0 | 0.00% | 313,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 11,000 | +0 | 0.00% | 322,740 |
| 2025-09-17 | 2025-09-15 | 29.720 | 11,000 | -14,000 | 0.00% | 326,920 |
| 2025-09-16 | 2025-09-12 | 30.020 | 25,000 | +14,000 | 0.00% | 750,500 |
| 2025-06-04 | 2025-06-02 | 20.253 | 11,000 | +29 | 0.00% | 222,788 |
| 2025-06-02 | 2025-05-29 | 19.893 | 10,971 | -4,987 | 0.00% | 218,241 |
| 2025-04-25 | 2025-04-23 | 18.368 | 15,958 | -9,973 | 0.00% | 293,124 |
| 2025-04-23 | 2025-04-17 | 18.970 | 25,931 | -12,966 | 0.00% | 491,913 |
| 2025-04-22 | 2025-04-16 | 19.471 | 38,897 | +12,966 | 0.00% | 757,379 |
| 2025-04-15 | 2025-04-11 | 16.905 | 25,931 | +8,976 | 0.00% | 438,354 |
| 2025-03-21 | 2025-03-19 | 16.544 | 16,955 | -499 | 0.00% | 280,498 |
| 2025-02-26 | 2025-02-24 | 14.599 | 17,454 | +998 | 0.00% | 254,803 |
| 2025-02-03 | 2025-01-24 | 12.513 | 16,456 | +9,973 | 0.00% | 205,914 |
| 2024-12-06 | 2024-12-04 | 10.869 | 6,483 | -997 | 0.00% | 70,462 |
| 2024-11-21 | 2024-11-19 | 11.611 | 7,480 | +997 | 0.00% | 86,848 |
| 2024-06-05 | 2024-06-03 | 13.558 | 6,483 | +20 | 0.00% | 87,896 |
| 2024-04-17 | 2024-04-15 | 13.296 | 6,463 | -6,959 | 0.00% | 85,935 |
| 2024-04-16 | 2024-04-12 | 14.705 | 13,422 | -5,966 | 0.00% | 197,365 |
| 2024-04-15 | 2024-04-11 | 13.799 | 19,388 | +7,457 | 0.00% | 267,542 |
| 2024-04-12 | 2024-04-10 | 13.578 | 11,931 | -17,896 | 0.00% | 162,000 |
| 2024-04-11 | 2024-04-09 | 13.498 | 29,827 | +17,896 | 0.00% | 402,594 |
| 2024-04-09 | 2024-04-05 | 12.029 | 11,931 | -9,942 | 0.00% | 143,520 |
| 2024-04-08 | 2024-04-03 | 12.049 | 21,873 | +9,445 | 0.00% | 263,554 |
| 2024-04-02 | 2024-03-27 | 9.867 | 12,428 | -9,943 | 0.00% | 122,624 |
| 2024-02-01 | 2024-01-30 | 7.453 | 22,371 | -994 | 0.00% | 166,728 |
| 2023-12-18 | 2023-12-14 | 9.153 | 23,365 | -994 | 0.00% | 213,851 |
| 2023-12-15 | 2023-12-13 | 8.740 | 24,359 | +994 | 0.00% | 212,904 |
| 2023-12-12 | 2023-12-08 | 9.535 | 23,365 | +10,937 | 0.00% | 222,782 |
| 2023-12-01 | 2023-11-29 | 10.380 | 12,428 | +994 | 0.00% | 128,999 |
| 2023-11-02 | 2023-10-31 | 9.837 | 11,434 | +497 | 0.00% | 112,471 |
| 2023-08-09 | 2023-08-07 | 10.460 | 10,937 | -2,982 | 0.00% | 114,403 |
| 2023-08-08 | 2023-08-04 | 10.360 | 13,919 | +2,982 | 0.00% | 144,195 |
| 2023-06-07 | 2023-06-05 | 10.583 | 10,937 | +44 | 0.00% | 115,743 |
| 2023-04-14 | 2023-04-12 | 13.693 | 10,893 | -495 | 0.00% | 149,156 |
| 2023-03-27 | 2023-03-23 | 11.774 | 11,388 | -496 | 0.00% | 134,085 |
| 2023-01-26 | 2023-01-19 | 9.149 | 11,884 | -495 | 0.00% | 108,724 |
| 2023-01-13 | 2023-01-11 | 9.452 | 12,379 | +495 | 0.00% | 117,003 |
| 2023-01-11 | 2023-01-09 | 9.755 | 11,884 | -1,980 | 0.00% | 115,924 |
| 2022-12-05 | 2022-12-01 | 8.977 | 13,864 | -9,903 | 0.00% | 124,459 |
| 2022-11-15 | 2022-11-11 | 8.492 | 23,767 | -990 | 0.00% | 201,839 |
| 2022-08-26 | 2022-08-24 | 6.806 | 24,757 | +990 | 0.00% | 168,497 |
| 2021-11-15 | 2021-11-11 | 6.877 | 23,767 | -19,806 | 0.00% | 163,439 |
| 2021-10-19 | 2021-10-15 | 5.776 | 43,573 | +19,806 | 0.00% | 251,680 |
| 2021-06-09 | 2021-06-07 | 8.332 | 23,767 | +176 | 0.00% | 198,024 |
| 2021-04-07 | 2021-03-31 | 7.192 | 23,591 | +9,829 | 0.00% | 169,678 |
| 2021-02-25 | 2021-02-23 | 8.861 | 13,762 | +1,966 | 0.00% | 121,944 |
| 2021-01-11 | 2021-01-07 | 9.705 | 11,796 | +983 | 0.00% | 114,483 |
| 2021-01-05 | 2020-12-31 | 9.390 | 10,813 | -983 | 0.00% | 101,533 |
| 2020-10-14 | 2020-10-09 | 9.960 | 11,796 | +983 | 0.00% | 117,483 |
| 2020-09-16 | 2020-09-14 | 9.797 | 10,813 | -4,915 | 0.00% | 105,933 |
| 2020-07-30 | 2020-07-28 | 9.797 | 15,728 | -78,637 | 0.00% | 154,084 |
| 2020-07-29 | 2020-07-27 | 11.150 | 94,365 | +83,552 | 0.01% | 1,052,157 |
| 2020-07-14 | 2020-07-10 | 10.397 | 10,813 | -3,932 | 0.00% | 112,423 |
| 2020-07-13 | 2020-07-09 | 10.763 | 14,745 | -2,948 | 0.00% | 158,705 |
| 2020-07-10 | 2020-07-08 | 10.356 | 17,693 | -10,322 | 0.00% | 183,235 |
| 2020-07-08 | 2020-07-06 | 9.685 | 28,015 | +6,390 | 0.00% | 271,323 |
| 2020-07-02 | 2020-06-29 | 9.288 | 21,625 | -4,915 | 0.00% | 200,857 |
| 2020-06-24 | 2020-06-22 | 8.851 | 26,540 | +4,915 | 0.00% | 234,898 |
| 2020-06-15 | 2020-06-11 | 9.237 | 21,625 | +6,880 | 0.00% | 199,757 |
| 2020-06-09 | 2020-06-05 | 9.161 | 14,745 | +74 | 0.00% | 135,075 |
| 2020-05-28 | 2020-05-26 | 10.040 | 14,671 | +3,912 | 0.00% | 147,296 |
| 2020-05-20 | 2020-05-18 | 10.326 | 10,759 | +4,890 | 0.00% | 111,100 |
| 2020-04-03 | 2020-04-01 | 7.821 | 5,869 | -12,715 | 0.00% | 45,904 |
| 2020-03-26 | 2020-03-24 | 7.862 | 18,584 | +12,715 | 0.00% | 146,112 |
| 2020-02-26 | 2020-02-24 | 9.989 | 5,869 | -8,802 | 0.00% | 58,625 |
| 2019-11-06 | 2019-11-04 | 9.007 | 14,671 | -1,957 | 0.00% | 132,147 |
| 2019-11-05 | 2019-11-01 | 8.997 | 16,628 | +1,957 | 0.00% | 149,604 |
| 2019-10-21 | 2019-10-17 | 9.018 | 14,671 | -14,672 | 0.00% | 132,297 |
| 2019-08-16 | 2019-08-14 | 11.001 | 29,343 | -48,904 | 0.00% | 322,803 |
| 2019-08-15 | 2019-08-13 | 11.533 | 78,247 | +48,904 | 0.01% | 902,397 |
| 2019-08-14 | 2019-08-12 | 10.674 | 29,343 | -97,809 | 0.00% | 313,203 |
| 2019-08-13 | 2019-08-09 | 10.551 | 127,152 | +97,809 | 0.01% | 1,341,603 |
| 2019-07-03 | 2019-06-28 | 8.946 | 29,343 | +7,825 | 0.00% | 262,503 |
| 2019-06-26 | 2019-06-24 | 8.639 | 21,518 | +15,649 | 0.00% | 185,900 |
| 2019-06-25 | 2019-06-21 | 8.629 | 5,869 | -19,561 | 0.00% | 50,644 |
| 2019-06-18 | 2019-06-14 | 8.483 | 25,430 | +145 | 0.00% | 215,730 |
| 2019-05-20 | 2019-05-16 | 7.260 | 25,285 | -19,450 | 0.00% | 183,560 |
| 2019-01-09 | 2019-01-07 | 8.278 | 44,735 | -15,560 | 0.00% | 370,300 |
| 2018-12-12 | 2018-12-10 | 7.866 | 60,295 | +7,780 | 0.01% | 474,300 |
| 2018-06-12 | 2018-06-08 | 6.862 | 52,515 | +579 | 0.01% | 360,371 |
| 2018-05-09 | 2018-05-07 | 6.238 | 51,936 | -11,542 | 0.01% | 323,998 |
| 2018-05-04 | 2018-05-02 | 6.353 | 63,478 | +11,542 | 0.01% | 403,262 |
| 2018-03-13 | 2018-03-09 | 6.124 | 51,936 | -13,465 | 0.01% | 318,058 |
| 2018-03-06 | 2018-03-02 | 6.290 | 65,401 | +13,465 | 0.01% | 411,398 |
| 2018-03-05 | 2018-03-01 | 6.290 | 51,936 | -23,083 | 0.01% | 326,698 |
| 2018-02-06 | 2018-02-02 | 6.956 | 75,019 | -19,236 | 0.01% | 521,819 |
| 2018-02-02 | 2018-01-31 | 6.925 | 94,255 | -9,618 | 0.01% | 652,682 |
| 2018-01-26 | 2018-01-24 | 6.706 | 103,873 | -3,847 | 0.01% | 696,603 |
| 2018-01-24 | 2018-01-22 | 6.602 | 107,720 | +3,847 | 0.01% | 711,202 |
| 2018-01-12 | 2018-01-10 | 6.374 | 103,873 | -9,617 | 0.01% | 662,043 |
| 2018-01-03 | 2017-12-29 | 6.290 | 113,490 | +13,465 | 0.01% | 713,897 |
| 2017-11-30 | 2017-11-28 | 6.290 | 100,025 | -14,427 | 0.01% | 629,197 |
| 2017-10-26 | 2017-10-24 | 6.831 | 114,452 | -9,618 | 0.01% | 781,829 |
| 2017-10-11 | 2017-10-09 | 6.914 | 124,070 | +26,930 | 0.01% | 857,850 |
| 2017-09-29 | 2017-09-27 | 6.925 | 97,140 | -9,618 | 0.01% | 672,659 |
| 2017-09-25 | 2017-09-21 | 6.810 | 106,758 | +9,618 | 0.01% | 727,051 |
| 2017-09-14 | 2017-09-12 | 7.029 | 97,140 | +9,618 | 0.01% | 682,759 |
| 2017-09-13 | 2017-09-11 | 7.278 | 87,522 | -9,618 | 0.01% | 636,998 |
| 2017-09-12 | 2017-09-08 | 7.569 | 97,140 | +19,236 | 0.01% | 735,279 |
| 2017-09-04 | 2017-08-31 | 7.070 | 77,904 | -19,236 | 0.01% | 550,797 |
| 2017-08-31 | 2017-08-29 | 7.039 | 97,140 | -57,707 | 0.01% | 683,769 |
| 2017-08-24 | 2017-08-21 | 6.634 | 154,847 | -19,236 | 0.02% | 1,027,179 |
| 2017-08-08 | 2017-08-04 | 6.883 | 174,083 | +19,236 | 0.02% | 1,198,222 |
| 2017-07-26 | 2017-07-24 | 6.571 | 154,847 | +7,694 | 0.02% | 1,017,519 |
| 2017-07-24 | 2017-07-20 | 6.571 | 147,153 | +40,395 | 0.01% | 966,961 |
| 2017-06-13 | 2017-06-09 | 6.901 | 106,758 | +754 | 0.01% | 736,693 |
| 2017-05-24 | 2017-05-22 | 6.932 | 106,004 | +19,100 | 0.01% | 734,820 |
| 2017-05-04 | 2017-04-28 | 7.079 | 86,904 | +9,550 | 0.01% | 615,158 |
| 2017-04-24 | 2017-04-20 | 7.340 | 77,354 | +16,235 | 0.01% | 567,808 |
| 2017-04-21 | 2017-04-19 | 7.529 | 61,119 | -9,550 | 0.01% | 460,157 |
| 2017-04-19 | 2017-04-13 | 7.686 | 70,669 | -6,685 | 0.01% | 543,157 |
| 2017-04-18 | 2017-04-12 | 7.560 | 77,354 | +9,550 | 0.01% | 584,818 |
| 2017-04-11 | 2017-04-07 | 7.393 | 67,804 | +19,099 | 0.01% | 501,257 |
| 2017-03-31 | 2017-03-29 | 7.435 | 48,705 | +9,550 | 0.01% | 362,103 |
| 2017-03-13 | 2017-03-09 | 7.508 | 39,155 | +14,325 | 0.00% | 293,973 |
| 2017-03-06 | 2017-03-02 | 7.895 | 24,830 | +19,100 | 0.00% | 196,042 |
| 2017-03-01 | 2017-02-27 | 8.084 | 5,730 | -28,650 | 0.00% | 46,320 |
| 2017-02-07 | 2017-02-03 | 7.770 | 34,380 | -3,820 | 0.00% | 267,122 |
| 2017-02-06 | 2017-02-02 | 7.456 | 38,200 | +4,775 | 0.00% | 284,803 |
| 2017-02-03 | 2017-02-01 | 7.361 | 33,425 | +4,775 | 0.00% | 246,052 |
| 2017-02-02 | 2017-01-27 | 7.173 | 28,650 | +19,100 | 0.00% | 205,502 |
| 2017-01-04 | 2016-12-30 | 6.984 | 9,550 | -22,920 | 0.00% | 66,701 |
| 2016-12-21 | 2016-12-19 | 6.492 | 32,470 | +22,920 | 0.00% | 210,802 |
| 2016-12-15 | 2016-12-13 | 7.068 | 9,550 | -19,100 | 0.00% | 67,501 |
| 2016-12-14 | 2016-12-12 | 6.963 | 28,650 | -7,640 | 0.00% | 199,502 |
| 2016-12-13 | 2016-12-09 | 7.246 | 36,290 | +19,100 | 0.00% | 262,962 |
| 2016-12-12 | 2016-12-08 | 7.424 | 17,190 | -19,100 | 0.00% | 127,621 |
| 2016-12-06 | 2016-12-02 | 7.361 | 36,290 | +7,640 | 0.00% | 267,142 |
| 2016-11-29 | 2016-11-25 | 7.257 | 28,650 | +19,100 | 0.00% | 207,902 |
| 2016-11-23 | 2016-11-21 | 7.361 | 9,550 | -2,865 | 0.00% | 70,301 |
| 2016-11-16 | 2016-11-14 | 7.581 | 12,415 | +6,685 | 0.00% | 94,121 |
| 2016-06-13 | 2016-06-08 | 7.379 | 5,730 | +38 | 0.00% | 42,279 |
| 2015-05-29 | 2015-05-27 | 6.243 | 5,692 | +60 | 0.00% | 35,536 |
| 2014-06-18 | 2014-06-16 | 4.730 | 5,632 | -28,159 | 0.00% | 26,641 |
| 2014-06-06 | 2014-06-04 | 4.464 | 33,791 | +9,387 | 0.00% | 150,841 |
| 2014-05-28 | 2014-05-26 | 4.708 | 24,404 | +714 | 0.00% | 114,899 |
| 2014-05-15 | 2014-05-13 | 4.873 | 23,690 | +9,111 | 0.00% | 115,438 |
| 2014-04-29 | 2014-04-25 | 5.279 | 14,579 | +9,112 | 0.00% | 76,961 |
| 2014-03-27 | 2014-03-25 | 5.158 | 5,467 | -911 | 0.00% | 28,200 |
| 2014-02-27 | 2014-02-25 | 5.773 | 6,378 | +911 | 0.00% | 36,819 |
| 2014-02-21 | 2014-02-19 | 6.003 | 5,467 | -1,367 | 0.00% | 32,820 |
| 2014-02-19 | 2014-02-17 | 6.080 | 6,834 | +1,367 | 0.00% | 41,551 |
| 2014-02-05 | 2014-01-30 | 5.081 | 5,467 | -72,894 | 0.00% | 27,780 |
| 2014-01-28 | 2014-01-24 | 5.103 | 78,361 | +72,894 | 0.01% | 399,901 |
| 2014-01-14 | 2014-01-10 | 5.016 | 5,467 | -6,378 | 0.00% | 27,420 |
| 2014-01-13 | 2014-01-09 | 4.917 | 11,845 | -4,101 | 0.00% | 58,239 |
| 2014-01-10 | 2014-01-08 | 4.906 | 15,946 | -1,822 | 0.00% | 78,227 |
| 2014-01-09 | 2014-01-07 | 5.048 | 17,768 | +456 | 0.00% | 89,701 |
| 2014-01-08 | 2014-01-06 | 5.048 | 17,312 | +11,845 | 0.00% | 87,399 |
| 2014-01-07 | 2014-01-03 | 5.125 | 5,467 | -7,745 | 0.00% | 28,020 |
| 2014-01-06 | 2014-01-02 | 4.994 | 13,212 | -1,367 | 0.00% | 65,975 |
| 2013-12-17 | 2013-12-13 | 5.147 | 14,579 | -7,745 | 0.00% | 75,041 |
| 2013-12-16 | 2013-12-12 | 5.279 | 22,324 | -455 | 0.00% | 117,846 |
| 2013-12-13 | 2013-12-11 | 5.334 | 22,779 | -456 | 0.00% | 121,498 |
| 2013-12-12 | 2013-12-10 | 5.367 | 23,235 | +2,278 | 0.00% | 124,695 |
| 2013-12-11 | 2013-12-09 | 5.323 | 20,957 | -456 | 0.00% | 111,550 |
| 2013-12-10 | 2013-12-06 | 5.356 | 21,413 | -455 | 0.00% | 114,682 |
| 2013-12-09 | 2013-12-05 | 5.465 | 21,868 | +911 | 0.00% | 119,519 |
| 2013-12-06 | 2013-12-04 | 5.400 | 20,957 | -1,822 | 0.00% | 113,160 |
| 2013-12-05 | 2013-12-03 | 5.334 | 22,779 | -3,645 | 0.00% | 121,498 |
| 2013-10-22 | 2013-10-18 | 7.101 | 26,424 | +20,957 | 0.00% | 187,630 |
| 2013-08-28 | 2013-08-26 | 7.682 | 5,467 | -456 | 0.00% | 42,000 |
| 2013-08-20 | 2013-08-16 | 7.386 | 5,923 | +456 | 0.00% | 43,748 |
| 2013-08-09 | 2013-08-07 | 5.400 | 5,467 | -22,779 | 0.00% | 29,520 |
| 2013-08-08 | 2013-08-06 | 5.433 | 28,246 | -4,101 | 0.00% | 153,448 |
| 2013-08-07 | 2013-08-05 | 5.608 | 32,347 | -911 | 0.00% | 181,407 |
| 2013-08-06 | 2013-08-02 | 5.586 | 33,258 | +456 | 0.00% | 185,786 |
| 2013-08-01 | 2013-07-30 | 5.696 | 32,802 | +27,335 | 0.00% | 186,839 |
| 2013-07-29 | 2013-07-25 | 6.003 | 5,467 | -3,645 | 0.00% | 32,820 |
| 2013-07-25 | 2013-07-23 | 5.806 | 9,112 | -13,212 | 0.00% | 52,902 |
| 2013-07-24 | 2013-07-22 | 5.586 | 22,324 | -7,289 | 0.00% | 124,706 |
| 2013-07-23 | 2013-07-19 | 5.345 | 29,613 | -2,278 | 0.00% | 158,274 |
| 2013-07-22 | 2013-07-18 | 5.246 | 31,891 | -911 | 0.00% | 167,300 |
| 2013-07-19 | 2013-07-17 | 5.290 | 32,802 | +27,335 | 0.00% | 173,519 |
| 2013-07-15 | 2013-07-11 | 5.509 | 5,467 | -26,880 | 0.00% | 30,120 |
| 2013-07-11 | 2013-07-09 | 5.059 | 32,347 | +3,189 | 0.00% | 163,657 |
| 2013-07-10 | 2013-07-08 | 5.070 | 29,158 | -3,189 | 0.00% | 147,842 |
| 2013-07-09 | 2013-07-05 | 5.312 | 32,347 | +4,101 | 0.00% | 171,822 |
| 2013-07-08 | 2013-07-04 | 5.455 | 28,246 | -2,278 | 0.00% | 154,068 |
| 2013-07-05 | 2013-07-03 | 5.268 | 30,524 | +25,057 | 0.00% | 160,798 |
| 2013-06-18 | 2013-06-14 | 7.419 | 5,467 | -31,891 | 0.00% | 40,560 |
| 2013-06-17 | 2013-06-13 | 7.419 | 37,358 | +6,378 | 0.00% | 277,159 |
| 2013-06-14 | 2013-06-11 | 7.419 | 30,980 | -22,324 | 0.00% | 229,841 |
| 2013-06-13 | 2013-06-10 | 7.748 | 53,304 | +912 | 0.01% | 413,013 |
| 2013-06-11 | 2013-06-07 | 8.045 | 52,392 | +7,745 | 0.01% | 421,471 |
| 2013-06-10 | 2013-06-06 | 8.023 | 44,647 | +10,478 | 0.01% | 358,186 |
| 2013-06-07 | 2013-06-05 | 8.165 | 34,169 | +28,702 | 0.00% | 279,000 |
| 2013-06-04 | 2013-05-31 | 8.451 | 5,467 | -25,513 | 0.00% | 46,200 |
| 2013-06-03 | 2013-05-30 | 8.110 | 30,980 | +25,513 | 0.00% | 251,261 |
| 2013-05-30 | 2013-05-28 | 8.860 | 5,467 | -241,005 | 0.00% | 48,437 |
| 2013-05-29 | 2013-05-27 | 8.666 | 246,472 | +9,116 | 0.03% | 2,135,886 |
| 2013-05-28 | 2013-05-24 | 8.529 | 237,356 | -26,714 | 0.03% | 2,024,368 |
| 2013-05-27 | 2013-05-23 | 8.506 | 264,070 | -876 | 0.03% | 2,246,177 |
| 2013-05-24 | 2013-05-22 | 8.620 | 264,946 | -3,065 | 0.03% | 2,283,878 |
| 2013-05-23 | 2013-05-21 | 8.586 | 268,011 | +10,948 | 0.03% | 2,301,119 |
| 2013-05-21 | 2013-05-16 | 8.757 | 257,063 | +14,890 | 0.03% | 2,251,146 |
| 2013-05-20 | 2013-05-15 | 9.088 | 242,173 | -12,700 | 0.03% | 2,200,936 |
| 2013-05-16 | 2013-05-14 | 9.214 | 254,873 | +30,655 | 0.03% | 2,348,367 |
| 2013-05-10 | 2013-05-08 | 9.739 | 224,218 | -16,204 | 0.03% | 2,183,676 |
| 2013-05-09 | 2013-05-07 | 9.579 | 240,422 | +438 | 0.03% | 2,303,058 |
| 2013-05-08 | 2013-05-06 | 9.682 | 239,984 | -6,131 | 0.03% | 2,323,522 |
| 2013-05-07 | 2013-05-03 | 9.556 | 246,115 | +21,897 | 0.03% | 2,351,972 |
| 2013-04-26 | 2013-04-24 | 9.591 | 224,218 | -46,859 | 0.03% | 2,150,396 |
| 2013-04-25 | 2013-04-23 | 9.351 | 271,077 | -5,255 | 0.04% | 2,534,809 |
| 2013-04-24 | 2013-04-22 | 9.534 | 276,332 | +5,255 | 0.04% | 2,634,428 |
| 2013-04-23 | 2013-04-19 | 9.613 | 271,077 | -1,313 | 0.04% | 2,605,994 |
| 2013-04-22 | 2013-04-18 | 9.271 | 272,390 | +8,758 | 0.04% | 2,525,317 |
| 2013-04-19 | 2013-04-17 | 9.397 | 263,632 | +9,635 | 0.03% | 2,477,232 |
| 2013-04-18 | 2013-04-16 | 9.488 | 253,997 | +21,020 | 0.03% | 2,409,896 |
| 2013-04-17 | 2013-04-15 | 9.819 | 232,977 | +8,759 | 0.03% | 2,287,600 |
| 2013-04-12 | 2013-04-10 | 11.326 | 224,218 | -28,904 | 0.03% | 2,539,515 |
| 2013-04-11 | 2013-04-09 | 10.812 | 253,122 | +28,904 | 0.03% | 2,736,835 |
| 2013-03-28 | 2013-03-26 | 12.057 | 224,218 | -29,342 | 0.03% | 2,703,355 |
| 2013-03-27 | 2013-03-25 | 11.851 | 253,560 | +11,387 | 0.03% | 3,005,016 |
| 2013-03-26 | 2013-03-22 | 12.536 | 242,173 | -9,197 | 0.03% | 3,035,965 |
| 2013-03-25 | 2013-03-21 | 12.262 | 251,370 | +27,152 | 0.03% | 3,082,382 |
| 2013-03-22 | 2013-03-20 | 12.628 | 224,218 | -10,949 | 0.03% | 2,831,355 |
| 2013-03-21 | 2013-03-19 | 12.125 | 235,167 | -31,968 | 0.03% | 2,851,475 |
| 2013-03-20 | 2013-03-18 | 11.600 | 267,135 | -1,752 | 0.03% | 3,098,797 |
| 2013-03-18 | 2013-03-14 | 11.486 | 268,887 | +21,458 | 0.04% | 3,088,421 |
| 2013-03-15 | 2013-03-13 | 11.806 | 247,429 | +5,694 | 0.03% | 2,921,056 |
| 2013-03-14 | 2013-03-12 | 11.646 | 241,735 | -17,518 | 0.03% | 2,815,194 |
| 2013-03-13 | 2013-03-11 | 11.760 | 259,253 | -15,765 | 0.03% | 3,048,805 |
| 2013-03-12 | 2013-03-08 | 11.554 | 275,018 | +13,138 | 0.04% | 3,177,681 |
| 2013-03-11 | 2013-03-07 | 11.669 | 261,880 | -22,334 | 0.03% | 3,055,779 |
| 2013-03-08 | 2013-03-06 | 11.417 | 284,214 | -6,131 | 0.04% | 3,244,996 |
| 2013-03-07 | 2013-03-05 | 11.623 | 290,345 | +5,693 | 0.04% | 3,374,666 |
| 2013-03-06 | 2013-03-04 | 11.623 | 284,652 | -29,779 | 0.04% | 3,308,497 |
| 2013-03-05 | 2013-03-01 | 11.440 | 314,431 | -876 | 0.04% | 3,597,177 |
| 2013-03-04 | 2013-02-28 | 11.669 | 315,307 | +28,027 | 0.04% | 3,679,198 |
| 2013-03-01 | 2013-02-27 | 11.897 | 287,280 | +9,635 | 0.04% | 3,417,762 |
| 2013-02-28 | 2013-02-26 | 11.806 | 277,645 | -22,335 | 0.04% | 3,277,774 |
| 2013-02-27 | 2013-02-25 | 11.600 | 299,980 | +10,073 | 0.04% | 3,479,803 |
| 2013-02-26 | 2013-02-22 | 11.897 | 289,907 | -21,897 | 0.04% | 3,449,015 |
| 2013-02-25 | 2013-02-21 | 11.463 | 311,804 | -438 | 0.04% | 3,574,243 |
| 2013-02-22 | 2013-02-20 | 11.897 | 312,242 | +14,014 | 0.04% | 3,714,734 |
| 2013-02-21 | 2013-02-19 | 12.034 | 298,228 | -2,628 | 0.04% | 3,588,870 |
| 2013-02-20 | 2013-02-18 | 12.148 | 300,856 | -8,758 | 0.04% | 3,654,845 |
| 2013-02-19 | 2013-02-15 | 12.582 | 309,614 | -10,948 | 0.04% | 3,895,569 |
| 2013-02-18 | 2013-02-14 | 12.719 | 320,562 | +14,451 | 0.04% | 4,077,237 |
| 2013-02-14 | 2013-02-07 | 12.856 | 306,111 | +18,393 | 0.04% | 3,935,374 |
| 2013-02-08 | 2013-02-06 | 12.993 | 287,718 | -20,144 | 0.04% | 3,738,333 |
| 2013-02-07 | 2013-02-05 | 12.970 | 307,862 | +10,510 | 0.04% | 3,993,035 |
| 2013-02-06 | 2013-02-04 | 13.130 | 297,352 | +438 | 0.04% | 3,904,248 |
| 2013-02-05 | 2013-02-01 | 13.130 | 296,914 | +12,262 | 0.04% | 3,898,497 |
| 2013-02-04 | 2013-01-31 | 13.336 | 284,652 | -8,759 | 0.04% | 3,795,996 |
| 2013-02-01 | 2013-01-30 | 13.244 | 293,411 | +3,504 | 0.04% | 3,886,002 |
| 2013-01-31 | 2013-01-29 | 13.358 | 289,907 | -15,766 | 0.04% | 3,872,694 |
| 2013-01-30 | 2013-01-28 | 13.199 | 305,673 | +18,393 | 0.04% | 4,034,443 |
| 2013-01-29 | 2013-01-25 | 13.290 | 287,280 | +16,641 | 0.04% | 3,817,922 |
| 2013-01-28 | 2013-01-24 | 13.747 | 270,639 | +11,386 | 0.04% | 3,720,365 |
| 2013-01-25 | 2013-01-23 | 14.043 | 259,253 | -29,779 | 0.03% | 3,640,806 |
| 2013-01-24 | 2013-01-22 | 13.861 | 289,032 | -7,006 | 0.04% | 4,006,206 |
| 2013-01-23 | 2013-01-21 | 13.769 | 296,038 | +875 | 0.04% | 4,076,275 |
| 2013-01-22 | 2013-01-18 | 13.815 | 295,163 | +2,628 | 0.04% | 4,077,706 |
| 2013-01-21 | 2013-01-17 | 13.632 | 292,535 | +13,138 | 0.04% | 3,987,960 |
| 2013-01-18 | 2013-01-16 | 13.884 | 279,397 | -43,793 | 0.04% | 3,879,038 |
| 2013-01-17 | 2013-01-15 | 13.336 | 323,190 | -25,838 | 0.04% | 4,309,922 |
| 2013-01-16 | 2013-01-14 | 13.244 | 349,028 | +15,328 | 0.05% | 4,622,607 |
| 2013-01-15 | 2013-01-11 | 13.450 | 333,700 | -2,628 | 0.04% | 4,488,179 |
| 2013-01-14 | 2013-01-10 | 13.267 | 336,328 | +24,086 | 0.04% | 4,462,085 |
| 2013-01-11 | 2013-01-09 | 13.518 | 312,242 | +23,648 | 0.04% | 4,220,964 |
| 2013-01-10 | 2013-01-08 | 13.724 | 288,594 | -24,961 | 0.04% | 3,960,595 |
| 2013-01-09 | 2013-01-07 | 13.678 | 313,555 | +24,523 | 0.04% | 4,288,834 |
| 2013-01-08 | 2013-01-04 | 13.952 | 289,032 | +43,793 | 0.04% | 4,032,606 |
| 2013-01-07 | 2013-01-03 | 14.683 | 245,239 | -2,627 | 0.03% | 3,600,801 |
| 2013-01-04 | 2013-01-02 | 14.454 | 247,866 | -56,055 | 0.03% | 3,582,773 |
| 2013-01-03 | 2012-12-31 | 13.815 | 303,921 | -6,569 | 0.04% | 4,198,699 |
| 2012-12-28 | 2012-12-24 | 13.769 | 310,490 | +22,334 | 0.04% | 4,275,271 |
| 2012-12-27 | 2012-12-20 | 14.135 | 288,156 | +13,576 | 0.04% | 4,073,024 |
| 2012-12-21 | 2012-12-19 | 14.112 | 274,580 | -10,510 | 0.04% | 3,874,860 |
| 2012-12-20 | 2012-12-18 | 14.363 | 285,090 | -18,393 | 0.04% | 4,094,787 |
| 2012-12-19 | 2012-12-17 | 13.929 | 303,483 | -9,197 | 0.04% | 4,227,298 |
| 2012-12-18 | 2012-12-14 | 14.272 | 312,680 | +15,328 | 0.04% | 4,462,506 |
| 2012-12-17 | 2012-12-13 | 14.432 | 297,352 | +25,838 | 0.04% | 4,291,278 |
| 2012-12-14 | 2012-12-12 | 14.797 | 271,514 | -3,504 | 0.04% | 4,017,593 |
| 2012-12-13 | 2012-12-11 | 14.637 | 275,018 | +24,962 | 0.04% | 4,025,481 |
| 2012-12-12 | 2012-12-10 | 14.820 | 250,056 | -22,772 | 0.03% | 3,705,789 |
| 2012-12-11 | 2012-12-07 | 14.637 | 272,828 | +25,399 | 0.04% | 3,993,426 |
| 2012-12-10 | 2012-12-06 | 14.614 | 247,429 | +18,393 | 0.03% | 3,616,007 |
| 2012-11-08 | 2012-11-06 | 14.728 | 229,036 | -6,569 | 0.03% | 3,373,356 |
| 2012-11-07 | 2012-11-05 | 14.591 | 235,605 | +3,504 | 0.03% | 3,437,827 |
| 2012-11-06 | 2012-11-02 | 15.025 | 232,101 | -8,321 | 0.03% | 3,487,398 |
| 2012-11-05 | 2012-11-01 | 15.162 | 240,422 | -20,144 | 0.03% | 3,645,364 |
| 2012-11-02 | 2012-10-31 | 14.843 | 260,566 | +2,189 | 0.03% | 3,867,495 |
| 2012-11-01 | 2012-10-30 | 14.614 | 258,377 | +8,321 | 0.03% | 3,776,004 |
| 2012-10-31 | 2012-10-29 | 14.934 | 250,056 | -49,486 | 0.03% | 3,734,339 |
| 2012-10-30 | 2012-10-26 | 14.089 | 299,542 | -3,503 | 0.04% | 4,220,283 |
| 2012-10-29 | 2012-10-25 | 14.637 | 303,045 | +19,269 | 0.04% | 4,435,717 |
| 2012-10-26 | 2012-10-24 | 14.957 | 283,776 | -8,321 | 0.04% | 4,244,393 |
| 2012-10-25 | 2012-10-22 | 15.185 | 292,097 | +7,007 | 0.04% | 4,435,549 |
| 2012-10-24 | 2012-10-19 | 15.436 | 285,090 | +876 | 0.04% | 4,400,757 |
| 2012-10-22 | 2012-10-18 | 15.596 | 284,214 | +10,948 | 0.04% | 4,432,664 |
| 2012-10-19 | 2012-10-17 | 15.665 | 273,266 | +26,275 | 0.04% | 4,280,637 |
| 2012-10-18 | 2012-10-16 | 15.665 | 246,991 | -9,634 | 0.03% | 3,869,046 |
| 2012-10-17 | 2012-10-15 | 15.482 | 256,625 | +28,027 | 0.03% | 3,973,080 |
| 2012-09-21 | 2012-09-19 | 15.573 | 228,598 | +218,964 | 0.03% | 3,560,045 |
| 2012-09-19 | 2012-09-17 | 15.551 | 9,634 | -4,380 | 0.00% | 149,814 |
| 2012-09-12 | 2012-09-10 | 13.404 | 14,014 | -18,830 | 0.00% | 187,845 |
| 2012-09-11 | 2012-09-07 | 12.925 | 32,844 | +18,830 | 0.00% | 424,494 |
| 2012-08-24 | 2012-08-22 | 11.440 | 14,014 | -27,151 | 0.00% | 160,324 |
| 2012-08-23 | 2012-08-21 | 10.915 | 41,165 | -4,379 | 0.01% | 449,319 |
| 2012-08-22 | 2012-08-20 | 10.744 | 45,544 | -34,597 | 0.01% | 489,316 |
| 2012-08-21 | 2012-08-17 | 10.618 | 80,141 | +23,648 | 0.01% | 850,955 |
| 2012-08-20 | 2012-08-16 | 10.561 | 56,493 | +29,779 | 0.01% | 596,630 |
| 2012-08-17 | 2012-08-15 | 10.561 | 26,714 | -19,706 | 0.00% | 282,130 |
| 2012-08-16 | 2012-08-14 | 10.732 | 46,420 | +28,027 | 0.01% | 498,198 |
| 2012-08-15 | 2012-08-13 | 10.801 | 18,393 | -23,210 | 0.00% | 198,661 |
| 2012-08-14 | 2012-08-10 | 10.687 | 41,603 | +29,341 | 0.01% | 444,600 |
| 2012-08-08 | 2012-08-06 | 11.292 | 12,262 | -21,020 | 0.00% | 138,461 |
| 2012-08-07 | 2012-08-03 | 10.789 | 33,282 | -15,328 | 0.00% | 359,095 |
| 2012-08-06 | 2012-08-02 | 10.869 | 48,610 | +20,583 | 0.01% | 528,362 |
| 2012-08-03 | 2012-08-01 | 11.052 | 28,027 | +15,765 | 0.00% | 309,757 |
| 2012-07-31 | 2012-07-27 | 10.938 | 12,262 | -20,582 | 0.00% | 134,121 |
| 2012-07-30 | 2012-07-26 | 10.413 | 32,844 | -11,825 | 0.00% | 341,995 |
| 2012-07-27 | 2012-07-25 | 10.070 | 44,669 | +33,283 | 0.01% | 449,825 |
| 2012-07-24 | 2012-07-20 | 11.132 | 11,386 | -16,203 | 0.00% | 126,749 |
| 2012-07-23 | 2012-07-19 | 11.063 | 27,589 | +16,203 | 0.00% | 305,231 |
| 2012-07-20 | 2012-07-18 | 11.086 | 11,386 | +1,752 | 0.00% | 126,229 |
| 2012-07-03 | 2012-06-28 | 10.949 | 9,634 | -24,962 | 0.00% | 105,486 |
| 2012-06-29 | 2012-06-27 | 11.029 | 34,596 | +24,962 | 0.00% | 381,568 |
| 2012-06-06 | 2012-06-04 | 10.721 | 9,634 | -77,075 | 0.00% | 103,286 |
| 2012-06-05 | 2012-06-01 | 10.082 | 86,709 | +28,903 | 0.01% | 874,165 |
| 2012-06-04 | 2012-05-31 | 10.436 | 57,806 | -8,321 | 0.01% | 603,237 |
| 2012-06-01 | 2012-05-30 | 11.001 | 66,127 | +8,321 | 0.01% | 727,463 |
| 2012-05-31 | 2012-05-29 | 11.330 | 57,806 | +48,437 | 0.01% | 654,927 |
| 2012-05-28 | 2012-05-24 | 10.790 | 9,369 | -33,644 | 0.00% | 101,088 |
| 2012-05-25 | 2012-05-23 | 10.473 | 43,013 | +33,644 | 0.01% | 450,461 |
| 2012-05-24 | 2012-05-22 | 11.283 | 9,369 | -22,997 | 0.00% | 105,708 |
| 2012-05-23 | 2012-05-21 | 10.942 | 32,366 | -10,647 | 0.00% | 354,158 |
| 2012-05-22 | 2012-05-18 | 10.649 | 43,013 | -20,016 | 0.01% | 458,036 |
| 2012-05-21 | 2012-05-17 | 10.238 | 63,029 | -852 | 0.01% | 645,282 |
| 2012-05-18 | 2012-05-16 | 10.167 | 63,881 | +2,556 | 0.01% | 649,505 |
| 2012-05-17 | 2012-05-15 | 10.860 | 61,325 | +20,441 | 0.01% | 665,996 |
| 2012-05-16 | 2012-05-14 | 11.142 | 40,884 | -20,867 | 0.01% | 455,525 |
| 2012-05-15 | 2012-05-11 | 11.212 | 61,751 | +14,054 | 0.01% | 692,373 |
| 2012-05-11 | 2012-05-09 | 11.318 | 47,697 | -94,970 | 0.01% | 539,835 |
| 2012-05-10 | 2012-05-08 | 11.858 | 142,667 | +18,313 | 0.02% | 1,691,755 |
| 2012-05-09 | 2012-05-07 | 12.093 | 124,354 | -17,035 | 0.02% | 1,503,798 |
| 2012-05-08 | 2012-05-04 | 12.046 | 141,389 | -21,293 | 0.02% | 1,703,161 |
| 2012-05-07 | 2012-05-03 | 12.469 | 162,682 | +13,627 | 0.02% | 2,028,414 |
| 2012-05-04 | 2012-05-02 | 12.844 | 149,055 | -1,703 | 0.02% | 1,914,505 |
| 2012-05-03 | 2012-04-30 | 12.750 | 150,758 | -22,145 | 0.02% | 1,922,219 |
| 2012-05-02 | 2012-04-27 | 12.328 | 172,903 | -14,480 | 0.02% | 2,131,496 |
| 2012-04-30 | 2012-04-26 | 12.985 | 187,383 | +12,776 | 0.03% | 2,433,201 |
| 2012-04-27 | 2012-04-25 | 13.431 | 174,607 | +11,925 | 0.02% | 2,345,202 |
| 2012-04-26 | 2012-04-24 | 13.666 | 162,682 | +15,757 | 0.02% | 2,223,234 |
| 2012-04-25 | 2012-04-23 | 13.971 | 146,925 | +6,814 | 0.02% | 2,052,746 |
| 2012-04-24 | 2012-04-20 | 14.277 | 140,111 | +6,814 | 0.02% | 2,000,315 |
| 2012-04-23 | 2012-04-19 | 14.394 | 133,297 | -16,183 | 0.02% | 1,918,684 |
| 2012-04-20 | 2012-04-18 | 14.206 | 149,480 | +5,536 | 0.02% | 2,123,543 |
| 2012-04-19 | 2012-04-17 | 14.159 | 143,944 | -2,981 | 0.02% | 2,038,138 |
| 2012-04-18 | 2012-04-16 | 14.136 | 146,925 | +12,776 | 0.02% | 2,076,896 |
| 2012-04-17 | 2012-04-13 | 14.511 | 134,149 | -14,906 | 0.02% | 1,946,698 |
| 2012-04-16 | 2012-04-12 | 14.183 | 149,055 | +34,922 | 0.02% | 2,114,006 |
| 2012-04-13 | 2012-04-11 | 14.535 | 114,133 | -31,089 | 0.02% | 1,658,916 |
| 2012-04-12 | 2012-04-10 | 14.206 | 145,222 | +2,130 | 0.02% | 2,063,053 |
| 2012-04-11 | 2012-04-05 | 14.441 | 143,092 | +4,258 | 0.02% | 2,066,394 |
| 2012-04-10 | 2012-04-03 | 14.911 | 138,834 | +6,814 | 0.02% | 2,070,104 |
| 2012-04-05 | 2012-04-02 | 14.958 | 132,020 | +20,016 | 0.02% | 1,974,703 |
| 2012-04-03 | 2012-03-30 | 15.286 | 112,004 | +6,814 | 0.02% | 1,712,132 |
| 2012-04-02 | 2012-03-29 | 15.192 | 105,190 | -1,703 | 0.01% | 1,598,091 |
| 2012-03-30 | 2012-03-28 | 15.263 | 106,893 | +30,662 | 0.01% | 1,631,493 |
| 2012-03-29 | 2012-03-27 | 16.155 | 76,231 | -28,107 | 0.01% | 1,231,523 |
| 2012-03-28 | 2012-03-26 | 15.427 | 104,338 | +9,795 | 0.01% | 1,609,647 |
| 2012-03-27 | 2012-03-23 | 15.568 | 94,543 | +5,110 | 0.01% | 1,471,857 |
| 2012-03-26 | 2012-03-22 | 15.639 | 89,433 | -6,388 | 0.01% | 1,398,604 |
| 2012-03-23 | 2012-03-21 | 15.333 | 95,821 | +2,130 | 0.01% | 1,469,253 |
| 2012-03-22 | 2012-03-20 | 15.333 | 93,691 | +2,981 | 0.01% | 1,436,593 |
| 2012-03-21 | 2012-03-19 | 15.639 | 90,710 | +6,814 | 0.01% | 1,418,574 |
| 2012-03-19 | 2012-03-15 | 15.756 | 83,896 | +24,700 | 0.01% | 1,321,863 |
| 2012-03-16 | 2012-03-14 | 16.719 | 59,196 | +10,647 | 0.01% | 989,680 |
| 2012-03-15 | 2012-03-13 | 17.306 | 48,549 | +11,072 | 0.01% | 840,176 |
| 2012-03-14 | 2012-03-12 | 17.564 | 37,477 | +8,518 | 0.01% | 658,247 |
| 2012-03-13 | 2012-03-09 | 17.634 | 28,959 | -16,609 | 0.00% | 510,677 |
| 2012-03-09 | 2012-03-07 | 16.977 | 45,568 | +8,943 | 0.01% | 773,608 |
| 2012-03-08 | 2012-03-06 | 17.000 | 36,625 | +7,666 | 0.00% | 622,643 |
| 2012-03-06 | 2012-03-02 | 18.057 | 28,959 | +4,259 | 0.00% | 522,917 |
| 2012-03-05 | 2012-03-01 | 17.846 | 24,700 | +19,590 | 0.00% | 440,791 |
| 2012-02-28 | 2012-02-24 | 18.081 | 5,110 | -18,313 | 0.00% | 92,392 |
| 2012-02-27 | 2012-02-23 | 17.963 | 23,423 | -37,476 | 0.00% | 420,752 |
| 2012-02-24 | 2012-02-22 | 17.588 | 60,899 | +5,536 | 0.01% | 1,071,062 |
| 2012-02-23 | 2012-02-21 | 17.658 | 55,363 | +11,498 | 0.01% | 977,598 |
| 2012-02-21 | 2012-02-17 | 17.822 | 43,865 | +3,407 | 0.01% | 781,776 |
| 2012-02-20 | 2012-02-16 | 17.634 | 40,458 | +19,164 | 0.01% | 713,456 |
| 2012-02-17 | 2012-02-15 | 18.433 | 21,294 | +16,184 | 0.00% | 392,509 |
| 2012-02-03 | 2012-02-01 | 16.625 | 5,110 | -1,704 | 0.00% | 84,953 |
| 2012-02-02 | 2012-01-31 | 16.343 | 6,814 | -38,328 | 0.00% | 111,361 |
| 2012-02-01 | 2012-01-30 | 15.803 | 45,142 | +6,388 | 0.01% | 713,376 |
| 2012-01-31 | 2012-01-27 | 16.413 | 38,754 | -24,701 | 0.01% | 636,087 |
| 2012-01-30 | 2012-01-26 | 16.226 | 63,455 | -48,123 | 0.01% | 1,029,595 |
| 2012-01-27 | 2012-01-20 | 14.817 | 111,578 | +9,795 | 0.01% | 1,653,220 |
| 2012-01-26 | 2012-01-19 | 15.075 | 101,783 | +25,126 | 0.01% | 1,534,380 |
| 2012-01-20 | 2012-01-18 | 15.310 | 76,657 | +25,127 | 0.01% | 1,173,605 |
| 2012-01-19 | 2012-01-17 | 15.568 | 51,530 | -8,092 | 0.01% | 802,225 |
| 2012-01-18 | 2012-01-16 | 14.699 | 59,622 | +1,704 | 0.01% | 876,402 |
| 2012-01-17 | 2012-01-13 | 14.911 | 57,918 | +18,738 | 0.01% | 863,595 |
| 2012-01-16 | 2012-01-12 | 15.028 | 39,180 | -25,978 | 0.01% | 588,799 |
| 2012-01-13 | 2012-01-11 | 14.887 | 65,158 | +8,943 | 0.01% | 970,018 |
| 2012-01-12 | 2012-01-10 | 14.629 | 56,215 | +51,105 | 0.01% | 822,362 |
| 2011-11-01 | 2011-10-28 | 16.883 | 5,110 | -1,704 | 0.00% | 86,273 |
| 2011-10-28 | 2011-10-26 | 16.625 | 6,814 | -1,703 | 0.00% | 113,281 |
| 2011-10-27 | 2011-10-25 | 16.226 | 8,517 | +3,407 | 0.00% | 138,193 |
| 2011-10-06 | 2011-10-03 | 14.981 | 5,110 | -852 | 0.00% | 76,553 |
| 2011-09-30 | 2011-09-27 | 14.958 | 5,962 | +852 | 0.00% | 89,177 |
| 2011-08-05 | 2011-08-03 | 19.325 | 5,110 | -1,704 | 0.00% | 98,751 |
| 2011-07-21 | 2011-07-19 | 17.822 | 6,814 | +1,704 | 0.00% | 121,441 |
| 2011-07-08 | 2011-07-06 | 17.752 | 5,110 | -11,499 | 0.00% | 90,712 |
| 2011-07-07 | 2011-07-05 | 17.188 | 16,609 | +11,499 | 0.00% | 285,481 |
| 2011-06-30 | 2011-06-28 | 18.597 | 5,110 | +2,555 | 0.00% | 95,032 |
| 2011-05-26 | 2011-05-24 | 19.443 | 2,555 | -12,350 | 0.00% | 49,676 |
| 2011-05-25 | 2011-05-23 | 18.503 | 14,905 | -27,682 | 0.00% | 275,791 |
| 2011-05-23 | 2011-05-19 | 18.691 | 42,587 | +12,776 | 0.01% | 795,999 |
| 2011-05-20 | 2011-05-18 | 18.926 | 29,811 | +10,221 | 0.01% | 564,201 |
| 2011-05-19 | 2011-05-17 | 18.762 | 19,590 | +17,035 | 0.01% | 367,539 |
| 2011-05-13 | 2011-05-11 | 81.043 | 2,555 | -5,111 | 0.00% | 207,065 |
| 2011-05-12 | 2011-05-09 | 77.127 | 7,666 | +81 | 0.00% | 591,259 |
| 2011-05-11 | 2011-05-06 | 75.348 | 7,585 | +6,321 | 0.00% | 571,511 |
| 2010-11-11 | 2010-11-09 | 69.296 | 1,264 | -422 | 0.00% | 87,590 |
| 2010-10-22 | 2010-10-20 | 56.718 | 1,686 | +422 | 0.00% | 95,627 |
| 2010-04-30 | 2010-04-28 | 36.957 | 1,264 | +20 | 0.00% | 46,713 |
| 2010-03-26 | 2010-03-24 | 36.136 | 1,244 | -4,145 | 0.00% | 44,954 |
| 2010-03-25 | 2010-03-23 | 36.474 | 5,389 | +4,145 | 0.00% | 196,559 |
| 2009-12-03 | 2009-12-01 | 37.728 | 1,244 | -1,243 | 0.00% | 46,934 |
| 2009-12-01 | 2009-11-27 | 33.772 | 2,487 | +1,243 | 0.00% | 83,992 |
| 2009-11-25 | 2009-11-23 | 35.750 | 1,244 | -1,243 | 0.00% | 44,473 |
| 2009-11-19 | 2009-11-17 | 34.448 | 2,487 | -2,073 | 0.00% | 85,671 |
| 2009-11-18 | 2009-11-16 | 35.509 | 4,560 | +1,244 | 0.00% | 161,922 |
| 2009-11-12 | 2009-11-10 | 34.206 | 3,316 | +1,243 | 0.00% | 113,429 |
| 2009-10-28 | 2009-10-23 | 34.399 | 2,073 | -1,243 | 0.00% | 71,310 |
| 2009-10-27 | 2009-10-22 | 33.290 | 3,316 | +1,243 | 0.00% | 110,389 |
| 2009-10-20 | 2009-10-16 | 33.531 | 2,073 | +829 | 0.00% | 69,510 |
| 2009-10-08 | 2009-10-06 | 34.303 | 1,244 | -1,243 | 0.00% | 42,673 |
| 2009-09-30 | 2009-09-28 | 31.408 | 2,487 | +1,243 | 0.00% | 78,112 |
| 2009-09-11 | 2009-09-09 | 33.097 | 1,244 | -2,072 | 0.00% | 41,172 |
| 2009-09-10 | 2009-09-08 | 34.448 | 3,316 | -1,244 | 0.00% | 114,229 |
| 2009-09-04 | 2009-09-02 | 26.584 | 4,560 | +2,073 | 0.00% | 121,221 |
| 2009-08-18 | 2009-08-14 | 28.948 | 2,487 | -12,436 | 0.00% | 71,993 |
| 2009-08-17 | 2009-08-13 | 28.948 | 14,923 | -17,826 | 0.01% | 431,986 |
| 2009-08-13 | 2009-08-11 | 29.623 | 32,749 | +9,949 | 0.02% | 970,127 |
| 2009-08-12 | 2009-08-10 | 30.106 | 22,800 | -12,229 | 0.01% | 686,407 |
| 2009-08-11 | 2009-08-07 | 29.575 | 35,029 | -1,451 | 0.02% | 1,035,977 |
| 2009-08-10 | 2009-08-06 | 31.263 | 36,480 | +20,727 | 0.02% | 1,140,491 |
| 2009-08-07 | 2009-08-05 | 32.035 | 15,753 | -1,243 | 0.01% | 504,654 |
| 2009-08-06 | 2009-08-04 | 31.649 | 16,996 | +9,534 | 0.01% | 537,914 |
| 2009-08-05 | 2009-08-03 | 32.228 | 7,462 | +6,218 | 0.00% | 240,488 |
| 2009-06-03 | 2009-06-01 | 33.772 | 1,244 | -1,658 | 0.00% | 42,013 |
| 2009-05-29 | 2009-05-26 | 28.706 | 2,902 | +1,658 | 0.00% | 83,306 |
| 2009-05-07 | 2009-05-05 | 25.281 | 1,244 | -2,072 | 0.00% | 31,450 |
| 2009-04-23 | 2009-04-21 | 24.654 | 3,316 | +2,072 | 0.00% | 81,752 |
| 2009-04-21 | 2009-04-17 | 23.158 | 1,244 | -829 | 0.00% | 28,809 |
| 2009-04-14 | 2009-04-08 | 25.502 | 2,073 | +38 | 0.00% | 52,866 |
| 2009-03-24 | 2009-03-20 | 27.762 | 2,035 | -1,628 | 0.00% | 56,496 |
| 2009-02-23 | 2009-02-19 | 22.996 | 3,663 | -814 | 0.00% | 84,234 |
| 2009-01-09 | 2009-01-07 | 14.422 | 4,477 | -4,071 | 0.00% | 64,566 |
| 2008-12-11 | 2008-12-09 | 10.319 | 8,548 | +4,071 | 0.00% | 88,204 |
| 2008-10-28 | 2008-10-24 | 5.331 | 4,477 | -1,628 | 0.00% | 23,868 |
| 2008-09-08 | 2008-09-04 | 11.252 | 6,105 | +814 | 0.00% | 68,695 |
| 2008-06-18 | 2008-06-16 | 25.305 | 5,291 | +814 | 0.00% | 133,891 |
| 2008-06-11 | 2008-06-06 | 28.499 | 4,477 | +814 | 0.00% | 127,591 |
| 2008-05-30 | 2008-05-28 | 32.135 | 3,663 | +1,831 | 0.00% | 117,712 |
| 2008-05-23 | 2008-05-21 | 34.101 | 1,832 | -1,221 | 0.00% | 62,473 |
| 2008-05-08 | 2008-05-06 | 30.809 | 3,053 | +1,221 | 0.00% | 94,059 |
| 2008-04-15 | 2008-04-11 | 126.934 | 1,832 | +926 | 0.00% | 232,544 |
| 2008-04-07 | 2008-04-02 | 114.266 | 906 | +202 | 0.00% | 103,525 |
| 2008-02-12 | 2008-02-06 | 146.807 | 704 | +201 | 0.00% | 103,352 |
| 2008-01-28 | 2008-01-24 | 161.959 | 503 | +201 | 0.00% | 81,465 |
| 2008-01-24 | 2008-01-22 | 147.552 | 302 | -101 | 0.00% | 44,561 |
| 2008-01-18 | 2008-01-16 | 187.793 | 403 | -201 | 0.00% | 75,681 |
| 2007-11-19 | 2007-11-15 | 178.354 | 604 | +201 | 0.00% | 107,726 |
| 2007-11-14 | 2007-11-12 | 183.819 | 403 | -402 | 0.00% | 74,079 |
| 2007-11-13 | 2007-11-09 | 199.220 | 805 | -1,007 | 0.00% | 160,372 |
| 2007-10-26 | 2007-10-24 | 186.303 | 1,812 | -100 | 0.00% | 337,581 |
| 2007-10-18 | 2007-10-16 | 202.697 | 1,912 | +402 | 0.00% | 387,557 |
| 2007-09-27 | 2007-09-24 | 154.010 | 1,510 | -1,006 | 0.00% | 232,556 |
| 2007-09-24 | 2007-09-20 | 140.100 | 2,516 | -101 | 0.01% | 352,491 |
| 2007-09-21 | 2007-09-19 | 120.973 | 2,617 | -100 | 0.01% | 316,585 |
| 2007-08-09 | 2007-08-07 | 77.999 | 2,717 | +2,013 | 0.01% | 211,923 |
| 2007-08-06 | 2007-08-02 | 80.284 | 704 | -2,013 | 0.00% | 56,520 |
| 2007-08-03 | 2007-08-01 | 80.682 | 2,717 | +2,013 | 0.01% | 219,212 |
| 2007-07-25 | 2007-07-23 | 85.252 | 704 | -101 | 0.00% | 60,018 |
| 2007-07-23 | 2007-07-19 | 79.589 | 805 | +101 | 0.00% | 64,069 |
| 2007-06-26 | 2007-06-22 | 73.527 | 704 | 0.00% | 51,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy